Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-01,00:00:00.000,335,11057952,12405,0,1764547199,13050.711715010002,473.4075164099995,53342.32697232 2025-12-01,00:00:02.000,335,11057936,12325,0,1764547201,13050.752132870002,473.48505683999974,53342.424792 2025-12-01,00:00:03.000,335,11057917,12325,0,1764547202,13050.792550730002,473.5062042299978,53342.46671472 2025-12-01,00:00:04.000,335,11057947,12285,0,1764547203,13050.799287039998,473.54849901000125,53342.45274048001 2025-12-01,00:00:05.000,335,11057889,12525,0,1764547204,13050.866650139993,473.6260394400015,53342.48068896001 2025-12-01,00:00:06.000,335,11057908,12365,0,1764547205,13050.886859069993,935.5696266000014,53342.48767608 2025-12-01,00:00:07.000,335,11057904,12485,0,1764547206,13050.947485859993,935.6471670300016,53342.53658592 2025-12-01,00:00:08.000,335,11057939,12365,0,1764547207,13050.981167409998,473.7881694300013,53342.59947000001 2025-12-01,00:00:09.000,335,11057891,12245,0,1764547208,13051.008112649994,935.781100500004,53342.606457120004 2025-12-01,00:00:10.000,335,11057897,12325,0,1764547209,13051.014848959989,473.8657098600015,53342.54357304 2025-12-01,00:00:11.000,335,11057900,12285,0,1764547210,13051.068739439994,473.92210290000367,53342.64139272 2025-12-01,00:00:12.000,335,11057922,12325,0,1764547211,13051.142838849999,12.07015443000273,53342.65536696 2025-12-01,00:00:13.000,335,11057903,12365,0,1764547212,13051.142838849999,935.9714270100012,53342.64139272 2025-12-01,00:00:14.000,335,11057945,12485,0,1764547213,13051.163047779999,474.1124294100009,53342.65536696 2025-12-01,00:00:15.000,335,11057936,12205,0,1764547214,13051.21693825999,474.1476750599977,53342.68331544 2025-12-01,00:00:16.000,335,11057929,12605,0,1764547215,13051.210201949994,12.246382680001261,53342.76716088001 2025-12-01,00:00:17.000,335,11057935,12285,0,1764547216,13051.270828739995,936.1406061300004,53342.76716088001 2025-12-01,00:00:18.000,335,11057912,12285,0,1764547217,13051.31798290999,1398.1617337200005,53342.795109360006 2025-12-01,00:00:19.000,335,11057917,12325,0,1764547218,13051.36513708,12.450807450004504,53342.82305784 2025-12-01,00:00:20.000,335,11057931,12245,0,1764547219,13051.371873389995,1398.2886180600035,53342.85799344 2025-12-01,00:00:21.000,335,11057963,12325,0,1764547220,13051.432500179995,12.542446140003449,53342.91389040001 2025-12-01,00:00:22.000,335,11057935,12325,0,1764547221,13051.42576387,936.4930626300047,53342.948826 2025-12-01,00:00:23.000,335,11057955,12205,0,1764547222,13051.46618173,936.5212591500022,53342.93485176001 2025-12-01,00:00:24.000,335,11057926,12405,0,1764547223,13051.50659959,12.704576130003261,53342.941838880004 2025-12-01,00:00:25.000,335,11057914,12365,0,1764547224,13051.52680852,936.5987995800024,53342.97677448 2025-12-01,00:00:26.000,335,11057906,12245,0,1764547225,13051.54028113999,474.74685111000144,53343.02568432 2025-12-01,00:00:27.000,335,11057922,12325,0,1764547226,13051.54701745,12.83850959999836,53343.00472296001 2025-12-01,00:00:28.000,335,11057896,12205,0,1764547227,13051.614380549996,474.84553892999975,53343.03965856 2025-12-01,00:00:29.000,335,11057873,12645,0,1764547228,13051.634589479996,936.8525682600011,53343.130491120006 2025-12-01,00:00:30.000,335,11057898,12285,0,1764547229,13051.648062100001,13.021786980003526,53343.0885684 2025-12-01,00:00:31.000,335,11057880,12445,0,1764547230,13051.60764424,13.106376540003112,53343.0885684 2025-12-01,00:00:32.000,335,11057909,12445,0,1764547231,13051.654798409996,475.07111109000107,53343.130491120006 2025-12-01,00:00:33.000,335,11057897,12325,0,1764547232,13051.621116859991,475.1134058700045,53343.130491120006 2025-12-01,00:00:34.000,335,11057915,12565,0,1764547233,13051.634589479996,937.1204351999986,53343.16542672 2025-12-01,00:00:35.000,335,11057960,12085,0,1764547234,13051.675007339996,937.1556808500027,53343.16542672 2025-12-01,00:00:36.000,335,11057911,12605,0,1764547235,13051.681743649991,937.1838773700001,53343.18638808 2025-12-01,00:00:37.000,335,11057903,12205,0,1764547236,13051.701952579991,937.2050247599982,53343.23529792 2025-12-01,00:00:38.000,335,11057874,12245,0,1764547237,13051.749106750001,13.367194350001228,53343.22132368001 2025-12-01,00:00:39.000,335,11057911,12205,0,1764547238,13051.708688890001,13.402439999998023,53343.30516912 2025-12-01,00:00:40.000,335,11057867,12405,0,1764547239,13051.701952579991,1399.2472997400037,53343.2632464 2025-12-01,00:00:41.000,335,11057892,12245,0,1764547240,13051.722161509992,1399.3036927799985,53343.23529792 2025-12-01,00:00:42.000,335,11057916,12365,0,1764547241,13051.708688890001,13.543422599999758,53343.29119488001 2025-12-01,00:00:43.000,335,11057903,12325,0,1764547242,13051.701952579991,475.494058889999,53343.24228504001 2025-12-01,00:00:44.000,335,11057921,12565,0,1764547243,13051.701952579991,1399.4094297300035,53343.277220640004 2025-12-01,00:00:45.000,335,11057914,12405,0,1764547244,13051.708688890001,937.5433830000038,53343.32613048 2025-12-01,00:00:46.000,335,11057939,12165,0,1764547245,13051.742370439992,13.719650849998288,53343.2632464 2025-12-01,00:00:47.000,335,11057935,12365,0,1764547246,13051.708688890001,2785.374124679998,53343.24927216001 2025-12-01,00:00:48.000,335,11057948,12325,0,1764547247,13051.722161509992,475.7055327900016,53343.27023352001 2025-12-01,00:00:49.000,335,11057994,12325,0,1764547248,13051.688479960001,13.860633450000023,53343.298182000006 2025-12-01,00:00:50.000,335,11057938,12285,0,1764547249,13051.695216269996,475.84651539000333,53343.32613048 2025-12-01,00:00:51.000,335,11057910,12165,0,1764547250,13051.701952579991,937.8605938500041,53343.34010472001 2025-12-01,00:00:52.000,335,11057934,12405,0,1764547251,13051.701952579991,14.001616050001758,53343.38202744 2025-12-01,00:00:53.000,335,11057885,12245,0,1764547252,13051.695216269996,937.9099377599996,53343.32613048 2025-12-01,00:00:54.000,335,11057939,12245,0,1764547253,13051.695216269996,476.02274364000186,53343.30516912 2025-12-01,00:00:55.000,335,11057928,12365,0,1764547254,13051.715425199996,476.079136680004,53343.32613048 2025-12-01,00:00:56.000,335,11057954,12285,0,1764547255,13051.735634129996,938.0368221000026,53343.298182000006 2025-12-01,00:00:57.000,335,11057988,12205,0,1764547256,13051.728897820001,2323.881681840001,53343.347091840005 2025-12-01,00:00:58.000,335,11057932,12205,0,1764547257,13051.769315680001,476.12143146000017,53343.347091840005 2025-12-01,00:00:59.000,335,11057987,12405,0,1764547258,13051.802997229992,938.156657309999,53343.347091840005 2025-12-01,00:01:00.000,335,11057878,12165,0,1764547259,13051.762579369992,476.15667711000424,53343.31215624 2025-12-01,00:01:01.000,335,11057987,12285,0,1764547260,13051.877096639997,1400.0790970800008,53343.34010472001 2025-12-01,00:01:02.000,335,11057888,12245,0,1764547261,13051.910778190002,14.255384730000515,53343.396001680005 2025-12-01,00:01:03.000,335,11057893,12245,0,1764547262,13051.951196050002,14.255384730000515,53343.31215624 2025-12-01,00:01:04.000,335,11057956,12125,0,1764547263,13051.991613910002,14.283581249997951,53343.37504032 2025-12-01,00:01:05.000,335,11057974,12565,0,1764547264,13052.052240700003,476.2976597099987,53343.38202744 2025-12-01,00:01:06.000,335,11057884,12365,0,1764547265,13052.058977009998,476.35405275000085,53343.396001680005 2025-12-01,00:01:07.000,335,11057905,12285,0,1764547266,13052.072449629988,14.38931820000289,53343.41696304001 2025-12-01,00:01:08.000,335,11057923,12405,0,1764547267,13052.079185939998,938.2976399100007,53343.45189864 2025-12-01,00:01:09.000,335,11057911,12325,0,1764547268,13052.099394869998,938.2764925200026,53343.43792440001 2025-12-01,00:01:10.000,335,11057916,12285,0,1764547269,13052.119603799998,14.375219940004172,53343.45888576001 2025-12-01,00:01:11.000,335,11057983,12205,0,1764547270,13052.200439519998,14.417514720000327,53343.45888576001 2025-12-01,00:01:12.000,335,11057951,12165,0,1764547271,13052.180230589998,476.3822492699983,53343.49382136 2025-12-01,00:01:13.000,335,11057978,12285,0,1764547272,13052.281275239999,476.38929839999764,53343.47984712 2025-12-01,00:01:14.000,335,11057902,12165,0,1764547273,13052.281275239999,476.3470036200015,53343.52176984 2025-12-01,00:01:15.000,335,11057940,12445,0,1764547274,13052.301484169999,1400.304669240002,53343.52875696 2025-12-01,00:01:16.000,335,11057872,12325,0,1764547275,13052.389056199994,14.445711239997763,53343.563692560005 2025-12-01,00:01:17.000,335,11057920,12365,0,1764547276,13052.46315561,1400.283521850004,53343.563692560005 2025-12-01,00:01:18.000,335,11057936,12325,0,1764547277,13052.49683715999,1400.2905709800034,53343.563692560005 2025-12-01,00:01:19.000,335,11057929,12325,0,1764547278,13052.5237824,476.43864231000043,53343.61958952 2025-12-01,00:01:20.000,335,11057983,12565,0,1764547279,13052.530518709995,476.38929839999764,53343.65452512001 2025-12-01,00:01:21.000,335,11057981,12485,0,1764547280,13052.591145499995,14.445711239997763,53343.633563760006 2025-12-01,00:01:22.000,335,11057906,12645,0,1764547281,13052.57767287999,476.4315931800011,53343.66849936 2025-12-01,00:01:23.000,335,11057965,12125,0,1764547282,13052.60461812,476.46683882999787,53343.68946072 2025-12-01,00:01:24.000,335,11057988,12245,0,1764547283,13052.62482705,14.502104279999912,53343.70343496001 2025-12-01,00:01:25.000,335,11057878,12205,0,1764547284,13052.66524491,14.537349930003984,53343.67548648001 2025-12-01,00:01:26.000,335,11057964,12405,0,1764547285,13052.671981219995,14.544399060003343,53343.66849936 2025-12-01,00:01:27.000,335,11057941,12365,0,1764547286,13052.65850859999,476.4879862200032,53343.682473600005 2025-12-01,00:01:28.000,335,11057932,12285,0,1764547287,13052.70566277,476.53733012999874,53343.70343496001 2025-12-01,00:01:29.000,335,11057961,12245,0,1764547288,13052.68545384,1400.4315535799979,53343.73837056 2025-12-01,00:01:30.000,335,11057980,12205,0,1764547289,13052.692190149995,476.56552665000345,53343.745357679996 2025-12-01,00:01:31.000,335,11058014,12645,0,1764547290,13052.7258717,938.487966419998,53343.731383440005 2025-12-01,00:01:32.000,335,11057972,12725,0,1764547291,13052.73934431999,14.62193949000357,53343.81522888 2025-12-01,00:01:33.000,335,11057954,12405,0,1764547292,13052.70566277,14.61489036000421,53343.76631904 2025-12-01,00:01:34.000,335,11057957,12605,0,1764547293,13052.71913538999,476.65011621000303,53343.780293280004 2025-12-01,00:01:35.000,335,11057924,12325,0,1764547294,13052.71913538999,938.5725559800048,53343.780293280004 2025-12-01,00:01:36.000,335,11057924,12205,0,1764547295,13052.71913538999,938.5443594600001,53343.7872804 2025-12-01,00:01:37.000,335,11057987,12365,0,1764547296,13052.71913538999,1400.4949957499994,53343.801254640006 2025-12-01,00:01:38.000,335,11057874,12485,0,1764547297,13052.732608009996,14.657185140000365,53343.82920312 2025-12-01,00:01:39.000,335,11057964,12285,0,1764547298,13052.69892645999,476.65011621000303,53343.87112584001 2025-12-01,00:01:40.000,335,11057961,12125,0,1764547299,13052.69892645999,14.678332529998443,53343.83619024 2025-12-01,00:01:41.000,335,11057974,12285,0,1764547300,13052.69892645999,938.5796051100042,53343.84317736001 2025-12-01,00:01:42.000,335,11057976,12325,0,1764547301,13052.66524491,1400.5725361799996,53343.86413872 2025-12-01,00:01:43.000,335,11057922,12445,0,1764547302,13052.671981219995,14.734725570000592,53343.87112584001 2025-12-01,00:01:44.000,335,11057934,12805,0,1764547303,13052.66524491,938.6641946700038,53343.899074320005 2025-12-01,00:01:45.000,335,11057990,12325,0,1764547304,13052.70566277,14.769971220004663,53343.90606144 2025-12-01,00:01:46.000,335,11057971,12365,0,1764547305,13052.651772289995,14.74177469999995,53343.87811296 2025-12-01,00:01:47.000,335,11057932,12405,0,1764547306,13052.67871752999,938.6289490199997,53343.93400992 2025-12-01,00:01:48.000,335,11057924,12365,0,1764547307,13052.671981219995,476.6571653400024,53343.98990688001 2025-12-01,00:01:49.000,335,11057936,12125,0,1764547308,13052.671981219995,14.699479920003796,53343.87811296 2025-12-01,00:01:50.000,335,11057954,12325,0,1764547309,13052.65850859999,14.706529050003155,53343.899074320005 2025-12-01,00:01:51.000,335,11057990,12325,0,1764547310,13052.611354429995,938.5866542400036,53343.96195840001 2025-12-01,00:01:52.000,335,11057964,12445,0,1764547311,13052.62482705,14.678332529998443,53343.97593264 2025-12-01,00:01:53.000,335,11057942,12445,0,1764547312,13052.63829966999,1400.48794662,53343.98990688001 2025-12-01,00:01:54.000,335,11057974,12365,0,1764547313,13052.60461812,1400.4738483600013,53343.98291976 2025-12-01,00:01:55.000,335,11057898,12365,0,1764547314,13052.591145499995,476.51618274000066,53344.04580384 2025-12-01,00:01:56.000,335,11057915,12485,0,1764547315,13052.60461812,476.5302809999994,53344.0318296 2025-12-01,00:01:57.000,335,11057974,12485,0,1764547316,13052.60461812,14.51620253999863,53344.00388112 2025-12-01,00:01:58.000,335,11057959,12325,0,1764547317,13052.55746394999,938.4245242500037,53344.05279096 2025-12-01,00:01:59.000,335,11057957,12245,0,1764547318,13052.51704608999,14.509153409999271,53344.05279096 2025-12-01,00:02:00.000,335,11057907,12485,0,1764547319,13052.49683715999,14.488006020001194,53344.02484248 2025-12-01,00:02:01.000,335,11057916,12285,0,1764547320,13052.48336454,14.459809500003757,53343.98990688001 2025-12-01,00:02:02.000,335,11057954,12365,0,1764547321,13052.45641929999,1400.2764727200047,53344.12266216 2025-12-01,00:02:03.000,335,11057981,12205,0,1764547322,13052.449682989994,1400.2059814200038,53344.066765200005 2025-12-01,00:02:04.000,335,11057921,12565,0,1764547323,13052.409265129994,14.3399742900001,53344.066765200005 2025-12-01,00:02:05.000,335,11057941,12365,0,1764547324,13052.368847269994,1400.177784899999,53344.08772656001 2025-12-01,00:02:06.000,335,11057903,12325,0,1764547325,13052.362110959999,476.2765123200006,53344.066765200005 2025-12-01,00:02:07.000,335,11057951,12405,0,1764547326,13052.321693099999,1862.064979020004,53344.04580384 2025-12-01,00:02:08.000,335,11057914,12285,0,1764547327,13052.288011549994,938.1919029600031,53344.02484248 2025-12-01,00:02:09.000,335,11057926,12285,0,1764547328,13052.301484169999,476.25536493000254,53344.05977808001 2025-12-01,00:02:10.000,335,11057940,12445,0,1764547329,13052.314956789989,938.1496081799996,53344.07375232 2025-12-01,00:02:11.000,335,11057968,12125,0,1764547330,13052.362110959999,14.206040819997725,53344.080739439996 2025-12-01,00:02:12.000,335,11057962,12205,0,1764547331,13052.301484169999,14.234237340002437,53344.05977808001 2025-12-01,00:02:13.000,335,11057928,12285,0,1764547332,13052.261066309999,938.1002642700041,53344.05977808001 2025-12-01,00:02:14.000,335,11057970,12125,0,1764547333,13052.254329999989,476.1778245000023,53344.05977808001 2025-12-01,00:02:15.000,335,11057972,12325,0,1764547334,13052.267802619994,14.198991689998365,53344.1017008 2025-12-01,00:02:16.000,335,11057924,12365,0,1764547335,13052.261066309999,938.0791168799988,53344.080739439996 2025-12-01,00:02:17.000,335,11057946,12205,0,1764547336,13052.281275239999,476.05798928999866,53344.09471368 2025-12-01,00:02:18.000,335,11057912,12205,0,1764547337,13052.294747859989,14.058009090003907,53344.07375232 2025-12-01,00:02:19.000,335,11057954,12325,0,1764547338,13052.308220479994,476.02274364000186,53344.017855360005 2025-12-01,00:02:20.000,335,11057940,12245,0,1764547339,13052.33516571999,937.9451834100037,53344.07375232 2025-12-01,00:02:21.000,335,11057930,12365,0,1764547340,13052.341902029999,937.9028886300002,53344.080739439996 2025-12-01,00:02:22.000,335,11057909,11965,0,1764547341,13052.341902029999,13.98046866000368,53344.02484248 2025-12-01,00:02:23.000,335,11057947,12245,0,1764547342,13052.382319889999,1399.790082749998,53344.08772656001 2025-12-01,00:02:24.000,335,11057949,12445,0,1764547343,13052.389056199994,937.8253482,53344.05977808001 2025-12-01,00:02:25.000,335,11057953,12405,0,1764547344,13052.39579250999,13.895879100004095,53344.02484248 2025-12-01,00:02:26.000,335,11057935,12485,0,1764547345,13052.39579250999,475.7901223500012,53344.02484248 2025-12-01,00:02:27.000,335,11057967,12285,0,1764547346,13052.42273775,13.825387800003227,53344.03881672001 2025-12-01,00:02:28.000,335,11057952,12285,0,1764547347,13052.42273775,1399.5715597200033,53344.0318296 2025-12-01,00:02:29.000,335,11057896,12245,0,1764547348,13052.41600143999,1399.5997562400007,53344.03881672001 2025-12-01,00:02:30.000,335,11057944,12485,0,1764547349,13052.382319889999,475.64913974999945,53344.04580384 2025-12-01,00:02:31.000,335,11057924,12325,0,1764547350,13052.429474059994,475.66323800999817,53344.05977808001 2025-12-01,00:02:32.000,335,11057921,12285,0,1764547351,13052.44294668,13.684405200001493,53344.05279096 2025-12-01,00:02:33.000,335,11057913,12365,0,1764547352,13052.382319889999,937.5222356099985,53344.0318296 2025-12-01,00:02:34.000,335,11057898,12725,0,1764547353,13052.362110959999,1399.3953314700047,53344.05279096 2025-12-01,00:02:35.000,335,11057915,12205,0,1764547354,13052.368847269994,1399.3953314700047,53344.07375232 2025-12-01,00:02:36.000,335,11057917,12285,0,1764547355,13052.301484169999,475.4447149800035,53344.05279096 2025-12-01,00:02:37.000,335,11057947,12285,0,1764547356,13052.281275239999,13.487029560004885,53344.080739439996 2025-12-01,00:02:38.000,335,11057920,12405,0,1764547357,13052.281275239999,13.508176950002962,53344.08772656001 2025-12-01,00:02:39.000,335,11057947,12285,0,1764547358,13052.261066309999,13.416538260004018,53344.1017008 2025-12-01,00:02:40.000,335,11057931,12245,0,1764547359,13052.193703209989,13.402439999998023,53344.0318296 2025-12-01,00:02:41.000,335,11057912,12525,0,1764547360,13052.166757969993,937.254368670001,53344.080739439996 2025-12-01,00:02:42.000,335,11057917,12245,0,1764547361,13052.146549039993,937.2473195400016,53344.066765200005 2025-12-01,00:02:43.000,335,11057965,12325,0,1764547362,13052.180230589998,937.1909264999995,53344.07375232 2025-12-01,00:02:44.000,335,11057927,12485,0,1764547363,13052.166757969993,13.29670305000036,53344.080739439996 2025-12-01,00:02:45.000,335,11057922,12445,0,1764547364,13052.146549039993,13.268506530002924,53344.09471368 2025-12-01,00:02:46.000,335,11057912,12365,0,1764547365,13052.112867489988,13.212113490000775,53344.12266216 2025-12-01,00:02:47.000,335,11057953,12285,0,1764547366,13052.079185939998,937.035845639999,53344.136636400006 2025-12-01,00:02:48.000,335,11057950,12645,0,1764547367,13052.085922249993,475.0217671799983,53344.15061064 2025-12-01,00:02:49.000,335,11057923,12325,0,1764547368,13052.072449629988,475.0006197900002,53344.171572 2025-12-01,00:02:50.000,335,11057867,12325,0,1764547369,13052.038768079998,13.06408175999968,53344.15061064 2025-12-01,00:02:51.000,335,11057925,12325,0,1764547370,13051.998350219998,474.94422674999805,53344.20650760001 2025-12-01,00:02:52.000,335,11057928,12405,0,1764547371,13052.045504389993,474.9160302300006,53344.21349472 2025-12-01,00:02:53.000,335,11057990,12285,0,1764547372,13052.005086529993,474.85963718999847,53344.25541744001 2025-12-01,00:02:54.000,335,11057936,12205,0,1764547373,13051.971404980002,474.89488284000254,53344.16458488 2025-12-01,00:02:55.000,335,11057966,12245,0,1764547374,13051.944459739992,1398.6763202100046,53344.2414432 2025-12-01,00:02:56.000,335,11057886,12485,0,1764547375,13051.904041879992,936.6904382700013,53344.2414432 2025-12-01,00:02:57.000,335,11057921,12325,0,1764547376,13051.904041879992,1860.5071212900002,53344.2414432 2025-12-01,00:02:58.000,335,11057937,12245,0,1764547377,13051.897305569997,12.71162526000262,53344.283365920004 2025-12-01,00:02:59.000,335,11057963,12405,0,1764547378,13051.856887709997,474.6058685099997,53344.25541744001 2025-12-01,00:03:00.000,335,11057921,12125,0,1764547379,13051.823206159992,474.5776719900023,53344.29734016001 2025-12-01,00:03:01.000,335,11057929,12645,0,1764547380,13051.836678779997,474.5071806900014,53344.3113144 2025-12-01,00:03:02.000,335,11057950,12405,0,1764547381,13051.816469849997,936.3873256799998,53344.248430319996 2025-12-01,00:03:03.000,335,11057908,12445,0,1764547382,13051.782788299992,474.41554200000246,53344.29035304 2025-12-01,00:03:04.000,335,11057961,12285,0,1764547383,13051.789524610002,936.3097852499995,53344.34625000001 2025-12-01,00:03:05.000,335,11057949,12365,0,1764547384,13051.789524610002,936.246343079998,53344.32528864001 2025-12-01,00:03:06.000,335,11057862,12485,0,1764547385,13051.755843059997,474.2957067899988,53344.36721136 2025-12-01,00:03:07.000,335,11057894,12445,0,1764547386,13051.796260919997,12.352119629998924,53344.37419848001 2025-12-01,00:03:08.000,335,11057931,12365,0,1764547387,13051.789524610002,474.2181663599986,53344.402146960005 2025-12-01,00:03:09.000,335,11057924,12325,0,1764547388,13051.776051989997,474.1758715800024,53344.39515984001 2025-12-01,00:03:10.000,335,11057984,12285,0,1764547389,13051.755843059997,1398.0207511199987,53344.33926288 2025-12-01,00:03:11.000,335,11057876,12245,0,1764547390,13051.755843059997,474.1194785400003,53344.34625000001 2025-12-01,00:03:12.000,335,11057917,12325,0,1764547391,13051.802997229992,12.161793120001676,53344.43009544 2025-12-01,00:03:13.000,335,11057969,12365,0,1764547392,13051.796260919997,1397.9432106899985,53344.402146960005 2025-12-01,00:03:14.000,335,11057929,12205,0,1764547393,13051.789524610002,474.02079072000197,53344.402146960005 2025-12-01,00:03:15.000,335,11057892,12365,0,1764547394,13051.776051989997,473.99259420000453,53344.416121199996 2025-12-01,00:03:16.000,335,11057937,12325,0,1764547395,13051.782788299992,2321.6682550199985,53344.38817272 2025-12-01,00:03:17.000,335,11057905,12165,0,1764547396,13051.742370439992,12.03490877999866,53344.3811856 2025-12-01,00:03:18.000,335,11057896,12485,0,1764547397,13051.762579369992,935.8374935399988,53344.402146960005 2025-12-01,00:03:19.000,335,11057893,12245,0,1764547398,13051.776051989997,11.999663130001863,53344.43009544 2025-12-01,00:03:20.000,335,11057913,12125,0,1764547399,13051.776051989997,473.9009555099983,53344.45804392 2025-12-01,00:03:21.000,335,11057904,12285,0,1764547400,13051.829942470002,473.89390637999895,53344.46503104001 2025-12-01,00:03:22.000,335,11057918,12325,0,1764547401,13051.856887709997,1397.7387859200026,53344.416121199996 2025-12-01,00:03:23.000,335,11057928,12405,0,1764547402,13051.802997229992,473.8868572499996,53344.472018160006 2025-12-01,00:03:24.000,335,11057922,12165,0,1764547403,13051.856887709997,935.7951987600027,53344.45804392 2025-12-01,00:03:25.000,335,11057930,12245,0,1764547404,13051.917514499997,935.7458548499999,53344.451056800004 2025-12-01,00:03:26.000,335,11057952,12565,0,1764547405,13051.917514499997,473.79521856000065,53344.46503104001 2025-12-01,00:03:27.000,335,11057919,12845,0,1764547406,13051.944459739992,1397.618950709999,53344.43009544 2025-12-01,00:03:28.000,335,11057936,12245,0,1764547407,13051.957932359997,935.6894618099977,53344.46503104001 2025-12-01,00:03:29.000,335,11057952,12285,0,1764547408,13052.025295459993,473.69653074000234,53344.46503104001 2025-12-01,00:03:30.000,335,11057880,12285,0,1764547409,13052.045504389993,473.71062900000106,53344.4859924 2025-12-01,00:03:31.000,335,11057907,12325,0,1764547410,13052.072449629988,473.7247272599998,53344.40913408 2025-12-01,00:03:32.000,335,11057884,12325,0,1764547411,13052.126340109993,473.7529237800045,53344.43009544 2025-12-01,00:03:33.000,335,11057911,12245,0,1764547412,13052.173494279989,11.788189229999261,53344.43708256 2025-12-01,00:03:34.000,335,11057941,12445,0,1764547413,13052.193703209989,473.689481610003,53344.49996664 2025-12-01,00:03:35.000,335,11057977,12485,0,1764547414,13052.234121069989,1397.5555085400047,53344.47900528 2025-12-01,00:03:36.000,335,11057972,12645,0,1764547415,13052.240857379998,473.69653074000234,53344.47900528 2025-12-01,00:03:37.000,335,11057984,12285,0,1764547416,13052.261066309999,11.724747059997753,53344.4859924 2025-12-01,00:03:38.000,335,11057956,12325,0,1764547417,13052.321693099999,11.710648799999035,53344.47900528 2025-12-01,00:03:39.000,335,11057891,12405,0,1764547418,13052.41600143999,473.6401377000002,53344.46503104001 2025-12-01,00:03:40.000,335,11057908,12285,0,1764547419,13052.429474059994,935.562577470002,53344.5558636 2025-12-01,00:03:41.000,335,11057947,12325,0,1764547420,13052.47662822999,11.67540315000224,53344.472018160006 2025-12-01,00:03:42.000,335,11057965,12405,0,1764547421,13052.5237824,473.61194118000276,53344.54188936001 2025-12-01,00:03:43.000,335,11057949,12325,0,1764547422,13052.58440919,473.6260394400015,53344.53490224 2025-12-01,00:03:44.000,335,11057907,12245,0,1764547423,13052.66524491,935.5061844299998,53344.4859924 2025-12-01,00:03:45.000,335,11057904,12565,0,1764547424,13052.7258717,1397.4286242000017,53344.4859924 2025-12-01,00:03:46.000,335,11057904,12325,0,1764547425,13052.813443729996,11.633108369998808,53344.51394088001 2025-12-01,00:03:47.000,335,11057932,12245,0,1764547426,13052.874070519996,2321.2805528700046,53344.49297952001 2025-12-01,00:03:48.000,335,11057890,12445,0,1764547427,13052.921224689992,473.56964639999933,53344.52791512 2025-12-01,00:03:49.000,335,11057921,12445,0,1764547428,13053.002060409992,1397.456820719999,53344.520928000005 2025-12-01,00:03:50.000,335,11057918,12205,0,1764547429,13053.008796720002,935.5555283400026,53344.51394088001 2025-12-01,00:03:51.000,335,11057912,12325,0,1764547430,13053.116577679997,473.66833421999763,53344.4859924 2025-12-01,00:03:52.000,335,11057933,12205,0,1764547431,13053.170468160002,473.64718682999955,53344.4859924 2025-12-01,00:03:53.000,335,11057996,12405,0,1764547432,13053.231094950002,473.66833421999763,53344.46503104001 2025-12-01,00:03:54.000,335,11057917,12405,0,1764547433,13053.332139599988,11.745894450003107,53344.472018160006 2025-12-01,00:03:55.000,335,11057868,12285,0,1764547434,13053.392766389989,935.6612652900003,53344.4859924 2025-12-01,00:03:56.000,335,11057979,12325,0,1764547435,13053.493811039989,11.84458227000141,53344.49996664 2025-12-01,00:03:57.000,335,11057932,12845,0,1764547436,13053.527492589994,473.80226769,53344.4859924 2025-12-01,00:03:58.000,335,11057929,12525,0,1764547437,13053.62180093,11.886877050004841,53344.49297952001 2025-12-01,00:03:59.000,335,11057936,12365,0,1764547438,13053.71610926999,935.767002239998,53344.49297952001 2025-12-01,00:04:00.000,335,11057931,12485,0,1764547439,13053.83736284999,935.7388057200005,53344.46503104001 2025-12-01,00:04:01.000,335,11057933,12205,0,1764547440,13053.891253329995,473.9009555099983,53344.46503104001 2025-12-01,00:04:02.000,335,11057937,12285,0,1764547441,13053.97882535999,473.8727589900009,53344.4859924 2025-12-01,00:04:03.000,335,11057909,12405,0,1764547442,13054.079870009991,1397.7810806999987,53344.5558636 2025-12-01,00:04:04.000,335,11057908,12285,0,1764547443,13054.174178349997,473.90800463999767,53344.49297952001 2025-12-01,00:04:05.000,335,11057909,12165,0,1764547444,13054.234805139997,473.929152030003,53344.47900528 2025-12-01,00:04:06.000,335,11057955,12445,0,1764547445,13054.389740270002,935.8586409300042,53344.50695376 2025-12-01,00:04:07.000,335,11057938,12405,0,1764547446,13054.463839679993,935.8727391900029,53344.451056800004 2025-12-01,00:04:08.000,335,11057947,12245,0,1764547447,13054.591829569988,11.985564870003145,53344.50695376 2025-12-01,00:04:09.000,335,11057956,12245,0,1764547448,13054.672665289989,473.9150537700043,53344.472018160006 2025-12-01,00:04:10.000,335,11057900,12165,0,1764547449,13054.79391886999,473.95734855000046,53344.52791512 2025-12-01,00:04:11.000,335,11057945,12325,0,1764547450,13054.888227209995,935.8727391900029,53344.46503104001 2025-12-01,00:04:12.000,335,11057936,12485,0,1764547451,13054.97579923999,473.92210290000367,53344.43708256 2025-12-01,00:04:13.000,335,11057960,12365,0,1764547452,13055.06337127,473.929152030003,53344.4859924 2025-12-01,00:04:14.000,335,11057928,12445,0,1764547453,13055.171152229996,473.92210290000367,53344.47900528 2025-12-01,00:04:15.000,335,11057964,12405,0,1764547454,13055.258724259991,11.999663130001863,53344.43009544 2025-12-01,00:04:16.000,335,11057915,12205,0,1764547455,13055.339559979991,935.8304444099995,53344.46503104001 2025-12-01,00:04:17.000,335,11057981,12445,0,1764547456,13055.420395699992,473.8868572499996,53344.49297952001 2025-12-01,00:04:18.000,335,11057912,12285,0,1764547457,13055.487758800002,473.8657098600015,53344.4859924 2025-12-01,00:04:19.000,335,11057897,12645,0,1764547458,13055.588803450002,1397.745835050002,53344.51394088001 2025-12-01,00:04:20.000,335,11058007,12365,0,1764547459,13055.669639170002,11.950319219999074,53344.520928000005 2025-12-01,00:04:21.000,335,11057977,12325,0,1764547460,13055.703320719993,11.957368349998433,53344.46503104001 2025-12-01,00:04:22.000,335,11057898,12285,0,1764547461,13055.797629059998,1397.7246876600038,53344.46503104001 2025-12-01,00:04:23.000,335,11057991,12325,0,1764547462,13055.858255849998,473.9150537700043,53344.50695376 2025-12-01,00:04:24.000,335,11057959,12245,0,1764547463,13055.912146329989,935.8233952800001,53344.46503104001 2025-12-01,00:04:25.000,335,11057910,12325,0,1764547464,13055.99298204999,473.8375133400041,53344.49297952001 2025-12-01,00:04:26.000,335,11057925,12405,0,1764547465,13056.05360883999,473.8657098600015,53344.51394088001 2025-12-01,00:04:27.000,335,11057979,12285,0,1764547466,13056.09402669999,2321.527272420004,53344.402146960005 2025-12-01,00:04:28.000,335,11057944,12405,0,1764547467,13056.18159873,11.90097531000356,53344.416121199996 2025-12-01,00:04:29.000,335,11057971,12365,0,1764547468,13056.31632492999,1397.6823928800004,53344.43708256 2025-12-01,00:04:30.000,335,11057942,12365,0,1764547469,13056.370215409996,11.872778789998847,53344.39515984001 2025-12-01,00:04:31.000,335,11057913,12125,0,1764547470,13056.430842199996,473.79521856000065,53344.402146960005 2025-12-01,00:04:32.000,335,11057938,12365,0,1764547471,13056.491468989996,11.84458227000141,53344.42310832001 2025-12-01,00:04:33.000,335,11057940,12445,0,1764547472,13056.599249949992,11.79523835999862,53344.43708256 2025-12-01,00:04:34.000,335,11057952,12325,0,1764547473,13056.686821980002,473.7176781300004,53344.38817272 2025-12-01,00:04:35.000,335,11057920,12605,0,1764547474,13056.774394009997,473.7035798700017,53344.38817272 2025-12-01,00:04:36.000,335,11057942,12445,0,1764547475,13056.861966039993,1397.583705060002,53344.43009544 2025-12-01,00:04:37.000,335,11057960,12245,0,1764547476,13056.963010689993,935.5907739899994,53344.42310832001 2025-12-01,00:04:38.000,335,11057993,12445,0,1764547477,13057.064055339994,11.710648799999035,53344.37419848001 2025-12-01,00:04:39.000,335,11057955,12205,0,1764547478,13057.178572609999,1397.4286242000017,53344.353237120005 2025-12-01,00:04:40.000,335,11057975,12285,0,1764547479,13057.31329880999,11.647206630004803,53344.353237120005 2025-12-01,00:04:41.000,335,11057930,12405,0,1764547480,13057.407607149995,1397.4004276800042,53344.36721136 2025-12-01,00:04:42.000,335,11057910,12165,0,1764547481,13057.58275121,473.4568603200023,53344.36022424 2025-12-01,00:04:43.000,335,11057948,12285,0,1764547482,13057.710741099996,935.34405444,53344.43708256 2025-12-01,00:04:44.000,335,11057975,12365,0,1764547483,13057.852203609997,473.36522163000336,53344.416121199996 2025-12-01,00:04:45.000,335,11057938,12405,0,1764547484,13057.959984569992,935.2735631399992,53344.416121199996 2025-12-01,00:04:46.000,335,11057939,12205,0,1764547485,13058.074501839998,473.2806320700038,53344.472018160006 2025-12-01,00:04:47.000,335,11057942,12365,0,1764547486,13058.222700659993,473.28768120000314,53344.451056800004 2025-12-01,00:04:48.000,335,11057951,12325,0,1764547487,13058.384372099994,473.231288160001,53344.47900528 2025-12-01,00:04:49.000,335,11057926,12245,0,1764547488,13058.53257091999,473.2242390300016,53344.56285072001 2025-12-01,00:04:50.000,335,11057944,12325,0,1764547489,13058.647088189995,935.0832366300019,53344.57682496 2025-12-01,00:04:51.000,335,11057917,12205,0,1764547490,13058.78181439,935.0338927199991,53344.53490224 2025-12-01,00:04:52.000,335,11057964,12365,0,1764547491,13058.896331659991,473.0339125200044,53344.59778632 2025-12-01,00:04:53.000,335,11057937,12485,0,1764547492,13058.977167379991,1396.8083007599998,53344.583812079996 2025-12-01,00:04:54.000,335,11057977,12285,0,1764547493,13059.125366200002,10.998686669998278,53344.6257348 2025-12-01,00:04:55.000,335,11057914,12645,0,1764547494,13059.233147159997,934.773074910001,53344.61176056001 2025-12-01,00:04:56.000,335,11057968,12245,0,1764547495,13059.347664430003,472.8153894900024,53344.68163176001 2025-12-01,00:04:57.000,335,11057956,12365,0,1764547496,13059.415027529998,472.7660455799996,53344.65368328 2025-12-01,00:04:58.000,335,11057931,12165,0,1764547497,13059.489126939989,934.5968466600025,53344.66765752 2025-12-01,00:04:59.000,335,11057978,12365,0,1764547498,13059.590171589989,472.59686646000046,53344.737528720005 2025-12-01,00:05:00.000,335,11057972,12405,0,1764547499,13059.704688859994,2320.20908511,53344.737528720005 2025-12-01,00:05:01.000,335,11057959,12565,0,1764547500,13059.745106719995,472.4699821200047,53344.751502959996 2025-12-01,00:05:02.000,335,11057958,12285,0,1764547501,13059.81246981999,472.4065399500032,53344.82836128001 2025-12-01,00:05:03.000,335,11057936,12245,0,1764547502,13059.866360299995,10.477051050002046,53344.8353484 2025-12-01,00:05:04.000,335,11057937,12285,0,1764547503,13059.91351446999,934.2302918999994,53344.89823248001 2025-12-01,00:05:05.000,335,11057954,12245,0,1764547504,13059.93372339999,472.30080299999827,53344.82836128001 2025-12-01,00:05:06.000,335,11057948,12165,0,1764547505,13060.007822809996,472.2796556100002,53344.919193839996 2025-12-01,00:05:07.000,335,11057949,12205,0,1764547506,13060.02129543,10.300822800003516,53344.89124536 2025-12-01,00:05:08.000,335,11057947,12325,0,1764547507,13060.007822809996,472.20211517999996,53344.9401552 2025-12-01,00:05:09.000,335,11057983,12125,0,1764547508,13060.03476804999,472.2091643099993,53344.91220672 2025-12-01,00:05:10.000,335,11058029,12245,0,1764547509,13060.048240669996,1396.0046999400001,53344.975090800006 2025-12-01,00:05:11.000,335,11057994,12165,0,1764547510,13060.05497697999,934.0540636500009,53344.954129440004 2025-12-01,00:05:12.000,335,11057969,12285,0,1764547511,13060.06171329,10.22328237000329,53344.98207792 2025-12-01,00:05:13.000,335,11057975,12485,0,1764547512,13060.05497697999,472.1457221399978,53344.954129440004 2025-12-01,00:05:14.000,335,11057985,12205,0,1764547513,13060.02129543,1395.983552550002,53344.94714232001 2025-12-01,00:05:15.000,335,11057951,12365,0,1764547514,13059.96066864,472.1316238799991,53345.0100264 2025-12-01,00:05:16.000,335,11057990,12165,0,1764547515,13059.967404949995,934.0399653900022,53344.94714232001 2025-12-01,00:05:17.000,335,11057970,12205,0,1764547516,13059.96066864,10.21623324000393,53344.99605216001 2025-12-01,00:05:18.000,335,11057975,12325,0,1764547517,13059.95393232999,934.0822601699983,53344.98207792 2025-12-01,00:05:19.000,335,11057932,12125,0,1764547518,13059.91351446999,934.0188180000041,53345.024000640005 2025-12-01,00:05:20.000,335,11057984,12245,0,1764547519,13059.906778159995,934.0399653900022,53345.024000640005 2025-12-01,00:05:21.000,335,11057943,12205,0,1764547520,13059.89330553999,472.13867300999846,53345.00303928 2025-12-01,00:05:22.000,335,11057995,12285,0,1764547521,13059.85962399,472.15277127000445,53345.03797488 2025-12-01,00:05:23.000,335,11057944,12285,0,1764547522,13059.77878827,10.244429760001367,53345.04496200001 2025-12-01,00:05:24.000,335,11057936,12205,0,1764547523,13059.73837041,472.1739186600025,53345.04496200001 2025-12-01,00:05:25.000,335,11057984,12325,0,1764547524,13059.664270999994,472.13867300999846,53344.98906504 2025-12-01,00:05:26.000,335,11058005,12285,0,1764547525,13059.623853139994,472.1950660500006,53345.03797488 2025-12-01,00:05:27.000,335,11058001,12125,0,1764547526,13059.61038051999,10.265577149999444,53345.086884719996 2025-12-01,00:05:28.000,335,11057950,12205,0,1764547527,13059.556490039999,472.1598204000038,53345.10085896 2025-12-01,00:05:29.000,335,11057932,12405,0,1764547528,13059.502599559994,934.0963584300043,53345.05194912 2025-12-01,00:05:30.000,335,11057904,12245,0,1764547529,13059.421763839993,10.265577149999444,53345.03098776 2025-12-01,00:05:31.000,335,11057976,12285,0,1764547530,13059.381345979993,10.258528020000085,53345.05893624 2025-12-01,00:05:32.000,335,11058011,12325,0,1764547531,13059.313982879998,472.12457474999974,53345.06592336001 2025-12-01,00:05:33.000,335,11058029,12325,0,1764547532,13059.246619780002,10.237380630002008,53345.06592336001 2025-12-01,00:05:34.000,335,11057983,12205,0,1764547533,13059.179256679992,472.1598204000038,53345.072910480005 2025-12-01,00:05:35.000,335,11057928,12245,0,1764547534,13059.145575130002,472.13867300999846,53345.024000640005 2025-12-01,00:05:36.000,335,11057946,12125,0,1764547535,13059.037794169992,10.16688933000114,53345.05893624 2025-12-01,00:05:37.000,335,11057962,12325,0,1764547536,13059.031057859997,472.08932910000294,53345.04496200001 2025-12-01,00:05:38.000,335,11057953,12285,0,1764547537,13058.950222139996,10.180987589999859,53345.06592336001 2025-12-01,00:05:39.000,335,11057978,12325,0,1764547538,13058.889595349996,1395.9201103800006,53345.0798976 2025-12-01,00:05:40.000,335,11057969,12285,0,1764547539,13058.83570486999,10.209184110004571,53345.03797488 2025-12-01,00:05:41.000,335,11057985,12325,0,1764547540,13058.73466021999,472.08932910000294,53344.98207792 2025-12-01,00:05:42.000,335,11057935,12125,0,1764547541,13058.68076974,472.10342736000166,53345.03797488 2025-12-01,00:05:43.000,335,11058007,12325,0,1764547542,13058.63361556999,10.202134979997936,53345.06592336001 2025-12-01,00:05:44.000,335,11058000,12485,0,1764547543,13058.53930723,934.0047197399981,53345.024000640005 2025-12-01,00:05:45.000,335,11057956,12205,0,1764547544,13058.418053649999,10.16688933000114,53345.01701352001 2025-12-01,00:05:46.000,335,11057997,12245,0,1764547545,13058.303536379994,933.98357235,53345.0100264 2025-12-01,00:05:47.000,335,11057964,12325,0,1764547546,13058.209228039988,933.9553758300026,53344.99605216001 2025-12-01,00:05:48.000,335,11057958,12405,0,1764547547,13058.108183390003,10.11754541999835,53345.0100264 2025-12-01,00:05:49.000,335,11057949,12325,0,1764547548,13058.007138740002,1395.8496190799997,53344.98207792 2025-12-01,00:05:50.000,335,11057943,12365,0,1764547549,13057.939775639992,472.03998519000015,53344.98207792 2025-12-01,00:05:51.000,335,11057947,12325,0,1764547550,13057.825258370001,1395.7791277799988,53344.98906504 2025-12-01,00:05:52.000,335,11057928,12285,0,1764547551,13057.744422650001,471.94129737000185,53344.9401552 2025-12-01,00:05:53.000,335,11057947,12285,0,1764547552,13057.697268479991,10.011808470000688,53345.01701352001 2025-12-01,00:05:54.000,335,11057943,12085,0,1764547553,13057.569278589996,933.7861967100034,53344.98207792 2025-12-01,00:05:55.000,335,11057982,12205,0,1764547554,13057.45476131999,933.8073441000015,53344.98906504 2025-12-01,00:05:56.000,335,11057965,12245,0,1764547555,13057.35371666999,9.99066108000261,53344.89124536 2025-12-01,00:05:57.000,335,11057934,12765,0,1764547556,13057.245935709994,471.89195345999906,53344.89823248001 2025-12-01,00:05:58.000,335,11057975,12325,0,1764547557,13057.131418439989,933.74390193,53344.92618096001 2025-12-01,00:05:59.000,335,11057918,12565,0,1764547558,13057.010164859988,1857.5887814700036,53344.919193839996 2025-12-01,00:06:00.000,335,11057982,12285,0,1764547559,13056.875438659998,9.920169780001743,53344.87727112001 2025-12-01,00:06:01.000,335,11058021,12325,0,1764547560,13056.727239840002,471.8355604200042,53344.87727112001 2025-12-01,00:06:02.000,335,11057946,12645,0,1764547561,13056.572304709996,933.7227545400019,53344.856309760005 2025-12-01,00:06:03.000,335,11057935,12405,0,1764547562,13056.46452375,9.870825869998953,53344.84233552 2025-12-01,00:06:04.000,335,11057934,12325,0,1764547563,13056.26243445,933.7016071500038,53344.856309760005 2025-12-01,00:06:05.000,335,11057963,12525,0,1764547564,13056.1613898,9.870825869998953,53344.82836128001 2025-12-01,00:06:06.000,335,11057992,12125,0,1764547565,13055.966036809994,471.7721182500027,53344.82836128001 2025-12-01,00:06:07.000,335,11057950,12325,0,1764547566,13055.797629059998,933.6945580200045,53344.856309760005 2025-12-01,00:06:08.000,335,11057985,12325,0,1764547567,13055.595539759997,933.6945580200045,53344.737528720005 2025-12-01,00:06:09.000,335,11057866,12325,0,1764547568,13055.440604629992,933.7016071500038,53344.70958024001 2025-12-01,00:06:10.000,335,11057915,12285,0,1764547569,13055.278933189991,9.891973260004306,53344.74451584 2025-12-01,00:06:11.000,335,11057947,12365,0,1764547570,13055.15767960999,471.8214621599982,53344.688618880005 2025-12-01,00:06:12.000,335,11057938,12085,0,1764547571,13055.01621709999,1395.616997789999,53344.68163176001 2025-12-01,00:06:13.000,335,11057906,12485,0,1764547572,13054.89496351999,471.81441302999883,53344.639709040006 2025-12-01,00:06:14.000,335,11057972,12525,0,1764547573,13054.692874219989,1395.6451943100037,53344.6257348 2025-12-01,00:06:15.000,335,11058003,12285,0,1764547574,13054.612038499989,471.7862165100014,53344.583812079996 2025-12-01,00:06:16.000,335,11057943,12325,0,1764547575,13054.443630749993,471.8003147700001,53344.60477344 2025-12-01,00:06:17.000,335,11057937,12405,0,1764547576,13054.335849789997,933.6875088899978,53344.57682496 2025-12-01,00:06:18.000,335,11057939,12445,0,1764547577,13054.207859900001,9.828531090002798,53344.54188936001 2025-12-01,00:06:19.000,335,11057924,12325,0,1764547578,13054.059661079991,933.652263240001,53344.50695376 2025-12-01,00:06:20.000,335,11057945,12165,0,1764547579,13053.90472595,471.7509708600046,53344.46503104001 2025-12-01,00:06:21.000,335,11057930,12365,0,1764547580,13053.76326344,471.7016269500018,53344.402146960005 2025-12-01,00:06:22.000,335,11057958,12325,0,1764547581,13053.65548247999,9.828531090002798,53344.451056800004 2025-12-01,00:06:23.000,335,11057944,12205,0,1764547582,13053.507283659994,471.7016269500018,53344.402146960005 2025-12-01,00:06:24.000,335,11057915,12245,0,1764547583,13053.386030079993,933.6099684600049,53344.42310832001 2025-12-01,00:06:25.000,335,11057929,12125,0,1764547584,13053.231094950002,9.743941530003212,53344.304327280006 2025-12-01,00:06:26.000,335,11057956,12565,0,1764547585,13053.109841370002,933.5465262900034,53344.33926288 2025-12-01,00:06:27.000,335,11057957,12245,0,1764547586,13052.968378860001,933.5747228100008,53344.25541744001 2025-12-01,00:06:28.000,335,11057966,12205,0,1764547587,13052.853861589996,933.4901332500012,53344.22746896001 2025-12-01,00:06:29.000,335,11057951,12325,0,1764547588,13052.712399079996,471.5606443500001,53344.26939168 2025-12-01,00:06:30.000,335,11057900,12565,0,1764547589,13052.60461812,471.54654609000136,53344.29035304 2025-12-01,00:06:31.000,335,11057983,12485,0,1764547590,13052.50357347,933.4478384699978,53344.16458488 2025-12-01,00:06:32.000,335,11057909,12325,0,1764547591,13052.40252882,471.5183495700039,53344.19952048 2025-12-01,00:06:33.000,335,11057943,12245,0,1764547592,13052.274538929989,1395.2927378099994,53344.10868792001 2025-12-01,00:06:34.000,335,11057943,12325,0,1764547593,13052.119603799998,9.5818115400034,53344.080739439996 2025-12-01,00:06:35.000,335,11057937,12205,0,1764547594,13052.025295459993,471.46195653000177,53344.05279096 2025-12-01,00:06:36.000,335,11057898,12285,0,1764547595,13051.897305569997,471.4760547900005,53344.00388112 2025-12-01,00:06:37.000,335,11057884,12445,0,1764547596,13051.796260919997,933.3632489099982,53343.96195840001 2025-12-01,00:06:38.000,335,11057978,12125,0,1764547597,13051.675007339996,471.412612619999,53343.9270228 2025-12-01,00:06:39.000,335,11057890,12285,0,1764547598,13051.54701745,2319.0600769200028,53343.8571516 2025-12-01,00:06:40.000,335,11057977,12325,0,1764547599,13051.48639066,9.53246763000061,53343.92003568001 2025-12-01,00:06:41.000,335,11057962,12285,0,1764547600,13051.36513708,471.4055634899996,53343.801254640006 2025-12-01,00:06:42.000,335,11057944,12285,0,1764547601,13051.2438835,933.3632489099982,53343.7872804 2025-12-01,00:06:43.000,335,11057927,12525,0,1764547602,13051.142838849999,471.4549074000024,53343.731383440005 2025-12-01,00:06:44.000,335,11057910,12325,0,1764547603,13051.048530509994,933.3914454300029,53343.64055088 2025-12-01,00:06:45.000,335,11057935,12285,0,1764547604,13050.954222169988,1395.2433939000039,53343.58465392001 2025-12-01,00:06:46.000,335,11057950,12325,0,1764547605,13050.859913829998,471.4408091400037,53343.59164104 2025-12-01,00:06:47.000,335,11057935,12365,0,1764547606,13050.799287039998,1395.2715904200013,53343.57067968 2025-12-01,00:06:48.000,335,11057973,12205,0,1764547607,13050.671297150002,9.497221980003815,53343.53574408001 2025-12-01,00:06:49.000,335,11057939,12285,0,1764547608,13050.603934049992,471.412612619999,53343.49382136 2025-12-01,00:06:50.000,335,11057911,12205,0,1764547609,13050.556779879997,9.461976329999743,53343.45888576001 2025-12-01,00:06:51.000,335,11057980,12285,0,1764547610,13050.509625710001,9.426730680002947,53343.4029888 2025-12-01,00:06:52.000,335,11057913,12405,0,1764547611,13050.455735229996,933.285708479998,53343.31215624 2025-12-01,00:06:53.000,335,11057896,12805,0,1764547612,13050.415317369996,9.454927200000384,53343.3331176 2025-12-01,00:06:54.000,335,11057892,12325,0,1764547613,13050.3681632,9.447878070001025,53343.28420776 2025-12-01,00:06:55.000,335,11057889,12405,0,1764547614,13050.24690962,471.32097393000004,53343.21433656 2025-12-01,00:06:56.000,335,11057987,12325,0,1764547615,13050.20649176,471.3068756700013,53343.20734944 2025-12-01,00:06:57.000,335,11057924,12245,0,1764547616,13050.193019139995,9.370337640000798,53343.20036232001 2025-12-01,00:06:58.000,335,11057936,12205,0,1764547617,13050.09871079999,471.2645808899979,53343.12350400001 2025-12-01,00:06:59.000,335,11057882,12245,0,1764547618,13050.051556629995,9.31394459999865,53343.13747824 2025-12-01,00:07:00.000,335,11057907,12405,0,1764547619,13050.03808400999,933.1306276200048,53343.09555552 2025-12-01,00:07:01.000,335,11057963,12125,0,1764547620,13049.950511979994,933.1024311000001,53343.02568432 2025-12-01,00:07:02.000,335,11057932,12165,0,1764547621,13049.930303049994,933.1165293599988,53342.99074872 2025-12-01,00:07:03.000,335,11057872,12365,0,1764547622,13049.835994709989,933.1306276200048,53342.98376160001 2025-12-01,00:07:04.000,335,11057898,12485,0,1764547623,13049.788840539994,9.335091990004003,53342.85799344 2025-12-01,00:07:05.000,335,11057923,12565,0,1764547624,13049.748422679993,471.23638437000045,53342.85100632 2025-12-01,00:07:06.000,335,11057917,12485,0,1764547625,13049.667586959993,9.271649820002494,53342.82305784 2025-12-01,00:07:07.000,335,11057879,12685,0,1764547626,13049.694532199988,471.208187850003,53342.844019200005 2025-12-01,00:07:08.000,335,11057994,12085,0,1764547627,13049.627169099993,9.299846339999931,53342.774148000004 2025-12-01,00:07:09.000,335,11057910,12365,0,1764547628,13049.606960169993,1395.0178217400025,53342.74619952001 2025-12-01,00:07:10.000,335,11057872,12365,0,1764547629,13049.606960169993,933.081283710002,53342.73921240001 2025-12-01,00:07:11.000,335,11057968,12525,0,1764547630,13049.566542309993,2318.792209979998,53342.69030256 2025-12-01,00:07:12.000,335,11057905,12245,0,1764547631,13049.559805999997,9.30689546999929,53342.64139272 2025-12-01,00:07:13.000,335,11057914,12285,0,1764547632,13049.546333379993,933.1024311000001,53342.57152152001 2025-12-01,00:07:14.000,335,11057955,12485,0,1764547633,13049.566542309993,9.271649820002494,53342.59947000001 2025-12-01,00:07:15.000,335,11057904,12445,0,1764547634,13049.526124449992,1856.919114119999,53342.508637440005 2025-12-01,00:07:16.000,335,11057938,12325,0,1764547635,13049.492442900002,9.264600690003135,53342.51562456 2025-12-01,00:07:17.000,335,11057946,12405,0,1764547636,13049.505915519992,9.229355039999064,53342.47370184 2025-12-01,00:07:18.000,335,11057883,12285,0,1764547637,13049.532860760002,471.13769655000215,53342.424792 2025-12-01,00:07:19.000,335,11057898,12245,0,1764547638,13049.553069690002,471.12359829000343,53342.37588216 2025-12-01,00:07:20.000,335,11057903,12285,0,1764547639,13049.620432789998,933.0319397999992,53342.38286928001 2025-12-01,00:07:21.000,335,11057914,12285,0,1764547640,13049.620432789998,932.9825958900037,53342.36190792001 2025-12-01,00:07:22.000,335,11057902,12365,0,1764547641,13049.647378029993,932.954399369999,53342.30601096 2025-12-01,00:07:23.000,335,11057945,12325,0,1764547642,13049.708004819993,1856.7499349999998,53342.26408824001 2025-12-01,00:07:24.000,335,11057914,12285,0,1764547643,13049.714741129988,932.9825958900037,53342.271075360004 2025-12-01,00:07:25.000,335,11057896,12325,0,1764547644,13049.775367919989,471.0319596000045,53342.29902384 2025-12-01,00:07:26.000,335,11057992,12325,0,1764547645,13049.822522089999,932.9614484999984,53342.222165520005 2025-12-01,00:07:27.000,335,11057936,12405,0,1764547646,13049.889885189994,471.07425438000064,53342.271075360004 2025-12-01,00:07:28.000,335,11057925,12405,0,1764547647,13049.923566739999,471.1024508999981,53342.19421704001 2025-12-01,00:07:29.000,335,11057892,12205,0,1764547648,13049.99766614999,933.0319397999992,53342.15229432 2025-12-01,00:07:30.000,335,11057862,12245,0,1764547649,13050.071765559995,471.13769655000215,53342.21517840001 2025-12-01,00:07:31.000,335,11057902,12405,0,1764547650,13050.12565604,9.250502430004417,53342.16626856001 2025-12-01,00:07:32.000,335,11057889,12205,0,1764547651,13050.1660739,471.18704045999766,53342.20819128 2025-12-01,00:07:33.000,335,11057895,12245,0,1764547652,13050.26038223999,1395.04601826,53342.173255680005 2025-12-01,00:07:34.000,335,11057941,12245,0,1764547653,13050.34795427,9.35623938000208,53342.173255680005 2025-12-01,00:07:35.000,335,11057908,11965,0,1764547654,13050.422053679991,9.398534159998235,53342.15229432 2025-12-01,00:07:36.000,335,11057945,12165,0,1764547655,13050.529834640001,471.33507218999875,53342.11735872001 2025-12-01,00:07:37.000,335,11057866,12325,0,1764547656,13050.657824529997,471.33507218999875,53342.14530720001 2025-12-01,00:07:38.000,335,11057912,12205,0,1764547657,13050.765605489993,9.384435899999517,53342.11735872001 2025-12-01,00:07:39.000,335,11057901,12525,0,1764547658,13050.859913829998,471.33507218999875,53342.173255680005 2025-12-01,00:07:40.000,335,11057930,12365,0,1764547659,13051.001376339998,471.34917045000475,53342.14530720001 2025-12-01,00:07:41.000,335,11057885,12405,0,1764547660,13051.13610253999,471.29982654000196,53342.15229432 2025-12-01,00:07:42.000,335,11057918,12165,0,1764547661,13051.23714718999,9.398534159998235,53342.19421704001 2025-12-01,00:07:43.000,335,11057860,12285,0,1764547662,13051.34492815,471.3421213199981,53342.222165520005 2025-12-01,00:07:44.000,335,11057872,12205,0,1764547663,13051.49986327999,471.4055634899996,53342.27806248 2025-12-01,00:07:45.000,335,11057960,12325,0,1764547664,13051.648062100001,1395.1799517300024,53342.22915264 2025-12-01,00:07:46.000,335,11057945,12245,0,1764547665,13051.802997229992,933.2152171800044,53342.292036720006 2025-12-01,00:07:47.000,335,11057894,12285,0,1764547666,13051.910778190002,1857.024851070004,53342.33395944001 2025-12-01,00:07:48.000,335,11057885,12445,0,1764547667,13052.065713319993,471.2927774100026,53342.31299808001 2025-12-01,00:07:49.000,335,11057921,12405,0,1764547668,13052.200439519998,471.2716300200045,53342.37588216 2025-12-01,00:07:50.000,335,11057926,12285,0,1764547669,13052.308220479994,9.30689546999929,53342.438766240004 2025-12-01,00:07:51.000,335,11057943,12405,0,1764547670,13052.42273775,471.1940895900043,53342.44575336 2025-12-01,00:07:52.000,335,11057926,12285,0,1764547671,13052.55746394999,9.264600690003135,53342.438766240004 2025-12-01,00:07:53.000,335,11057946,12285,0,1764547672,13052.65850859999,9.229355039999064,53342.48068896001 2025-12-01,00:07:54.000,335,11057933,12245,0,1764547673,13052.773025869996,9.229355039999064,53342.52959880001 2025-12-01,00:07:55.000,335,11057914,12245,0,1764547674,13052.874070519996,9.208207650000986,53342.50165032001 2025-12-01,00:07:56.000,335,11057872,12365,0,1764547675,13053.008796720002,9.17296200000419,53342.54357304 2025-12-01,00:07:57.000,335,11057935,12165,0,1764547676,13053.062687199992,471.03900873000384,53342.627418480006 2025-12-01,00:07:58.000,335,11057921,12205,0,1764547677,13053.136786609997,470.9967139500004,53342.61344424 2025-12-01,00:07:59.000,335,11057912,12565,0,1764547678,13053.231094950002,932.8980063300041,53342.62043136001 2025-12-01,00:08:00.000,335,11057925,12445,0,1764547679,13053.284985429993,9.053126790000533,53342.627418480006 2025-12-01,00:08:01.000,335,11057916,12245,0,1764547680,13053.392766389989,470.9332717799989,53342.64139272 2025-12-01,00:08:02.000,335,11057905,12525,0,1764547681,13053.446656869994,470.92622264999954,53342.68331544 2025-12-01,00:08:03.000,335,11057902,12325,0,1764547682,13053.53422889999,1394.714709150001,53342.69728968001 2025-12-01,00:08:04.000,335,11057900,12165,0,1764547683,13053.581383069999,932.8275150300033,53342.73222528 2025-12-01,00:08:05.000,335,11057868,12245,0,1764547684,13053.648746169994,8.926242450004793,53342.69030256 2025-12-01,00:08:06.000,335,11057944,12245,0,1764547685,13053.73631819999,932.7711219900011,53342.71825104001 2025-12-01,00:08:07.000,335,11057894,12325,0,1764547686,13053.830626539995,470.8345839600006,53342.76017376 2025-12-01,00:08:08.000,335,11057916,12445,0,1764547687,13053.87778070999,932.7429254700037,53342.80209648 2025-12-01,00:08:09.000,335,11057959,12445,0,1764547688,13053.911462259995,470.87687874000403,53342.78113512 2025-12-01,00:08:10.000,335,11057886,12325,0,1764547689,13053.97882535999,9.003782879997743,53342.83004496 2025-12-01,00:08:11.000,335,11057959,12405,0,1764547690,13054.04618846,8.95443897000223,53342.87196768 2025-12-01,00:08:12.000,335,11057898,12325,0,1764547691,13054.113551559996,1394.6583161099989,53342.892929040005 2025-12-01,00:08:13.000,335,11057908,12365,0,1764547692,13054.194387279997,932.8345641600026,53342.941838880004 2025-12-01,00:08:14.000,335,11057919,12365,0,1764547693,13054.268486690002,1856.6300997900034,53342.93485176001 2025-12-01,00:08:15.000,335,11057894,12285,0,1764547694,13054.281959309992,470.87687874000403,53342.941838880004 2025-12-01,00:08:16.000,335,11057923,12445,0,1764547695,13054.335849789997,1394.693561760003,53342.962800240006 2025-12-01,00:08:17.000,335,11057942,12365,0,1764547696,13054.396476579997,932.8134167700046,53343.02568432 2025-12-01,00:08:18.000,335,11057874,12205,0,1764547697,13054.490784920003,932.8486624200013,53343.03267144001 2025-12-01,00:08:19.000,335,11057927,12285,0,1764547698,13054.504257539993,470.9191735200002,53343.08158128001 2025-12-01,00:08:20.000,335,11057874,12445,0,1764547699,13054.551411709988,1394.7781513200025,53343.0885684 2025-12-01,00:08:21.000,335,11057892,12325,0,1764547700,13054.638983739998,932.8980063300041,53343.04664568 2025-12-01,00:08:22.000,335,11057887,12325,0,1764547701,13054.672665289989,471.01081220999913,53343.060619920005 2025-12-01,00:08:23.000,335,11057843,12325,0,1764547702,13054.740028389999,470.98966482000105,53343.10254264001 2025-12-01,00:08:24.000,335,11057886,12365,0,1764547703,13054.82086411,9.102470700003323,53343.130491120006 2025-12-01,00:08:25.000,335,11057894,12485,0,1764547704,13054.847809349994,9.1236180900014,53343.13747824 2025-12-01,00:08:26.000,335,11057935,12125,0,1764547705,13054.90169983,471.0178613399985,53343.14446536 2025-12-01,00:08:27.000,335,11057907,12245,0,1764547706,13054.97579923999,1394.8345443600047,53343.1933752 2025-12-01,00:08:28.000,335,11057899,12645,0,1764547707,13055.009480789995,9.095421570003964,53343.22132368001 2025-12-01,00:08:29.000,335,11057894,12525,0,1764547708,13055.070107579995,1394.7781513200025,53343.20036232001 2025-12-01,00:08:30.000,335,11057910,12285,0,1764547709,13055.15767960999,1394.7852004500019,53343.15145248001 2025-12-01,00:08:31.000,335,11057924,12205,0,1764547710,13055.171152229996,9.102470700003323,53343.22132368001 2025-12-01,00:08:32.000,335,11057896,12285,0,1764547711,13055.24525164,932.8839080699981,53343.24228504001 2025-12-01,00:08:33.000,335,11057934,12405,0,1764547712,13055.285669500001,9.088372440004605,53343.24228504001 2025-12-01,00:08:34.000,335,11057928,12365,0,1764547713,13055.299142119991,932.8839080699981,53343.23529792 2025-12-01,00:08:35.000,335,11057925,12245,0,1764547714,13055.359768909992,1394.7499547999978,53343.25625928 2025-12-01,00:08:36.000,335,11057911,12285,0,1764547715,13055.379977839992,1856.6160015300047,53343.22132368001 2025-12-01,00:08:37.000,335,11057874,12245,0,1764547716,13055.373241529996,470.90507526000147,53343.2632464 2025-12-01,00:08:38.000,335,11057911,12285,0,1764547717,13055.433868319997,932.7711219900011,53343.2632464 2025-12-01,00:08:39.000,335,11057922,12285,0,1764547718,13055.447340940002,470.90507526000147,53343.22132368001 2025-12-01,00:08:40.000,335,11057906,12685,0,1764547719,13055.487758800002,470.89097700000275,53343.3331176 2025-12-01,00:08:41.000,335,11057921,12405,0,1764547720,13055.474286179997,8.982635489999666,53343.29119488001 2025-12-01,00:08:42.000,335,11057961,12125,0,1764547721,13055.481022489992,932.7640728600018,53343.36106608 2025-12-01,00:08:43.000,335,11057975,12285,0,1764547722,13055.460813559992,8.975586360000307,53343.36805320001 2025-12-01,00:08:44.000,335,11057925,12205,0,1764547723,13055.447340940002,470.8486822199993,53343.4029888 2025-12-01,00:08:45.000,335,11057908,12245,0,1764547724,13055.406923080001,8.94738984000287,53343.31914336001 2025-12-01,00:08:46.000,335,11057930,12485,0,1764547725,13055.400186769992,470.8345839600006,53343.32613048 2025-12-01,00:08:47.000,335,11057904,12285,0,1764547726,13055.393450459997,470.84163308999996,53343.347091840005 2025-12-01,00:08:48.000,335,11057913,12285,0,1764547727,13055.339559979991,470.8134365700025,53343.3331176 2025-12-01,00:08:49.000,335,11057918,12405,0,1764547728,13055.332823669996,932.6724341700028,53343.31215624 2025-12-01,00:08:50.000,335,11057930,12325,0,1764547729,13055.326087360001,1394.5807756799986,53343.36805320001 2025-12-01,00:08:51.000,335,11057894,12285,0,1764547730,13055.292405809996,1394.5596282900005,53343.35407896 2025-12-01,00:08:52.000,335,11057838,12245,0,1764547731,13055.218306399991,470.74294527000166,53343.30516912 2025-12-01,00:08:53.000,335,11057903,12845,0,1764547732,13055.18462485,932.6865324300015,53343.32613048 2025-12-01,00:08:54.000,335,11057937,12245,0,1764547733,13055.16441592,470.79228918000445,53343.298182000006 2025-12-01,00:08:55.000,335,11057925,12325,0,1764547734,13055.090316509995,932.7076798199996,53343.298182000006 2025-12-01,00:08:56.000,335,11057909,12285,0,1764547735,13055.01621709999,932.6512867800047,53343.34010472001 2025-12-01,00:08:57.000,335,11057918,12245,0,1764547736,13054.969062929995,8.862800280003285,53343.3331176 2025-12-01,00:08:58.000,335,11057952,12205,0,1764547737,13054.93538137999,470.7358961400023,53343.298182000006 2025-12-01,00:08:59.000,335,11057930,12445,0,1764547738,13054.87475458999,470.7570435300004,53343.29119488001 2025-12-01,00:09:00.000,335,11057960,12365,0,1764547739,13054.800655179999,932.62309026,53343.30516912 2025-12-01,00:09:01.000,335,11057912,12405,0,1764547740,13054.800655179999,932.5948937400026,53343.32613048 2025-12-01,00:09:02.000,335,11057948,11965,0,1764547741,13054.713083149989,8.799358110001776,53343.298182000006 2025-12-01,00:09:03.000,335,11057919,12325,0,1764547742,13054.699610529999,932.5385007000004,53343.298182000006 2025-12-01,00:09:04.000,335,11057950,12405,0,1764547743,13054.632247429989,932.5666972199979,53343.34010472001 2025-12-01,00:09:05.000,335,11057917,12205,0,1764547744,13054.612038499989,470.61606092999864,53343.30516912 2025-12-01,00:09:06.000,335,11057961,12445,0,1764547745,13054.551411709988,8.6654246399994,53343.35407896 2025-12-01,00:09:07.000,335,11057911,12205,0,1764547746,13054.484048609993,8.679522899998119,53343.31914336001 2025-12-01,00:09:08.000,335,11057900,12285,0,1764547747,13054.416685509997,470.53147136999905,53343.2632464 2025-12-01,00:09:09.000,335,11057892,12125,0,1764547748,13054.423421819993,470.49622572000226,53343.24228504001 2025-12-01,00:09:10.000,335,11057951,12605,0,1764547749,13054.335849789997,470.4891765900029,53343.22132368001 2025-12-01,00:09:11.000,335,11057953,12405,0,1764547750,13054.261750379992,470.44688180999947,53343.21433656 2025-12-01,00:09:12.000,335,11057985,12405,0,1764547751,13054.241541449992,932.3340759300045,53343.22132368001 2025-12-01,00:09:13.000,335,11057923,12325,0,1764547752,13054.174178349997,932.3129285399991,53343.1933752 2025-12-01,00:09:14.000,335,11057930,12285,0,1764547753,13054.153969419996,470.3763905099986,53343.15145248001 2025-12-01,00:09:15.000,335,11057897,12285,0,1764547754,13054.066397390001,470.3622922499999,53343.15145248001 2025-12-01,00:09:16.000,335,11057937,12485,0,1764547755,13054.039452149991,1394.1366804900026,53343.13747824 2025-12-01,00:09:17.000,335,11057940,12245,0,1764547756,13054.019243219991,8.397557700001926,53343.14446536 2025-12-01,00:09:18.000,335,11057935,12245,0,1764547757,13053.95861642999,470.24950617000286,53343.10254264001 2025-12-01,00:09:19.000,335,11057945,12325,0,1764547758,13053.90472595,8.305919010002981,53343.08158128001 2025-12-01,00:09:20.000,335,11057946,12285,0,1764547759,13053.84409916,8.284771620004904,53343.13747824 2025-12-01,00:09:21.000,335,11057930,12325,0,1764547760,13053.79694498999,470.13672008999856,53343.0885684 2025-12-01,00:09:22.000,335,11057910,12085,0,1764547761,13053.749790819995,470.0944253100024,53343.10254264001 2025-12-01,00:09:23.000,335,11057899,12405,0,1764547762,13053.729581889995,470.05917965999834,53343.08158128001 2025-12-01,00:09:24.000,335,11057896,12325,0,1764547763,13053.70263665,470.0309831400009,53343.060619920005 2025-12-01,00:09:25.000,335,11057943,12045,0,1764547764,13053.62180093,469.9957374900041,53343.03267144001 2025-12-01,00:09:26.000,335,11057905,12245,0,1764547765,13053.567910449994,8.059199460003583,53343.03965856 2025-12-01,00:09:27.000,335,11057923,12245,0,1764547766,13053.527492589994,931.8476859599978,53343.0186972 2025-12-01,00:09:28.000,335,11057952,12205,0,1764547767,13053.487074729994,469.8829514099998,53342.98376160001 2025-12-01,00:09:29.000,335,11057930,12165,0,1764547768,13053.466865799994,469.8336075000043,53342.93485176001 2025-12-01,00:09:30.000,335,11057970,12205,0,1764547769,13053.439920559998,931.6785068399986,53342.96978736 2025-12-01,00:09:31.000,335,11057902,12285,0,1764547770,13053.406239009993,7.868872949999059,53342.99074872 2025-12-01,00:09:32.000,335,11057906,12605,0,1764547771,13053.392766389989,469.74196880999807,53342.91389040001 2025-12-01,00:09:33.000,335,11057955,12445,0,1764547772,13053.359084839998,1393.4881605300034,53342.91389040001 2025-12-01,00:09:34.000,335,11057945,12165,0,1764547773,13053.338875909998,7.791332519998832,53342.941838880004 2025-12-01,00:09:35.000,335,11057926,12445,0,1764547774,13053.332139599988,931.5445733700035,53342.91389040001 2025-12-01,00:09:36.000,335,11057957,12325,0,1764547775,13053.278249119998,1393.4247183600019,53342.91389040001 2025-12-01,00:09:37.000,335,11057927,12325,0,1764547776,13053.258040189998,931.5445733700035,53342.87196768 2025-12-01,00:09:38.000,335,11057867,12285,0,1764547777,13053.244567569993,931.5022785900001,53342.91389040001 2025-12-01,00:09:39.000,335,11057952,12245,0,1764547778,13053.237831259998,469.6009862100036,53342.96978736 2025-12-01,00:09:40.000,335,11057918,12125,0,1764547779,13053.210886020002,7.720841219997965,53342.92786464 2025-12-01,00:09:41.000,335,11057904,12405,0,1764547780,13053.197413399997,7.763136000001396,53342.93485176001 2025-12-01,00:09:42.000,335,11057953,12645,0,1764547781,13053.190677090002,1393.4599640099987,53342.89991616 2025-12-01,00:09:43.000,335,11057966,12365,0,1764547782,13053.156995539997,469.66442837999784,53342.87196768 2025-12-01,00:09:44.000,335,11057935,12325,0,1764547783,13053.109841370002,469.69262490000256,53342.941838880004 2025-12-01,00:09:45.000,335,11057928,12205,0,1764547784,13053.082896129992,7.784283389999473,53342.88594192001 2025-12-01,00:09:46.000,335,11057924,12245,0,1764547785,13053.076159819997,931.5516225000028,53342.91389040001 2025-12-01,00:09:47.000,335,11057934,12405,0,1764547786,13053.082896129992,7.791332519998832,53342.89991616 2025-12-01,00:09:48.000,335,11057970,12405,0,1764547787,13053.076159819997,1393.4952096600027,53342.89991616 2025-12-01,00:09:49.000,335,11057937,12325,0,1764547788,13053.029005650002,7.840676430001622,53342.8789548 2025-12-01,00:09:50.000,335,11057925,12445,0,1764547789,13053.022269339992,1393.5586518300042,53342.88594192001 2025-12-01,00:09:51.000,335,11057935,12205,0,1764547790,13053.022269339992,1393.5586518300042,53342.85100632 2025-12-01,00:09:52.000,335,11057945,12285,0,1764547791,13053.022269339992,7.890020340004412,53342.941838880004 2025-12-01,00:09:53.000,335,11057921,12325,0,1764547792,13053.008796720002,469.82655836999766,53342.8789548 2025-12-01,00:09:54.000,335,11057996,12445,0,1764547793,13053.082896129992,469.847705760003,53342.92087752 2025-12-01,00:09:55.000,335,11057935,12325,0,1764547794,13053.109841370002,469.87590228000045,53342.95581312001 2025-12-01,00:09:56.000,335,11057941,12405,0,1764547795,13053.123313989992,469.9111479300045,53342.95581312001 2025-12-01,00:09:57.000,335,11057943,12405,0,1764547796,13053.150259230002,469.9111479300045,53342.93485176001 2025-12-01,00:09:58.000,335,11057971,12325,0,1764547797,13053.190677090002,931.833587699999,53342.96978736 2025-12-01,00:09:59.000,335,11057963,12365,0,1764547798,13053.231094950002,469.97459009999875,53342.99773584 2025-12-01,00:10:00.000,335,11057927,12285,0,1764547799,13053.278249119998,931.9463737800033,53343.00472296001 2025-12-01,00:10:01.000,335,11057889,12405,0,1764547800,13053.406239009993,470.0803270500037,53343.04664568 2025-12-01,00:10:02.000,335,11057924,12685,0,1764547801,13053.412975319989,931.925226389998,53343.07459416001 2025-12-01,00:10:03.000,335,11057950,12725,0,1764547802,13053.453393179989,470.07327792000433,53343.10254264001 2025-12-01,00:10:04.000,335,11057926,12445,0,1764547803,13053.540965209999,1855.798302449999,53343.11651688 2025-12-01,00:10:05.000,335,11057944,12485,0,1764547804,13053.567910449994,1393.8194696400024,53343.15145248001 2025-12-01,00:10:06.000,335,11057924,12205,0,1764547805,13053.581383069999,931.925226389998,53343.20036232001 2025-12-01,00:10:07.000,335,11057969,12285,0,1764547806,13053.648746169994,470.0803270500037,53343.25625928 2025-12-01,00:10:08.000,335,11057931,12605,0,1764547807,13053.74305451,470.07327792000433,53343.2632464 2025-12-01,00:10:09.000,335,11057933,12245,0,1764547808,13053.790208679995,470.0662287899977,53343.27023352001 2025-12-01,00:10:10.000,335,11057914,12285,0,1764547809,13053.86430809,8.157887280001887,53343.38202744 2025-12-01,00:10:11.000,335,11057970,12725,0,1764547810,13053.91819856999,931.9463737800033,53343.444911520004 2025-12-01,00:10:12.000,335,11057933,12485,0,1764547811,13053.951880119996,2317.6643491799987,53343.45189864 2025-12-01,00:10:13.000,335,11057937,12245,0,1764547812,13054.039452149991,470.0803270500037,53343.49382136 2025-12-01,00:10:14.000,335,11057979,12365,0,1764547813,13054.052924769996,8.150838150002528,53343.59862816 2025-12-01,00:10:15.000,335,11057988,12765,0,1764547814,13054.086606320001,470.0098357500028,53343.58465392001 2025-12-01,00:10:16.000,335,11057934,12285,0,1764547815,13054.106815250001,8.171985540000605,53343.633563760006 2025-12-01,00:10:17.000,335,11057929,12365,0,1764547816,13054.140496799992,469.9957374900041,53343.65452512001 2025-12-01,00:10:18.000,335,11057926,12325,0,1764547817,13054.153969419996,470.00278662000346,53343.73837056 2025-12-01,00:10:19.000,335,11057944,12685,0,1764547818,13054.180914659992,469.9957374900041,53343.780293280004 2025-12-01,00:10:20.000,335,11057913,12245,0,1764547819,13054.153969419996,1393.8194696400024,53343.77330616001 2025-12-01,00:10:21.000,335,11057933,12325,0,1764547820,13054.133760489996,1855.650270719998,53343.83619024 2025-12-01,00:10:22.000,335,11057960,12125,0,1764547821,13054.174178349997,1393.7560274700008,53343.84317736001 2025-12-01,00:10:23.000,335,11057984,12245,0,1764547822,13054.180914659992,8.052150330004224,53343.87811296 2025-12-01,00:10:24.000,335,11057943,12245,0,1764547823,13054.187650970001,931.7771946600042,53343.968945520006 2025-12-01,00:10:25.000,335,11057971,12405,0,1764547824,13054.174178349997,931.7630963999982,53343.98291976 2025-12-01,00:10:26.000,335,11057893,12485,0,1764547825,13054.201123589992,931.685555969998,53344.01086824001 2025-12-01,00:10:27.000,335,11057915,12485,0,1764547826,13054.187650970001,1393.5868483500017,53344.07375232 2025-12-01,00:10:28.000,335,11057954,12365,0,1764547827,13054.180914659992,931.7278507500014,53344.12266216 2025-12-01,00:10:29.000,335,11057947,12325,0,1764547828,13054.153969419996,7.9182168600018485,53344.115675040004 2025-12-01,00:10:30.000,335,11057975,12725,0,1764547829,13054.127024180001,469.75606707000406,53344.136636400006 2025-12-01,00:10:31.000,335,11057964,12445,0,1764547830,13054.207859900001,469.7701653300028,53344.16458488 2025-12-01,00:10:32.000,335,11057957,12045,0,1764547831,13054.180914659992,931.5586716300022,53344.2414432 2025-12-01,00:10:33.000,335,11057940,12405,0,1764547832,13054.140496799992,931.5868681499996,53344.20650760001 2025-12-01,00:10:34.000,335,11057945,12365,0,1764547833,13054.127024180001,7.741988610003318,53344.22746896001 2025-12-01,00:10:35.000,335,11057950,12485,0,1764547834,13054.106815250001,469.60803534000297,53344.234456080005 2025-12-01,00:10:36.000,335,11057962,12365,0,1764547835,13054.086606320001,7.664448180003092,53344.29035304 2025-12-01,00:10:37.000,335,11057919,12125,0,1764547836,13054.079870009991,469.5586914300002,53344.32528864001 2025-12-01,00:10:38.000,335,11057939,12285,0,1764547837,13054.100078939991,1855.1991264000026,53344.3113144 2025-12-01,00:10:39.000,335,11057951,12245,0,1764547838,13054.066397390001,931.3753942500043,53344.29734016001 2025-12-01,00:10:40.000,335,11057953,12605,0,1764547839,13054.04618846,469.4529544800025,53344.38817272 2025-12-01,00:10:41.000,335,11057940,12325,0,1764547840,13054.052924769996,931.3330994700009,53344.33227576 2025-12-01,00:10:42.000,335,11057968,12285,0,1764547841,13054.02597953,7.530514710000716,53344.38817272 2025-12-01,00:10:43.000,335,11057919,12285,0,1764547842,13054.02597953,7.50231819000328,53344.36721136 2025-12-01,00:10:44.000,335,11057957,12605,0,1764547843,13054.032715839996,1855.0369964100028,53344.38817272 2025-12-01,00:10:45.000,335,11057957,12245,0,1764547844,13054.0057706,931.2555590400007,53344.353237120005 2025-12-01,00:10:46.000,335,11057951,12085,0,1764547845,13054.019243219991,469.36836492000293,53344.43009544 2025-12-01,00:10:47.000,335,11057922,12365,0,1764547846,13053.97882535999,7.467072539999208,53344.38817272 2025-12-01,00:10:48.000,335,11057956,12325,0,1764547847,13053.951880119996,1393.1216057700003,53344.43708256 2025-12-01,00:10:49.000,335,11057903,12125,0,1764547848,13053.999034289991,469.34721753000485,53344.416121199996 2025-12-01,00:10:50.000,335,11057961,12285,0,1764547849,13053.94514381,7.50231819000328,53344.38817272 2025-12-01,00:10:51.000,335,11057957,12125,0,1764547850,13053.90472595,931.2837555599981,53344.416121199996 2025-12-01,00:10:52.000,335,11057963,12325,0,1764547851,13053.87778070999,7.467072539999208,53344.416121199996 2025-12-01,00:10:53.000,335,11057964,12285,0,1764547852,13053.87778070999,1393.1498022899978,53344.39515984001 2025-12-01,00:10:54.000,335,11057965,12325,0,1764547853,13053.83736284999,931.2485099100013,53344.3811856 2025-12-01,00:10:55.000,335,11057941,12125,0,1764547854,13053.78347237,931.241460780002,53344.416121199996 2025-12-01,00:10:56.000,335,11057898,12365,0,1764547855,13053.709372959995,7.460023409999849,53344.44406968001 2025-12-01,00:10:57.000,335,11057933,12445,0,1764547856,13053.72284558,931.2273625200032,53344.42310832001 2025-12-01,00:10:58.000,335,11057935,12245,0,1764547857,13053.648746169994,7.438876020001771,53344.42310832001 2025-12-01,00:10:59.000,335,11057918,12285,0,1764547858,13053.57464675999,1393.1004583800022,53344.42310832001 2025-12-01,00:11:00.000,335,11057916,12485,0,1764547859,13053.55443782999,2316.895994010003,53344.42310832001 2025-12-01,00:11:01.000,335,11057940,12445,0,1764547860,13053.500547349999,469.3260701399995,53344.36721136 2025-12-01,00:11:02.000,335,11057884,12245,0,1764547861,13053.439920559998,469.3049227500014,53344.37419848001 2025-12-01,00:11:03.000,335,11057945,12605,0,1764547862,13053.359084839998,1393.114556640001,53344.36721136 2025-12-01,00:11:04.000,335,11057908,12325,0,1764547863,13053.359084839998,931.241460780002,53344.33926288 2025-12-01,00:11:05.000,335,11057903,12845,0,1764547864,13053.291721739988,469.38246318000165,53344.33227576 2025-12-01,00:11:06.000,335,11057944,12365,0,1764547865,13053.163731849992,931.2767064299987,53344.29734016001 2025-12-01,00:11:07.000,335,11057975,12245,0,1764547866,13053.089632440002,931.2978538200041,53344.29734016001 2025-12-01,00:11:08.000,335,11057925,12325,0,1764547867,13053.055950889997,1393.2202935899986,53344.29734016001 2025-12-01,00:11:09.000,335,11057939,12325,0,1764547868,13053.002060409992,469.43180709000444,53344.283365920004 2025-12-01,00:11:10.000,335,11057914,12445,0,1764547869,13052.934697309996,469.4600036100019,53344.25541744001 2025-12-01,00:11:11.000,335,11057909,12365,0,1764547870,13052.880806829991,1855.1286351000017,53344.248430319996 2025-12-01,00:11:12.000,335,11057915,12325,0,1764547871,13052.78649849,931.354246859999,53344.26240456 2025-12-01,00:11:13.000,335,11057961,12285,0,1764547872,13052.712399079996,469.4741018700006,53344.15759776001 2025-12-01,00:11:14.000,335,11057989,12325,0,1764547873,13052.63829966999,7.558711229998153,53344.185546240005 2025-12-01,00:11:15.000,335,11057899,12085,0,1764547874,13052.55746394999,1393.2555392400027,53344.136636400006 2025-12-01,00:11:16.000,335,11057936,12365,0,1764547875,13052.490100849995,7.530514710000716,53344.12964928001 2025-12-01,00:11:17.000,335,11057916,12285,0,1764547876,13052.409265129994,469.4741018700006,53344.04580384 2025-12-01,00:11:18.000,335,11057920,12285,0,1764547877,13052.35537464999,469.4247579599978,53343.98990688001 2025-12-01,00:11:19.000,335,11057951,12405,0,1764547878,13052.294747859989,469.44590535000316,53344.00388112 2025-12-01,00:11:20.000,335,11057945,12365,0,1764547879,13052.274538929989,469.4529544800025,53344.02484248 2025-12-01,00:11:21.000,335,11057927,12125,0,1764547880,13052.247593689994,469.4882001299993,53343.96195840001 2025-12-01,00:11:22.000,335,11057935,12445,0,1764547881,13052.160021659998,469.50229838999803,53343.8571516 2025-12-01,00:11:23.000,335,11057934,12245,0,1764547882,13052.126340109993,469.53049491000274,53343.76631904 2025-12-01,00:11:24.000,335,11057942,12205,0,1764547883,13052.119603799998,1393.3683253199997,53343.8571516 2025-12-01,00:11:25.000,335,11057935,12445,0,1764547884,13052.099394869998,469.59393708000425,53343.76631904 2025-12-01,00:11:26.000,335,11057918,12365,0,1764547885,13052.085922249993,931.5163768499988,53343.73837056 2025-12-01,00:11:27.000,335,11057958,12485,0,1764547886,13052.025295459993,469.6362318600004,53343.68946072 2025-12-01,00:11:28.000,335,11057931,12445,0,1764547887,13052.065713319993,7.798381649998191,53343.66151224 2025-12-01,00:11:29.000,335,11057920,12765,0,1764547888,13052.065713319993,469.7349196799987,53343.65452512001 2025-12-01,00:11:30.000,335,11057952,12445,0,1764547889,13052.099394869998,469.7349196799987,53343.61958952 2025-12-01,00:11:31.000,335,11057909,12565,0,1764547890,13052.119603799998,1393.4106201000031,53343.577666799996 2025-12-01,00:11:32.000,335,11057950,12125,0,1764547891,13052.139812729998,469.8054109799996,53343.50779560001 2025-12-01,00:11:33.000,335,11057977,12365,0,1764547892,13052.186966899993,931.720801620002,53343.48683424001 2025-12-01,00:11:34.000,335,11057966,12285,0,1764547893,13052.240857379998,7.995757290002075,53343.5427312 2025-12-01,00:11:35.000,335,11057902,12405,0,1764547894,13052.227384759994,1855.5868285500037,53343.444911520004 2025-12-01,00:11:36.000,335,11057935,12365,0,1764547895,13052.247593689994,469.92524619000324,53343.42395016 2025-12-01,00:11:37.000,335,11057924,12405,0,1764547896,13052.301484169999,469.96049184000003,53343.38901456001 2025-12-01,00:11:38.000,335,11057926,12325,0,1764547897,13052.348638339994,8.122641629997815,53343.4029888 2025-12-01,00:11:39.000,335,11057929,12245,0,1764547898,13052.409265129994,470.03803227000026,53343.38901456001 2025-12-01,00:11:40.000,335,11057911,12245,0,1764547899,13052.490100849995,470.08737618000305,53343.30516912 2025-12-01,00:11:41.000,335,11057915,12205,0,1764547900,13052.51704608999,8.171985540000605,53343.298182000006 2025-12-01,00:11:42.000,335,11057952,12645,0,1764547901,13052.631563359995,932.0450616000016,53343.30516912 2025-12-01,00:11:43.000,335,11057874,12285,0,1764547902,13052.66524491,470.15081835000456,53343.28420776 2025-12-01,00:11:44.000,335,11057893,12245,0,1764547903,13052.69892645999,470.1578674800039,53343.277220640004 2025-12-01,00:11:45.000,335,11057903,12245,0,1764547904,13052.779762179991,470.2142605199988,53343.28420776 2025-12-01,00:11:46.000,335,11057896,12205,0,1764547905,13052.874070519996,932.14374942,53343.277220640004 2025-12-01,00:11:47.000,335,11057899,12285,0,1764547906,13052.914488379996,470.2424570400035,53343.25625928 2025-12-01,00:11:48.000,335,11057929,12285,0,1764547907,13052.968378860001,470.2424570400035,53343.2632464 2025-12-01,00:11:49.000,335,11057924,12285,0,1764547908,13053.049214580002,932.178995070004,53343.27023352001 2025-12-01,00:11:50.000,335,11057908,12285,0,1764547909,13053.136786609997,932.1367002900006,53343.20734944 2025-12-01,00:11:51.000,335,11057951,12365,0,1764547910,13053.177204469997,1394.052090930003,53343.179400960005 2025-12-01,00:11:52.000,335,11057889,12285,0,1764547911,13053.237831259998,1394.073238320001,53343.20734944 2025-12-01,00:11:53.000,335,11057908,12245,0,1764547912,13053.311930669988,8.334115530000417,53343.18638808 2025-12-01,00:11:54.000,335,11057930,12165,0,1764547913,13053.372557459988,8.397557700001926,53343.18638808 2025-12-01,00:11:55.000,335,11057875,12285,0,1764547914,13053.412975319989,8.397557700001926,53343.20036232001 2025-12-01,00:11:56.000,335,11057954,12365,0,1764547915,13053.439920559998,8.390508570002567,53343.20036232001 2025-12-01,00:11:57.000,335,11057939,12645,0,1764547916,13053.433184249989,470.31294834000437,53343.16542672 2025-12-01,00:11:58.000,335,11057928,12205,0,1764547917,13053.426447939994,470.31294834000437,53343.13747824 2025-12-01,00:11:59.000,335,11057901,12325,0,1764547918,13053.460129489999,8.418705090000003,53343.15145248001 2025-12-01,00:12:00.000,335,11057913,12405,0,1764547919,13053.460129489999,932.2212898500002,53343.1584396 2025-12-01,00:12:01.000,335,11057944,12205,0,1764547920,13053.446656869994,470.31294834000437,53343.060619920005 2025-12-01,00:12:02.000,335,11057909,12325,0,1764547921,13053.460129489999,932.2071915900015,53343.06760704 2025-12-01,00:12:03.000,335,11057888,12445,0,1764547922,13053.426447939994,8.362312049997854,53343.10254264001 2025-12-01,00:12:04.000,335,11057898,12325,0,1764547923,13053.433184249989,932.1507985499993,53343.09555552 2025-12-01,00:12:05.000,335,11057935,12605,0,1764547924,13053.412975319989,8.36936118000449,53343.03965856 2025-12-01,00:12:06.000,335,11057897,12325,0,1764547925,13053.386030079993,1394.0238944099983,53343.02568432 2025-12-01,00:12:07.000,335,11057925,12285,0,1764547926,13053.386030079993,8.327066400001058,53342.99773584 2025-12-01,00:12:08.000,335,11057890,12205,0,1764547927,13053.412975319989,932.1226020300019,53343.00472296001 2025-12-01,00:12:09.000,335,11057945,12445,0,1764547928,13053.386030079993,1394.0238944099983,53342.941838880004 2025-12-01,00:12:10.000,335,11057905,12845,0,1764547929,13053.399502699998,1393.9393048499987,53342.97677448 2025-12-01,00:12:11.000,335,11057924,12245,0,1764547930,13053.392766389989,470.1437692199979,53342.97677448 2025-12-01,00:12:12.000,335,11057933,12245,0,1764547931,13053.433184249989,470.08737618000305,53342.91389040001 2025-12-01,00:12:13.000,335,11057887,12365,0,1764547932,13053.392766389989,470.03803227000026,53342.88594192001 2025-12-01,00:12:14.000,335,11057921,12205,0,1764547933,13053.365821149993,470.0662287899977,53342.83004496 2025-12-01,00:12:15.000,335,11057940,12405,0,1764547934,13053.365821149993,8.13673989000381,53342.83703208001 2025-12-01,00:12:16.000,335,11057930,12205,0,1764547935,13053.392766389989,8.094445110000379,53342.78113512 2025-12-01,00:12:17.000,335,11057916,12245,0,1764547936,13053.365821149993,470.0098357500028,53342.78113512 2025-12-01,00:12:18.000,335,11057931,12325,0,1764547937,13053.291721739988,931.8688333500031,53342.74619952001 2025-12-01,00:12:19.000,335,11057919,12605,0,1764547938,13053.298458049998,469.93934445000195,53342.71126392 2025-12-01,00:12:20.000,335,11057919,12325,0,1764547939,13053.251303880003,7.981659030003357,53342.64139272 2025-12-01,00:12:21.000,335,11057901,12325,0,1764547940,13053.278249119998,931.7912929200029,53342.64139272 2025-12-01,00:12:22.000,335,11057949,12285,0,1764547941,13053.231094950002,8.002806420001434,53342.59248288 2025-12-01,00:12:23.000,335,11057948,12325,0,1764547942,13053.210886020002,8.002806420001434,53342.5645344 2025-12-01,00:12:24.000,335,11057950,12245,0,1764547943,13053.183940779993,7.939364249999926,53342.57152152001 2025-12-01,00:12:25.000,335,11057932,12285,0,1764547944,13053.197413399997,1855.5022389900041,53342.52959880001 2025-12-01,00:12:26.000,335,11057914,12325,0,1764547945,13053.130050300002,469.79131272000086,53342.53658592 2025-12-01,00:12:27.000,335,11057935,12365,0,1764547946,13053.109841370002,7.890020340004412,53342.46671472 2025-12-01,00:12:28.000,335,11057941,12205,0,1764547947,13053.123313989992,469.77721446000214,53342.53658592 2025-12-01,00:12:29.000,335,11057919,12285,0,1764547948,13053.143522919992,7.847725560000981,53342.43177912001 2025-12-01,00:12:30.000,335,11057952,12285,0,1764547949,13053.116577679997,7.770185130000755,53342.43177912001 2025-12-01,00:12:31.000,335,11057959,12405,0,1764547950,13053.156995539997,7.777234260000114,53342.34793368 2025-12-01,00:12:32.000,335,11057943,12685,0,1764547951,13053.116577679997,469.69262490000256,53342.36889504 2025-12-01,00:12:33.000,335,11057975,12245,0,1764547952,13053.130050300002,931.4881803300013,53342.34793368 2025-12-01,00:12:34.000,335,11057975,12365,0,1764547953,13053.116577679997,2779.044005939999,53342.389856400005 2025-12-01,00:12:35.000,335,11057960,12445,0,1764547954,13053.089632440002,469.5586914300002,53342.30601096 2025-12-01,00:12:36.000,335,11057909,12325,0,1764547955,13053.116577679997,469.54459317000146,53342.30601096 2025-12-01,00:12:37.000,335,11057974,12325,0,1764547956,13053.096368749997,7.579858620003506,53342.292036720006 2025-12-01,00:12:38.000,335,11057973,12565,0,1764547957,13053.069423510002,7.579858620003506,53342.26408824001 2025-12-01,00:12:39.000,335,11057922,12485,0,1764547958,13053.042478269992,7.558711229998153,53342.22915264 2025-12-01,00:12:40.000,335,11057941,12205,0,1764547959,13053.069423510002,1393.1850479400018,53342.271075360004 2025-12-01,00:12:41.000,335,11057987,12205,0,1764547960,13053.042478269992,1393.1286548999997,53342.271075360004 2025-12-01,00:12:42.000,335,11057999,12325,0,1764547961,13053.002060409992,931.1850677399998,53342.29902384 2025-12-01,00:12:43.000,335,11057908,12205,0,1764547962,13053.002060409992,469.276726230004,53342.250114 2025-12-01,00:12:44.000,335,11057941,12245,0,1764547963,13052.995324099997,7.333139070004108,53342.27806248 2025-12-01,00:12:45.000,335,11057994,12565,0,1764547964,13053.002060409992,7.297893420000037,53342.292036720006 2025-12-01,00:12:46.000,335,11057931,12685,0,1764547965,13052.988587790001,7.2696969000026,53342.26408824001 2025-12-01,00:12:47.000,335,11057906,12485,0,1764547966,13052.954906239996,7.2344512499985285,53342.271075360004 2025-12-01,00:12:48.000,335,11057954,12325,0,1764547967,13052.954906239996,469.07230146000074,53342.271075360004 2025-12-01,00:12:49.000,335,11057950,12405,0,1764547968,13052.934697309996,7.156910819998302,53342.26408824001 2025-12-01,00:12:50.000,335,11057972,12325,0,1764547969,13052.880806829991,930.9031025400036,53342.271075360004 2025-12-01,00:12:51.000,335,11057976,12405,0,1764547970,13052.853861589996,468.9665645100031,53342.250114 2025-12-01,00:12:52.000,335,11057971,12445,0,1764547971,13052.840388969991,1392.7268544899998,53342.28504960001 2025-12-01,00:12:53.000,335,11057967,12285,0,1764547972,13052.82691635,1392.6704614499977,53342.250114 2025-12-01,00:12:54.000,335,11057954,12325,0,1764547973,13052.799971109991,468.8467292999994,53342.27806248 2025-12-01,00:12:55.000,335,11057989,12485,0,1764547974,13052.75955324999,1854.4801151400025,53342.28504960001 2025-12-01,00:12:56.000,335,11057997,12405,0,1764547975,13052.793234799996,6.938387790003617,53342.28504960001 2025-12-01,00:12:57.000,335,11057993,12165,0,1764547976,13052.793234799996,468.7973853900039,53342.25710112 2025-12-01,00:12:58.000,335,11057974,12245,0,1764547977,13052.773025869996,468.76213973999984,53342.25710112 2025-12-01,00:12:59.000,335,11057983,12285,0,1764547978,13052.773025869996,930.6422847299982,53342.29902384 2025-12-01,00:13:00.000,335,11057919,12405,0,1764547979,13052.773025869996,468.69164843999897,53342.250114 2025-12-01,00:13:01.000,335,11058008,12525,0,1764547980,13052.76628956,6.8115034500006,53342.26408824001 2025-12-01,00:13:02.000,335,11057989,12205,0,1764547981,13052.793234799996,930.564744299998,53342.28504960001 2025-12-01,00:13:03.000,335,11057949,12405,0,1764547982,13052.773025869996,468.7057466999977,53342.31299808001 2025-12-01,00:13:04.000,335,11057982,12245,0,1764547983,13052.799971109991,6.776257800003805,53342.29902384 2025-12-01,00:13:05.000,335,11057992,12125,0,1764547984,13052.813443729996,468.7127958300043,53342.292036720006 2025-12-01,00:13:06.000,335,11057995,12485,0,1764547985,13052.78649849,6.776257800003805,53342.27806248 2025-12-01,00:13:07.000,335,11057948,12125,0,1764547986,13052.820180039991,468.6705010500009,53342.33395944001 2025-12-01,00:13:08.000,335,11057975,12205,0,1764547987,13052.847125280001,468.62820627000474,53342.36190792001 2025-12-01,00:13:09.000,335,11057926,12365,0,1764547988,13052.860597899991,468.62820627000474,53342.27806248 2025-12-01,00:13:10.000,335,11057924,12205,0,1764547989,13052.887543140001,468.66345192000153,53342.36190792001 2025-12-01,00:13:11.000,335,11057967,12485,0,1764547990,13052.880806829991,930.578842560004,53342.33395944001 2025-12-01,00:13:12.000,335,11057972,12365,0,1764547991,13052.880806829991,6.769208670004446,53342.32697232 2025-12-01,00:13:13.000,335,11057958,12325,0,1764547992,13052.914488379996,6.769208670004446,53342.29902384 2025-12-01,00:13:14.000,335,11057951,12325,0,1764547993,13052.988587790001,930.5224495200018,53342.27806248 2025-12-01,00:13:15.000,335,11057983,12285,0,1764547994,13053.022269339992,930.564744299998,53342.30601096 2025-12-01,00:13:16.000,335,11057966,12405,0,1764547995,13053.035741959997,1854.303886890004,53342.292036720006 2025-12-01,00:13:17.000,335,11057962,12445,0,1764547996,13053.082896129992,468.61410800999874,53342.292036720006 2025-12-01,00:13:18.000,335,11057935,12125,0,1764547997,13053.150259230002,1392.3955453800008,53342.31299808001 2025-12-01,00:13:19.000,335,11057932,12285,0,1764547998,13053.177204469997,468.5859114900013,53342.340946560005 2025-12-01,00:13:20.000,335,11057983,12325,0,1764547999,13053.217622329998,6.698717370003578,53342.32697232 2025-12-01,00:13:21.000,335,11057965,12165,0,1764548000,13053.231094950002,6.705766500002937,53342.30601096 2025-12-01,00:13:22.000,335,11057957,12365,0,1764548001,13053.284985429993,468.56476410000323,53342.34793368 2025-12-01,00:13:23.000,335,11057974,12245,0,1764548002,13053.345612219993,930.451958220001,53342.3549208 2025-12-01,00:13:24.000,335,11057959,12125,0,1764548003,13053.372557459988,930.4237617000035,53342.31299808001 2025-12-01,00:13:25.000,335,11057975,12285,0,1764548004,13053.412975319989,468.5224693199998,53342.32697232 2025-12-01,00:13:26.000,335,11057962,12285,0,1764548005,13053.453393179989,1392.3109558200013,53342.32697232 2025-12-01,00:13:27.000,335,11057974,12325,0,1764548006,13053.473602109989,468.48017454000365,53342.34793368 2025-12-01,00:13:28.000,335,11057951,12245,0,1764548007,13053.520756279999,930.3391721400039,53342.33395944001 2025-12-01,00:13:29.000,335,11057933,12445,0,1764548008,13053.628537239994,6.550685640002484,53342.36190792001 2025-12-01,00:13:30.000,335,11057945,12365,0,1764548009,13053.63527354999,6.543636510003125,53342.40383064001 2025-12-01,00:13:31.000,335,11057952,12405,0,1764548010,13053.67569140999,930.3391721400039,53342.46671472 2025-12-01,00:13:32.000,335,11057976,12325,0,1764548011,13053.689164029995,468.4026341100034,53342.41081776001 2025-12-01,00:13:33.000,335,11057981,12325,0,1764548012,13053.689164029995,6.494292600000335,53342.44575336 2025-12-01,00:13:34.000,335,11057976,12285,0,1764548013,13053.71610926999,930.2616317100037,53342.46671472 2025-12-01,00:13:35.000,335,11058013,12325,0,1764548014,13053.72284558,1392.1347275700027,53342.508637440005 2025-12-01,00:13:36.000,335,11057962,12445,0,1764548015,13053.74305451,6.4519978200041805,53342.57850864001 2025-12-01,00:13:37.000,335,11057977,12285,0,1764548016,13053.75652712999,930.2052386700016,53342.57850864001 2025-12-01,00:13:38.000,335,11057976,12285,0,1764548017,13053.8036813,468.2898480299991,53342.58549576 2025-12-01,00:13:39.000,335,11057926,12365,0,1764548018,13053.88451702,468.3109954200045,53342.64139272 2025-12-01,00:13:40.000,335,11057925,12405,0,1764548019,13053.89798963999,6.40970304000075,53342.61344424 2025-12-01,00:13:41.000,335,11057975,12365,0,1764548020,13053.94514381,468.2405041200036,53342.65536696 2025-12-01,00:13:42.000,335,11057953,12285,0,1764548021,13053.972089049996,1391.9514501900048,53342.69030256 2025-12-01,00:13:43.000,335,11057946,12245,0,1764548022,13054.012506909996,6.303966090003087,53342.71126392 2025-12-01,00:13:44.000,335,11057973,12365,0,1764548023,13054.059661079991,930.0360595500024,53342.69728968001 2025-12-01,00:13:45.000,335,11058006,12325,0,1764548024,13054.106815250001,468.1277180399993,53342.75318664 2025-12-01,00:13:46.000,335,11057978,12445,0,1764548025,13054.140496799992,6.212327400004142,53342.78812224001 2025-12-01,00:13:47.000,335,11057976,12605,0,1764548026,13054.194387279997,6.148885230002634,53342.81607072001 2025-12-01,00:13:48.000,335,11057956,12325,0,1764548027,13054.275222999997,929.9796665100002,53342.8090836 2025-12-01,00:13:49.000,335,11058012,12085,0,1764548028,13054.369531340002,468.0783741300038,53342.87196768 2025-12-01,00:13:50.000,335,11057899,12245,0,1764548029,13054.436894439998,468.0078828300029,53342.892929040005 2025-12-01,00:13:51.000,335,11057937,12325,0,1764548030,13054.463839679993,6.1347869700039155,53342.92087752 2025-12-01,00:13:52.000,335,11057971,12045,0,1764548031,13054.470575990003,6.1841308799994295,53342.91389040001 2025-12-01,00:13:53.000,335,11057939,12205,0,1764548032,13054.497521229998,468.0501776099991,53342.941838880004 2025-12-01,00:13:54.000,335,11057897,11965,0,1764548033,13054.531202779988,929.9091752099994,53342.98376160001 2025-12-01,00:13:55.000,335,11057948,12325,0,1764548034,13054.618774809998,6.17708175000007,53342.98376160001 2025-12-01,00:13:56.000,335,11057928,12285,0,1764548035,13054.652456359989,2315.577806699999,53343.060619920005 2025-12-01,00:13:57.000,335,11057964,12245,0,1764548036,13054.692874219989,1391.8386641100005,53343.05363280001 2025-12-01,00:13:58.000,335,11057971,12245,0,1764548037,13054.740028389999,468.0924723900025,53343.03965856 2025-12-01,00:13:59.000,335,11057970,12405,0,1764548038,13054.787182559994,1391.9091554100014,53343.10254264001 2025-12-01,00:14:00.000,335,11057999,12245,0,1764548039,13054.83433672999,1391.9303027999995,53343.109529760004 2025-12-01,00:14:01.000,335,11057975,12805,0,1764548040,13054.8814909,468.155914560004,53343.14446536 2025-12-01,00:14:02.000,335,11057935,11965,0,1764548041,13054.93538137999,930.0854034599979,53343.1584396 2025-12-01,00:14:03.000,335,11057890,12365,0,1764548042,13055.009480789995,930.1558947599988,53343.1933752 2025-12-01,00:14:04.000,335,11057954,12285,0,1764548043,13055.070107579995,6.353309999998601,53343.24927216001 2025-12-01,00:14:05.000,335,11057953,12365,0,1764548044,13055.150943299996,6.381506520003313,53343.25625928 2025-12-01,00:14:06.000,335,11057999,12325,0,1764548045,13055.231779019996,6.423801299999468,53343.31914336001 2025-12-01,00:14:07.000,335,11057945,12125,0,1764548046,13055.299142119991,6.437899559998186,53343.25625928 2025-12-01,00:14:08.000,335,11057949,12405,0,1764548047,13055.406923080001,468.35329020000063,53343.28420776 2025-12-01,00:14:09.000,335,11057886,12325,0,1764548048,13055.534912969997,468.36738845999935,53343.298182000006 2025-12-01,00:14:10.000,335,11057920,12125,0,1764548049,13055.588803450002,468.3885358500047,53343.30516912 2025-12-01,00:14:11.000,335,11058005,12045,0,1764548050,13055.703320719993,1392.141776700002,53343.37504032 2025-12-01,00:14:12.000,335,11057929,12205,0,1764548051,13055.797629059998,468.4026341100034,53343.4029888 2025-12-01,00:14:13.000,335,11057964,12685,0,1764548052,13055.898673709999,930.2686808400031,53343.4029888 2025-12-01,00:14:14.000,335,11057953,12285,0,1764548053,13056.019927289999,468.39558498000406,53343.40997592001 2025-12-01,00:14:15.000,335,11057976,12285,0,1764548054,13056.13444455999,930.2968773600005,53343.45189864 2025-12-01,00:14:16.000,335,11057951,12685,0,1764548055,13056.23548920999,468.45197801999893,53343.48683424001 2025-12-01,00:14:17.000,335,11057988,12165,0,1764548056,13056.32306124,468.41673237000214,53343.47984712 2025-12-01,00:14:18.000,335,11057985,12285,0,1764548057,13056.39716064999,468.3391919400019,53343.59862816 2025-12-01,00:14:19.000,335,11058001,12485,0,1764548058,13056.457787439991,6.423801299999468,53343.612602400004 2025-12-01,00:14:20.000,335,11057956,12245,0,1764548059,13056.48473268,6.388555650002672,53343.64055088 2025-12-01,00:14:21.000,335,11057995,12285,0,1764548060,13056.552095779996,468.21935672999825,53343.65452512001 2025-12-01,00:14:22.000,335,11057960,12565,0,1764548061,13056.579041019992,468.1911602100008,53343.68946072 2025-12-01,00:14:23.000,335,11057978,12245,0,1764548062,13056.605986260001,468.155914560004,53343.71042208 2025-12-01,00:14:24.000,335,11057975,12325,0,1764548063,13056.632931499997,6.170032620000711,53343.7174092 2025-12-01,00:14:25.000,335,11057966,12365,0,1764548064,13056.626195190001,467.9937845700042,53343.780293280004 2025-12-01,00:14:26.000,335,11057953,12245,0,1764548065,13056.619458879992,6.043148279997695,53343.81522888 2025-12-01,00:14:27.000,335,11057980,12525,0,1764548066,13056.605986260001,467.8457528400031,53343.82920312 2025-12-01,00:14:28.000,335,11057969,12245,0,1764548067,13056.558832089991,467.7470650200048,53343.801254640006 2025-12-01,00:14:29.000,335,11057974,12405,0,1764548068,13056.531886849996,5.796428729998297,53343.8571516 2025-12-01,00:14:30.000,335,11057964,12325,0,1764548069,13056.491468989996,5.690691780000634,53343.8571516 2025-12-01,00:14:31.000,335,11058006,12645,0,1764548070,13056.471260059996,5.584954830002971,53343.88510008 2025-12-01,00:14:32.000,335,11057988,12125,0,1764548071,13056.39716064999,5.521512660001463,53343.899074320005 2025-12-01,00:14:33.000,335,11057989,12325,0,1764548072,13056.37695171999,929.1690165600012,53343.86413872 2025-12-01,00:14:34.000,335,11057958,12485,0,1764548073,13056.329797549995,467.1901837500045,53343.87811296 2025-12-01,00:14:35.000,335,11057902,12245,0,1764548074,13056.30285231,5.260694850003347,53343.87112584001 2025-12-01,00:14:36.000,335,11057961,12365,0,1764548075,13056.26243445,5.162007029997767,53343.89208720001 2025-12-01,00:14:37.000,335,11057941,12205,0,1764548076,13056.22201659,1852.5345552600047,53343.83619024 2025-12-01,00:14:38.000,335,11057945,12245,0,1764548077,13056.127708249995,466.87297290000424,53343.82221600001 2025-12-01,00:14:39.000,335,11057962,12405,0,1764548078,13056.13444455999,466.8024816000034,53343.84317736001 2025-12-01,00:14:40.000,335,11057952,12245,0,1764548079,13056.019927289999,4.851845310004137,53343.780293280004 2025-12-01,00:14:41.000,335,11058003,12325,0,1764548080,13055.959300499999,1390.4076907199997,53343.81522888 2025-12-01,00:14:42.000,335,11057935,12285,0,1764548081,13055.891937399989,4.7179118400017614,53343.76631904 2025-12-01,00:14:43.000,335,11057901,12325,0,1764548082,13055.851519539989,1390.280806380004,53343.69644784 2025-12-01,00:14:44.000,335,11057919,12125,0,1764548083,13055.784156439993,466.4711724900044,53343.66151224 2025-12-01,00:14:45.000,335,11057899,12085,0,1764548084,13055.743738579993,928.2878753100013,53343.633563760006 2025-12-01,00:14:46.000,335,11057958,12245,0,1764548085,13055.716793339998,466.4077303200029,53343.58465392001 2025-12-01,00:14:47.000,335,11057948,12205,0,1764548086,13055.689848100003,928.2667279200032,53343.577666799996 2025-12-01,00:14:48.000,335,11057927,12805,0,1764548087,13055.683111789993,4.442995769997651,53343.50080848 2025-12-01,00:14:49.000,335,11057939,12365,0,1764548088,13055.622484999993,466.3090425000046,53343.47984712 2025-12-01,00:14:50.000,335,11057927,12245,0,1764548089,13055.622484999993,4.421848379999574,53343.47286 2025-12-01,00:14:51.000,335,11057985,12365,0,1764548090,13055.629221310002,466.2737968500005,53343.4029888 2025-12-01,00:14:52.000,335,11057925,12325,0,1764548091,13055.582067139992,928.1398435800002,53343.38901456001 2025-12-01,00:14:53.000,335,11057948,12285,0,1764548092,13055.575330829997,466.2737968500005,53343.35407896 2025-12-01,00:14:54.000,335,11057938,12125,0,1764548093,13055.548385590002,4.37250447000406,53343.31914336001 2025-12-01,00:14:55.000,335,11057929,12245,0,1764548094,13055.602276069993,466.28084597999987,53343.2632464 2025-12-01,00:14:56.000,335,11057946,12285,0,1764548095,13055.635957619997,928.1186961900021,53343.277220640004 2025-12-01,00:14:57.000,335,11057963,12325,0,1764548096,13055.635957619997,4.393651860002137,53343.22132368001 2025-12-01,00:14:58.000,335,11057907,12165,0,1764548097,13055.656166549998,466.24560033000307,53343.130491120006 2025-12-01,00:14:59.000,335,11057910,12245,0,1764548098,13055.669639170002,466.2878951099992,53343.15145248001 2025-12-01,00:15:00.000,335,11057927,12365,0,1764548099,13055.683111789993,466.2385512000037,53343.08158128001 2025-12-01,00:15:01.000,335,11057951,12365,0,1764548100,13055.696584409998,4.344307949999347,53343.03965856 2025-12-01,00:15:02.000,335,11057970,12245,0,1764548101,13055.757211199998,4.344307949999347,53343.06760704 2025-12-01,00:15:03.000,335,11057997,12565,0,1764548102,13055.757211199998,4.379553600003419,53343.02568432 2025-12-01,00:15:04.000,335,11057925,12325,0,1764548103,13055.804365369993,928.1116470600027,53342.99074872 2025-12-01,00:15:05.000,335,11057947,12245,0,1764548104,13055.838046919998,466.24560033000307,53342.95581312001 2025-12-01,00:15:06.000,335,11057987,12245,0,1764548105,13055.885201089994,4.32316056000127,53342.95581312001 2025-12-01,00:15:07.000,335,11057952,12245,0,1764548106,13055.871728469989,4.32316056000127,53342.95581312001 2025-12-01,00:15:08.000,335,11057929,12325,0,1764548107,13055.905410019994,928.0341066300025,53342.90690328001 2025-12-01,00:15:09.000,335,11057911,12245,0,1764548108,13055.898673709999,4.266767519999121,53342.892929040005 2025-12-01,00:15:10.000,335,11057939,12365,0,1764548109,13055.932355259989,466.08347034000326,53342.892929040005 2025-12-01,00:15:11.000,335,11057957,12285,0,1764548110,13055.925618949994,4.189227089998894,53342.85799344 2025-12-01,00:15:12.000,335,11057937,12325,0,1764548111,13055.952564189989,465.9847825199977,53342.92087752 2025-12-01,00:15:13.000,335,11057949,12485,0,1764548112,13055.905410019994,465.9424877400015,53342.83703208001 2025-12-01,00:15:14.000,335,11057942,12285,0,1764548113,13055.891937399989,3.9989005800016457,53342.8789548 2025-12-01,00:15:15.000,335,11057972,12405,0,1764548114,13055.851519539989,465.8156033999985,53342.83004496 2025-12-01,00:15:16.000,335,11058008,12325,0,1764548115,13055.838046919998,927.5900114399992,53342.81607072001 2025-12-01,00:15:17.000,335,11057928,12285,0,1764548116,13055.784156439993,465.6323260200006,53342.78113512 2025-12-01,00:15:18.000,335,11057955,12205,0,1764548117,13055.763947509993,465.6182277600019,53342.774148000004 2025-12-01,00:15:19.000,335,11057919,12125,0,1764548118,13055.703320719993,927.3714884100045,53342.80209648 2025-12-01,00:15:20.000,335,11057939,12365,0,1764548119,13055.629221310002,465.420852119998,53342.76017376 2025-12-01,00:15:21.000,335,11057965,12125,0,1764548120,13055.575330829997,1850.9485010100034,53342.73921240001 2025-12-01,00:15:22.000,335,11057967,12645,0,1764548121,13055.514704039997,927.1177197299985,53342.725238160005 2025-12-01,00:15:23.000,335,11057906,12285,0,1764548122,13055.413659389997,1388.9344225500026,53342.65536696 2025-12-01,00:15:24.000,335,11057911,12165,0,1764548123,13055.373241529996,465.08954300999903,53342.66235408 2025-12-01,00:15:25.000,335,11057881,12285,0,1764548124,13055.272196879996,465.0401991000035,53342.62043136001 2025-12-01,00:15:26.000,335,11057915,12285,0,1764548125,13055.191361159996,464.94151127999794,53342.64139272 2025-12-01,00:15:27.000,335,11057908,12165,0,1764548126,13055.090316509995,3.012022380004055,53342.57152152001 2025-12-01,00:15:28.000,335,11057947,12285,0,1764548127,13054.989271859995,1388.4691799700013,53342.606457120004 2025-12-01,00:15:29.000,335,11057938,12365,0,1764548128,13054.8814909,926.5678875900048,53342.52261168 2025-12-01,00:15:30.000,335,11057921,12605,0,1764548129,13054.83433672999,1388.3140991100008,53342.438766240004 2025-12-01,00:15:31.000,335,11057936,12285,0,1764548130,13054.740028389999,1388.2929517200027,53342.45274048001 2025-12-01,00:15:32.000,335,11057913,12365,0,1764548131,13054.632247429989,1388.2506569399993,53342.46671472 2025-12-01,00:15:33.000,335,11057917,12125,0,1764548132,13054.544675399993,2.645467620001,53342.39684352 2025-12-01,00:15:34.000,335,11057894,12285,0,1764548133,13054.490784920003,926.2859223900014,53342.39684352 2025-12-01,00:15:35.000,335,11057888,12285,0,1764548134,13054.403212889993,2.5679271900007734,53342.32697232 2025-12-01,00:15:36.000,335,11057902,12325,0,1764548135,13054.315640859997,2.504485019999265,53342.222165520005 2025-12-01,00:15:37.000,335,11057920,12165,0,1764548136,13054.261750379992,1387.9757408700025,53342.20819128 2025-12-01,00:15:38.000,335,11057913,11965,0,1764548137,13054.221332519992,464.26479480000125,53342.16626856001 2025-12-01,00:15:39.000,335,11057895,12325,0,1764548138,13054.140496799992,464.2225000199978,53342.13133296 2025-12-01,00:15:40.000,335,11057885,12245,0,1764548139,13054.140496799992,464.1943035000004,53342.0405004 2025-12-01,00:15:41.000,335,11057943,12645,0,1764548140,13054.093342629996,925.9969080599985,53341.94268072 2025-12-01,00:15:42.000,335,11057934,12485,0,1764548141,13054.039452149991,464.1449595900049,53341.935693600004 2025-12-01,00:15:43.000,335,11057907,12365,0,1764548142,13054.032715839996,925.9757606700005,53341.94966784001 2025-12-01,00:15:44.000,335,11057943,12045,0,1764548143,13053.951880119996,2.3000602500032983,53341.886783760005 2025-12-01,00:15:45.000,335,11057949,12205,0,1764548144,13053.92493488,925.9616624100017,53341.85184816 2025-12-01,00:15:46.000,335,11057967,12325,0,1764548145,13053.89798963999,464.1097139400008,53341.83088680001 2025-12-01,00:15:47.000,335,11057949,12565,0,1764548146,13053.83736284999,464.1238121999995,53341.80992544001 2025-12-01,00:15:48.000,335,11057899,12205,0,1764548147,13053.790208679995,926.0180554500039,53341.719092880005 2025-12-01,00:15:49.000,335,11057919,12405,0,1764548148,13053.74305451,2.293011120003939,53341.69114440001 2025-12-01,00:15:50.000,335,11057896,12245,0,1764548149,13053.71610926999,2.328256770000735,53341.6562088 2025-12-01,00:15:51.000,335,11057950,12525,0,1764548150,13053.66221879,464.18020524000167,53341.59332472001 2025-12-01,00:15:52.000,335,11057927,12365,0,1764548151,13053.59485568999,464.1943035000004,53341.5863376 2025-12-01,00:15:53.000,335,11057969,12445,0,1764548152,13053.540965209999,464.18020524000167,53341.53044064 2025-12-01,00:15:54.000,335,11057914,12125,0,1764548153,13053.514019969989,926.039202840002,53341.48851792 2025-12-01,00:15:55.000,335,11057925,12125,0,1764548154,13053.460129489999,926.0673993599994,53341.47454368001 2025-12-01,00:15:56.000,335,11057919,12045,0,1764548155,13053.392766389989,2.384649810002884,53341.4116596 2025-12-01,00:15:57.000,335,11057907,12165,0,1764548156,13053.365821149993,2.3564532899981714,53341.40467248001 2025-12-01,00:15:58.000,335,11057933,12405,0,1764548157,13053.298458049998,926.0462519700013,53341.37672400001 2025-12-01,00:15:59.000,335,11057934,12085,0,1764548158,13053.264776499993,464.2225000199978,53341.35576264001 2025-12-01,00:16:00.000,335,11057914,12285,0,1764548159,13053.177204469997,926.0462519700013,53341.29287856 2025-12-01,00:16:01.000,335,11057870,12325,0,1764548160,13053.123313989992,2.3494041599988122,53341.24396872 2025-12-01,00:16:02.000,335,11057904,12325,0,1764548161,13053.116577679997,2.384649810002884,53341.264930080004 2025-12-01,00:16:03.000,335,11057881,12365,0,1764548162,13053.015533029997,1387.8770530500042,53341.23698160001 2025-12-01,00:16:04.000,335,11057887,12245,0,1764548163,13052.907752070001,2.3494041599988122,53341.22300736 2025-12-01,00:16:05.000,335,11057902,12485,0,1764548164,13052.82691635,2.3212076400013757,53341.19505888 2025-12-01,00:16:06.000,335,11057866,12245,0,1764548165,13052.7258717,464.20135262999975,53341.14614904 2025-12-01,00:16:07.000,335,11057934,12285,0,1764548166,13052.63829966999,1849.7149032599991,53341.11121344001 2025-12-01,00:16:08.000,335,11057904,12765,0,1764548167,13052.510309779995,2.3071093800026574,53341.07627784 2025-12-01,00:16:09.000,335,11057888,12405,0,1764548168,13052.44294668,464.1449595900049,53341.02038088001 2025-12-01,00:16:10.000,335,11057895,12365,0,1764548169,13052.389056199994,2.28596199000458,53341.048329360005 2025-12-01,00:16:11.000,335,11057909,12205,0,1764548170,13052.288011549994,464.060370029998,53340.96448392 2025-12-01,00:16:12.000,335,11057879,12565,0,1764548171,13052.186966899993,464.0462717699993,53340.96448392 2025-12-01,00:16:13.000,335,11057903,12205,0,1764548172,13052.112867489988,463.95463308000035,53340.999419520005 2025-12-01,00:16:14.000,335,11057924,12405,0,1764548173,13052.058977009998,1387.6162352399988,53340.93653544 2025-12-01,00:16:15.000,335,11057918,12285,0,1764548174,13051.991613910002,463.90528917000483,53340.89461272001 2025-12-01,00:16:16.000,335,11057924,12285,0,1764548175,13051.930987120002,925.7008446000036,53340.929548320004 2025-12-01,00:16:17.000,335,11057930,12245,0,1764548176,13051.823206159992,925.6796972099983,53340.83871576 2025-12-01,00:16:18.000,335,11057927,12485,0,1764548177,13051.762579369992,463.75725744000374,53340.84570288 2025-12-01,00:16:19.000,335,11057922,12325,0,1764548178,13051.688479960001,925.5951076499987,53340.831728640005 2025-12-01,00:16:20.000,335,11057886,12165,0,1764548179,13051.634589479996,925.5598620000019,53340.81076728 2025-12-01,00:16:21.000,335,11057874,12245,0,1764548180,13051.52007220999,463.72201178999967,53340.78980592 2025-12-01,00:16:22.000,335,11057943,12165,0,1764548181,13051.50659959,463.69381527000223,53340.73390896001 2025-12-01,00:16:23.000,335,11057917,12285,0,1764548182,13051.43923648999,925.5880585199993,53340.74089608 2025-12-01,00:16:24.000,335,11057930,12285,0,1764548183,13051.34492815,463.70791353000095,53340.69198624 2025-12-01,00:16:25.000,335,11057938,12565,0,1764548184,13051.29777397999,925.5387146100038,53340.65006352 2025-12-01,00:16:26.000,335,11057910,12245,0,1764548185,13051.230410879994,1.8912107100040885,53340.69198624 2025-12-01,00:16:27.000,335,11057926,12045,0,1764548186,13051.163047779999,925.6374024300021,53340.60115368 2025-12-01,00:16:28.000,335,11057872,12325,0,1764548187,13051.129366229994,1.9476037499989616,53340.60814080001 2025-12-01,00:16:29.000,335,11057966,12325,0,1764548188,13051.109157299994,463.8277487400046,53340.5732052 2025-12-01,00:16:30.000,335,11057900,12045,0,1764548189,13051.075475749989,463.87004352000076,53340.5732052 2025-12-01,00:16:31.000,335,11057923,12205,0,1764548190,13051.008112649994,2.074488090001978,53340.55224384 2025-12-01,00:16:32.000,335,11057925,12325,0,1764548191,13051.055266819989,2.0885863500006963,53340.51730824001 2025-12-01,00:16:33.000,335,11057928,12605,0,1764548192,13051.035057889989,2.1590776500015636,53340.48237264 2025-12-01,00:16:34.000,335,11057930,12445,0,1764548193,13051.014848959989,2.2013724299977184,53340.447437040006 2025-12-01,00:16:35.000,335,11057899,12525,0,1764548194,13051.008112649994,2.243667210001149,53340.40551432 2025-12-01,00:16:36.000,335,11057898,12405,0,1764548195,13051.035057889989,925.9898589299992,53340.3635916 2025-12-01,00:16:37.000,335,11057915,12725,0,1764548196,13051.001376339998,2.342355029999453,53340.37057872001 2025-12-01,00:16:38.000,335,11057925,12205,0,1764548197,13051.014848959989,464.25069654000254,53340.2937204 2025-12-01,00:16:39.000,335,11057854,12285,0,1764548198,13051.021585269998,926.1942837000024,53340.32166888001 2025-12-01,00:16:40.000,335,11057895,12325,0,1764548199,13051.028321579994,464.36348261999956,53340.24481056 2025-12-01,00:16:41.000,335,11057921,12445,0,1764548200,13051.014848959989,464.4198756600017,53340.1889136 2025-12-01,00:16:42.000,335,11057886,12125,0,1764548201,13051.028321579994,926.3775610800003,53340.18192648001 2025-12-01,00:16:43.000,335,11057923,12405,0,1764548202,13051.035057889989,464.61020216999896,53340.19590072 2025-12-01,00:16:44.000,335,11057935,12285,0,1764548203,13051.021585269998,2.87103978000232,53340.18192648001 2025-12-01,00:16:45.000,335,11057926,12285,0,1764548204,13051.062003129999,926.6242806299997,53340.10506816001 2025-12-01,00:16:46.000,335,11057928,12325,0,1764548205,13051.102420989999,1388.5537695300009,53340.12602952 2025-12-01,00:16:47.000,335,11057892,12325,0,1764548206,13051.088948369994,3.061366289999569,53340.042184080005 2025-12-01,00:16:48.000,335,11057965,12405,0,1764548207,13051.13610253999,926.8639510499997,53340.0491712 2025-12-01,00:16:49.000,335,11057915,12325,0,1764548208,13051.18325671,3.237594539998099,53339.98628712001 2025-12-01,00:16:50.000,335,11057906,12245,0,1764548209,13051.13610253999,1388.8991768999986,53339.96532576001 2025-12-01,00:16:51.000,335,11057949,12285,0,1764548210,13051.22367457,465.20232909000333,53339.95833864 2025-12-01,00:16:52.000,335,11057942,12125,0,1764548211,13051.21693825999,927.1529653800026,53339.93039016 2025-12-01,00:16:53.000,335,11057891,12245,0,1764548212,13051.270828739995,465.30101691000164,53339.88148032 2025-12-01,00:16:54.000,335,11057951,12245,0,1764548213,13051.291037669995,1389.0613068899984,53339.88846744001 2025-12-01,00:16:55.000,335,11057946,12365,0,1764548214,13051.371873389995,465.36445908000314,53339.86750608001 2025-12-01,00:16:56.000,335,11057904,12325,0,1764548215,13051.37860969999,2312.835695130001,53339.8395576 2025-12-01,00:16:57.000,335,11057974,12045,0,1764548216,13051.39881862999,927.272800589999,53339.755712160004 2025-12-01,00:16:58.000,335,11057867,12125,0,1764548217,13051.42576387,3.5548053899983643,53339.755712160004 2025-12-01,00:16:59.000,335,11057911,12445,0,1764548218,13051.412291249995,927.3221445000017,53339.76269928 2025-12-01,00:17:00.000,335,11057921,12165,0,1764548219,13051.41902755999,927.2939479800043,53339.72077656001 2025-12-01,00:17:01.000,335,11057915,12285,0,1764548220,13051.40555494,927.2587023300002,53339.69981520001 2025-12-01,00:17:02.000,335,11057928,12285,0,1764548221,13051.40555494,465.3715082100025,53339.727763680006 2025-12-01,00:17:03.000,335,11057898,12285,0,1764548222,13051.36513708,465.3433116899978,53339.6648796 2025-12-01,00:17:04.000,335,11057945,12165,0,1764548223,13051.331455529995,465.31511517000035,53339.6648796 2025-12-01,00:17:05.000,335,11057968,12365,0,1764548224,13051.29777397999,3.4138227900039055,53339.64391824 2025-12-01,00:17:06.000,335,11057953,12245,0,1764548225,13051.31798290999,3.3574297500017565,53339.63693112 2025-12-01,00:17:07.000,335,11057917,12365,0,1764548226,13051.270828739995,465.1741325699986,53339.62295688 2025-12-01,00:17:08.000,335,11057902,12405,0,1764548227,13051.189993019994,926.9978845200021,53339.608982640006 2025-12-01,00:17:09.000,335,11057936,12325,0,1764548228,13051.163047779999,465.15298518000054,53339.608982640006 2025-12-01,00:17:10.000,335,11057909,12165,0,1764548229,13051.055266819989,3.2093980200006627,53339.55308568001 2025-12-01,00:17:11.000,335,11057954,12405,0,1764548230,13050.994640029989,926.9132949600025,53339.58103416001 2025-12-01,00:17:12.000,335,11057899,12645,0,1764548231,13050.913804309988,1388.758194300004,53339.57404704 2025-12-01,00:17:13.000,335,11057910,12365,0,1764548232,13050.839704899998,465.0120025799988,53339.51815008 2025-12-01,00:17:14.000,335,11057930,12365,0,1764548233,13050.731923940002,464.9485604100046,53339.53212432001 2025-12-01,00:17:15.000,335,11057940,12325,0,1764548234,13050.610670360002,464.88511824000307,53339.50417584 2025-12-01,00:17:16.000,335,11057951,12565,0,1764548235,13050.516362019996,464.8357743300003,53339.48321448001 2025-12-01,00:17:17.000,335,11057919,12205,0,1764548236,13050.401844749991,2.962678470001265,53339.490201600005 2025-12-01,00:17:18.000,335,11057903,12405,0,1764548237,13050.30753641,2.9415310800031875,53339.455266 2025-12-01,00:17:19.000,335,11057970,12245,0,1764548238,13050.19975544999,464.77233215999877,53339.48321448001 2025-12-01,00:17:20.000,335,11057937,12445,0,1764548239,13050.06502925,1388.4339343200045,53339.37840768 2025-12-01,00:17:21.000,335,11057922,12445,0,1764548240,13049.943775669999,1388.4057377999998,53339.371420560004 2025-12-01,00:17:22.000,335,11057956,12605,0,1764548241,13049.815785779989,464.70888999000454,53339.371420560004 2025-12-01,00:17:23.000,335,11057933,12205,0,1764548242,13049.714741129988,464.6806934699998,53339.3504592 2025-12-01,00:17:24.000,335,11057940,12445,0,1764548243,13049.539597069997,464.65954608000175,53339.280588 2025-12-01,00:17:25.000,335,11057919,12405,0,1764548244,13049.425079799992,926.4762488999986,53339.32949784 2025-12-01,00:17:26.000,335,11057959,12485,0,1764548245,13049.297089909996,464.6031530399996,53339.24565240001 2025-12-01,00:17:27.000,335,11057857,12485,0,1764548246,13049.162363709991,926.4621506399999,53339.24565240001 2025-12-01,00:17:28.000,335,11057962,12325,0,1764548247,13049.06131905999,2.751204569998663,53339.11988424 2025-12-01,00:17:29.000,335,11057910,12645,0,1764548248,13048.94680179,2.758253699998022,53339.1408456 2025-12-01,00:17:30.000,335,11057920,12405,0,1764548249,13048.84575714,1388.2929517200027,53339.11289712 2025-12-01,00:17:31.000,335,11057983,12325,0,1764548250,13048.75818510999,464.59610391000024,53339.04302592 2025-12-01,00:17:32.000,335,11057925,12405,0,1764548251,13048.670613079994,2.800548480001453,53338.99411608 2025-12-01,00:17:33.000,335,11057914,12365,0,1764548252,13048.609986289994,464.67364434000046,53338.98014184001 2025-12-01,00:17:34.000,335,11057931,12365,0,1764548253,13048.508941639993,464.6665952100011,53338.90328352 2025-12-01,00:17:35.000,335,11057932,12245,0,1764548254,13048.407896989993,2.8498923900042428,53338.868347920004 2025-12-01,00:17:36.000,335,11057948,12405,0,1764548255,13048.333797580002,464.7300373800026,53338.868347920004 2025-12-01,00:17:37.000,335,11057933,12405,0,1764548256,13048.259698169997,926.5819858500035,53338.8264252 2025-12-01,00:17:38.000,335,11057952,12365,0,1764548257,13048.199071379997,2.920383689997834,53338.77751536 2025-12-01,00:17:39.000,335,11057950,12125,0,1764548258,13048.151917210002,464.77233215999877,53338.700657040004 2025-12-01,00:17:40.000,335,11057918,12485,0,1764548259,13048.098026729996,2.9485802100025467,53338.70764416 2025-12-01,00:17:41.000,335,11057903,12245,0,1764548260,13048.003718389991,2.920383689997834,53338.65873432 2025-12-01,00:17:42.000,335,11057944,12365,0,1764548261,13047.983509459991,926.6242806299997,53338.60982448 2025-12-01,00:17:43.000,335,11057944,12125,0,1764548262,13047.943091599991,2.920383689997834,53338.59585024001 2025-12-01,00:17:44.000,335,11057957,12205,0,1764548263,13047.88246480999,464.7793812899981,53338.51899192 2025-12-01,00:17:45.000,335,11057947,12325,0,1764548264,13047.82183801999,2.9344819500038284,53338.532966160004 2025-12-01,00:17:46.000,335,11057955,12365,0,1764548265,13047.74100229999,2.9274328200044692,53338.42815936001 2025-12-01,00:17:47.000,335,11057954,12245,0,1764548266,13047.70058443999,2.920383689997834,53338.49104344 2025-12-01,00:17:48.000,335,11057952,12325,0,1764548267,13047.633221339995,2.8921871700003976,53338.45610784001 2025-12-01,00:17:49.000,335,11057954,12125,0,1764548268,13047.55912192999,464.78643042000476,53338.51899192 2025-12-01,00:17:50.000,335,11057957,12165,0,1764548269,13047.491758829994,464.78643042000476,53338.42117224 2025-12-01,00:17:51.000,335,11057915,12365,0,1764548270,13047.437868349989,464.74413564000133,53338.40021088 2025-12-01,00:17:52.000,335,11057948,12325,0,1764548271,13047.370505249994,2.906285429999116,53338.414185120004 2025-12-01,00:17:53.000,335,11057965,12405,0,1764548272,13047.336823699989,1388.3845904100017,53338.35828816001 2025-12-01,00:17:54.000,335,11057952,12325,0,1764548273,13047.235779049988,2.7864502200027346,53338.35130104 2025-12-01,00:17:55.000,335,11057948,12285,0,1764548274,13047.168415949993,464.645447820003,53338.34431392 2025-12-01,00:17:56.000,335,11057958,12245,0,1764548275,13047.101052849997,2.744155439999304,53338.29540408 2025-12-01,00:17:57.000,335,11057902,12325,0,1764548276,13047.020217129997,926.4198558600037,53338.3023912 2025-12-01,00:17:58.000,335,11057934,12485,0,1764548277,13046.885490929992,926.3634628200016,53338.26046848001 2025-12-01,00:17:59.000,335,11057932,12485,0,1764548278,13046.804655209991,2.659565879999718,53338.267455600006 2025-12-01,00:18:00.000,335,11057958,12365,0,1764548279,13046.703610559991,926.3493645600029,53338.246494240004 2025-12-01,00:18:01.000,335,11057978,12325,0,1764548280,13046.62277483999,926.2859223900014,53338.22553288 2025-12-01,00:18:02.000,335,11057939,12285,0,1764548281,13046.474576019995,926.2436276099979,53338.17662304 2025-12-01,00:18:03.000,335,11057947,12645,0,1764548282,13046.434158159995,926.2013328300018,53338.18361016 2025-12-01,00:18:04.000,335,11057952,12485,0,1764548283,13046.27922302999,926.1731363100043,53338.16963592001 2025-12-01,00:18:05.000,335,11057864,12445,0,1764548284,13046.198387309989,464.28594218999933,53338.11373896 2025-12-01,00:18:06.000,335,11057916,12325,0,1764548285,13046.110815279993,926.0955958800041,53338.1277132 2025-12-01,00:18:07.000,335,11057921,12405,0,1764548286,13045.976089080003,1387.9193478300003,53338.1277132 2025-12-01,00:18:08.000,335,11057891,12325,0,1764548287,13045.881780739997,1387.8136108800027,53338.07181624001 2025-12-01,00:18:09.000,335,11057960,12565,0,1764548288,13045.780736089997,464.074468290004,53338.09277760001 2025-12-01,00:18:10.000,335,11057942,12325,0,1764548289,13045.699900369997,1387.7078739299977,53338.148674560005 2025-12-01,00:18:11.000,335,11057961,12365,0,1764548290,13045.585383099991,1387.6373826300041,53338.08579048 2025-12-01,00:18:12.000,335,11057949,12285,0,1764548291,13045.497811069996,2.0392424399979063,53338.08579048 2025-12-01,00:18:13.000,335,11057961,12205,0,1764548292,13045.44392058999,463.8629943900014,53338.050854880006 2025-12-01,00:18:14.000,335,11057950,12285,0,1764548293,13045.295721769995,463.77135570000246,53338.078803360004 2025-12-01,00:18:15.000,335,11057920,12525,0,1764548294,13045.22835867,1849.30605372,53338.07181624001 2025-12-01,00:18:16.000,335,11057917,12445,0,1764548295,13045.20141342999,1849.2496606799978,53338.04386776001 2025-12-01,00:18:17.000,335,11057975,12365,0,1764548296,13045.086896159999,463.64447135999944,53337.9879708 2025-12-01,00:18:18.000,335,11057979,12205,0,1764548297,13044.992587819994,463.60922571000265,53337.97399656001 2025-12-01,00:18:19.000,335,11057964,12445,0,1764548298,13044.938697339989,463.59512745000393,53337.99495792 2025-12-01,00:18:20.000,335,11057943,12365,0,1764548299,13044.878070549988,925.4188794000002,53337.96700944 2025-12-01,00:18:21.000,335,11057948,12325,0,1764548300,13044.803971139998,925.3695354900046,53337.96002232 2025-12-01,00:18:22.000,335,11057959,12205,0,1764548301,13044.790498519993,1.6303928999986965,53337.97399656001 2025-12-01,00:18:23.000,335,11057960,12565,0,1764548302,13044.729871729993,463.46119398000155,53337.89015112 2025-12-01,00:18:24.000,335,11057954,12245,0,1764548303,13044.696190180002,1.5880981200025417,53337.90412536001 2025-12-01,00:18:25.000,335,11057938,12325,0,1764548304,13044.642299699997,1848.90425331,53337.86918976 2025-12-01,00:18:26.000,335,11057927,12485,0,1764548305,13044.615354460002,463.3554570300039,53337.83425416001 2025-12-01,00:18:27.000,335,11057929,12165,0,1764548306,13044.574936600002,925.1933072399988,53337.8482284 2025-12-01,00:18:28.000,335,11057887,12285,0,1764548307,13044.534518740002,463.27791660000366,53337.85521552001 2025-12-01,00:18:29.000,335,11057947,12325,0,1764548308,13044.507573499992,463.2708674700043,53337.90412536001 2025-12-01,00:18:30.000,335,11057922,12325,0,1764548309,13044.500837189997,1.3625259600012214,53337.813292800005 2025-12-01,00:18:31.000,335,11057914,12325,0,1764548310,13044.420001469996,925.031177249999,53337.77137008 2025-12-01,00:18:32.000,335,11057938,12165,0,1764548311,13044.386319919991,1.3484277000025031,53337.82027992 2025-12-01,00:18:33.000,335,11057909,12525,0,1764548312,13044.413265160001,1386.8196835499984,53337.80630568001 2025-12-01,00:18:34.000,335,11057943,12285,0,1764548313,13044.325693129991,1.2708872700022766,53337.78534432001 2025-12-01,00:18:35.000,335,11057953,12525,0,1764548314,13044.305484199991,1386.7773887700023,53337.79233144 2025-12-01,00:18:36.000,335,11057912,12365,0,1764548315,13044.339165749996,1386.7562413800042,53337.79931856 2025-12-01,00:18:37.000,335,11057884,12405,0,1764548316,13044.285275269991,1.1510520599986194,53337.79931856 2025-12-01,00:18:38.000,335,11057917,12205,0,1764548317,13044.278538959996,1.129904670000542,53337.72944736 2025-12-01,00:18:39.000,335,11057927,12365,0,1764548318,13044.25159372,924.6928190100007,53337.694511760004 2025-12-01,00:18:40.000,335,11057908,12685,0,1764548319,13044.278538959996,924.6575733600039,53337.715473120006 2025-12-01,00:18:41.000,335,11057901,12285,0,1764548320,13044.305484199991,462.74218272000144,53337.6735504 2025-12-01,00:18:42.000,335,11057943,12725,0,1764548321,13044.305484199991,462.69283880999865,53337.68053752 2025-12-01,00:18:43.000,335,11057930,12525,0,1764548322,13044.386319919991,1386.2769005400041,53337.70149888 2025-12-01,00:18:44.000,335,11057960,12325,0,1764548323,13044.399792539996,924.3756081600004,53337.715473120006 2025-12-01,00:18:45.000,335,11057963,12485,0,1764548324,13044.399792539996,924.3544607700023,53337.694511760004 2025-12-01,00:18:46.000,335,11057991,12365,0,1764548325,13044.379583609996,0.60826905000431,53337.65957616 2025-12-01,00:18:47.000,335,11057930,12205,0,1764548326,13044.420001469996,462.3756279599984,53337.63861480001 2025-12-01,00:18:48.000,335,11057959,12365,0,1764548327,13044.413265160001,924.1782325200038,53337.63861480001 2025-12-01,00:18:49.000,335,11057920,12645,0,1764548328,13044.426737779992,0.4672864500025753,53337.62464056 2025-12-01,00:18:50.000,335,11057949,12485,0,1764548329,13044.393056230001,462.28398926999944,53337.65957616 2025-12-01,00:18:51.000,335,11057927,12485,0,1764548330,13044.399792539996,462.22054709999793,53337.58271784 2025-12-01,00:18:52.000,335,11057951,12405,0,1764548331,13044.359374679996,462.1782523200018,53337.58970496001 2025-12-01,00:18:53.000,335,11057967,12325,0,1764548332,13044.345902059991,462.15005580000434,53337.575730720004 2025-12-01,00:18:54.000,335,11057942,12205,0,1764548333,13044.33242944,1385.783461439998,53337.51284664 2025-12-01,00:18:55.000,335,11057951,12125,0,1764548334,13044.298747889996,1385.741166660002,53337.55476936 2025-12-01,00:18:56.000,335,11057941,12245,0,1764548335,13044.285275269991,462.0231714600013,53337.526820880004 2025-12-01,00:18:57.000,335,11057941,12485,0,1764548336,13044.24485740999,923.7834812400033,53337.526820880004 2025-12-01,00:18:58.000,335,11057960,12405,0,1764548337,13044.22464847999,923.8046286300014,53337.49887240001 2025-12-01,00:18:59.000,335,11057941,12245,0,1764548338,13044.217912169996,0.11482994999823859,53337.477911040005 2025-12-01,00:19:00.000,335,11057931,12325,0,1764548339,13044.21117586,461.9315327700024,53337.49887240001 2025-12-01,00:19:01.000,335,11057909,12245,0,1764548340,13044.197703239995,0.09368256000016117,53337.51284664 2025-12-01,00:19:02.000,335,11057946,12485,0,1764548341,13044.170758,923.8257760199995,53337.49887240001 2025-12-01,00:19:03.000,335,11057904,12325,0,1764548342,13044.13034014,461.9597292899998,53337.45694968 2025-12-01,00:19:04.000,335,11057938,12885,0,1764548343,13044.14381275999,923.8257760199995,53337.359130000004 2025-12-01,00:19:05.000,335,11057938,12365,0,1764548344,13044.15054907,923.8328251499988,53337.34515576 2025-12-01,00:19:06.000,335,11057931,12605,0,1764548345,13044.116867519995,462.0443188499994,53337.3940656 2025-12-01,00:19:07.000,335,11057868,12205,0,1764548346,13044.12360382999,462.10071189000155,53337.3940656 2025-12-01,00:19:08.000,335,11057909,12325,0,1764548347,13044.08992228,2309.5296531600034,53337.36611712 2025-12-01,00:19:09.000,335,11057944,12405,0,1764548348,13044.056240729995,0.41794253999978537,53337.33118152001 2025-12-01,00:19:10.000,335,11057915,12445,0,1764548349,13044.076449659995,924.1852816500032,53337.34515576 2025-12-01,00:19:11.000,335,11057916,12285,0,1764548350,13044.00908656,462.44611925999925,53337.30323304001 2025-12-01,00:19:12.000,335,11057862,12485,0,1764548351,13043.98887763,462.5166105600001,53337.3241944 2025-12-01,00:19:13.000,335,11057925,12445,0,1764548352,13043.98887763,1848.1499964000031,53337.24733608 2025-12-01,00:19:14.000,335,11057907,12525,0,1764548353,13043.96193238999,462.72103533000336,53337.23336184001 2025-12-01,00:19:15.000,335,11057940,12405,0,1764548354,13043.92825084,924.6434750999979,53337.20541336001 2025-12-01,00:19:16.000,335,11057960,12405,0,1764548355,13043.887832979999,924.7774085700003,53337.212400480006 2025-12-01,00:19:17.000,335,11057909,12325,0,1764548356,13043.894569289994,463.02414791999763,53337.10060656 2025-12-01,00:19:18.000,335,11057952,12245,0,1764548357,13043.82046987999,1386.812634419999,53337.11458080001 2025-12-01,00:19:19.000,335,11057939,12405,0,1764548358,13043.806997259999,925.0593737700037,53337.093619440006 2025-12-01,00:19:20.000,335,11057941,12285,0,1764548359,13043.793524639994,463.29906399000174,53337.10060656 2025-12-01,00:19:21.000,335,11057940,12605,0,1764548360,13043.773315709994,1387.0734522300045,53337.093619440006 2025-12-01,00:19:22.000,335,11057924,12445,0,1764548361,13043.773315709994,925.3554372299986,53337.009774 2025-12-01,00:19:23.000,335,11057935,12445,0,1764548362,13043.786788329999,1.7502281100023538,53337.00278688 2025-12-01,00:19:24.000,335,11057924,12485,0,1764548363,13043.753106779994,463.6797170100035,53336.95387704 2025-12-01,00:19:25.000,335,11057940,12445,0,1764548364,13043.800260949989,1387.4823017700037,53336.91894144001 2025-12-01,00:19:26.000,335,11057898,12085,0,1764548365,13043.84067880999,925.7501885099991,53336.925928560006 2025-12-01,00:19:27.000,335,11057967,12165,0,1764548366,13043.833942499994,1387.6796774100003,53336.91894144001 2025-12-01,00:19:28.000,335,11057964,12325,0,1764548367,13043.847415119999,464.08151742000337,53336.89798008001 2025-12-01,00:19:29.000,335,11057963,12285,0,1764548368,13043.887832979999,464.13791045999824,53336.88400584 2025-12-01,00:19:30.000,335,11057911,12245,0,1764548369,13043.887832979999,2.4057972000009613,53336.82810888001 2025-12-01,00:19:31.000,335,11057929,12525,0,1764548370,13043.914778219994,926.1801854400037,53336.80016040001 2025-12-01,00:19:32.000,335,11057975,12245,0,1764548371,13043.94845977,926.2013328300018,53336.77919904001 2025-12-01,00:19:33.000,335,11057910,12365,0,1764548372,13043.96193238999,2.610221970004204,53336.7652248 2025-12-01,00:19:34.000,335,11057934,12365,0,1764548373,13043.995613939995,2.6807132699977956,53336.709327840006 2025-12-01,00:19:35.000,335,11057965,12245,0,1764548374,13043.995613939995,926.4551015100005,53336.6953536 2025-12-01,00:19:36.000,335,11057933,12205,0,1764548375,13044.00908656,926.4480523800012,53336.71631496 2025-12-01,00:19:37.000,335,11057928,12285,0,1764548376,13044.04276810999,464.6877425999992,53336.688366480004 2025-12-01,00:19:38.000,335,11057915,12405,0,1764548377,13044.056240729995,464.7652830299994,53336.70234072001 2025-12-01,00:19:39.000,335,11057972,12245,0,1764548378,13044.04276810999,1850.3634232199984,53336.66041800001 2025-12-01,00:19:40.000,335,11057876,12445,0,1764548379,13044.08318596999,2.9908749899987015,53336.639456640005 2025-12-01,00:19:41.000,335,11057883,12285,0,1764548380,13044.06971335,2312.299961249999,53336.65343088 2025-12-01,00:19:42.000,335,11057905,12525,0,1764548381,13044.096658589995,3.012022380004055,53336.59753392 2025-12-01,00:19:43.000,335,11057900,12405,0,1764548382,13044.116867519995,3.0402189000014914,53336.64644376 2025-12-01,00:19:44.000,335,11057919,12525,0,1764548383,13044.116867519995,926.6877228000012,53336.6254824 2025-12-01,00:19:45.000,335,11057932,12285,0,1764548384,13044.116867519995,2.9838258599993424,53336.639456640005 2025-12-01,00:19:46.000,335,11057869,12325,0,1764548385,13044.137076449995,2.9908749899987015,53336.58355968001 2025-12-01,00:19:47.000,335,11057935,12365,0,1764548386,13044.13034014,464.82167607000156,53336.59753392 2025-12-01,00:19:48.000,335,11057954,12245,0,1764548387,13044.096658589995,1388.5114747500047,53336.61150816001 2025-12-01,00:19:49.000,335,11057959,12525,0,1764548388,13044.096658589995,464.72298825000325,53336.61150816001 2025-12-01,00:19:50.000,335,11057950,12285,0,1764548389,13044.00908656,2.87103978000232,53336.64644376 2025-12-01,00:19:51.000,335,11057896,12645,0,1764548390,13043.98887763,1388.4480325800032,53336.6254824 2025-12-01,00:19:52.000,335,11057945,12245,0,1764548391,13043.94172345999,1850.2858827899981,53336.5556112 2025-12-01,00:19:53.000,335,11057966,12365,0,1764548392,13043.88109666999,926.5608384599982,53336.59753392 2025-12-01,00:19:54.000,335,11057953,12405,0,1764548393,13043.833942499994,2.8287449999988894,53336.590546800006 2025-12-01,00:19:55.000,335,11057929,12445,0,1764548394,13043.726161539998,926.5114945500027,53336.54862408 2025-12-01,00:19:56.000,335,11057894,12365,0,1764548395,13043.625116889998,2.7864502200027346,53336.541636960006 2025-12-01,00:19:57.000,335,11058000,12245,0,1764548396,13043.544281169998,1388.3845904100017,53336.590546800006 2025-12-01,00:19:58.000,335,11057947,12485,0,1764548397,13043.483654379997,2.814646740000171,53336.471765760005 2025-12-01,00:19:59.000,335,11057970,12245,0,1764548398,13043.402818659997,926.5114945500027,53336.49971424 2025-12-01,00:20:00.000,335,11057918,12205,0,1764548399,13043.301774009997,464.70888999000454,53336.51368848001 2025-12-01,00:20:01.000,335,11057966,12245,0,1764548400,13043.261356149997,464.72298825000325,53336.46477864001 2025-12-01,00:20:02.000,335,11057949,12405,0,1764548401,13043.153575190001,464.70888999000454,53336.4508044 2025-12-01,00:20:03.000,335,11057893,12445,0,1764548402,13043.04579422999,464.80757781000284,53336.41586880001 2025-12-01,00:20:04.000,335,11057906,12205,0,1764548403,13042.96495850999,926.6806736700019,53336.3809332 2025-12-01,00:20:05.000,335,11057943,12365,0,1764548404,13042.857177549995,1388.5678677899996,53336.39490744001 2025-12-01,00:20:06.000,335,11057917,12525,0,1764548405,13042.80328706999,464.8921673700024,53336.33901048 2025-12-01,00:20:07.000,335,11057912,12485,0,1764548406,13042.715715039994,3.0825136799976462,53336.27612640001 2025-12-01,00:20:08.000,335,11057989,12485,0,1764548407,13042.64161562999,465.0120025799988,53336.28311352 2025-12-01,00:20:09.000,335,11057897,12405,0,1764548408,13042.607934079999,926.9203440900019,53336.29708776001 2025-12-01,00:20:10.000,335,11057954,12565,0,1764548409,13042.540570979989,3.27988932000153,53336.17830672001 2025-12-01,00:20:11.000,335,11057914,12165,0,1764548410,13042.493416809994,927.0260810399996,53336.12939688001 2025-12-01,00:20:12.000,335,11057946,12365,0,1764548411,13042.533834669994,465.23052561000077,53336.12939688001 2025-12-01,00:20:13.000,335,11057866,12525,0,1764548412,13042.547307289999,3.4490684400007012,53336.087474160006 2025-12-01,00:20:14.000,335,11057938,12245,0,1764548413,13042.587725149999,927.2234566800034,53336.09446128 2025-12-01,00:20:15.000,335,11057906,12485,0,1764548414,13042.601197769989,927.2305058100028,53336.05253856 2025-12-01,00:20:16.000,335,11057936,12365,0,1764548415,13042.634879319994,1389.1388473199986,53335.98965448001 2025-12-01,00:20:17.000,335,11057900,12325,0,1764548416,13042.70897873,927.3221445000017,53336.017602960004 2025-12-01,00:20:18.000,335,11057938,12285,0,1764548417,13042.78307813999,3.6605423400033033,53335.9966416 2025-12-01,00:20:19.000,335,11057907,12405,0,1764548418,13042.85044124,465.52658907000296,53335.94773176 2025-12-01,00:20:20.000,335,11057906,12405,0,1764548419,13042.938013269995,927.4631271000035,53335.93375752 2025-12-01,00:20:21.000,335,11057919,12045,0,1764548420,13043.01211268,927.4772253600022,53335.90580904 2025-12-01,00:20:22.000,335,11057935,12525,0,1764548421,13043.11315733,465.61117863000254,53335.86388632001 2025-12-01,00:20:23.000,335,11057900,12285,0,1764548422,13043.187256739991,1389.4067142600034,53335.89183480001 2025-12-01,00:20:24.000,335,11057949,12605,0,1764548423,13043.328719249992,465.6675716700047,53335.89183480001 2025-12-01,00:20:25.000,335,11057968,12325,0,1764548424,13043.382609729997,1851.2445644699983,53335.86388632001 2025-12-01,00:20:26.000,335,11057908,12405,0,1764548425,13043.463445449997,927.5759131800005,53335.91279616001 2025-12-01,00:20:27.000,335,11057943,12205,0,1764548426,13043.584699029998,465.72396470999956,53335.86388632001 2025-12-01,00:20:28.000,335,11057965,12245,0,1764548427,13043.665534749998,465.72396470999956,53335.849912080004 2025-12-01,00:20:29.000,335,11057923,12285,0,1764548428,13043.699216299989,927.5970605699986,53335.82895072 2025-12-01,00:20:30.000,335,11057958,12325,0,1764548429,13043.739634159989,927.6605027400001,53335.87786056 2025-12-01,00:20:31.000,335,11057919,12365,0,1764548430,13043.854151429994,465.8508490500026,53335.87786056 2025-12-01,00:20:32.000,335,11057965,12445,0,1764548431,13043.854151429994,465.8156033999985,53335.82895072 2025-12-01,00:20:33.000,335,11057913,12405,0,1764548432,13043.94172345999,927.7380431700003,53335.87786056 2025-12-01,00:20:34.000,335,11057951,12445,0,1764548433,13043.96193238999,465.8649473100013,53335.87786056 2025-12-01,00:20:35.000,335,11057988,12405,0,1764548434,13044.00908656,927.7732888200044,53335.91279616001 2025-12-01,00:20:36.000,335,11057929,12525,0,1764548435,13044.04950442,927.8155836000005,53335.94074464001 2025-12-01,00:20:37.000,335,11057965,12485,0,1764548436,13044.036031799995,927.8014853400018,53335.919783280006 2025-12-01,00:20:38.000,335,11057906,12325,0,1764548437,13044.06971335,4.069391880002513,53335.98266736 2025-12-01,00:20:39.000,335,11057910,12285,0,1764548438,13044.12360382999,4.069391880002513,53335.93375752 2025-12-01,00:20:40.000,335,11057932,12445,0,1764548439,13044.10339489999,927.8155836000005,53335.98965448001 2025-12-01,00:20:41.000,335,11057901,12365,0,1764548440,13044.12360382999,1389.7027777199983,53336.017602960004 2025-12-01,00:20:42.000,335,11057975,12365,0,1764548441,13044.137076449995,465.9001929599981,53336.02459008 2025-12-01,00:20:43.000,335,11057890,12245,0,1764548442,13044.096658589995,4.012998840000364,53336.00362872 2025-12-01,00:20:44.000,335,11057960,12605,0,1764548443,13044.06297703999,465.8860946999994,53336.05253856 2025-12-01,00:20:45.000,335,11057937,12445,0,1764548444,13044.06971335,927.7380431700003,53336.066512800004 2025-12-01,00:20:46.000,335,11057920,12525,0,1764548445,13044.076449659995,465.8156033999985,53336.11542264 2025-12-01,00:20:47.000,335,11057978,12485,0,1764548446,13044.056240729995,465.7380629699983,53336.136384000005 2025-12-01,00:20:48.000,335,11058003,12485,0,1764548447,13043.98214131999,465.72396470999956,53336.1014484 2025-12-01,00:20:49.000,335,11057971,12365,0,1764548448,13043.9686687,465.7169155800002,53336.15734536001 2025-12-01,00:20:50.000,335,11057902,12485,0,1764548449,13043.92825084,465.64642427999934,53336.16433248 2025-12-01,00:20:51.000,335,11057930,12125,0,1764548450,13043.874360359994,1389.3221247000038,53336.17830672001 2025-12-01,00:20:52.000,335,11057960,12205,0,1764548451,13043.806997259999,927.3855866700032,53336.19926808001 2025-12-01,00:20:53.000,335,11057943,12525,0,1764548452,13043.759843089989,3.6323458199985907,53336.255165040006 2025-12-01,00:20:54.000,335,11057964,12605,0,1764548453,13043.672271059993,3.6252966899992316,53336.2411908 2025-12-01,00:20:55.000,335,11057923,12485,0,1764548454,13043.638589509988,3.5759527800037176,53336.26913928 2025-12-01,00:20:56.000,335,11057858,12085,0,1764548455,13043.604907959998,465.3856064700012,53336.29010064 2025-12-01,00:20:57.000,335,11057952,12325,0,1764548456,13043.524072239998,3.533658000000287,53336.29708776001 2025-12-01,00:20:58.000,335,11057988,12485,0,1764548457,13043.497127000002,465.33626255999843,53336.29708776001 2025-12-01,00:20:59.000,335,11057978,12485,0,1764548458,13043.429763899992,465.31511517000035,53336.311062 2025-12-01,00:21:00.000,335,11057965,12485,0,1764548459,13043.348928179992,927.1670636400013,53336.34599760001 2025-12-01,00:21:01.000,335,11057933,12165,0,1764548460,13043.288301389992,3.4067736600045464,53336.28311352 2025-12-01,00:21:02.000,335,11057940,12365,0,1764548461,13043.234410910001,927.1036214699998,53336.31804912 2025-12-01,00:21:03.000,335,11057957,12245,0,1764548462,13043.146838879991,1850.8639114500038,53336.311062 2025-12-01,00:21:04.000,335,11057975,12565,0,1764548463,13043.079475779996,927.1106705999991,53336.34599760001 2025-12-01,00:21:05.000,335,11058005,12485,0,1764548464,13042.958222199995,465.2375747400001,53336.29010064 2025-12-01,00:21:06.000,335,11057920,12045,0,1764548465,13042.897595409995,1388.9978647200041,53336.29010064 2025-12-01,00:21:07.000,335,11057990,12325,0,1764548466,13042.81002338,1388.9485208100014,53336.255165040006 2025-12-01,00:21:08.000,335,11058006,12525,0,1764548467,13042.735923969994,465.2375747400001,53336.311062 2025-12-01,00:21:09.000,335,11057971,12565,0,1764548468,13042.72918766,465.2728203900042,53336.26913928 2025-12-01,00:21:10.000,335,11057961,12485,0,1764548469,13042.634879319994,3.4208719200032647,53336.27612640001 2025-12-01,00:21:11.000,335,11057923,12245,0,1764548470,13042.580988839989,465.33626255999843,53336.206255200006 2025-12-01,00:21:12.000,335,11057991,12325,0,1764548471,13042.560779909989,3.4702158299987786,53336.17830672001 2025-12-01,00:21:13.000,335,11057943,12565,0,1764548472,13042.493416809994,1389.1106508000012,53336.21324232 2025-12-01,00:21:14.000,335,11057938,12605,0,1764548473,13042.459735259989,1850.9485010100034,53336.206255200006 2025-12-01,00:21:15.000,335,11057994,12285,0,1764548474,13042.405844779998,3.547756259999005,53336.15734536001 2025-12-01,00:21:16.000,335,11057942,12165,0,1764548475,13042.412581089993,3.533658000000287,53336.11542264 2025-12-01,00:21:17.000,335,11057956,12405,0,1764548476,13042.378899539988,3.540707129999646,53336.12939688001 2025-12-01,00:21:18.000,335,11057984,12405,0,1764548477,13042.385635849998,3.5759527800037176,53336.08048704001 2025-12-01,00:21:19.000,335,11057892,12565,0,1764548478,13042.365426919998,1389.181142100002,53336.087474160006 2025-12-01,00:21:20.000,335,11057928,12365,0,1764548479,13042.372163229993,465.47724516000017,53336.05952568001 2025-12-01,00:21:21.000,335,11057994,12405,0,1764548480,13042.378899539988,3.6675914700026624,53336.017602960004 2025-12-01,00:21:22.000,335,11057958,12405,0,1764548481,13042.358690609988,3.6605423400033033,53336.038564320006 2025-12-01,00:21:23.000,335,11057922,12325,0,1764548482,13042.392372159993,465.57593297999847,53335.96170600001 2025-12-01,00:21:24.000,335,11057957,12285,0,1764548483,13042.412581089993,3.68873886000074,53335.93375752 2025-12-01,00:21:25.000,335,11057957,12205,0,1764548484,13042.466471569998,927.4490288400048,53335.95471888 2025-12-01,00:21:26.000,335,11057949,12405,0,1764548485,13042.459735259989,927.4419797099981,53335.86388632001 2025-12-01,00:21:27.000,335,11057944,12725,0,1764548486,13042.527098359998,1851.1388275200006,53335.898821920004 2025-12-01,00:21:28.000,335,11057926,12365,0,1764548487,13042.547307289999,1389.2657316600016,53335.8568992 2025-12-01,00:21:29.000,335,11057931,12605,0,1764548488,13042.580988839989,927.4067340600013,53335.849912080004 2025-12-01,00:21:30.000,335,11057976,12485,0,1764548489,13042.68203348999,3.6605423400033033,53335.870873440006 2025-12-01,00:21:31.000,335,11057946,12245,0,1764548490,13042.68203348999,3.604149300001154,53335.919783280006 2025-12-01,00:21:32.000,335,11057948,12165,0,1764548491,13042.695506109994,927.3291936300011,53335.82196360001 2025-12-01,00:21:33.000,335,11057980,12325,0,1764548492,13042.74266027999,465.44199951000337,53335.849912080004 2025-12-01,00:21:34.000,335,11057938,12605,0,1764548493,13042.72918766,3.5689036500043585,53335.89183480001 2025-12-01,00:21:35.000,335,11057959,12325,0,1764548494,13042.72245134999,465.3856064700012,53335.919783280006 2025-12-01,00:21:36.000,335,11057998,12325,0,1764548495,13042.695506109994,465.3926556000006,53335.89183480001 2025-12-01,00:21:37.000,335,11057989,12285,0,1764548496,13042.675297179994,465.3856064700012,53335.94074464001 2025-12-01,00:21:38.000,335,11057956,12485,0,1764548497,13042.668560869999,465.3856064700012,53335.919783280006 2025-12-01,00:21:39.000,335,11057986,12165,0,1764548498,13042.607934079999,927.2375549400022,53335.94773176 2025-12-01,00:21:40.000,335,11057897,12365,0,1764548499,13042.587725149999,3.540707129999646,53335.94773176 2025-12-01,00:21:41.000,335,11057921,12525,0,1764548500,13042.567516219999,465.3715082100025,53335.98965448001 2025-12-01,00:21:42.000,335,11058003,12285,0,1764548501,13042.479944189989,927.2587023300002,53335.91279616001 2025-12-01,00:21:43.000,335,11058008,12245,0,1764548502,13042.419317399988,3.5548053899983643,53335.91279616001 2025-12-01,00:21:44.000,335,11057986,12165,0,1764548503,13042.372163229993,3.540707129999646,53335.98266736 2025-12-01,00:21:45.000,335,11057994,12285,0,1764548504,13042.338481680003,1389.1247490599999,53335.93375752 2025-12-01,00:21:46.000,335,11057903,12325,0,1764548505,13042.264382269997,3.5548053899983643,53336.00362872 2025-12-01,00:21:47.000,335,11057961,12365,0,1764548506,13042.250909649993,465.4701960300008,53336.01061584001 2025-12-01,00:21:48.000,335,11057966,12525,0,1764548507,13042.190282859992,465.46314690000145,53336.00362872 2025-12-01,00:21:49.000,335,11057949,12405,0,1764548508,13042.116183450002,3.653493210003944,53336.00362872 2025-12-01,00:21:50.000,335,11057999,12325,0,1764548509,13042.089238209992,465.5195399400036,53336.017602960004 2025-12-01,00:21:51.000,335,11058027,12485,0,1764548510,13042.001666179996,3.6675914700026624,53336.05253856 2025-12-01,00:21:52.000,335,11057971,12325,0,1764548511,13041.994929870001,3.68873886000074,53336.017602960004 2025-12-01,00:21:53.000,335,11057972,12285,0,1764548512,13041.947775699991,3.7380827700035297,53336.017602960004 2025-12-01,00:21:54.000,335,11058022,12325,0,1764548513,13041.880412599996,3.752181030002248,53336.04555144 2025-12-01,00:21:55.000,335,11057968,12285,0,1764548514,13041.839994739996,927.5265692699977,53336.017602960004 2025-12-01,00:21:56.000,335,11057976,12485,0,1764548515,13041.83325843,3.7733284200003254,53336.02459008 2025-12-01,00:21:57.000,335,11057961,12325,0,1764548516,13041.819785809996,3.7874266799990437,53336.02459008 2025-12-01,00:21:58.000,335,11057982,12365,0,1764548517,13041.79284057,3.801524939997762,53336.01061584001 2025-12-01,00:21:59.000,335,11057950,12365,0,1764548518,13041.75242271,3.815623200003756,53336.00362872 2025-12-01,00:22:00.000,335,11057926,12365,0,1764548519,13041.76589532999,465.6957681900021,53336.00362872 2025-12-01,00:22:01.000,335,11058014,12325,0,1764548520,13041.74568639999,1389.4278616500014,53336.038564320006 2025-12-01,00:22:02.000,335,11057943,12205,0,1764548521,13041.759159019995,465.6957681900021,53335.97568024 2025-12-01,00:22:03.000,335,11057973,12405,0,1764548522,13041.76589532999,3.8720162399986293,53335.968693120005 2025-12-01,00:22:04.000,335,11057963,12365,0,1764548523,13041.74568639999,465.7874068800011,53335.94773176 2025-12-01,00:22:05.000,335,11057950,12365,0,1764548524,13041.799576879996,3.86496710999927,53335.90580904 2025-12-01,00:22:06.000,335,11057987,12325,0,1764548525,13041.78610425999,927.6534536100007,53335.88484768 2025-12-01,00:22:07.000,335,11057926,12485,0,1764548526,13041.85346736,465.7874068800011,53335.89183480001 2025-12-01,00:22:08.000,335,11057930,12365,0,1764548527,13041.860203669996,465.8015051399998,53335.88484768 2025-12-01,00:22:09.000,335,11057983,12485,0,1764548528,13041.860203669996,927.6675518699994,53335.86388632001 2025-12-01,00:22:10.000,335,11057958,12525,0,1764548529,13041.91409415,927.7732888200044,53335.86388632001 2025-12-01,00:22:11.000,335,11057954,12205,0,1764548530,13041.934303080001,466.00592991000303,53335.898821920004 2025-12-01,00:22:12.000,335,11057962,12365,0,1764548531,13041.941039389996,1389.730974240003,53335.82895072 2025-12-01,00:22:13.000,335,11057938,12325,0,1764548532,13041.954512010001,1389.7380233700023,53335.82196360001 2025-12-01,00:22:14.000,335,11057908,12405,0,1764548533,13042.001666179996,4.210374480004248,53335.88484768 2025-12-01,00:22:15.000,335,11057930,12285,0,1764548534,13041.988193559991,928.0270575000031,53335.87786056 2025-12-01,00:22:16.000,335,11057967,12325,0,1764548535,13041.961248319996,466.210354679999,53335.870873440006 2025-12-01,00:22:17.000,335,11057912,12485,0,1764548536,13041.974720940001,4.450044900004286,53335.84292496001 2025-12-01,00:22:18.000,335,11057939,12325,0,1764548537,13041.974720940001,928.1962366200023,53335.90580904 2025-12-01,00:22:19.000,335,11057964,12285,0,1764548538,13041.954512010001,928.210334880001,53335.8568992 2025-12-01,00:22:20.000,335,11057974,12405,0,1764548539,13041.988193559991,928.3160718299987,53335.83593784 2025-12-01,00:22:21.000,335,11057948,12445,0,1764548540,13041.988193559991,4.591027499998745,53335.82196360001 2025-12-01,00:22:22.000,335,11057967,12085,0,1764548541,13041.974720940001,466.49231988000247,53335.82895072 2025-12-01,00:22:23.000,335,11057992,12285,0,1764548542,13041.961248319996,466.61215508999885,53335.787028 2025-12-01,00:22:24.000,335,11058013,12285,0,1764548543,13041.981457249996,1390.3653959400035,53335.82895072 2025-12-01,00:22:25.000,335,11057960,12325,0,1764548544,13041.988193559991,466.69674464999844,53335.8568992 2025-12-01,00:22:26.000,335,11057989,12365,0,1764548545,13041.947775699991,466.77428507999866,53335.80798936 2025-12-01,00:22:27.000,335,11057937,12285,0,1764548546,13041.91409415,466.76018681999994,53335.87786056 2025-12-01,00:22:28.000,335,11057966,12285,0,1764548547,13041.846731049991,4.936434870003723,53335.83593784 2025-12-01,00:22:29.000,335,11057976,12285,0,1764548548,13041.779367949996,466.8659237700049,53335.8568992 2025-12-01,00:22:30.000,335,11057942,12325,0,1764548549,13041.78610425999,466.9293659399991,53335.84292496001 2025-12-01,00:22:31.000,335,11057959,12405,0,1764548550,13041.72547746999,466.98575898000126,53335.8568992 2025-12-01,00:22:32.000,335,11057958,12485,0,1764548551,13041.68505960999,467.03510289000405,53335.8568992 2025-12-01,00:22:33.000,335,11057933,12405,0,1764548552,13041.68505960999,467.1126433200043,53335.83593784 2025-12-01,00:22:34.000,335,11057946,12445,0,1764548553,13041.617696509995,1390.9081789499978,53335.82895072 2025-12-01,00:22:35.000,335,11058003,12485,0,1764548554,13041.59075127,467.16903635999915,53335.81497648 2025-12-01,00:22:36.000,335,11057951,12285,0,1764548555,13041.557069719995,5.408726580004441,53335.84292496001 2025-12-01,00:22:37.000,335,11057951,12525,0,1764548556,13041.53012448,5.458070489999955,53335.79401512001 2025-12-01,00:22:38.000,335,11057953,12445,0,1764548557,13041.55033341,929.2818026399982,53335.801002240005 2025-12-01,00:22:39.000,335,11057982,12365,0,1764548558,13041.516651859994,5.606102220001048,53335.75907952 2025-12-01,00:22:40.000,335,11057967,12485,0,1764548559,13041.48297030999,1391.2676845800015,53335.801002240005 2025-12-01,00:22:41.000,335,11058011,12565,0,1764548560,13041.476233999994,467.56378763999965,53335.80798936 2025-12-01,00:22:42.000,335,11057967,12245,0,1764548561,13041.46949769,467.5849350299977,53335.79401512001 2025-12-01,00:22:43.000,335,11057924,12285,0,1764548562,13041.449288759999,929.4862274100014,53335.752092400005 2025-12-01,00:22:44.000,335,11057925,12325,0,1764548563,13041.449288759999,467.6836228500033,53335.75907952 2025-12-01,00:22:45.000,335,11057951,12325,0,1764548564,13041.476233999994,1391.4298145700013,53335.76606664 2025-12-01,00:22:46.000,335,11057939,12325,0,1764548565,13041.496442929994,467.66247545999795,53335.73811816 2025-12-01,00:22:47.000,335,11057933,12245,0,1764548566,13041.52338816999,929.6201608800038,53335.74510528001 2025-12-01,00:22:48.000,335,11057924,12285,0,1764548567,13041.557069719995,1391.5214532600003,53335.72414392001 2025-12-01,00:22:49.000,335,11057922,12405,0,1764548568,13041.557069719995,467.81050718999904,53335.74510528001 2025-12-01,00:22:50.000,335,11057921,12405,0,1764548569,13041.55033341,1391.5637480400037,53335.752092400005 2025-12-01,00:22:51.000,335,11057917,12285,0,1764548570,13041.55033341,929.7047504400034,53335.731131040004 2025-12-01,00:22:52.000,335,11057959,12485,0,1764548571,13041.496442929994,5.944460459999391,53335.703182560006 2025-12-01,00:22:53.000,335,11057916,12405,0,1764548572,13041.50991555,929.7329469600008,53335.7171568 2025-12-01,00:22:54.000,335,11057933,12325,0,1764548573,13041.48297030999,1391.627190209998,53335.67523408001 2025-12-01,00:22:55.000,335,11057892,12285,0,1764548574,13041.44255244999,6.00085350000154,53335.682221200004 2025-12-01,00:22:56.000,335,11057989,12365,0,1764548575,13041.48970662,467.9303424000027,53335.7171568 2025-12-01,00:22:57.000,335,11057977,12485,0,1764548576,13041.456025069994,6.071344800002407,53335.731131040004 2025-12-01,00:22:58.000,335,11057950,12365,0,1764548577,13041.42234351999,6.071344800002407,53335.72414392001 2025-12-01,00:22:59.000,335,11057921,12325,0,1764548578,13041.381925659989,468.00083370000357,53335.69619544001 2025-12-01,00:23:00.000,335,11057893,12405,0,1764548579,13041.381925659989,6.113639579998562,53335.68920832 2025-12-01,00:23:01.000,335,11057897,12365,0,1764548580,13041.341507799989,6.155934360001993,53335.68920832 2025-12-01,00:23:02.000,335,11057912,12285,0,1764548581,13041.307826249998,468.05722673999844,53335.66125984 2025-12-01,00:23:03.000,335,11057911,12365,0,1764548582,13041.280881009989,2315.6130523500033,53335.65427272001 2025-12-01,00:23:04.000,335,11057912,12365,0,1764548583,13041.274144699993,6.233474790002219,53335.66125984 2025-12-01,00:23:05.000,335,11057932,12205,0,1764548584,13041.274144699993,1391.880958890004,53335.64029848 2025-12-01,00:23:06.000,335,11057953,12285,0,1764548585,13041.233726839993,930.0008138999983,53335.61235 2025-12-01,00:23:07.000,335,11057925,12325,0,1764548586,13041.173100049993,468.1911602100008,53335.57042728 2025-12-01,00:23:08.000,335,11057958,12285,0,1764548587,13041.166363739998,6.318064350001805,53335.563440160004 2025-12-01,00:23:09.000,335,11057940,12205,0,1764548588,13041.206781599998,1853.8809390899987,53335.57042728 2025-12-01,00:23:10.000,335,11057966,12365,0,1764548589,13041.186572669998,930.1135999800026,53335.60536288001 2025-12-01,00:23:11.000,335,11057939,12245,0,1764548590,13041.233726839993,930.1488456299994,53335.54946592 2025-12-01,00:23:12.000,335,11057935,12245,0,1764548591,13041.247199459998,6.388555650002672,53335.52850456001 2025-12-01,00:23:13.000,335,11057940,12405,0,1764548592,13041.253935769993,468.2898480299991,53335.5424788 2025-12-01,00:23:14.000,335,11057947,12485,0,1764548593,13041.348244109999,468.30394628999784,53335.54946592 2025-12-01,00:23:15.000,335,11057941,12725,0,1764548594,13041.361716729989,6.402653910001391,53335.54946592 2025-12-01,00:23:16.000,335,11057949,12725,0,1764548595,13041.375189349994,930.1770421500041,53335.52850456001 2025-12-01,00:23:17.000,335,11057942,12205,0,1764548596,13041.46949769,468.3109954200045,53335.45863336001 2025-12-01,00:23:18.000,335,11057923,12205,0,1764548597,13041.476233999994,6.437899559998186,53335.50754320001 2025-12-01,00:23:19.000,335,11057866,12285,0,1764548598,13041.50991555,6.430850429998827,53335.49356896 2025-12-01,00:23:20.000,335,11057957,12245,0,1764548599,13041.56380602999,1392.08538366,53335.45863336001 2025-12-01,00:23:21.000,335,11057908,12285,0,1764548600,13041.617696509995,468.31804455000383,53335.50055608 2025-12-01,00:23:22.000,335,11057899,12165,0,1764548601,13041.67158699,930.2475334499977,53335.50055608 2025-12-01,00:23:23.000,335,11057882,12405,0,1764548602,13041.70526853999,468.3744375899987,53335.48658184001 2025-12-01,00:23:24.000,335,11057951,12085,0,1764548603,13041.779367949996,468.36738845999935,53335.52151744 2025-12-01,00:23:25.000,335,11057872,12605,0,1764548604,13041.8130495,468.36738845999935,53335.50754320001 2025-12-01,00:23:26.000,335,11057932,12125,0,1764548605,13041.87367629,468.36738845999935,53335.47959472 2025-12-01,00:23:27.000,335,11057930,12645,0,1764548606,13041.900621529996,468.36738845999935,53335.47959472 2025-12-01,00:23:28.000,335,11057931,12245,0,1764548607,13042.042084039997,930.2968773600005,53335.4726076 2025-12-01,00:23:29.000,335,11057890,12125,0,1764548608,13042.075765590002,930.2757299700024,53335.47959472 2025-12-01,00:23:30.000,335,11057910,12405,0,1764548609,13042.129656069992,6.536587380003766,53335.45863336001 2025-12-01,00:23:31.000,335,11057940,12325,0,1764548610,13042.190282859992,6.571833030000562,53335.535491680006 2025-12-01,00:23:32.000,335,11057921,12485,0,1764548611,13042.223964409997,468.4449288899996,53335.50055608 2025-12-01,00:23:33.000,335,11057920,12605,0,1764548612,13042.257645960002,468.46607627999765,53335.54946592 2025-12-01,00:23:34.000,335,11057898,12245,0,1764548613,13042.345217989998,468.5365675799985,53335.57741440001 2025-12-01,00:23:35.000,335,11057910,12565,0,1764548614,13042.419317399988,6.621176940003352,53335.563440160004 2025-12-01,00:23:36.000,335,11057999,12725,0,1764548615,13042.466471569998,468.49427280000236,53335.5424788 2025-12-01,00:23:37.000,335,11057884,12405,0,1764548616,13042.533834669994,468.52951844999916,53335.54946592 2025-12-01,00:23:38.000,335,11057883,12125,0,1764548617,13042.560779909989,468.5506658400045,53335.60536288001 2025-12-01,00:23:39.000,335,11057885,12525,0,1764548618,13042.574252529994,6.6564225900001475,53335.60536288001 2025-12-01,00:23:40.000,335,11057902,12365,0,1764548619,13042.601197769989,930.4308108300029,53335.59837576 2025-12-01,00:23:41.000,335,11057910,12165,0,1764548620,13042.695506109994,930.4308108300029,53335.633311360005 2025-12-01,00:23:42.000,335,11057921,12245,0,1764548621,13042.70224241999,930.5294986500012,53335.633311360005 2025-12-01,00:23:43.000,335,11057926,12325,0,1764548622,13042.72245134999,930.4590073500003,53335.6472856 2025-12-01,00:23:44.000,335,11057902,12165,0,1764548623,13042.84370492999,468.57886236000195,53335.60536288001 2025-12-01,00:23:45.000,335,11057946,12245,0,1764548624,13042.85044124,6.677569979998225,53335.65427272001 2025-12-01,00:23:46.000,335,11057901,12285,0,1764548625,13042.88412278999,930.5154003900025,53335.682221200004 2025-12-01,00:23:47.000,335,11057873,12325,0,1764548626,13042.90433171999,468.6211571399981,53335.61235 2025-12-01,00:23:48.000,335,11057914,12485,0,1764548627,13042.96495850999,468.62820627000474,53335.703182560006 2025-12-01,00:23:49.000,335,11057870,12325,0,1764548628,13043.018848989996,468.66345192000153,53335.68920832 2025-12-01,00:23:50.000,335,11057939,12325,0,1764548629,13043.018848989996,6.7621595399978105,53335.69619544001 2025-12-01,00:23:51.000,335,11057921,12445,0,1764548630,13043.066003159991,468.7127958300043,53335.67523408001 2025-12-01,00:23:52.000,335,11057933,12325,0,1764548631,13043.146838879991,468.7057466999977,53335.731131040004 2025-12-01,00:23:53.000,335,11057870,12365,0,1764548632,13043.146838879991,930.599989950002,53335.787028 2025-12-01,00:23:54.000,335,11057977,12165,0,1764548633,13043.193993050001,930.6281864699995,53335.78004088 2025-12-01,00:23:55.000,335,11057935,12245,0,1764548634,13043.227674599992,468.74099235000176,53335.82196360001 2025-12-01,00:23:56.000,335,11057913,12125,0,1764548635,13043.220938289996,468.7127958300043,53335.78004088 2025-12-01,00:23:57.000,335,11057942,12125,0,1764548636,13043.214201980001,468.76213973999984,53335.849912080004 2025-12-01,00:23:58.000,335,11057949,12285,0,1764548637,13043.308510319992,6.889043880000827,53335.84292496001 2025-12-01,00:23:59.000,335,11057921,12405,0,1764548638,13043.348928179992,930.6634321200036,53335.86388632001 2025-12-01,00:24:00.000,335,11057918,12285,0,1764548639,13043.369137109992,6.9242895300048986,53335.86388632001 2025-12-01,00:24:01.000,335,11057912,12285,0,1764548640,13043.449972829992,6.945436920002976,53335.81497648 2025-12-01,00:24:02.000,335,11057883,12405,0,1764548641,13043.497127000002,6.952486050002335,53335.81497648 2025-12-01,00:24:03.000,335,11057951,12245,0,1764548642,13043.510599619993,6.903142139999545,53335.80798936 2025-12-01,00:24:04.000,335,11057919,12365,0,1764548643,13043.557753790003,6.910191269998904,53335.8568992 2025-12-01,00:24:05.000,335,11057925,12365,0,1764548644,13043.631853199993,930.7198251599984,53335.849912080004 2025-12-01,00:24:06.000,335,11057879,12445,0,1764548645,13043.665534749998,6.931338660004258,53335.86388632001 2025-12-01,00:24:07.000,335,11057929,12125,0,1764548646,13043.732897849994,468.83968017000007,53335.86388632001 2025-12-01,00:24:08.000,335,11057995,12645,0,1764548647,13043.773315709994,468.80443452000327,53335.87786056 2025-12-01,00:24:09.000,335,11057924,12525,0,1764548648,13043.84067880999,468.8467292999994,53335.90580904 2025-12-01,00:24:10.000,335,11057918,12525,0,1764548649,13043.854151429994,930.6986777700004,53335.89183480001 2025-12-01,00:24:11.000,335,11057923,12285,0,1764548650,13043.92825084,468.8467292999994,53335.89183480001 2025-12-01,00:24:12.000,335,11057938,12405,0,1764548651,13043.96193238999,468.86082755999814,53335.919783280006 2025-12-01,00:24:13.000,335,11057886,12325,0,1764548652,13043.98887763,468.8467292999994,53335.9267704 2025-12-01,00:24:14.000,335,11057935,12365,0,1764548653,13044.056240729995,930.691628640001,53335.93375752 2025-12-01,00:24:15.000,335,11057948,12365,0,1764548654,13044.096658589995,6.910191269998904,53335.91279616001 2025-12-01,00:24:16.000,335,11057934,12445,0,1764548655,13044.15054907,6.889043880000827,53335.96170600001 2025-12-01,00:24:17.000,335,11057890,12205,0,1764548656,13044.170758,930.6634321200036,53335.968693120005 2025-12-01,00:24:18.000,335,11057918,12445,0,1764548657,13044.177494309995,468.7691888699992,53335.97568024 2025-12-01,00:24:19.000,335,11057896,12325,0,1764548658,13044.25159372,6.9242895300048986,53335.98965448001 2025-12-01,00:24:20.000,335,11057900,12725,0,1764548659,13044.278538959996,6.874945620002109,53336.02459008 2025-12-01,00:24:21.000,335,11057910,12365,0,1764548660,13044.31222051,6.853798230004031,53336.017602960004 2025-12-01,00:24:22.000,335,11057905,12725,0,1764548661,13044.366110989991,6.853798230004031,53336.04555144 2025-12-01,00:24:23.000,335,11057952,12285,0,1764548662,13044.433474090001,930.6070390800014,53336.038564320006 2025-12-01,00:24:24.000,335,11057922,12405,0,1764548663,13044.473891950001,6.81855257999996,53336.07349992 2025-12-01,00:24:25.000,335,11057884,12565,0,1764548664,13044.521046119997,468.6352554000041,53336.09446128 2025-12-01,00:24:26.000,335,11057940,12245,0,1764548665,13044.561463979997,930.4942530000044,53336.05952568001 2025-12-01,00:24:27.000,335,11057925,12285,0,1764548666,13044.682717559997,468.6070588799994,53336.09446128 2025-12-01,00:24:28.000,335,11057932,12365,0,1764548667,13044.763553279998,930.4660564799997,53336.08048704001 2025-12-01,00:24:29.000,335,11057927,12405,0,1764548668,13044.803971139998,6.642324330001429,53336.15734536001 2025-12-01,00:24:30.000,335,11057893,12645,0,1764548669,13044.824180069998,1854.1840516800003,53336.12240976 2025-12-01,00:24:31.000,335,11057893,12325,0,1764548670,13044.891543169993,930.3462212700033,53336.11542264 2025-12-01,00:24:32.000,335,11057924,12325,0,1764548671,13044.931961029994,930.2545825800044,53336.15734536001 2025-12-01,00:24:33.000,335,11057949,12245,0,1764548672,13044.972378889994,930.2404843199984,53336.136384000005 2025-12-01,00:24:34.000,335,11057875,12485,0,1764548673,13044.979115199989,930.1699930200048,53336.15734536001 2025-12-01,00:24:35.000,335,11057895,12205,0,1764548674,13045.046478299999,468.2405041200036,53336.19228096 2025-12-01,00:24:36.000,335,11057929,12205,0,1764548675,13045.093632469994,6.254622180000297,53336.15734536001 2025-12-01,00:24:37.000,335,11057909,12445,0,1764548676,13045.073423539994,6.254622180000297,53336.17830672001 2025-12-01,00:24:38.000,335,11057915,12405,0,1764548677,13045.14752295,1853.7117599699995,53336.185293840004 2025-12-01,00:24:39.000,335,11057932,12325,0,1764548678,13045.12731402,468.029030220001,53336.15035824 2025-12-01,00:24:40.000,335,11057950,12445,0,1764548679,13045.194677119995,467.9655880499995,53336.136384000005 2025-12-01,00:24:41.000,335,11057904,12445,0,1764548680,13045.16099556999,467.9444406600014,53336.21324232 2025-12-01,00:24:42.000,335,11057922,12365,0,1764548681,13045.174468189995,929.7681926099976,53336.22022944 2025-12-01,00:24:43.000,335,11057926,12325,0,1764548682,13045.16099556999,467.8669002300012,53336.19926808001 2025-12-01,00:24:44.000,335,11057912,12485,0,1764548683,13045.18794081,5.986755240002822,53336.17830672001 2025-12-01,00:24:45.000,335,11057924,12405,0,1764548684,13045.20141342999,5.944460459999391,53336.21324232 2025-12-01,00:24:46.000,335,11057904,12485,0,1764548685,13045.22835867,467.78935980000097,53336.24817792001 2025-12-01,00:24:47.000,335,11057925,12365,0,1764548686,13045.22162235999,467.7682124100029,53336.1713196 2025-12-01,00:24:48.000,335,11057925,12125,0,1764548687,13045.24183128999,5.838723510001728,53336.234203680004 2025-12-01,00:24:49.000,335,11057923,12325,0,1764548688,13045.255303909995,5.866920029999164,53336.206255200006 2025-12-01,00:24:50.000,335,11057897,12325,0,1764548689,13045.26204021999,929.6131117500045,53336.185293840004 2025-12-01,00:24:51.000,335,11057906,12285,0,1764548690,13045.275512839995,467.71181937000074,53336.17830672001 2025-12-01,00:24:52.000,335,11057956,12325,0,1764548691,13045.26204021999,467.6695245900046,53336.22022944 2025-12-01,00:24:53.000,335,11057882,12125,0,1764548692,13045.30245807999,1853.3240578199984,53336.206255200006 2025-12-01,00:24:54.000,335,11057921,12325,0,1764548693,13045.30919439,5.782330469999579,53336.22022944 2025-12-01,00:24:55.000,335,11057908,12245,0,1764548694,13045.32940332,467.64837719999923,53336.185293840004 2025-12-01,00:24:56.000,335,11057874,12125,0,1764548695,13045.356348559995,467.6342789400005,53336.19926808001 2025-12-01,00:24:57.000,335,11057933,12285,0,1764548696,13045.39003011,5.754133950002142,53336.24817792001 2025-12-01,00:24:58.000,335,11057863,12325,0,1764548697,13045.39003011,929.5003256700002,53336.22721656001 2025-12-01,00:24:59.000,335,11058001,12125,0,1764548698,13045.39003011,467.5990332900037,53336.26913928 2025-12-01,00:25:00.000,335,11057960,12325,0,1764548699,13045.41023904,467.6060824200031,53336.206255200006 2025-12-01,00:25:01.000,335,11057892,12165,0,1764548700,13045.4506569,467.6201806800018,53336.255165040006 2025-12-01,00:25:02.000,335,11057985,12325,0,1764548701,13045.47086583,929.4650800200034,53336.26913928 2025-12-01,00:25:03.000,335,11057907,12205,0,1764548702,13045.477602139996,929.4650800200034,53336.255165040006 2025-12-01,00:25:04.000,335,11057920,12325,0,1764548703,13045.49107476,467.61313155000244,53336.33202336 2025-12-01,00:25:05.000,335,11057951,12485,0,1764548704,13045.49107476,5.732986560004065,53336.32503624001 2025-12-01,00:25:06.000,335,11057891,12165,0,1764548705,13045.46412951999,929.4509817600047,53336.28311352 2025-12-01,00:25:07.000,335,11057921,12245,0,1764548706,13045.4506569,5.690691780000634,53336.36695896001 2025-12-01,00:25:08.000,335,11057887,12325,0,1764548707,13045.4506569,467.5849350299977,53336.26913928 2025-12-01,00:25:09.000,335,11057901,12285,0,1764548708,13045.457393209996,467.56378763999965,53336.35997184 2025-12-01,00:25:10.000,335,11057929,12325,0,1764548709,13045.4506569,1391.3381758800024,53336.352984720004 2025-12-01,00:25:11.000,335,11057953,12485,0,1764548710,13045.40350272999,467.5849350299977,53336.352984720004 2025-12-01,00:25:12.000,335,11057878,12605,0,1764548711,13045.416975349995,5.690691780000634,53336.36695896001 2025-12-01,00:25:13.000,335,11057937,12325,0,1764548712,13045.39003011,1391.3240776200037,53336.43683016 2025-12-01,00:25:14.000,335,11057962,12245,0,1764548713,13045.40350272999,929.443932629998,53336.38792032 2025-12-01,00:25:15.000,335,11057858,12325,0,1764548714,13045.376557489995,467.5849350299977,53336.401894560004 2025-12-01,00:25:16.000,335,11057885,12445,0,1764548715,13045.36982118,467.54264025000157,53336.40888168 2025-12-01,00:25:17.000,335,11057902,12285,0,1764548716,13045.356348559995,5.690691780000634,53336.40888168 2025-12-01,00:25:18.000,335,11057873,12325,0,1764548717,13045.34961225,467.51444373000413,53336.471765760005 2025-12-01,00:25:19.000,335,11057901,12365,0,1764548718,13045.336139629995,467.4862472099994,53336.422855920006 2025-12-01,00:25:20.000,335,11057943,12685,0,1764548719,13045.30919439,467.51444373000413,53336.4508044 2025-12-01,00:25:21.000,335,11057990,12485,0,1764548720,13045.32266700999,929.3804904600038,53336.48574 2025-12-01,00:25:22.000,335,11057904,12085,0,1764548721,13045.28898546,467.4932963399988,53336.51368848001 2025-12-01,00:25:23.000,335,11057931,12565,0,1764548722,13045.26877653,929.3945887200025,53336.50670136 2025-12-01,00:25:24.000,335,11057896,12165,0,1764548723,13045.26204021999,5.6624952600031975,53336.53464984001 2025-12-01,00:25:25.000,335,11057886,12285,0,1764548724,13045.2485676,5.620200479999767,53336.47875288 2025-12-01,00:25:26.000,335,11057921,12605,0,1764548725,13045.235094979995,467.4510015600026,53336.48574 2025-12-01,00:25:27.000,335,11057909,12485,0,1764548726,13045.194677119995,929.3593430699984,53336.50670136 2025-12-01,00:25:28.000,335,11057924,12125,0,1764548727,13045.14752295,467.5073946000048,53336.48574 2025-12-01,00:25:29.000,335,11057922,12285,0,1764548728,13045.174468189995,467.47919808000006,53336.52766272 2025-12-01,00:25:30.000,335,11057936,12445,0,1764548729,13045.16773188,929.3663921999978,53336.47875288 2025-12-01,00:25:31.000,335,11058001,12245,0,1764548730,13045.18794081,1853.077338269999,53336.51368848001 2025-12-01,00:25:32.000,335,11057932,12245,0,1764548731,13045.20814974,5.620200479999767,53336.53464984001 2025-12-01,00:25:33.000,335,11057927,12125,0,1764548732,13045.18120449999,5.641347869997844,53336.50670136 2025-12-01,00:25:34.000,335,11057984,12165,0,1764548733,13045.20814974,5.690691780000634,53336.53464984001 2025-12-01,00:25:35.000,335,11057979,12365,0,1764548734,13045.20814974,5.6624952600031975,53336.51368848001 2025-12-01,00:25:36.000,335,11057971,12245,0,1764548735,13045.214886049995,467.57788589999836,53336.58355968001 2025-12-01,00:25:37.000,335,11057948,12325,0,1764548736,13045.255303909995,5.718888299998071,53336.56259832001 2025-12-01,00:25:38.000,335,11057899,12205,0,1764548737,13045.275512839995,929.5214730599982,53336.58355968001 2025-12-01,00:25:39.000,335,11057931,12325,0,1764548738,13045.26877653,5.803477859997656,53336.590546800006 2025-12-01,00:25:40.000,335,11057954,12165,0,1764548739,13045.295721769995,929.5778661000004,53336.6254824 2025-12-01,00:25:41.000,335,11057956,12005,0,1764548740,13045.336139629995,5.8739691599985235,53336.60452104 2025-12-01,00:25:42.000,335,11057960,12365,0,1764548741,13045.315930699995,467.77526154000225,53336.60452104 2025-12-01,00:25:43.000,335,11057923,12245,0,1764548742,13045.315930699995,1391.627190209998,53336.6254824 2025-12-01,00:25:44.000,335,11057906,12325,0,1764548743,13045.36982118,467.93739153000206,53336.688366480004 2025-12-01,00:25:45.000,335,11057973,12325,0,1764548744,13045.38329379999,1391.662435860002,53336.709327840006 2025-12-01,00:25:46.000,335,11057961,12165,0,1764548745,13045.376557489995,467.97263717999886,53336.73028920001 2025-12-01,00:25:47.000,335,11057890,12405,0,1764548746,13045.42371165999,929.8809786900019,53336.79317328 2025-12-01,00:25:48.000,335,11057964,12245,0,1764548747,13045.437184279996,929.9232734699981,53336.81413464 2025-12-01,00:25:49.000,335,11057937,12325,0,1764548748,13045.457393209996,6.141836100003275,53336.807147520005 2025-12-01,00:25:50.000,335,11057931,12085,0,1764548749,13045.457393209996,1391.810467590003,53336.82112176 2025-12-01,00:25:51.000,335,11057962,12205,0,1764548750,13045.497811069996,468.0995215200019,53336.904967200004 2025-12-01,00:25:52.000,335,11057964,12205,0,1764548751,13045.49107476,468.155914560004,53336.91195432 2025-12-01,00:25:53.000,335,11057966,12205,0,1764548752,13045.504547379991,930.0501578100011,53336.925928560006 2025-12-01,00:25:54.000,335,11057964,12165,0,1764548753,13045.504547379991,468.1911602100008,53336.91195432 2025-12-01,00:25:55.000,335,11057952,12285,0,1764548754,13045.46412951999,930.1065508500033,53336.96785128001 2025-12-01,00:25:56.000,335,11057974,12165,0,1764548755,13045.477602139996,1391.993744970001,53336.99579976001 2025-12-01,00:25:57.000,335,11057929,12405,0,1764548756,13045.477602139996,468.2405041200036,53337.072658080004 2025-12-01,00:25:58.000,335,11057957,12125,0,1764548757,13045.457393209996,930.1911404100028,53337.03772248001 2025-12-01,00:25:59.000,335,11057963,12045,0,1764548758,13045.457393209996,930.1911404100028,53337.08663232001 2025-12-01,00:26:00.000,335,11057953,12125,0,1764548759,13045.437184279996,468.30394628999784,53337.15650352 2025-12-01,00:26:01.000,335,11057946,12325,0,1764548760,13045.41023904,6.4519978200041805,53337.142529280005 2025-12-01,00:26:02.000,335,11057949,12325,0,1764548761,13045.356348559995,6.494292600000335,53337.191439120004 2025-12-01,00:26:03.000,335,11057962,12285,0,1764548762,13045.315930699995,6.522489119997772,53337.23336184001 2025-12-01,00:26:04.000,335,11057946,12245,0,1764548763,13045.275512839995,468.4590271499983,53337.27528456 2025-12-01,00:26:05.000,335,11057905,12205,0,1764548764,13045.295721769995,1854.1558551600028,53337.27528456 2025-12-01,00:26:06.000,335,11057934,12525,0,1764548765,13045.2485676,1392.2757101700045,53337.2892588 2025-12-01,00:26:07.000,335,11057903,12605,0,1764548766,13045.20141342999,1392.3532506000047,53337.310220160005 2025-12-01,00:26:08.000,335,11057980,12285,0,1764548767,13045.14752295,468.61410800999874,53337.33118152001 2025-12-01,00:26:09.000,335,11057959,12325,0,1764548768,13045.14078663999,468.62820627000474,53337.36611712 2025-12-01,00:26:10.000,335,11057946,12325,0,1764548769,13045.12731402,468.6705010500009,53337.42201408001 2025-12-01,00:26:11.000,335,11057912,12205,0,1764548770,13045.12057770999,468.7198449600037,53337.43598832 2025-12-01,00:26:12.000,335,11057932,12325,0,1764548771,13045.026269369999,468.76213973999984,53337.44996256001 2025-12-01,00:26:13.000,335,11057961,12605,0,1764548772,13045.006060439999,468.80443452000327,53337.44297544 2025-12-01,00:26:14.000,335,11057925,12205,0,1764548773,13044.979115199989,6.966584310001053,53337.533808 2025-12-01,00:26:15.000,335,11057943,12245,0,1764548774,13044.925224719998,7.058222999999998,53337.533808 2025-12-01,00:26:16.000,335,11058013,12165,0,1764548775,13044.918488409989,930.804414719998,53337.56874360001 2025-12-01,00:26:17.000,335,11057954,12205,0,1764548776,13044.878070549988,468.9806627700018,53337.56874360001 2025-12-01,00:26:18.000,335,11057933,12205,0,1764548777,13044.911752099993,7.135763430000225,53337.547782240006 2025-12-01,00:26:19.000,335,11057948,12205,0,1764548778,13044.925224719998,469.0441049400033,53337.596692080006 2025-12-01,00:26:20.000,335,11057969,12325,0,1764548779,13044.938697339989,1392.8537388300028,53337.63861480001 2025-12-01,00:26:21.000,335,11057947,12325,0,1764548780,13044.918488409989,7.241500379997888,53337.61066632 2025-12-01,00:26:22.000,335,11057938,12365,0,1764548781,13044.958906269989,7.262647770003241,53337.6036792 2025-12-01,00:26:23.000,335,11057956,12245,0,1764548782,13044.918488409989,1392.9665249099999,53337.61066632 2025-12-01,00:26:24.000,335,11057943,12125,0,1764548783,13044.945433649998,1393.0088196900033,53337.73643448001 2025-12-01,00:26:25.000,335,11057952,12285,0,1764548784,13044.979115199989,7.3401882000034675,53337.72246024 2025-12-01,00:26:26.000,335,11057967,12525,0,1764548785,13045.012796749994,469.2908244900027,53337.694511760004 2025-12-01,00:26:27.000,335,11057933,12285,0,1764548786,13045.03974198999,931.2132642600045,53337.70149888 2025-12-01,00:26:28.000,335,11058002,12205,0,1764548787,13045.019533059989,931.2273625200032,53337.68752464001 2025-12-01,00:26:29.000,335,11057952,12325,0,1764548788,13045.046478299999,7.467072539999208,53337.72944736 2025-12-01,00:26:30.000,335,11057938,12165,0,1764548789,13045.10710509,931.3119520800028,53337.75040872 2025-12-01,00:26:31.000,335,11057915,12205,0,1764548790,13045.10036877999,931.3049029500035,53337.78534432001 2025-12-01,00:26:32.000,335,11057953,11965,0,1764548791,13045.14078663999,469.4600036100019,53337.77137008 2025-12-01,00:26:33.000,335,11057945,12365,0,1764548792,13045.16773188,7.6573990500037326,53337.79233144 2025-12-01,00:26:34.000,335,11057944,12085,0,1764548793,13045.214886049995,931.4317872899992,53337.89015112 2025-12-01,00:26:35.000,335,11057940,12405,0,1764548794,13045.18120449999,469.57983881999826,53337.8482284 2025-12-01,00:26:36.000,335,11057925,12285,0,1764548795,13045.18794081,7.749037740002677,53337.85521552001 2025-12-01,00:26:37.000,335,11057968,12285,0,1764548796,13045.20141342999,7.763136000001396,53337.82726704 2025-12-01,00:26:38.000,335,11057922,12325,0,1764548797,13045.22162235999,469.6996740300019,53337.87617688001 2025-12-01,00:26:39.000,335,11057973,12245,0,1764548798,13045.214886049995,931.6009664099984,53337.89015112 2025-12-01,00:26:40.000,335,11057942,12285,0,1764548799,13045.24183128999,469.75606707000406,53337.89015112 2025-12-01,00:26:41.000,335,11057976,12285,0,1764548800,13045.24183128999,469.8054109799996,53337.862202640004 2025-12-01,00:26:42.000,335,11057972,12445,0,1764548801,13045.275512839995,931.7560472699988,53337.87617688001 2025-12-01,00:26:43.000,335,11057970,12245,0,1764548802,13045.30245807999,7.988708160002716,53337.932073840006 2025-12-01,00:26:44.000,335,11057946,12285,0,1764548803,13045.30245807999,469.96049184000003,53337.980983680005 2025-12-01,00:26:45.000,335,11057932,12285,0,1764548804,13045.32266700999,8.101494239999738,53337.94604808 2025-12-01,00:26:46.000,335,11057946,12245,0,1764548805,13045.336139629995,931.9322755200046,53337.95303520001 2025-12-01,00:26:47.000,335,11057962,12605,0,1764548806,13045.356348559995,931.9745703000008,53337.980983680005 2025-12-01,00:26:48.000,335,11057985,12405,0,1764548807,13045.34287593999,470.1296709599992,53337.932073840006 2025-12-01,00:26:49.000,335,11057964,12445,0,1764548808,13045.36982118,470.17196574000263,53337.99495792 2025-12-01,00:26:50.000,335,11057963,12285,0,1764548809,13045.30919439,932.1155529000025,53337.97399656001 2025-12-01,00:26:51.000,335,11057929,12125,0,1764548810,13045.34961225,932.1367002900006,53337.932073840006 2025-12-01,00:26:52.000,335,11057955,12085,0,1764548811,13045.36982118,932.1860442000034,53338.02290640001 2025-12-01,00:26:53.000,335,11057938,12285,0,1764548812,13045.36308486999,1394.1366804900026,53337.99495792 2025-12-01,00:26:54.000,335,11057944,12165,0,1764548813,13045.356348559995,8.503294649999589,53338.01591928 2025-12-01,00:26:55.000,335,11057952,12125,0,1764548814,13045.38329379999,470.41868529000203,53337.9879708 2025-12-01,00:26:56.000,335,11057952,12565,0,1764548815,13045.39003011,470.43278355000075,53338.00893216 2025-12-01,00:26:57.000,335,11057968,12325,0,1764548816,13045.43044797,470.48212746000354,53337.9879708 2025-12-01,00:26:58.000,335,11057957,12405,0,1764548817,13045.47086583,470.5737661500025,53338.02290640001 2025-12-01,00:26:59.000,335,11057951,12205,0,1764548818,13045.504547379991,1394.362252650004,53338.00893216 2025-12-01,00:27:00.000,335,11057950,12205,0,1764548819,13045.497811069996,8.750014199998986,53337.980983680005 2025-12-01,00:27:01.000,335,11057940,12085,0,1764548820,13045.55170155,470.69360135999887,53338.00194504001 2025-12-01,00:27:02.000,335,11057972,12205,0,1764548821,13045.619064649996,8.799358110001776,53337.980983680005 2025-12-01,00:27:03.000,335,11057949,12245,0,1764548822,13045.639273579996,1394.5737265499993,53337.980983680005 2025-12-01,00:27:04.000,335,11057938,12205,0,1764548823,13045.713372990002,932.714728949999,53337.99495792 2025-12-01,00:27:05.000,335,11057939,12285,0,1764548824,13045.760527159997,932.7429254700037,53337.99495792 2025-12-01,00:27:06.000,335,11057883,12325,0,1764548825,13045.814417640002,1394.6724143700048,53337.980983680005 2025-12-01,00:27:07.000,335,11057956,12125,0,1764548826,13045.888517049993,9.003782879997743,53337.99495792 2025-12-01,00:27:08.000,335,11057952,12085,0,1764548827,13045.935671220002,9.031979400002456,53337.96700944 2025-12-01,00:27:09.000,335,11057972,12325,0,1764548828,13046.036715869988,9.024930270003097,53337.9879708 2025-12-01,00:27:10.000,335,11057935,12645,0,1764548829,13046.124287899998,9.046077660001174,53337.97399656001 2025-12-01,00:27:11.000,335,11057978,12365,0,1764548830,13046.238805169989,470.98966482000105,53337.97399656001 2025-12-01,00:27:12.000,335,11057953,12205,0,1764548831,13046.25901409999,932.8839080699981,53337.96700944 2025-12-01,00:27:13.000,335,11057976,12245,0,1764548832,13046.36005874999,9.046077660001174,53337.95303520001 2025-12-01,00:27:14.000,335,11057938,12325,0,1764548833,13046.46110339999,470.9614683000036,53338.00893216 2025-12-01,00:27:15.000,335,11057966,12205,0,1764548834,13046.56888436,932.8980063300041,53337.9879708 2025-12-01,00:27:16.000,335,11057951,12205,0,1764548835,13046.60256590999,470.9473700400049,53338.00194504001 2025-12-01,00:27:17.000,335,11057935,12325,0,1764548836,13046.71034687,1394.7711021900031,53338.02290640001 2025-12-01,00:27:18.000,335,11057963,12205,0,1764548837,13046.804655209991,471.00376307999977,53338.00893216 2025-12-01,00:27:19.000,335,11057929,12285,0,1764548838,13046.831600450001,1856.6935419599977,53337.99495792 2025-12-01,00:27:20.000,335,11057921,12165,0,1764548839,13046.885490929992,932.8839080699981,53338.050854880006 2025-12-01,00:27:21.000,335,11057910,12405,0,1764548840,13046.952854030002,471.00376307999977,53338.02290640001 2025-12-01,00:27:22.000,335,11057962,12245,0,1764548841,13046.986535579992,471.02491046999785,53338.09277760001 2025-12-01,00:27:23.000,335,11057985,12285,0,1764548842,13047.006744509992,9.102470700003323,53338.057842 2025-12-01,00:27:24.000,335,11057936,12445,0,1764548843,13047.053898680002,471.0460578600032,53338.02290640001 2025-12-01,00:27:25.000,335,11057926,12325,0,1764548844,13047.080843919997,471.05310699000256,53338.057842 2025-12-01,00:27:26.000,335,11057934,12165,0,1764548845,13047.094316540002,1394.8838882700002,53338.06482912 2025-12-01,00:27:27.000,335,11057906,12365,0,1764548846,13047.121261779997,471.1024508999981,53338.08579048 2025-12-01,00:27:28.000,335,11057967,12205,0,1764548847,13047.154943330002,9.215256780000345,53338.09277760001 2025-12-01,00:27:29.000,335,11057912,12485,0,1764548848,13047.148207019993,9.264600690003135,53338.04386776001 2025-12-01,00:27:30.000,335,11057946,12245,0,1764548849,13047.134734400002,9.299846339999931,53338.09277760001 2025-12-01,00:27:31.000,335,11057939,12325,0,1764548850,13047.181888569998,471.2152369800024,53338.11373896 2025-12-01,00:27:32.000,335,11057955,12205,0,1764548851,13047.127998089993,9.31394459999865,53338.17662304 2025-12-01,00:27:33.000,335,11057918,12485,0,1764548852,13047.148207019993,1395.0389691300006,53338.099764720006 2025-12-01,00:27:34.000,335,11057940,12245,0,1764548853,13047.168415949993,1856.9332123799977,53338.15566168 2025-12-01,00:27:35.000,335,11057932,12565,0,1764548854,13047.195361190003,933.1024311000001,53338.148674560005 2025-12-01,00:27:36.000,335,11057923,12565,0,1764548855,13047.202097499998,471.208187850003,53338.16963592001 2025-12-01,00:27:37.000,335,11057908,12085,0,1764548856,13047.168415949993,1395.0389691300006,53338.13470032 2025-12-01,00:27:38.000,335,11057939,12325,0,1764548857,13047.175152260003,933.1447258800035,53338.15566168 2025-12-01,00:27:39.000,335,11057932,12325,0,1764548858,13047.188624879993,9.299846339999931,53338.10675184 2025-12-01,00:27:40.000,335,11057940,12205,0,1764548859,13047.161679639998,9.278698950001854,53338.17662304 2025-12-01,00:27:41.000,335,11057913,12045,0,1764548860,13047.249251669993,933.0671854500033,53338.18361016 2025-12-01,00:27:42.000,335,11057928,12245,0,1764548861,13047.282933219998,471.12359829000343,53338.20457152 2025-12-01,00:27:43.000,335,11057969,12165,0,1764548862,13047.289669529993,9.194109390002268,53338.15566168 2025-12-01,00:27:44.000,335,11057965,12325,0,1764548863,13047.330087389993,471.0601561200019,53338.20457152 2025-12-01,00:27:45.000,335,11057953,12205,0,1764548864,13047.424395729999,9.095421570003964,53338.18361016 2025-12-01,00:27:46.000,335,11057920,12565,0,1764548865,13047.47828620999,8.982635489999666,53338.218545760006 2025-12-01,00:27:47.000,335,11057941,12045,0,1764548866,13047.511967759994,932.7358763400043,53338.19059728001 2025-12-01,00:27:48.000,335,11057929,12085,0,1764548867,13047.552385619994,470.74294527000166,53338.18361016 2025-12-01,00:27:49.000,335,11057908,12325,0,1764548868,13047.56585824,8.77116159000434,53338.197584400004 2025-12-01,00:27:50.000,335,11057940,12205,0,1764548869,13047.61974871999,1856.2917415499978,53338.21155864001 2025-12-01,00:27:51.000,335,11057933,12405,0,1764548870,13047.66016657999,8.616080730003887,53338.20457152 2025-12-01,00:27:52.000,335,11057911,12485,0,1764548871,13047.72079336999,8.524442039997666,53338.22553288 2025-12-01,00:27:53.000,335,11057891,12485,0,1764548872,13047.693848129995,932.2283389799995,53338.218545760006 2025-12-01,00:27:54.000,335,11057936,12325,0,1764548873,13047.72752968,932.1719459400047,53338.22553288 2025-12-01,00:27:55.000,335,11057941,12365,0,1764548874,13047.754474919995,470.17196574000263,53338.23950712001 2025-12-01,00:27:56.000,335,11057942,12165,0,1764548875,13047.76794754,8.228378580002754,53338.23950712001 2025-12-01,00:27:57.000,335,11057915,12285,0,1764548876,13047.774683849995,470.0803270500037,53338.22553288 2025-12-01,00:27:58.000,335,11057875,12245,0,1764548877,13047.76794754,8.108543369999097,53338.18361016 2025-12-01,00:27:59.000,335,11057930,12085,0,1764548878,13047.754474919995,8.066248590002942,53338.22553288 2025-12-01,00:28:00.000,335,11057881,12325,0,1764548879,13047.74773861,8.009855550000793,53338.18361016 2025-12-01,00:28:01.000,335,11057938,12685,0,1764548880,13047.78142015999,469.85475489000237,53338.197584400004 2025-12-01,00:28:02.000,335,11057905,12245,0,1764548881,13047.754474919995,469.7983618500002,53338.22553288 2025-12-01,00:28:03.000,335,11057917,12165,0,1764548882,13047.714057059995,1393.5445535699982,53338.197584400004 2025-12-01,00:28:04.000,335,11057877,12165,0,1764548883,13047.72079336999,931.5657207600016,53338.14168744001 2025-12-01,00:28:05.000,335,11057933,12405,0,1764548884,13047.714057059995,7.749037740002677,53338.17662304 2025-12-01,00:28:06.000,335,11057898,12285,0,1764548885,13047.693848129995,7.7278903500046,53338.19059728001 2025-12-01,00:28:07.000,335,11057893,12405,0,1764548886,13047.653430269995,1855.2766668300028,53338.218545760006 2025-12-01,00:28:08.000,335,11057886,12365,0,1764548887,13047.63995764999,931.4388364199986,53338.21155864001 2025-12-01,00:28:09.000,335,11057953,12445,0,1764548888,13047.552385619994,7.622153399999661,53338.16963592001 2025-12-01,00:28:10.000,335,11057916,12445,0,1764548889,13047.552385619994,931.3965416400024,53338.20457152 2025-12-01,00:28:11.000,335,11057883,12485,0,1764548890,13047.505231449999,469.46705274000124,53338.14168744001 2025-12-01,00:28:12.000,335,11057889,12245,0,1764548891,13047.437868349989,931.3260503400015,53338.16963592001 2025-12-01,00:28:13.000,335,11057911,12565,0,1764548892,13047.370505249994,469.41770882999845,53338.1626488 2025-12-01,00:28:14.000,335,11057907,12125,0,1764548893,13047.303142149998,1393.170949680003,53338.148674560005 2025-12-01,00:28:15.000,335,11057896,12485,0,1764548894,13047.222306429998,469.3754140500023,53338.17662304 2025-12-01,00:28:16.000,335,11057910,12165,0,1764548895,13047.175152260003,469.34721753000485,53338.16963592001 2025-12-01,00:28:17.000,335,11057917,12285,0,1764548896,13047.114525470002,469.3049227500014,53338.18361016 2025-12-01,00:28:18.000,335,11057957,12485,0,1764548897,13047.033689750002,469.2696771000046,53338.20457152 2025-12-01,00:28:19.000,335,11057929,12205,0,1764548898,13046.979799269997,931.149822090003,53338.1626488 2025-12-01,00:28:20.000,335,11057901,12445,0,1764548899,13046.932645100002,931.1004781800002,53338.19059728001 2025-12-01,00:28:21.000,335,11057926,12165,0,1764548900,13046.858545689996,7.319040809998114,53338.197584400004 2025-12-01,00:28:22.000,335,11057903,12285,0,1764548901,13046.818127829996,931.0793307900021,53338.20457152 2025-12-01,00:28:23.000,335,11057877,12245,0,1764548902,13046.703610559991,469.2062349300031,53338.15566168 2025-12-01,00:28:24.000,335,11057913,12325,0,1764548903,13046.68340162999,7.2696969000026,53338.148674560005 2025-12-01,00:28:25.000,335,11057904,12485,0,1764548904,13046.62277483999,1854.8114242500014,53338.16963592001 2025-12-01,00:28:26.000,335,11057927,12365,0,1764548905,13046.555411739995,469.13574363000225,53338.10675184 2025-12-01,00:28:27.000,335,11057869,12485,0,1764548906,13046.514993879995,930.9524464499991,53338.11373896 2025-12-01,00:28:28.000,335,11057863,12325,0,1764548907,13046.46110339999,7.149861689998943,53338.13470032 2025-12-01,00:28:29.000,335,11057885,12405,0,1764548908,13046.434158159995,7.1287143000008655,53338.10675184 2025-12-01,00:28:30.000,335,11057940,12485,0,1764548909,13046.413949229995,468.9665645100031,53338.06482912 2025-12-01,00:28:31.000,335,11057880,12165,0,1764548910,13046.38700399,468.9454171199977,53338.07181624001 2025-12-01,00:28:32.000,335,11057946,12285,0,1764548911,13046.373531369994,468.9172206000003,53338.11373896 2025-12-01,00:28:33.000,335,11057905,12365,0,1764548912,13046.333113509994,930.7621199400019,53338.09277760001 2025-12-01,00:28:34.000,335,11057974,12405,0,1764548913,13046.333113509994,1854.529459049998,53338.15566168 2025-12-01,00:28:35.000,335,11057896,12245,0,1764548914,13046.29943195999,1392.599970150004,53338.12072608001 2025-12-01,00:28:36.000,335,11057885,12365,0,1764548915,13046.265750409999,468.80443452000327,53338.12072608001 2025-12-01,00:28:37.000,335,11057913,12365,0,1764548916,13046.225332549999,930.599989950002,53338.10675184 2025-12-01,00:28:38.000,335,11057920,12325,0,1764548917,13046.198387309989,6.8115034500006,53338.1277132 2025-12-01,00:28:39.000,335,11057942,12125,0,1764548918,13046.178178379989,6.797405190001882,53338.14168744001 2025-12-01,00:28:40.000,335,11057899,12525,0,1764548919,13046.157969449989,468.6493536600028,53338.050854880006 2025-12-01,00:28:41.000,335,11057975,12325,0,1764548920,13046.131024209993,468.66345192000153,53338.12072608001 2025-12-01,00:28:42.000,335,11057971,12765,0,1764548921,13046.124287899998,468.6352554000041,53338.06482912 2025-12-01,00:28:43.000,335,11058001,12325,0,1764548922,13046.104078969998,6.698717370003578,53338.12072608001 2025-12-01,00:28:44.000,335,11057963,12325,0,1764548923,13046.117551589989,468.5859114900013,53338.15566168 2025-12-01,00:28:45.000,335,11057973,12405,0,1764548924,13046.070397419993,6.63527520000207,53338.13470032 2025-12-01,00:28:46.000,335,11057958,12645,0,1764548925,13045.976089080003,6.63527520000207,53338.099764720006 2025-12-01,00:28:47.000,335,11057917,12525,0,1764548926,13045.922198599998,468.5013219300017,53338.08579048 2025-12-01,00:28:48.000,335,11057937,12245,0,1764548927,13045.868308119992,468.4731254100043,53338.1277132 2025-12-01,00:28:49.000,335,11057948,12325,0,1764548928,13045.794208710002,468.49427280000236,53338.099764720006 2025-12-01,00:28:50.000,335,11057957,12325,0,1764548929,13045.713372990002,1392.254562779999,53338.14168744001 2025-12-01,00:28:51.000,335,11057968,12285,0,1764548930,13045.659482509996,468.41673237000214,53338.09277760001 2025-12-01,00:28:52.000,335,11057961,12525,0,1764548931,13045.625800959991,468.43083063000086,53338.099764720006 2025-12-01,00:28:53.000,335,11057936,12165,0,1764548932,13045.55170155,1854.0712656000032,53338.099764720006 2025-12-01,00:28:54.000,335,11057951,12445,0,1764548933,13045.497811069996,468.38148671999807,53338.099764720006 2025-12-01,00:28:55.000,335,11057955,12485,0,1764548934,13045.43044797,6.473145210002258,53338.078803360004 2025-12-01,00:28:56.000,335,11057932,12125,0,1764548935,13045.34287593999,468.3250936800032,53338.07181624001 2025-12-01,00:28:57.000,335,11057945,12525,0,1764548936,13045.28898546,6.388555650002672,53338.1277132 2025-12-01,00:28:58.000,335,11057927,12605,0,1764548937,13045.235094979995,468.2968971599985,53338.02290640001 2025-12-01,00:28:59.000,335,11057927,12405,0,1764548938,13045.18120449999,6.36035912999796,53338.07181624001 2025-12-01,00:29:00.000,335,11057946,12165,0,1764548939,13045.10710509,468.23345499000425,53338.00194504001 2025-12-01,00:29:01.000,335,11057910,12205,0,1764548940,13045.019533059989,930.0995017200039,53338.04386776001 2025-12-01,00:29:02.000,335,11057922,12325,0,1764548941,13044.972378889994,6.325113480001164,53338.057842 2025-12-01,00:29:03.000,335,11057961,12325,0,1764548942,13044.884806859998,6.325113480001164,53338.00893216 2025-12-01,00:29:04.000,335,11057957,12285,0,1764548943,13044.790498519993,468.141816299998,53338.00893216 2025-12-01,00:29:05.000,335,11057913,12325,0,1764548944,13044.702926489997,930.0219612900037,53337.96700944 2025-12-01,00:29:06.000,335,11057972,12285,0,1764548945,13044.608618149992,468.18411108000146,53338.00893216 2025-12-01,00:29:07.000,335,11057973,12245,0,1764548946,13044.521046119997,6.318064350001805,53337.95303520001 2025-12-01,00:29:08.000,335,11057932,12405,0,1764548947,13044.426737779992,468.2546023800023,53337.96700944 2025-12-01,00:29:09.000,335,11057952,12285,0,1764548948,13044.359374679996,6.374457390003954,53337.87617688001 2025-12-01,00:29:10.000,335,11057923,12205,0,1764548949,13044.27180265,468.2757497700004,53337.94604808 2025-12-01,00:29:11.000,335,11057958,12485,0,1764548950,13044.170758,468.33214281000255,53337.90412536001 2025-12-01,00:29:12.000,335,11057946,12285,0,1764548951,13044.11013121,6.473145210002258,53337.86918976 2025-12-01,00:29:13.000,335,11057963,12245,0,1764548952,13044.04950442,930.2757299700024,53337.862202640004 2025-12-01,00:29:14.000,335,11057933,12445,0,1764548953,13044.00235024999,468.45197801999893,53337.80630568001 2025-12-01,00:29:15.000,335,11057882,12365,0,1764548954,13043.975405009995,930.3532704000027,53337.7783572 2025-12-01,00:29:16.000,335,11057878,12285,0,1764548955,13043.94172345999,1392.2827593000038,53337.7783572 2025-12-01,00:29:17.000,335,11057970,12165,0,1764548956,13043.90130559999,930.3814669200001,53337.764382960006 2025-12-01,00:29:18.000,335,11057950,12405,0,1764548957,13043.90804191,930.4237617000035,53337.75040872 2025-12-01,00:29:19.000,335,11057943,12525,0,1764548958,13043.90804191,468.57886236000195,53337.73643448001 2025-12-01,00:29:20.000,335,11057983,12405,0,1764548959,13043.88109666999,6.68461911000486,53337.70848600001 2025-12-01,00:29:21.000,335,11057953,12325,0,1764548960,13043.934987149994,468.5859114900013,53337.715473120006 2025-12-01,00:29:22.000,335,11057979,12525,0,1764548961,13043.955196079994,468.64230453000346,53337.70149888 2025-12-01,00:29:23.000,335,11057965,12125,0,1764548962,13043.98214131999,468.64230453000346,53337.66656328001 2025-12-01,00:29:24.000,335,11057983,12285,0,1764548963,13044.04950442,930.5365477800005,53337.596692080006 2025-12-01,00:29:25.000,335,11057996,12405,0,1764548964,13044.11013121,2316.2968179599993,53337.66656328001 2025-12-01,00:29:26.000,335,11057964,12165,0,1764548965,13044.13034014,930.7127760299991,53337.63861480001 2025-12-01,00:29:27.000,335,11057961,12125,0,1764548966,13044.14381275999,930.6775303800023,53337.65258904 2025-12-01,00:29:28.000,335,11057936,12485,0,1764548967,13044.20443954999,468.83968017000007,53337.63162768 2025-12-01,00:29:29.000,335,11057990,12165,0,1764548968,13044.217912169996,930.7268742899978,53337.6036792 2025-12-01,00:29:30.000,335,11057996,12325,0,1764548969,13044.325693129991,1392.6775105800043,53337.61066632 2025-12-01,00:29:31.000,335,11057903,12485,0,1764548970,13044.352638370001,468.931318859999,53337.58970496001 2025-12-01,00:29:32.000,335,11057990,12325,0,1764548971,13044.446946709992,930.8326112400027,53337.56874360001 2025-12-01,00:29:33.000,335,11057966,12365,0,1764548972,13044.514309810002,7.030026480002562,53337.6036792 2025-12-01,00:29:34.000,335,11057954,12205,0,1764548973,13044.561463979997,468.931318859999,53337.533808 2025-12-01,00:29:35.000,335,11057952,12165,0,1764548974,13044.608618149992,468.95246625000436,53337.61765344001 2025-12-01,00:29:36.000,335,11057998,12205,0,1764548975,13044.581672909997,468.9595153800037,53337.58970496001 2025-12-01,00:29:37.000,335,11057905,12405,0,1764548976,13044.622090769997,469.0018101599999,53337.58271784 2025-12-01,00:29:38.000,335,11057934,12205,0,1764548977,13044.635563390002,7.09346865000407,53337.58271784 2025-12-01,00:29:39.000,335,11057913,12405,0,1764548978,13044.642299699997,7.09346865000407,53337.58271784 2025-12-01,00:29:40.000,335,11058012,12325,0,1764548979,13044.615354460002,468.9947610300005,53337.55476936 2025-12-01,00:29:41.000,335,11057968,12125,0,1764548980,13044.622090769997,930.8819551499982,53337.61765344001 2025-12-01,00:29:42.000,335,11057950,12405,0,1764548981,13044.568200289992,7.149861689998943,53337.58970496001 2025-12-01,00:29:43.000,335,11057939,12365,0,1764548982,13044.527782429992,469.0159084199986,53337.54079512001 2025-12-01,00:29:44.000,335,11057942,12245,0,1764548983,13044.480628259997,930.910151670003,53337.533808 2025-12-01,00:29:45.000,335,11057948,12325,0,1764548984,13044.433474090001,7.199205600001733,53337.547782240006 2025-12-01,00:29:46.000,335,11057935,12205,0,1764548985,13044.413265160001,469.0652523300014,53337.526820880004 2025-12-01,00:29:47.000,335,11057979,12085,0,1764548986,13044.33242944,7.171009080004296,53337.51983376001 2025-12-01,00:29:48.000,335,11057945,12365,0,1764548987,13044.29201158,1392.874886220001,53337.47092392001 2025-12-01,00:29:49.000,335,11057991,12205,0,1764548988,13044.217912169996,469.0793505900001,53337.44297544 2025-12-01,00:29:50.000,335,11057947,12085,0,1764548989,13044.15054907,469.0300066800046,53337.43598832 2025-12-01,00:29:51.000,335,11057965,12325,0,1764548990,13044.08318596999,7.163959949997661,53337.408039840004 2025-12-01,00:29:52.000,335,11057970,12325,0,1764548991,13044.06971335,1854.7127364300031,53337.35214288001 2025-12-01,00:29:53.000,335,11057991,12125,0,1764548992,13043.9686687,1392.8114440499994,53337.359130000004 2025-12-01,00:29:54.000,335,11058004,12165,0,1764548993,13043.92825084,7.142812559999584,53337.3241944 2025-12-01,00:29:55.000,335,11057979,12165,0,1764548994,13043.90130559999,7.142812559999584,53337.310220160005 2025-12-01,00:29:56.000,335,11057994,12165,0,1764548995,13043.806997259999,7.156910819998302,53337.24733608 2025-12-01,00:29:57.000,335,11057951,12325,0,1764548996,13043.746370469999,7.192156470002374,53337.23336184001 2025-12-01,00:29:58.000,335,11058009,12205,0,1764548997,13043.692479989993,7.241500379997888,53337.26829744 2025-12-01,00:29:59.000,335,11057991,12245,0,1764548998,13043.652062129993,7.276746030001959,53337.20541336001 2025-12-01,00:30:00.000,335,11057981,12165,0,1764548999,13043.672271059993,469.2062349300031,53337.15650352 2025-12-01,00:30:01.000,335,11057938,12325,0,1764549000,13043.591435339993,1393.04406534,53337.142529280005 2025-12-01,00:30:02.000,335,11057968,12365,0,1764549001,13043.591435339993,469.3401683999982,53337.142529280005 2025-12-01,00:30:03.000,335,11057983,12725,0,1764549002,13043.564490099998,469.38246318000165,53337.10060656 2025-12-01,00:30:04.000,335,11057979,12245,0,1764549003,13043.530808549993,469.4388562200038,53337.072658080004 2025-12-01,00:30:05.000,335,11058004,12165,0,1764549004,13043.577962719988,2317.0510748700035,53337.06567096001 2025-12-01,00:30:06.000,335,11057965,12525,0,1764549005,13043.551017479993,1855.2202737900006,53337.044709600006 2025-12-01,00:30:07.000,335,11057984,12685,0,1764549006,13043.577962719988,931.5304751100048,53337.009774 2025-12-01,00:30:08.000,335,11057939,12445,0,1764549007,13043.591435339993,7.868872949999059,53337.01676112001 2025-12-01,00:30:09.000,335,11057941,12005,0,1764549008,13043.638589509988,931.7278507500014,53336.98182552 2025-12-01,00:30:10.000,335,11057967,12125,0,1764549009,13043.658798439988,931.7630963999982,53336.96785128001 2025-12-01,00:30:11.000,335,11057923,12405,0,1764549010,13043.719425229989,469.92524619000324,53336.98881264 2025-12-01,00:30:12.000,335,11057899,12245,0,1764549011,13043.800260949989,470.0098357500028,53336.96086416 2025-12-01,00:30:13.000,335,11057954,12325,0,1764549012,13043.813733569994,470.07327792000433,53336.94688992001 2025-12-01,00:30:14.000,335,11057975,12365,0,1764549013,13043.874360359994,470.12262182999984,53336.91195432 2025-12-01,00:30:15.000,335,11057952,12005,0,1764549014,13043.94845977,8.277722489998268,53336.93291568 2025-12-01,00:30:16.000,335,11057927,12365,0,1764549015,13043.94845977,932.1226020300019,53336.925928560006 2025-12-01,00:30:17.000,335,11057949,12285,0,1764549016,13044.036031799995,932.1226020300019,53336.89099296 2025-12-01,00:30:18.000,335,11057974,12125,0,1764549017,13044.10339489999,932.1719459400047,53336.88400584 2025-12-01,00:30:19.000,335,11057938,11965,0,1764549018,13044.137076449995,470.2988500799984,53336.856057360004 2025-12-01,00:30:20.000,335,11057963,12405,0,1764549019,13044.15054907,470.3411448600018,53336.87003160001 2025-12-01,00:30:21.000,335,11057985,12325,0,1764549020,13044.258330029996,8.446901610004716,53336.91894144001 2025-12-01,00:30:22.000,335,11057968,12205,0,1764549021,13044.298747889996,1394.122582230004,53336.9399028 2025-12-01,00:30:23.000,335,11057984,12205,0,1764549022,13044.318956819996,1394.122582230004,53336.9399028 2025-12-01,00:30:24.000,335,11057992,12285,0,1764549023,13044.366110989991,8.383459440003207,53336.89798008001 2025-12-01,00:30:25.000,335,11057969,12205,0,1764549024,13044.413265160001,8.383459440003207,53336.877018720006 2025-12-01,00:30:26.000,335,11057940,12005,0,1764549025,13044.406528849991,1394.0097961499996,53336.925928560006 2025-12-01,00:30:27.000,335,11057967,12365,0,1764549026,13044.460419329997,8.305919010002981,53336.89099296 2025-12-01,00:30:28.000,335,11057996,12365,0,1764549027,13044.487364569992,8.256575100000191,53336.974838400005 2025-12-01,00:30:29.000,335,11058011,12245,0,1764549028,13044.487364569992,8.26362422999955,53336.95387704 2025-12-01,00:30:30.000,335,11057968,12125,0,1764549029,13044.541255049997,1393.8970100700026,53336.925928560006 2025-12-01,00:30:31.000,335,11057985,11965,0,1764549030,13044.601881839997,470.07327792000433,53336.94688992001 2025-12-01,00:30:32.000,335,11057993,12205,0,1764549031,13044.628827079992,470.052130529999,53336.96785128001 2025-12-01,00:30:33.000,335,11057968,12285,0,1764549032,13044.622090769997,470.0168848800022,53336.94688992001 2025-12-01,00:30:34.000,335,11057975,12525,0,1764549033,13044.675981250002,469.9675409699994,53336.91195432 2025-12-01,00:30:35.000,335,11057882,12365,0,1764549034,13044.689453869993,931.8476859599978,53336.94688992001 2025-12-01,00:30:36.000,335,11057918,12445,0,1764549035,13044.702926489997,1393.7278309500034,53336.91894144001 2025-12-01,00:30:37.000,335,11057959,12285,0,1764549036,13044.702926489997,469.9111479300045,53336.99579976001 2025-12-01,00:30:38.000,335,11057961,12365,0,1764549037,13044.716399110002,7.981659030003357,53336.96785128001 2025-12-01,00:30:39.000,335,11057942,12165,0,1764549038,13044.716399110002,1393.706683559998,53336.89798008001 2025-12-01,00:30:40.000,335,11057954,12045,0,1764549039,13044.689453869993,7.988708160002716,53336.91195432 2025-12-01,00:30:41.000,335,11057967,12245,0,1764549040,13044.635563390002,1393.6714379100013,53336.91894144001 2025-12-01,00:30:42.000,335,11057964,12485,0,1764549041,13044.628827079992,931.7701455300048,53336.94688992001 2025-12-01,00:30:43.000,335,11057882,12245,0,1764549042,13044.568200289992,469.9322953200026,53336.96086416 2025-12-01,00:30:44.000,335,11057953,12205,0,1764549043,13044.547991359992,8.052150330004224,53336.96086416 2025-12-01,00:30:45.000,335,11057970,12285,0,1764549044,13044.527782429992,469.9675409699994,53336.904967200004 2025-12-01,00:30:46.000,335,11057881,12245,0,1764549045,13044.453683020001,469.98868836000474,53336.925928560006 2025-12-01,00:30:47.000,335,11057959,12245,0,1764549046,13044.372847300001,470.0098357500028,53336.93291568 2025-12-01,00:30:48.000,335,11057971,12405,0,1764549047,13044.25159372,1393.833567900001,53336.98881264 2025-12-01,00:30:49.000,335,11057962,12325,0,1764549048,13044.24485740999,8.179034669999965,53336.95387704 2025-12-01,00:30:50.000,335,11057931,12645,0,1764549049,13044.18423061999,8.200182059998042,53336.96086416 2025-12-01,00:30:51.000,335,11057950,12125,0,1764549050,13044.056240729995,470.0803270500037,53336.98881264 2025-12-01,00:30:52.000,335,11057929,12365,0,1764549051,13043.995613939995,931.9604720400021,53336.974838400005 2025-12-01,00:30:53.000,335,11057966,12125,0,1764549052,13043.867624049999,931.9957176899989,53336.98182552 2025-12-01,00:30:54.000,335,11057924,11965,0,1764549053,13043.759843089989,1393.8970100700026,53336.974838400005 2025-12-01,00:30:55.000,335,11057951,12285,0,1764549054,13043.679007369989,1393.904059200002,53336.96086416 2025-12-01,00:30:56.000,335,11057977,12285,0,1764549055,13043.577962719988,1855.8194498400044,53337.009774 2025-12-01,00:30:58.000,335,11057950,12445,0,1764549057,13043.321982939997,470.1578674800039,53336.87003160001 2025-12-01,00:30:59.000,335,11057934,12325,0,1764549058,13043.140102569996,2317.7630370000043,53336.904967200004 2025-12-01,00:31:00.000,335,11057892,12125,0,1764549059,13043.039057919996,2317.777135260003,53336.89798008001 2025-12-01,00:31:01.000,335,11057945,12085,0,1764549060,13042.92454064999,932.0591598600004,53336.89798008001 2025-12-01,00:31:02.000,335,11057906,12405,0,1764549061,13042.796550759995,470.179014870002,53336.835096 2025-12-01,00:31:03.000,335,11057892,12125,0,1764549062,13042.68203348999,470.1649166100033,53336.79317328 2025-12-01,00:31:04.000,335,11057948,12205,0,1764549063,13042.547307289999,8.27067335999891,53336.737276320004 2025-12-01,00:31:05.000,335,11057891,12205,0,1764549064,13042.486680499998,8.27067335999891,53336.758237680006 2025-12-01,00:31:06.000,335,11057925,12405,0,1764549065,13042.372163229993,470.1931131300007,53336.73028920001 2025-12-01,00:31:07.000,335,11057909,12605,0,1764549066,13042.304800129998,1393.9675013700034,53336.6953536 2025-12-01,00:31:08.000,335,11057943,12245,0,1764549067,13042.284591199998,8.31296814000234,53336.6953536 2025-12-01,00:31:09.000,335,11057922,12205,0,1764549068,13042.277854890002,470.2142605199988,53336.65343088 2025-12-01,00:31:10.000,335,11057928,12125,0,1764549069,13042.170073929992,470.20016226000007,53336.6254824 2025-12-01,00:31:11.000,335,11057994,12325,0,1764549070,13042.122919759997,470.2142605199988,53336.59753392 2025-12-01,00:31:12.000,335,11057928,12205,0,1764549071,13042.095974520002,470.22130964999815,53336.54862408 2025-12-01,00:31:13.000,335,11057947,12205,0,1764549072,13042.089238209992,1394.0309435399977,53336.53464984001 2025-12-01,00:31:14.000,335,11057928,12245,0,1764549073,13042.062292969997,8.341164659999777,53336.53464984001 2025-12-01,00:31:15.000,335,11057947,12085,0,1764549074,13042.035347730001,8.418705090000003,53336.471765760005 2025-12-01,00:31:16.000,335,11057915,12325,0,1764549075,13042.015138800001,470.3622922499999,53336.48574 2025-12-01,00:31:17.000,335,11057953,12245,0,1764549076,13041.994929870001,470.3622922499999,53336.45779152 2025-12-01,00:31:18.000,335,11057893,12245,0,1764549077,13041.954512010001,8.48919639000087,53336.44381728001 2025-12-01,00:31:19.000,335,11057881,12445,0,1764549078,13041.961248319996,8.552638560002379,53336.44381728001 2025-12-01,00:31:20.000,335,11057863,12165,0,1764549079,13041.961248319996,8.580835079999815,53336.41586880001 2025-12-01,00:31:21.000,335,11057958,12125,0,1764549080,13041.967984629991,1394.3340561299992,53336.38792032 2025-12-01,00:31:22.000,335,11057947,12365,0,1764549081,13041.974720940001,8.6654246399994,53336.41586880001 2025-12-01,00:31:23.000,335,11057915,12125,0,1764549082,13041.954512010001,470.61606092999864,53336.43683016 2025-12-01,00:31:24.000,335,11057887,12165,0,1764549083,13041.91409415,470.6513065800027,53336.36695896001 2025-12-01,00:31:25.000,335,11057897,12405,0,1764549084,13041.907357839991,8.764112459997705,53336.373946080006 2025-12-01,00:31:26.000,335,11057932,12165,0,1764549085,13041.920830459996,8.820505499999854,53336.39490744001 2025-12-01,00:31:27.000,335,11057896,12125,0,1764549086,13041.920830459996,8.841652889997931,53336.373946080006 2025-12-01,00:31:28.000,335,11057892,12245,0,1764549087,13041.89388522,932.6583359100041,53336.36695896001 2025-12-01,00:31:29.000,335,11057929,12205,0,1764549088,13041.941039389996,1394.5596282900005,53336.40888168 2025-12-01,00:31:30.000,335,11057931,12085,0,1764549089,13041.85346736,470.7852400499978,53336.352984720004 2025-12-01,00:31:31.000,335,11057941,12445,0,1764549090,13041.866939979991,470.7852400499978,53336.39490744001 2025-12-01,00:31:32.000,335,11057876,12125,0,1764549091,13041.880412599996,470.8134365700025,53336.36695896001 2025-12-01,00:31:33.000,335,11057939,12525,0,1764549092,13041.819785809996,470.82753483000124,53336.3809332 2025-12-01,00:31:34.000,335,11057940,12205,0,1764549093,13041.82652211999,8.876898540002003,53336.34599760001 2025-12-01,00:31:35.000,335,11057977,12605,0,1764549094,13041.846731049991,470.84163308999996,53336.38792032 2025-12-01,00:31:36.000,335,11057892,12565,0,1764549095,13041.80631318999,470.8486822199993,53336.401894560004 2025-12-01,00:31:37.000,335,11057938,12445,0,1764549096,13041.77263164,9.017881140003738,53336.352984720004 2025-12-01,00:31:38.000,335,11057934,12165,0,1764549097,13041.73221378,470.8698296100047,53336.39490744001 2025-12-01,00:31:39.000,335,11057968,12325,0,1764549098,13041.73221378,932.8204659000039,53336.42984304 2025-12-01,00:31:40.000,335,11057922,12005,0,1764549099,13041.698532229995,9.088372440004605,53336.38792032 2025-12-01,00:31:41.000,335,11057941,12565,0,1764549100,13041.66485067999,932.8204659000039,53336.471765760005 2025-12-01,00:31:42.000,335,11057867,12325,0,1764549101,13041.68505960999,470.9473700400049,53336.46477864001 2025-12-01,00:31:43.000,335,11057922,12125,0,1764549102,13041.678323299995,9.088372440004605,53336.4508044 2025-12-01,00:31:44.000,335,11057904,12725,0,1764549103,13041.69179592,470.9967139500004,53336.43683016 2025-12-01,00:31:46.000,335,11057877,12285,0,1764549105,13041.718741159995,470.968517430003,53336.47875288 2025-12-01,00:31:48.000,335,11057935,12605,0,1764549107,13041.73221378,932.8768589399988,53336.569585440004 2025-12-01,00:31:49.000,335,11057874,12325,0,1764549108,13041.73221378,470.9826156900017,53336.50670136 2025-12-01,00:31:50.000,335,11057938,12325,0,1764549109,13041.75242271,9.116568960002041,53336.53464984001 2025-12-01,00:31:51.000,335,11057884,12245,0,1764549110,13041.759159019995,932.9403011100003,53336.54862408 2025-12-01,00:31:52.000,335,11057926,12605,0,1764549111,13041.79284057,471.03900873000384,53336.53464984001 2025-12-01,00:31:53.000,335,11057837,12285,0,1764549112,13041.799576879996,1394.80634784,53336.57657256 2025-12-01,00:31:54.000,335,11057829,12285,0,1764549113,13041.738950089995,9.137716350000119,53336.54862408 2025-12-01,00:31:55.000,335,11057975,12445,0,1764549114,13041.72547746999,932.954399369999,53336.57657256 2025-12-01,00:31:56.000,335,11057904,12205,0,1764549115,13041.779367949996,471.0601561200019,53336.54862408 2025-12-01,00:31:57.000,335,11057904,12285,0,1764549116,13041.79284057,471.0319596000045,53336.57657256 2025-12-01,00:31:58.000,335,11057949,12205,0,1764549117,13041.799576879996,471.0319596000045,53336.541636960006 2025-12-01,00:31:59.000,335,11057897,12165,0,1764549118,13041.799576879996,9.144765479999478,53336.59753392 2025-12-01,00:32:00.000,335,11057905,12125,0,1764549119,13041.78610425999,471.00376307999977,53336.54862408 2025-12-01,00:32:01.000,335,11057876,12645,0,1764549120,13041.779367949996,470.9826156900017,53336.60452104 2025-12-01,00:32:02.000,335,11057904,12165,0,1764549121,13041.738950089995,9.060175919999892,53336.639456640005 2025-12-01,00:32:03.000,335,11057843,12245,0,1764549122,13041.738950089995,932.8839080699981,53336.590546800006 2025-12-01,00:32:04.000,335,11057906,12125,0,1764549123,13041.698532229995,9.053126790000533,53336.61150816001 2025-12-01,00:32:05.000,335,11057915,12325,0,1764549124,13041.65137806,470.968517430003,53336.61150816001 2025-12-01,00:32:06.000,335,11057899,12285,0,1764549125,13041.66485067999,1394.7640530600038,53336.590546800006 2025-12-01,00:32:07.000,335,11057891,12405,0,1764549126,13041.65137806,932.8275150300033,53336.57657256 2025-12-01,00:32:08.000,335,11057906,12325,0,1764549127,13041.617696509995,9.060175919999892,53336.56259832001 2025-12-01,00:32:09.000,335,11057922,12205,0,1764549128,13041.56380602999,471.0178613399985,53336.57657256 2025-12-01,00:32:10.000,335,11057882,12365,0,1764549129,13041.55033341,471.07425438000064,53336.47875288 2025-12-01,00:32:11.000,335,11057946,12285,0,1764549130,13041.53012448,471.12359829000343,53336.46477864001 2025-12-01,00:32:12.000,335,11057930,12245,0,1764549131,13041.48297030999,471.1588439400002,53336.471765760005 2025-12-01,00:32:13.000,335,11057925,12325,0,1764549132,13041.48297030999,9.285748080001213,53336.50670136 2025-12-01,00:32:14.000,335,11057922,12285,0,1764549133,13041.50317923999,471.33507218999875,53336.49971424 2025-12-01,00:32:15.000,335,11057906,12285,0,1764549134,13041.46276137999,9.476074589998461,53336.52766272 2025-12-01,00:32:16.000,335,11057919,12485,0,1764549135,13041.476233999994,9.53246763000061,53336.47875288 2025-12-01,00:32:17.000,335,11057893,12365,0,1764549136,13041.46949769,933.412592820001,53336.44381728001 2025-12-01,00:32:18.000,335,11057946,12325,0,1764549137,13041.516651859994,471.5535952200007,53336.47875288 2025-12-01,00:32:19.000,335,11057879,12605,0,1764549138,13041.557069719995,9.666401100002986,53336.45779152 2025-12-01,00:32:20.000,335,11057922,12205,0,1764549139,13041.62443281999,471.6240865200016,53336.401894560004 2025-12-01,00:32:21.000,335,11057932,12405,0,1764549140,13041.62443281999,9.729843270004494,53336.49971424 2025-12-01,00:32:22.000,335,11057897,12365,0,1764549141,13041.72547746999,471.6029391300035,53336.471765760005 2025-12-01,00:32:23.000,335,11057947,12445,0,1764549142,13041.759159019995,933.4548876000044,53336.471765760005 2025-12-01,00:32:24.000,335,11057866,12405,0,1764549143,13041.80631318999,471.5747426099988,53336.4508044 2025-12-01,00:32:26.000,335,11057909,12245,0,1764549145,13041.887148909991,1395.2292956399979,53336.422855920006 2025-12-01,00:32:27.000,335,11057879,12125,0,1764549146,13041.907357839991,9.48312371999782,53336.422855920006 2025-12-01,00:32:28.000,335,11057892,12565,0,1764549147,13041.91409415,933.2222663100038,53336.51368848001 2025-12-01,00:32:29.000,335,11057870,12245,0,1764549148,13041.907357839991,471.2434334999998,53336.50670136 2025-12-01,00:32:30.000,335,11057949,12085,0,1764549149,13041.887148909991,471.22228611000173,53336.42984304 2025-12-01,00:32:31.000,335,11057879,12325,0,1764549150,13041.89388522,1856.9402615100043,53336.46477864001 2025-12-01,00:32:32.000,335,11057933,12325,0,1764549151,13041.83325843,9.320993729998008,53336.520675600004 2025-12-01,00:32:33.000,335,11057949,12325,0,1764549152,13041.759159019995,471.2434334999998,53336.520675600004 2025-12-01,00:32:34.000,335,11057874,12205,0,1764549153,13041.68505960999,471.22228611000173,53336.49272712001 2025-12-01,00:32:35.000,335,11057948,12165,0,1764549154,13041.59075127,933.1024311000001,53336.45779152 2025-12-01,00:32:37.000,335,11057889,12365,0,1764549156,13041.48970662,933.1447258800035,53336.51368848001 2025-12-01,00:32:38.000,335,11057936,12325,0,1764549157,13041.348244109999,933.1517750100029,53336.471765760005 2025-12-01,00:32:39.000,335,11057942,12205,0,1764549158,13041.328035179999,933.2011189199984,53336.57657256 2025-12-01,00:32:40.000,335,11057922,12325,0,1764549159,13041.206781599998,1856.9896054199999,53336.51368848001 2025-12-01,00:32:41.000,335,11057960,12325,0,1764549160,13041.045110159997,9.342141120003362,53336.46477864001 2025-12-01,00:32:42.000,335,11057899,12205,0,1764549161,13041.004692299997,471.2645808899979,53336.45779152 2025-12-01,00:32:43.000,335,11057946,12285,0,1764549162,13040.849757169992,9.31394459999865,53336.49272712001 2025-12-01,00:32:44.000,335,11057967,12365,0,1764549163,13040.782394069996,933.1165293599988,53336.44381728001 2025-12-01,00:32:45.000,335,11057901,12285,0,1764549164,13040.741976209996,471.15179481000087,53336.40888168 2025-12-01,00:32:46.000,335,11057887,12125,0,1764549165,13040.57356846,1394.9402813100023,53336.40888168 2025-12-01,00:32:47.000,335,11057956,12605,0,1764549166,13040.46578749999,9.151814609998837,53336.42984304 2025-12-01,00:32:48.000,335,11057933,12125,0,1764549167,13040.34453391999,9.088372440004605,53336.41586880001 2025-12-01,00:32:49.000,335,11057884,12285,0,1764549168,13040.297379749994,1394.7288074099997,53336.41586880001 2025-12-01,00:32:50.000,335,11057981,12325,0,1764549169,13040.196335099994,470.8204857000019,53336.39490744001 2025-12-01,00:32:51.000,335,11057881,12485,0,1764549170,13040.128971999999,1394.5737265499993,53336.3809332 2025-12-01,00:32:52.000,335,11057961,12045,0,1764549171,13040.068345209998,932.62309026,53336.31804912 2025-12-01,00:32:53.000,335,11057914,12205,0,1764549172,13039.980773179988,470.70769962000486,53336.304074880005 2025-12-01,00:32:54.000,335,11057941,12365,0,1764549173,13039.913410079993,1394.4538913400029,53336.27612640001 2025-12-01,00:32:55.000,335,11057953,12285,0,1764549174,13039.825838049997,932.4821076599983,53336.27612640001 2025-12-01,00:32:56.000,335,11057944,12205,0,1764549175,13039.711320779992,1856.256495900001,53336.22721656001 2025-12-01,00:32:57.000,335,11057909,12485,0,1764549176,13039.691111849992,470.53147136999905,53336.185293840004 2025-12-01,00:32:58.000,335,11057948,12125,0,1764549177,13039.576594580001,470.4750783300042,53336.17830672001 2025-12-01,00:32:59.000,335,11057873,12165,0,1764549178,13039.542913029996,470.4750783300042,53336.12240976 2025-12-01,00:33:00.000,335,11057874,12325,0,1764549179,13039.536176720001,932.3058794099998,53336.1014484 2025-12-01,00:33:01.000,335,11057943,12325,0,1764549180,13039.482286239996,470.3763905099986,53335.98266736 2025-12-01,00:33:02.000,335,11057931,12125,0,1764549181,13039.462077309996,470.31294834000437,53336.03157720001 2025-12-01,00:33:03.000,335,11057903,12205,0,1764549182,13039.482286239996,470.23540791000414,53335.94773176 2025-12-01,00:33:04.000,335,11057908,12325,0,1764549183,13039.421659449996,470.2283587800048,53335.86388632001 2025-12-01,00:33:05.000,335,11057899,12365,0,1764549184,13039.39471421,932.0803072499984,53335.83593784 2025-12-01,00:33:06.000,335,11057940,12245,0,1764549185,13039.381241589996,1393.946353979998,53335.78004088 2025-12-01,00:33:07.000,335,11057898,12605,0,1764549186,13039.320614799995,8.228378580002754,53335.801002240005 2025-12-01,00:33:08.000,335,11057929,12325,0,1764549187,13039.320614799995,932.0239142100036,53335.71016968 2025-12-01,00:33:09.000,335,11057944,12205,0,1764549188,13039.300405869995,470.1155727000005,53335.67523408001 2025-12-01,00:33:10.000,335,11057911,12165,0,1764549189,13039.2532517,470.1155727000005,53335.61933712 2025-12-01,00:33:11.000,335,11057965,12365,0,1764549190,13039.259988009995,470.20016226000007,53335.59837576 2025-12-01,00:33:12.000,335,11057943,12365,0,1764549191,13039.259988009995,932.0803072499984,53335.59138864 2025-12-01,00:33:13.000,335,11057928,12325,0,1764549192,13039.22630645999,470.31294834000437,53335.465620480005 2025-12-01,00:33:14.000,335,11057908,12245,0,1764549193,13039.19262491,470.31294834000437,53335.4726076 2025-12-01,00:33:15.000,335,11057979,12085,0,1764549194,13039.16567966999,470.4257344200014,53335.38876216001 2025-12-01,00:33:16.000,335,11057958,12245,0,1764549195,13039.14547073999,470.53147136999905,53335.36081368001 2025-12-01,00:33:17.000,335,11057921,12325,0,1764549196,13039.10505287999,8.707719420002832,53335.297929600005 2025-12-01,00:33:18.000,335,11057916,12245,0,1764549197,13039.078107639994,470.74294527000166,53335.29094248001 2025-12-01,00:33:19.000,335,11057896,12125,0,1764549198,13039.078107639994,8.926242450004793,53335.29094248001 2025-12-01,00:33:20.000,335,11057907,12325,0,1764549199,13038.997271919994,9.017881140003738,53335.24203264001 2025-12-01,00:33:21.000,335,11057952,12725,0,1764549200,13039.02421715999,470.98966482000105,53335.26998112001 2025-12-01,00:33:22.000,335,11057899,12285,0,1764549201,13039.017480849994,471.1024508999981,53335.200109920006 2025-12-01,00:33:23.000,335,11057931,12245,0,1764549202,13039.02421715999,1395.0107726100032,53335.179148560004 2025-12-01,00:33:24.000,335,11057917,12165,0,1764549203,13039.00400822999,933.1165293599988,53335.09530312 2025-12-01,00:33:25.000,335,11057910,12125,0,1764549204,13039.030953469999,1395.1094604300015,53335.10229024001 2025-12-01,00:33:26.000,335,11057902,12045,0,1764549205,13038.98379929999,471.2716300200045,53335.06735464 2025-12-01,00:33:27.000,335,11057975,12365,0,1764549206,13039.010744539999,471.20113872000366,53335.02543192001 2025-12-01,00:33:28.000,335,11057955,12445,0,1764549207,13038.98379929999,1395.0037234800038,53335.0184448 2025-12-01,00:33:29.000,335,11057942,12365,0,1764549208,13038.98379929999,471.13769655000215,53335.0184448 2025-12-01,00:33:30.000,335,11057897,12365,0,1764549209,13039.017480849994,9.144765479999478,53334.9485736 2025-12-01,00:33:31.000,335,11057978,12325,0,1764549210,13038.997271919994,470.98966482000105,53334.95556072001 2025-12-01,00:33:32.000,335,11057990,12245,0,1764549211,13038.997271919994,932.8345641600026,53334.95556072001 2025-12-01,00:33:33.000,335,11057922,12205,0,1764549212,13038.997271919994,1856.566657620002,53334.89966376 2025-12-01,00:33:34.000,335,11057926,12405,0,1764549213,13038.98379929999,932.6371885199987,53334.913638000005 2025-12-01,00:33:35.000,335,11057968,12285,0,1764549214,13038.997271919994,470.63015919000463,53334.92062512 2025-12-01,00:33:36.000,335,11057939,12125,0,1764549215,13039.00400822999,470.53147136999905,53334.85774104001 2025-12-01,00:33:37.000,335,11057947,12565,0,1764549216,13038.950117749999,470.4609800699982,53334.78088272 2025-12-01,00:33:38.000,335,11057942,12245,0,1764549217,13038.950117749999,470.3763905099986,53334.78088272 2025-12-01,00:33:39.000,335,11057937,12325,0,1764549218,13038.929908819999,470.31294834000437,53334.85075392 2025-12-01,00:33:40.000,335,11057932,12245,0,1764549219,13038.896227269994,8.298869880003622,53334.82280544 2025-12-01,00:33:41.000,335,11057908,12365,0,1764549220,13038.943381439989,8.249525970000832,53334.78786984001 2025-12-01,00:33:42.000,335,11057901,12125,0,1764549221,13038.889490959999,470.13672008999856,53334.80184408 2025-12-01,00:33:43.000,335,11057931,12325,0,1764549222,13038.902963579989,8.179034669999965,53334.745947120005 2025-12-01,00:33:44.000,335,11057922,12205,0,1764549223,13038.916436199994,8.101494239999738,53334.745947120005 2025-12-01,00:33:45.000,335,11057944,12205,0,1764549224,13038.936645129994,469.93934445000195,53334.69005016001 2025-12-01,00:33:46.000,335,11057971,12285,0,1764549225,13038.98379929999,931.812440310001,53334.676075920004 2025-12-01,00:33:47.000,335,11057952,12205,0,1764549226,13039.02421715999,469.8688531500011,53334.64812744001 2025-12-01,00:33:48.000,335,11057970,12445,0,1764549227,13039.057898709994,7.9182168600018485,53334.641140319996 2025-12-01,00:33:49.000,335,11057959,12365,0,1764549228,13039.179152289995,7.911167730002489,53334.73896000001 2025-12-01,00:33:50.000,335,11057944,12445,0,1764549229,13039.21283384,7.890020340004412,53334.68306304 2025-12-01,00:33:51.000,335,11057940,12245,0,1764549230,13039.28693324999,7.840676430001622,53334.58524336 2025-12-01,00:33:52.000,335,11057919,12085,0,1764549231,13039.401450519996,7.8124799100041855,53334.62017896001 2025-12-01,00:33:53.000,335,11057904,12445,0,1764549232,13039.455341,469.7067231600013,53334.60620472 2025-12-01,00:33:54.000,335,11057923,12245,0,1764549233,13039.556385650001,1393.4952096600027,53334.627166080005 2025-12-01,00:33:55.000,335,11057917,12165,0,1764549234,13039.657430300002,469.7067231600013,53334.60620472 2025-12-01,00:33:56.000,335,11057909,12245,0,1764549235,13039.798892810002,469.7067231600013,53334.59223048 2025-12-01,00:33:57.000,335,11057941,12245,0,1764549236,13039.886464839998,469.7067231600013,53334.55030776001 2025-12-01,00:33:58.000,335,11057956,12205,0,1764549237,13039.994245799993,469.67852664000384,53334.57126912001 2025-12-01,00:33:59.000,335,11057952,12485,0,1764549238,13040.081817829989,469.6996740300019,53334.52235928001 2025-12-01,00:34:00.000,335,11057977,12285,0,1764549239,13040.196335099994,469.77721446000214,53334.54332064 2025-12-01,00:34:01.000,335,11057939,12685,0,1764549240,13040.30411605999,469.8054109799996,53334.58524336 2025-12-01,00:34:02.000,335,11057959,12285,0,1764549241,13040.39168809,1393.6291431299978,53334.59223048 2025-12-01,00:34:03.000,335,11057926,12405,0,1764549242,13040.45231488,469.8688531500011,53334.578256240005 2025-12-01,00:34:04.000,335,11057876,12565,0,1764549243,13040.560095839995,469.9534427100007,53334.578256240005 2025-12-01,00:34:05.000,335,11057931,12205,0,1764549244,13040.60725000999,469.9816392299981,53334.60620472 2025-12-01,00:34:06.000,335,11057919,12165,0,1764549245,13040.681349419996,8.157887280001887,53334.61319184 2025-12-01,00:34:07.000,335,11057896,12125,0,1764549246,13040.782394069996,1393.9675013700034,53334.60620472 2025-12-01,00:34:08.000,335,11057902,12245,0,1764549247,13040.822811929997,470.23540791000414,53334.627166080005 2025-12-01,00:34:09.000,335,11057946,12325,0,1764549248,13040.876702410002,8.432803349998721,53334.697037280006 2025-12-01,00:34:10.000,335,11057931,12285,0,1764549249,13040.923856579997,470.4116361600027,53334.61319184 2025-12-01,00:34:11.000,335,11057882,12645,0,1764549250,13040.991219679992,8.54558943000302,53334.69005016001 2025-12-01,00:34:12.000,335,11057991,12165,0,1764549251,13040.997955990002,932.4539111400009,53334.697037280006 2025-12-01,00:34:13.000,335,11057954,12125,0,1764549252,13040.991219679992,8.700670290003472,53334.73197288 2025-12-01,00:34:14.000,335,11057911,12285,0,1764549253,13041.024901229997,8.77116159000434,53334.75293424 2025-12-01,00:34:16.000,335,11057961,12205,0,1764549255,13041.004692299997,8.785259850003058,53334.82979256 2025-12-01,00:34:17.000,335,11057939,12205,0,1764549256,13040.997955990002,1394.5102843799978,53334.82280544 2025-12-01,00:34:18.000,335,11057971,12325,0,1764549257,13040.997955990002,470.70769962000486,53334.85075392 2025-12-01,00:34:19.000,335,11057886,12245,0,1764549258,13041.011428609992,8.757063329998346,53334.83677968001 2025-12-01,00:34:20.000,335,11057912,12165,0,1764549259,13041.045110159997,932.5244024400017,53334.92761224 2025-12-01,00:34:21.000,335,11057905,12125,0,1764549260,13041.085528019998,470.63015919000463,53334.93459936001 2025-12-01,00:34:22.000,335,11057860,12405,0,1764549261,13041.092264329993,932.4750585299989,53334.93459936001 2025-12-01,00:34:23.000,335,11057928,12525,0,1764549262,13041.092264329993,1394.3199578700005,53335.032419040006 2025-12-01,00:34:24.000,335,11057940,12325,0,1764549263,13041.146154809998,1856.1719063400014,53335.0184448 2025-12-01,00:34:25.000,335,11057934,12325,0,1764549264,13041.166363739998,8.531491170004301,53335.088316 2025-12-01,00:34:26.000,335,11057904,12365,0,1764549265,13041.146154809998,470.38343963999796,53335.088316 2025-12-01,00:34:27.000,335,11057915,12245,0,1764549266,13041.186572669998,470.33409573000245,53335.088316 2025-12-01,00:34:28.000,335,11057908,12205,0,1764549267,13041.173100049993,932.14374942,53335.09530312 2025-12-01,00:34:29.000,335,11057943,12325,0,1764549268,13041.173100049993,8.256575100000191,53335.11626448 2025-12-01,00:34:30.000,335,11057907,12205,0,1764549269,13041.139418500003,470.1296709599992,53335.16517432 2025-12-01,00:34:31.000,335,11057916,12245,0,1764549270,13041.186572669998,8.13673989000381,53335.179148560004 2025-12-01,00:34:32.000,335,11057954,12165,0,1764549271,13041.206781599998,931.8617842200038,53335.200109920006 2025-12-01,00:34:33.000,335,11057905,12245,0,1764549272,13041.200045289988,469.8970496699985,53335.21408416 2025-12-01,00:34:34.000,335,11057912,12325,0,1764549273,13041.233726839993,7.9182168600018485,53335.179148560004 2025-12-01,00:34:35.000,335,11057937,12365,0,1764549274,13041.307826249998,7.868872949999059,53335.21408416 2025-12-01,00:34:36.000,335,11057952,12365,0,1764549275,13041.328035179999,931.5657207600016,53335.179148560004 2025-12-01,00:34:37.000,335,11057958,12165,0,1764549276,13041.40213458999,7.734939480003959,53335.23504552 2025-12-01,00:34:38.000,335,11057945,12325,0,1764549277,13041.44255244999,7.7067429599992465,53335.24203264001 2025-12-01,00:34:39.000,335,11057958,12125,0,1764549278,13041.54359709999,469.57983881999826,53335.24203264001 2025-12-01,00:34:40.000,335,11057933,12605,0,1764549279,13041.6109602,7.643300789997738,53335.23504552 2025-12-01,00:34:41.000,335,11057883,12205,0,1764549280,13041.73221378,469.4741018700006,53335.297929600005 2025-12-01,00:34:42.000,335,11057951,12285,0,1764549281,13041.76589532999,7.608055140000943,53335.262994 2025-12-01,00:34:43.000,335,11057936,12365,0,1764549282,13041.846731049991,469.46705274000124,53335.25600688 2025-12-01,00:34:44.000,335,11057971,12325,0,1764549283,13041.961248319996,469.48115099999995,53335.31190384 2025-12-01,00:34:45.000,335,11057949,12205,0,1764549284,13042.048820349992,469.4741018700006,53335.297929600005 2025-12-01,00:34:46.000,335,11057917,12125,0,1764549285,13042.163337619997,1855.114536840003,53335.33985232001 2025-12-01,00:34:47.000,335,11057966,12245,0,1764549286,13042.223964409997,469.4247579599978,53335.36081368001 2025-12-01,00:34:48.000,335,11057928,12245,0,1764549287,13042.338481680003,931.3683451199977,53335.367800800006 2025-12-01,00:34:49.000,335,11057888,12245,0,1764549288,13042.426053709998,7.593956880002224,53335.36081368001 2025-12-01,00:34:50.000,335,11057925,12325,0,1764549289,13042.506889429998,469.5234457800034,53335.4027364 2025-12-01,00:34:51.000,335,11057912,12245,0,1764549290,13042.601197769989,1393.3260305400036,53335.40972352001 2025-12-01,00:34:52.000,335,11057901,12205,0,1764549291,13042.655088249994,469.5375440400021,53335.45863336001 2025-12-01,00:34:53.000,335,11057937,12325,0,1764549292,13042.735923969994,1393.3401288000023,53335.52151744 2025-12-01,00:34:54.000,335,11057883,11925,0,1764549293,13042.76286920999,469.60803534000297,53335.48658184001 2025-12-01,00:34:55.000,335,11057922,12365,0,1764549294,13042.86391385999,931.4599838100039,53335.45863336001 2025-12-01,00:34:56.000,335,11057927,12285,0,1764549295,13042.917804339995,931.5022785900001,53335.55645304001 2025-12-01,00:34:57.000,335,11057934,12125,0,1764549296,13042.96495850999,931.481131200002,53335.54946592 2025-12-01,00:34:58.000,335,11057916,12325,0,1764549297,13042.98516743999,931.4740820700026,53335.60536288001 2025-12-01,00:34:59.000,335,11057908,12205,0,1764549298,13042.99190375,1393.3612761900004,53335.59138864 2025-12-01,00:35:00.000,335,11058015,12525,0,1764549299,13043.066003159991,469.56574055999954,53335.67523408001 2025-12-01,00:35:01.000,335,11057898,12125,0,1764549300,13043.07273947,7.650349920004373,53335.7171568 2025-12-01,00:35:02.000,335,11057895,12445,0,1764549301,13043.07273947,1393.2907848899995,53335.752092400005 2025-12-01,00:35:03.000,335,11057894,12325,0,1764549302,13043.079475779996,931.3612959899983,53335.79401512001 2025-12-01,00:35:04.000,335,11057907,12325,0,1764549303,13043.106421019991,931.354246859999,53335.82895072 2025-12-01,00:35:05.000,335,11057911,12165,0,1764549304,13043.106421019991,469.4741018700006,53335.88484768 2025-12-01,00:35:06.000,335,11057927,12045,0,1764549305,13043.119893639996,7.481170799997926,53335.90580904 2025-12-01,00:35:07.000,335,11057927,12605,0,1764549306,13043.05253054,7.4952690600039205,53335.898821920004 2025-12-01,00:35:08.000,335,11057937,12245,0,1764549307,13042.98516743999,469.31902101000014,53335.9966416 2025-12-01,00:35:09.000,335,11057946,12245,0,1764549308,13042.95148589,2316.8114044500035,53336.038564320006 2025-12-01,00:35:10.000,335,11057928,12365,0,1764549309,13042.917804339995,469.22033319000184,53336.017602960004 2025-12-01,00:35:11.000,335,11057913,12205,0,1764549310,13042.897595409995,7.241500379997888,53336.09446128 2025-12-01,00:35:12.000,335,11057906,12205,0,1764549311,13042.81002338,7.227402119999169,53336.1014484 2025-12-01,00:35:13.000,335,11057934,12325,0,1764549312,13042.72918766,1392.874886220001,53336.1713196 2025-12-01,00:35:14.000,335,11057923,12525,0,1764549313,13042.64161562999,7.1287143000008655,53336.17830672001 2025-12-01,00:35:15.000,335,11057914,12285,0,1764549314,13042.62140669999,469.0159084199986,53336.24817792001 2025-12-01,00:35:16.000,335,11057930,12245,0,1764549315,13042.473207879993,930.8537586300008,53336.19228096 2025-12-01,00:35:17.000,335,11057913,12285,0,1764549316,13042.392372159993,930.7903164599993,53336.206255200006 2025-12-01,00:35:18.000,335,11057898,12085,0,1764549317,13042.284591199998,7.037075610001921,53336.29708776001 2025-12-01,00:35:19.000,335,11057909,12245,0,1764549318,13042.190282859992,468.8537784299988,53336.31804912 2025-12-01,00:35:20.000,335,11057909,12325,0,1764549319,13042.109447139992,6.966584310001053,53336.27612640001 2025-12-01,00:35:21.000,335,11057904,12365,0,1764549320,13042.008402489992,930.691628640001,53336.31804912 2025-12-01,00:35:22.000,335,11057915,12045,0,1764549321,13041.880412599996,468.7973853900039,53336.311062 2025-12-01,00:35:23.000,335,11057911,12125,0,1764549322,13041.799576879996,930.6775303800023,53336.39490744001 2025-12-01,00:35:24.000,335,11057940,12325,0,1764549323,13041.72547746999,468.7339432200024,53336.35997184 2025-12-01,00:35:25.000,335,11057943,12325,0,1764549324,13041.698532229995,468.74099235000176,53336.31804912 2025-12-01,00:35:26.000,335,11057909,12365,0,1764549325,13041.678323299995,6.804454320001241,53336.33202336 2025-12-01,00:35:27.000,335,11057940,12245,0,1764549326,13041.62443281999,468.6211571399981,53336.38792032 2025-12-01,00:35:28.000,335,11057939,12245,0,1764549327,13041.597487579995,468.60000975,53336.34599760001 2025-12-01,00:35:29.000,335,11057962,12245,0,1764549328,13041.557069719995,6.6564225900001475,53336.33202336 2025-12-01,00:35:30.000,335,11057953,12085,0,1764549329,13041.55033341,468.4731254100043,53336.32503624001 2025-12-01,00:35:31.000,335,11057874,12565,0,1764549330,13041.557069719995,6.550685640002484,53336.32503624001 2025-12-01,00:35:32.000,335,11057873,12205,0,1764549331,13041.57054234,6.473145210002258,53336.34599760001 2025-12-01,00:35:33.000,335,11057947,12085,0,1764549332,13041.56380602999,6.4519978200041805,53336.29708776001 2025-12-01,00:35:34.000,335,11057959,12205,0,1764549333,13041.57054234,6.36035912999796,53336.33202336 2025-12-01,00:35:35.000,335,11057881,12645,0,1764549334,13041.62443281999,468.2405041200036,53336.33202336 2025-12-01,00:35:36.000,335,11057920,12165,0,1764549335,13041.62443281999,930.0501578100011,53336.26215216 2025-12-01,00:35:37.000,335,11057970,12045,0,1764549336,13041.60422388999,468.141816299998,53336.31804912 2025-12-01,00:35:38.000,335,11057957,12245,0,1764549337,13041.54359709999,468.1136197800006,53336.304074880005 2025-12-01,00:35:40.000,335,11057919,12085,0,1764549339,13041.59075127,929.9514699900028,53336.29010064 2025-12-01,00:35:41.000,335,11057934,12325,0,1764549340,13041.56380602999,929.9373717300041,53336.29708776001 2025-12-01,00:35:42.000,335,11057942,12045,0,1764549341,13041.53012448,468.029030220001,53336.33202336 2025-12-01,00:35:43.000,335,11057946,12085,0,1764549342,13041.52338816999,1391.8034184600037,53336.311062 2025-12-01,00:35:44.000,335,11057911,12125,0,1764549343,13041.50991555,468.0149319600023,53336.304074880005 2025-12-01,00:35:45.000,335,11057926,12085,0,1764549344,13041.449288759999,6.092492190000485,53336.311062 2025-12-01,00:35:46.000,335,11057904,12405,0,1764549345,13041.42234351999,6.106590449999203,53336.352984720004 2025-12-01,00:35:47.000,335,11057943,12125,0,1764549346,13041.375189349994,467.9937845700042,53336.29010064 2025-12-01,00:35:48.000,335,11057936,12245,0,1764549347,13041.334771489994,467.97263717999886,53336.304074880005 2025-12-01,00:35:49.000,335,11057929,12285,0,1764549348,13041.287617319998,468.00083370000357,53336.36695896001 2025-12-01,00:35:50.000,335,11057932,12325,0,1764549349,13041.260672079989,6.099541319999844,53336.33202336 2025-12-01,00:35:51.000,335,11057912,12605,0,1764549350,13041.247199459998,467.9796863099982,53336.3809332 2025-12-01,00:35:52.000,335,11057918,12085,0,1764549351,13041.166363739998,467.9303424000027,53336.40888168 2025-12-01,00:35:53.000,335,11057894,12045,0,1764549352,13041.112473259993,6.043148279997695,53336.401894560004 2025-12-01,00:35:54.000,335,11057946,12125,0,1764549353,13041.085528019998,5.972656980004103,53336.38792032 2025-12-01,00:35:55.000,335,11057900,12165,0,1764549354,13041.038373850002,1391.570797170003,53336.43683016 2025-12-01,00:35:56.000,335,11057902,12365,0,1764549355,13041.018164920002,467.8175563199984,53336.42984304 2025-12-01,00:35:57.000,335,11057967,12245,0,1764549356,13040.971010749992,467.697721110002,53336.44381728001 2025-12-01,00:35:58.000,335,11057946,12205,0,1764549357,13040.903647649997,929.4721291500027,53336.44381728001 2025-12-01,00:35:59.000,335,11057922,12125,0,1764549358,13040.843020859997,1391.3240776200037,53336.45779152 2025-12-01,00:36:00.000,335,11057925,12205,0,1764549359,13040.829548239992,929.3240974200016,53336.43683016 2025-12-01,00:36:01.000,335,11057874,12205,0,1764549360,13040.782394069996,5.486267010004667,53336.41586880001 2025-12-01,00:36:02.000,335,11057910,12285,0,1764549361,13040.782394069996,467.3100189600009,53336.401894560004 2025-12-01,00:36:03.000,335,11057898,12165,0,1764549362,13040.728503589991,929.0844270000016,53336.401894560004 2025-12-01,00:36:04.000,335,11057937,12045,0,1764549363,13040.667876799991,1390.8870315599997,53336.3809332 2025-12-01,00:36:05.000,335,11057965,12045,0,1764549364,13040.58704107999,5.211350940000557,53336.401894560004 2025-12-01,00:36:06.000,335,11057949,12285,0,1764549365,13040.56683214999,467.00690636999934,53336.352984720004 2025-12-01,00:36:07.000,335,11057942,12245,0,1764549366,13040.50620535999,5.063319209999463,53336.31804912 2025-12-01,00:36:08.000,335,11057924,12325,0,1764549367,13040.42536963999,1390.6403120100003,53336.36695896001 2025-12-01,00:36:09.000,335,11057928,12445,0,1764549368,13040.41189702,5.0351226900020265,53336.34599760001 2025-12-01,00:36:10.000,335,11057916,12205,0,1764549369,13040.31085237,466.8518255099989,53336.32503624001 2025-12-01,00:36:11.000,335,11057935,12525,0,1764549370,13040.209807719999,466.8800220300036,53336.26215216 2025-12-01,00:36:12.000,335,11057890,12285,0,1764549371,13040.18286247999,5.013975300003949,53336.27612640001 2025-12-01,00:36:13.000,335,11057893,12285,0,1764549372,13040.128971999999,1852.5134078699994,53336.29708776001 2025-12-01,00:36:14.000,335,11057942,12165,0,1764549373,13040.088554139998,5.0351226900020265,53336.206255200006 2025-12-01,00:36:15.000,335,11057869,12365,0,1764549374,13040.034663659993,466.9575624600038,53336.22022944 2025-12-01,00:36:16.000,335,11057918,12405,0,1764549375,13039.980773179988,5.1408596399996895,53336.1713196 2025-12-01,00:36:17.000,335,11057905,12405,0,1764549376,13039.980773179988,2314.555682850005,53336.19228096 2025-12-01,00:36:18.000,335,11057924,12405,0,1764549377,13039.933619009993,467.0914959299989,53336.22022944 2025-12-01,00:36:19.000,335,11057966,12285,0,1764549378,13039.913410079993,467.1478889700011,53336.185293840004 2025-12-01,00:36:20.000,335,11057925,12165,0,1764549379,13039.872992219993,467.1760854899985,53336.10843552001 2025-12-01,00:36:21.000,335,11057966,12325,0,1764549380,13039.846046979997,929.1055743899997,53336.10843552001 2025-12-01,00:36:22.000,335,11057924,12285,0,1764549381,13039.805629119997,467.2888715700028,53336.11542264 2025-12-01,00:36:23.000,335,11057978,12285,0,1764549382,13039.819101740002,929.1901639499993,53336.05253856 2025-12-01,00:36:24.000,335,11057932,12045,0,1764549383,13039.825838049997,467.3734611300024,53336.01061584001 2025-12-01,00:36:25.000,335,11057914,12325,0,1764549384,13039.879728530002,467.38051026000176,53336.00362872 2025-12-01,00:36:26.000,335,11057976,12285,0,1764549385,13039.899937460003,929.2465569900014,53336.017602960004 2025-12-01,00:36:27.000,335,11057891,12325,0,1764549386,13039.906673769998,5.422824840003159,53335.98266736 2025-12-01,00:36:28.000,335,11057959,12205,0,1764549387,13039.947091629998,5.4157757100038,53335.93375752 2025-12-01,00:36:29.000,335,11057889,12285,0,1764549388,13039.994245799993,929.1690165600012,53335.97568024 2025-12-01,00:36:30.000,335,11057915,12205,0,1764549389,13040.095290449994,1390.9363754700025,53336.00362872 2025-12-01,00:36:31.000,335,11057924,12165,0,1764549390,13040.068345209998,467.16903635999915,53335.94074464001 2025-12-01,00:36:32.000,335,11057950,12205,0,1764549391,13040.149180929999,467.0914959299989,53335.9267704 2025-12-01,00:36:33.000,335,11057926,12325,0,1764549392,13040.189598789999,5.147908769999049,53335.97568024 2025-12-01,00:36:34.000,335,11057947,12485,0,1764549393,13040.216544029994,466.9364150699985,53335.9966416 2025-12-01,00:36:35.000,335,11057974,12285,0,1764549394,13040.236752959994,1390.612115490003,53335.9267704 2025-12-01,00:36:36.000,335,11057970,12325,0,1764549395,13040.317588679995,4.915287479998369,53335.93375752 2025-12-01,00:36:37.000,335,11057973,12245,0,1764549396,13040.34453391999,4.865943570002855,53335.94773176 2025-12-01,00:36:38.000,335,11057964,12645,0,1764549397,13040.34453391999,466.6826463899997,53335.93375752 2025-12-01,00:36:39.000,335,11057914,12645,0,1764549398,13040.358006539995,466.6474007400029,53335.97568024 2025-12-01,00:36:40.000,335,11057910,12285,0,1764549399,13040.35127023,1390.3512976800048,53335.98266736 2025-12-01,00:36:41.000,335,11057914,12525,0,1764549400,13040.32432498999,928.4500053000011,53335.98965448001 2025-12-01,00:36:42.000,335,11057940,12205,0,1764549401,13040.3310613,466.52756552999926,53335.98965448001 2025-12-01,00:36:43.000,335,11057947,12525,0,1764549402,13040.3310613,4.605125760004739,53335.94074464001 2025-12-01,00:36:44.000,335,11057995,12445,0,1764549403,13040.297379749994,928.30197357,53335.9966416 2025-12-01,00:36:45.000,335,11057927,12205,0,1764549404,13040.28390712999,466.41477945000224,53336.017602960004 2025-12-01,00:36:46.000,335,11057909,12485,0,1764549405,13040.277170819994,466.39363206000417,53336.01061584001 2025-12-01,00:36:47.000,335,11057954,12405,0,1764549406,13040.216544029994,466.3583864100001,53336.00362872 2025-12-01,00:36:48.000,335,11057957,12245,0,1764549407,13040.176126169994,466.31609163000394,53336.01061584001 2025-12-01,00:36:49.000,335,11057914,12405,0,1764549408,13040.142444619989,466.337239020002,53336.02459008 2025-12-01,00:36:50.000,335,11057986,12205,0,1764549409,13040.095290449994,466.2878951099992,53336.05253856 2025-12-01,00:36:51.000,335,11057956,12125,0,1764549410,13040.027927349998,466.28084597999987,53336.066512800004 2025-12-01,00:36:52.000,335,11057914,12485,0,1764549411,13040.007718419998,4.4077501200008555,53336.00362872 2025-12-01,00:36:53.000,335,11057970,12365,0,1764549412,13039.967300559998,4.450044900004286,53335.98266736 2025-12-01,00:36:54.000,335,11057978,12165,0,1764549413,13039.906673769998,928.1468927099995,53335.9267704 2025-12-01,00:36:55.000,335,11057947,12085,0,1764549414,13039.846046979997,4.450044900004286,53335.968693120005 2025-12-01,00:36:56.000,335,11057959,12205,0,1764549415,13039.758474950002,466.2949442399986,53335.9267704 2025-12-01,00:36:57.000,335,11057960,12325,0,1764549416,13039.751738639992,928.1327944500008,53335.919783280006 2025-12-01,00:36:58.000,335,11058012,12565,0,1764549417,13039.724793399997,466.30199336999794,53335.91279616001 2025-12-01,00:36:59.000,335,11057994,12645,0,1764549418,13039.637221370001,4.478241420001723,53335.86388632001 2025-12-01,00:37:00.000,335,11057909,12085,0,1764549419,13039.623748749997,928.2173840100004,53335.88484768 2025-12-01,00:37:01.000,335,11057937,12365,0,1764549420,13039.563121959996,4.520536199997878,53335.849912080004 2025-12-01,00:37:02.000,335,11057969,12245,0,1764549421,13039.563121959996,928.2667279200032,53335.849912080004 2025-12-01,00:37:03.000,335,11057994,12005,0,1764549422,13039.462077309996,466.45002509999904,53335.787028 2025-12-01,00:37:04.000,335,11057950,12085,0,1764549423,13039.462077309996,466.4429759699997,53335.752092400005 2025-12-01,00:37:05.000,335,11057954,12165,0,1764549424,13039.421659449996,466.49231988000247,53335.72414392001 2025-12-01,00:37:06.000,335,11057926,12005,0,1764549425,13039.39471421,466.51346727000055,53335.7171568 2025-12-01,00:37:07.000,335,11057920,12365,0,1764549426,13039.381241589996,4.598076629998104,53335.68920832 2025-12-01,00:37:08.000,335,11057962,12725,0,1764549427,13039.35429635,4.598076629998104,53335.62632424001 2025-12-01,00:37:09.000,335,11057968,12445,0,1764549428,13039.33408742,4.626273150002817,53335.6472856 2025-12-01,00:37:10.000,335,11057941,12325,0,1764549429,13039.300405869995,466.49936901000183,53335.64029848 2025-12-01,00:37:11.000,335,11057950,12445,0,1764549430,13039.32735110999,466.49936901000183,53335.61235 2025-12-01,00:37:12.000,335,11057979,12285,0,1764549431,13039.33408742,928.3654157400015,53335.57741440001 2025-12-01,00:37:13.000,335,11057959,12325,0,1764549432,13039.31387849,928.337219220004,53335.535491680006 2025-12-01,00:37:14.000,335,11057966,12485,0,1764549433,13039.361032659996,928.3724648700008,53335.45164624 2025-12-01,00:37:15.000,335,11057966,12285,0,1764549434,13039.381241589996,466.51346727000055,53335.43068488 2025-12-01,00:37:16.000,335,11057954,12245,0,1764549435,13039.38797789999,928.428857910003,53335.395749280004 2025-12-01,00:37:17.000,335,11057946,12205,0,1764549436,13039.39471421,4.647420540000894,53335.42369776 2025-12-01,00:37:18.000,335,11057969,12525,0,1764549437,13039.482286239996,466.5346146599986,53335.367800800006 2025-12-01,00:37:19.000,335,11057982,12245,0,1764549438,13039.509231479991,4.640371410001535,53335.416710640005 2025-12-01,00:37:20.000,335,11057947,12285,0,1764549439,13039.549649339991,4.661518799999612,53335.40972352001 2025-12-01,00:37:21.000,335,11058018,12325,0,1764549440,13039.603539819997,928.4077105199976,53335.36081368001 2025-12-01,00:37:22.000,335,11057950,12045,0,1764549441,13039.664166609997,466.541663789998,53335.4027364 2025-12-01,00:37:23.000,335,11057946,12285,0,1764549442,13039.684375539997,928.4711526899991,53335.367800800006 2025-12-01,00:37:24.000,335,11057977,12125,0,1764549443,13039.697848160002,1852.1820987600004,53335.38876216001 2025-12-01,00:37:25.000,335,11057926,12245,0,1764549444,13039.751738639992,4.788403140002629,53335.4027364 2025-12-01,00:37:26.000,335,11057981,12045,0,1764549445,13039.765211259997,466.6896955199991,53335.395749280004 2025-12-01,00:37:27.000,335,11057982,12445,0,1764549446,13039.792156499992,466.71084291000443,53335.42369776 2025-12-01,00:37:28.000,335,11057954,12165,0,1764549447,13039.751738639992,466.71084291000443,53335.367800800006 2025-12-01,00:37:29.000,335,11057943,12205,0,1764549448,13039.792156499992,466.73903943000187,53335.395749280004 2025-12-01,00:37:30.000,335,11057985,12125,0,1764549449,13039.825838049997,4.858894440003496,53335.4027364 2025-12-01,00:37:31.000,335,11057994,12245,0,1764549450,13039.819101740002,466.77428507999866,53335.4027364 2025-12-01,00:37:32.000,335,11057951,12485,0,1764549451,13039.852783289993,1390.5839189699982,53335.44465912 2025-12-01,00:37:33.000,335,11058018,12325,0,1764549452,13039.859519600002,4.978729649999877,53335.42369776 2025-12-01,00:37:34.000,335,11057949,12445,0,1764549453,13039.839310670002,466.8659237700049,53335.45164624 2025-12-01,00:37:35.000,335,11057968,12405,0,1764549454,13039.886464839998,5.056270080000104,53335.42369776 2025-12-01,00:37:36.000,335,11057973,12205,0,1764549455,13039.899937460003,466.92231680999976,53335.40972352001 2025-12-01,00:37:37.000,335,11057961,12085,0,1764549456,13039.866255909998,5.077417469998181,53335.43068488 2025-12-01,00:37:38.000,335,11057997,12085,0,1764549457,13039.879728530002,5.084466600004816,53335.44465912 2025-12-01,00:37:39.000,335,11057965,12285,0,1764549458,13039.899937460003,5.13381051000033,53335.50754320001 2025-12-01,00:37:40.000,335,11057941,12205,0,1764549459,13039.906673769998,1390.72490157,53335.38177504 2025-12-01,00:37:41.000,335,11057945,12325,0,1764549460,13039.899937460003,5.105613990002894,53335.44465912 2025-12-01,00:37:42.000,335,11057959,12285,0,1764549461,13039.913410079993,928.8659039699996,53335.465620480005 2025-12-01,00:37:43.000,335,11058010,12365,0,1764549462,13039.947091629998,466.94346419999783,53335.44465912 2025-12-01,00:37:44.000,335,11057982,12325,0,1764549463,13039.926882699998,5.063319209999463,53335.48658184001 2025-12-01,00:37:45.000,335,11057981,12125,0,1764549464,13039.920146390003,466.9364150699985,53335.465620480005 2025-12-01,00:37:46.000,335,11057964,12325,0,1764549465,13039.926882699998,5.056270080000104,53335.4726076 2025-12-01,00:37:47.000,335,11057977,12165,0,1764549466,13039.906673769998,928.760167020002,53335.44465912 2025-12-01,00:37:48.000,335,11057963,12365,0,1764549467,13039.906673769998,4.9575822600018,53335.4726076 2025-12-01,00:37:49.000,335,11057919,12405,0,1764549468,13039.899937460003,928.6755774600024,53335.45863336001 2025-12-01,00:37:50.000,335,11057984,12125,0,1764549469,13039.859519600002,466.84477637999953,53335.48658184001 2025-12-01,00:37:51.000,335,11057971,12165,0,1764549470,13039.886464839998,1390.5345750600027,53335.45164624 2025-12-01,00:37:52.000,335,11057970,12205,0,1764549471,13039.913410079993,4.936434870003723,53335.43068488 2025-12-01,00:37:53.000,335,11057961,12125,0,1764549472,13039.913410079993,466.72494117000315,53335.48658184001 2025-12-01,00:37:54.000,335,11057928,12125,0,1764549473,13039.926882699998,928.5980370300022,53335.45164624 2025-12-01,00:37:55.000,335,11057945,12285,0,1764549474,13039.933619009993,4.837747049998143,53335.416710640005 2025-12-01,00:37:56.000,335,11057989,12245,0,1764549475,13040.021191039988,1852.3160322300027,53335.47959472 2025-12-01,00:37:57.000,335,11057958,12365,0,1764549476,13040.007718419998,4.802501400001347,53335.416710640005 2025-12-01,00:37:58.000,335,11057931,12005,0,1764549477,13040.034663659993,466.6474007400029,53335.43068488 2025-12-01,00:37:59.000,335,11057958,12245,0,1764549478,13040.095290449994,466.62625335000484,53335.38876216001 2025-12-01,00:38:00.000,335,11057998,12045,0,1764549479,13040.162653549989,1390.3794942000022,53335.44465912 2025-12-01,00:38:01.000,335,11057932,12445,0,1764549480,13040.216544029994,4.746108359999198,53335.4027364 2025-12-01,00:38:02.000,335,11057877,12525,0,1764549481,13040.28390712999,4.802501400001347,53335.367800800006 2025-12-01,00:38:03.000,335,11057948,12205,0,1764549482,13040.277170819994,4.724960970001121,53335.346839440004 2025-12-01,00:38:04.000,335,11057954,12125,0,1764549483,13040.36474284999,1390.3583468100042,53335.38177504 2025-12-01,00:38:05.000,335,11057924,12245,0,1764549484,13040.42536963999,466.64035161000356,53335.395749280004 2025-12-01,00:38:06.000,335,11057954,12205,0,1764549485,13040.44557856999,1390.4006415900003,53335.37478792 2025-12-01,00:38:07.000,335,11057963,12165,0,1764549486,13040.49273274,466.6896955199991,53335.367800800006 2025-12-01,00:38:09.000,335,11057960,12245,0,1764549488,13040.640931559996,928.6896757200011,53335.346839440004 2025-12-01,00:38:11.000,335,11057966,12285,0,1764549490,13040.782394069996,928.7390196300039,53335.3328652 2025-12-01,00:38:13.000,335,11057910,12525,0,1764549492,13040.903647649997,466.97166072000255,53335.32587808 2025-12-01,00:38:15.000,335,11057913,12285,0,1764549494,13041.092264329993,5.204301810001198,53335.35382656 2025-12-01,00:38:17.000,335,11057952,12285,0,1764549496,13041.200045289988,467.2042820100032,53335.38177504 2025-12-01,00:38:18.000,335,11057923,12325,0,1764549497,13041.220254219988,467.2465767899994,53335.395749280004 2025-12-01,00:38:19.000,335,11057916,12125,0,1764549498,13041.307826249998,467.23247853000066,53335.38177504 2025-12-01,00:38:20.000,335,11057981,12285,0,1764549499,13041.328035179999,5.429873970002518,53335.43767200001 2025-12-01,00:38:21.000,335,11057881,12285,0,1764549500,13041.375189349994,467.3382154799983,53335.49356896 2025-12-01,00:38:22.000,335,11057931,12445,0,1764549501,13041.375189349994,467.3875593900011,53335.4726076 2025-12-01,00:38:23.000,335,11057955,12165,0,1764549502,13041.388661969999,1391.2183406699987,53335.48658184001 2025-12-01,00:38:24.000,335,11057906,12205,0,1764549503,13041.368453039999,467.46509982000134,53335.4726076 2025-12-01,00:38:25.000,335,11057886,12125,0,1764549504,13041.395398279994,467.47919808000006,53335.50055608 2025-12-01,00:38:26.000,335,11057921,12365,0,1764549505,13041.381925659989,467.4510015600026,53335.50055608 2025-12-01,00:38:27.000,335,11057909,12245,0,1764549506,13041.354980419994,467.4510015600026,53335.49356896 2025-12-01,00:38:28.000,335,11057850,12325,0,1764549507,13041.287617319998,929.3240974200016,53335.49356896 2025-12-01,00:38:29.000,335,11057895,12285,0,1764549508,13041.287617319998,5.535610920000181,53335.535491680006 2025-12-01,00:38:30.000,335,11057923,12045,0,1764549509,13041.193308979993,929.2606552500001,53335.50754320001 2025-12-01,00:38:31.000,335,11057867,12325,0,1764549510,13041.146154809998,467.3523137400043,53335.5424788 2025-12-01,00:38:32.000,335,11057923,12205,0,1764549511,13041.099000640002,5.429873970002518,53335.52850456001 2025-12-01,00:38:33.000,335,11057942,12285,0,1764549512,13041.078791710002,467.28182244000345,53335.54946592 2025-12-01,00:38:34.000,335,11057944,12165,0,1764549513,13041.038373850002,467.2606750499981,53335.57042728 2025-12-01,00:38:35.000,335,11057915,12285,0,1764549514,13040.997955990002,467.23247853000066,53335.57042728 2025-12-01,00:38:36.000,335,11057984,12245,0,1764549515,13040.910383959992,1390.96457199,53335.57741440001 2025-12-01,00:38:37.000,335,11057889,12245,0,1764549516,13040.903647649997,929.0280339599994,53335.61235 2025-12-01,00:38:38.000,335,11057928,12645,0,1764549517,13040.856493480002,467.0985450599983,53335.67523408001 2025-12-01,00:38:39.000,335,11057879,12365,0,1764549518,13040.789130379992,1852.724881770002,53335.57042728 2025-12-01,00:38:40.000,335,11057886,12325,0,1764549519,13040.741976209996,467.0914959299989,53335.64029848 2025-12-01,00:38:41.000,335,11057913,12125,0,1764549520,13040.667876799991,467.126741580003,53335.64029848 2025-12-01,00:38:43.000,335,11057944,12085,0,1764549522,13040.519677979995,5.225449199999275,53335.584401520005 2025-12-01,00:38:45.000,335,11057923,12125,0,1764549524,13040.44557856999,1390.8376876500042,53335.54946592 2025-12-01,00:38:47.000,335,11057954,12205,0,1764549526,13040.45231488,5.176105290003761,53335.59138864 2025-12-01,00:38:49.000,335,11057883,12245,0,1764549528,13040.37147916,5.204301810001198,53335.54946592 2025-12-01,00:38:50.000,335,11057888,12285,0,1764549529,13040.38495177999,5.232498329998634,53335.61235 2025-12-01,00:38:51.000,335,11057924,12045,0,1764549530,13040.358006539995,1390.894080689999,53335.59837576 2025-12-01,00:38:53.000,335,11057969,12445,0,1764549532,13040.34453391999,5.331186150004214,53335.65427272001 2025-12-01,00:38:54.000,335,11057908,12245,0,1764549533,13040.3310613,1390.9575228600006,53335.60536288001 2025-12-01,00:38:55.000,335,11057950,12245,0,1764549534,13040.32432498999,929.1478691700031,53335.563440160004 2025-12-01,00:38:56.000,335,11057921,12125,0,1764549535,13040.31085237,5.436923100001877,53335.60536288001 2025-12-01,00:38:57.000,335,11057886,12205,0,1764549536,13040.35127023,467.3593628700037,53335.66125984 2025-12-01,00:38:59.000,335,11057972,12285,0,1764549538,13040.32432498999,929.3381956800004,53335.59138864 2025-12-01,00:39:01.000,335,11057862,12125,0,1764549540,13040.317588679995,5.655446130003838,53335.66125984 2025-12-01,00:39:03.000,335,11057940,12285,0,1764549542,13040.32432498999,1853.1407804400005,53335.69619544001 2025-12-01,00:39:04.000,335,11057875,12245,0,1764549543,13040.3310613,467.5073946000048,53335.67523408001 2025-12-01,00:39:05.000,335,11057879,12205,0,1764549544,13040.34453391999,5.627249609999126,53335.66125984 2025-12-01,00:39:06.000,335,11057953,12245,0,1764549545,13040.337797609995,5.606102220001048,53335.69619544001 2025-12-01,00:39:07.000,335,11057877,12325,0,1764549546,13040.28390712999,5.577905700003612,53335.65427272001 2025-12-01,00:39:08.000,335,11057980,12485,0,1764549547,13040.20307140999,929.3029500300036,53335.7171568 2025-12-01,00:39:09.000,335,11057902,12285,0,1764549548,13040.122235689989,467.40165764999983,53335.731131040004 2025-12-01,00:39:11.000,335,11057954,12045,0,1764549550,13039.920146390003,929.2465569900014,53335.72414392001 2025-12-01,00:39:12.000,335,11057893,12245,0,1764549551,13039.872992219993,467.3946085200005,53335.682221200004 2025-12-01,00:39:14.000,335,11057906,12165,0,1764549553,13039.617012440001,467.4087067799992,53335.68920832 2025-12-01,00:39:16.000,335,11057867,12285,0,1764549555,13039.381241589996,5.563807440004894,53335.62632424001 2025-12-01,00:39:18.000,335,11057909,12445,0,1764549557,13039.13199812,929.443932629998,53335.67523408001 2025-12-01,00:39:20.000,335,11057937,12325,0,1764549559,13038.936645129994,5.803477859997656,53335.66125984 2025-12-01,00:39:22.000,335,11057910,12205,0,1764549561,13038.680665350003,5.965607850004744,53335.61235 2025-12-01,00:39:24.000,335,11057936,12205,0,1764549563,13038.417949260001,6.141836100003275,53335.61933712 2025-12-01,00:39:26.000,335,11057891,12325,0,1764549565,13038.209123649991,468.21935672999825,53335.59138864 2025-12-01,00:39:27.000,335,11057880,12085,0,1764549566,13038.040715899995,930.1981895400022,53335.563440160004 2025-12-01,00:39:28.000,335,11057947,12285,0,1764549567,13037.939671249995,6.5013417299996945,53335.584401520005 2025-12-01,00:39:30.000,335,11057936,12325,0,1764549569,13037.730845639999,6.628226070002711,53335.6472856 2025-12-01,00:39:32.000,335,11057906,12165,0,1764549571,13037.575910509993,930.4660564799997,53335.64029848 2025-12-01,00:39:34.000,335,11057903,12285,0,1764549573,13037.488338479998,468.6070588799994,53335.59138864 2025-12-01,00:39:36.000,335,11057977,12405,0,1764549575,13037.495074789993,468.52951844999916,53335.6472856 2025-12-01,00:39:38.000,335,11057957,12365,0,1764549577,13037.407502759997,6.58593128999928,53335.64029848 2025-12-01,00:39:40.000,335,11057916,12405,0,1764549579,13037.380557520002,930.2404843199984,53335.6472856 2025-12-01,00:39:42.000,335,11057953,12325,0,1764549581,13037.346875969997,930.0642560699998,53335.66824696 2025-12-01,00:39:44.000,335,11057945,12325,0,1764549583,13037.299721800002,6.1347869700039155,53335.61933712 2025-12-01,00:39:45.000,335,11057992,12365,0,1764549584,13037.313194419992,467.9091950100046,53335.64029848 2025-12-01,00:39:46.000,335,11057863,12285,0,1764549585,13037.259303940002,929.7329469600008,53335.7171568 2025-12-01,00:39:47.000,335,11057908,12205,0,1764549586,13037.198677150001,467.78935980000097,53335.682221200004 2025-12-01,00:39:48.000,335,11057886,12325,0,1764549587,13037.131314049991,929.5637678400017,53335.68920832 2025-12-01,00:39:50.000,335,11057901,12245,0,1764549589,13036.91575213,929.4791782800021,53335.6472856 2025-12-01,00:39:52.000,335,11057925,12405,0,1764549591,13036.64629972999,929.3945887200025,53335.59138864 2025-12-01,00:39:54.000,335,11057889,12325,0,1764549593,13036.390319949998,5.606102220001048,53335.59138864 2025-12-01,00:39:56.000,335,11057877,12085,0,1764549595,13036.134340169992,467.4932963399988,53335.57042728 2025-12-01,00:39:58.000,335,11057902,12085,0,1764549597,13035.83794253,5.655446130003838,53335.55645304001 2025-12-01,00:39:59.000,335,11057865,12325,0,1764549598,13035.73016156999,2315.056171080003,53335.48658184001 2025-12-01,00:40:00.000,335,11057940,12205,0,1764549599,13035.602171679995,467.5849350299977,53335.4726076 2025-12-01,00:40:01.000,335,11057928,12285,0,1764549600,13035.54828119999,5.704790039999352,53335.42369776 2025-12-01,00:40:02.000,335,11057898,12445,0,1764549601,13035.45397286,5.803477859997656,53335.38876216001 2025-12-01,00:40:03.000,335,11057938,12485,0,1764549602,13035.34619189999,929.5778661000004,53335.3328652 2025-12-01,00:40:04.000,335,11057931,12365,0,1764549603,13035.191256769998,5.881018289997883,53335.25600688 2025-12-01,00:40:05.000,335,11057955,12405,0,1764549604,13035.137366289993,467.7682124100029,53335.21408416 2025-12-01,00:40:06.000,335,11057946,12285,0,1764549605,13035.036321639993,5.944460459999391,53335.26998112001 2025-12-01,00:40:07.000,335,11057921,12405,0,1764549606,13034.935276989992,5.993804370002181,53335.28395536 2025-12-01,00:40:08.000,335,11057947,12285,0,1764549607,13034.840968650002,467.8528019700025,53335.200109920006 2025-12-01,00:40:09.000,335,11057906,12325,0,1764549608,13034.780341860001,6.007902630000899,53335.19312280001 2025-12-01,00:40:10.000,335,11057904,12405,0,1764549609,13034.679297210001,929.7611434799983,53335.11626448 2025-12-01,00:40:11.000,335,11057885,12565,0,1764549610,13034.61867042,467.8528019700025,53335.07434176001 2025-12-01,00:40:12.000,335,11057903,12285,0,1764549611,13034.504153149996,467.902145879998,53335.10927736 2025-12-01,00:40:13.000,335,11057936,12605,0,1764549612,13034.43679005,6.022000889999617,53335.081328880005 2025-12-01,00:40:14.000,335,11057894,12485,0,1764549613,13034.382899569995,929.7681926099976,53335.07434176001 2025-12-01,00:40:15.000,335,11057915,12805,0,1764549614,13034.29532754,467.8669002300012,53335.03940616 2025-12-01,00:40:16.000,335,11057960,12285,0,1764549615,13034.201019199994,929.7329469600008,53334.962547840005 2025-12-01,00:40:17.000,335,11057898,12405,0,1764549616,13034.18754657999,1391.570797170003,53334.962547840005 2025-12-01,00:40:18.000,335,11057879,12205,0,1764549617,13034.10671085999,5.902165680003236,53334.99049632 2025-12-01,00:40:19.000,335,11057867,12285,0,1764549618,13034.066292999989,467.76116328000353,53334.99748344 2025-12-01,00:40:20.000,335,11057893,12165,0,1764549619,13033.992193589998,5.888067420004518,53334.962547840005 2025-12-01,00:40:21.000,335,11057873,12605,0,1764549620,13033.938303109993,5.8739691599985235,53334.93459936001 2025-12-01,00:40:22.000,335,11057970,12325,0,1764549621,13033.843994770003,929.570816970001,53334.94158648 2025-12-01,00:40:23.000,335,11057885,12365,0,1764549622,13033.763159050002,467.71181937000074,53334.92761224 2025-12-01,00:40:24.000,335,11057949,12285,0,1764549623,13033.682323330002,467.67657372000394,53334.89267664 2025-12-01,00:40:25.000,335,11057920,12445,0,1764549624,13033.554333439992,5.81757612000365,53334.843766800004 2025-12-01,00:40:26.000,335,11057950,12165,0,1764549625,13033.426343549996,929.5990134899985,53334.83677968001 2025-12-01,00:40:27.000,335,11057865,12285,0,1764549626,13033.345507829996,5.810526990004291,53334.78786984001 2025-12-01,00:40:29.000,335,11057852,12245,0,1764549628,13033.17710008,929.5567187100023,53334.7738956 2025-12-01,00:40:31.000,335,11057884,12245,0,1764549630,13033.03563757,467.59198416000436,53334.627166080005 2025-12-01,00:40:33.000,335,11057926,12205,0,1764549632,13032.98848339999,929.4932765400008,53334.59223048 2025-12-01,00:40:35.000,335,11057944,12205,0,1764549634,13032.941329229994,929.4862274100014,53334.55729488 2025-12-01,00:40:37.000,335,11057877,12405,0,1764549636,13032.90764767999,467.59198416000436,53334.508385040004 2025-12-01,00:40:39.000,335,11057926,12165,0,1764549638,13032.97501078,467.64837719999923,53334.45248808001 2025-12-01,00:40:41.000,335,11057936,12325,0,1764549640,13033.00869232999,5.796428729998297,53334.361655520006 2025-12-01,00:40:43.000,335,11057864,12205,0,1764549642,13033.15689115,467.75411415000417,53334.31274568001 2025-12-01,00:40:45.000,335,11057907,12285,0,1764549644,13033.345507829996,467.82460544999776,53334.29877144 2025-12-01,00:40:47.000,335,11057896,12405,0,1764549646,13033.534124509992,467.916244140004,53334.305758559996 2025-12-01,00:40:48.000,335,11057921,12125,0,1764549647,13033.581278680002,468.0078828300029,53334.242874480005 2025-12-01,00:40:49.000,335,11057890,12565,0,1764549648,13033.635169159992,468.0078828300029,53334.2498616 2025-12-01,00:40:50.000,335,11057923,12205,0,1764549649,13033.702532260002,468.05722673999844,53334.3197328 2025-12-01,00:40:51.000,335,11057940,12085,0,1764549650,13033.796840599993,929.9585191200022,53334.27082296 2025-12-01,00:40:52.000,335,11057924,12405,0,1764549651,13033.870940009998,468.1136197800006,53334.35466840001 2025-12-01,00:40:53.000,335,11057921,12245,0,1764549652,13033.904621559988,930.0149121600043,53334.32671992 2025-12-01,00:40:55.000,335,11057876,12445,0,1764549654,13033.971984659998,468.26870064000104,53334.34768128 2025-12-01,00:40:57.000,335,11057914,12325,0,1764549656,13033.938303109993,6.473145210002258,53334.33370704001 2025-12-01,00:40:58.000,335,11057904,12485,0,1764549657,13033.904621559988,6.444948690004821,53334.305758559996 2025-12-01,00:40:59.000,335,11057914,12205,0,1764549658,13033.877676319993,930.2263860599996,53334.35466840001 2025-12-01,00:41:01.000,335,11057944,12005,0,1764549660,13033.783367980002,1392.0994819199987,53334.34768128 2025-12-01,00:41:03.000,335,11057964,12445,0,1764549662,13033.588014989997,468.30394628999784,53334.32671992 2025-12-01,00:41:05.000,335,11057961,12405,0,1764549664,13033.486970339996,930.2052386700016,53334.2498616 2025-12-01,00:41:06.000,335,11057962,12445,0,1764549665,13033.433079859991,930.2052386700016,53334.28479720001 2025-12-01,00:41:07.000,335,11057927,12325,0,1764549666,13033.365716759996,6.367408260004595,53334.31274568001 2025-12-01,00:41:08.000,335,11057905,12205,0,1764549667,13033.352244139991,1391.9584993200042,53334.27082296 2025-12-01,00:41:09.000,335,11057897,12325,0,1764549668,13033.33203520999,1853.8315951800032,53334.27082296 2025-12-01,00:41:10.000,335,11057912,12685,0,1764549669,13033.31856259,468.13476716999867,53334.27082296 2025-12-01,00:41:11.000,335,11057909,12205,0,1764549670,13033.31856259,929.9796665100002,53334.2498616 2025-12-01,00:41:12.000,335,11057916,12245,0,1764549671,13033.29161734999,468.13476716999867,53334.2498616 2025-12-01,00:41:13.000,335,11057932,12245,0,1764549672,13033.29835366,930.0149121600043,53334.26383584001 2025-12-01,00:41:14.000,335,11057982,12045,0,1764549673,13033.264672109995,468.1277180399993,53334.18697752001 2025-12-01,00:41:15.000,335,11057992,12365,0,1764549674,13033.29835366,929.9655682500015,53334.20793888 2025-12-01,00:41:16.000,335,11057883,12165,0,1764549675,13033.23772687,468.0924723900025,53334.2498616 2025-12-01,00:41:17.000,335,11057943,12285,0,1764549676,13033.2579358,929.9867156399996,53334.2498616 2025-12-01,00:41:18.000,335,11057947,12245,0,1764549677,13033.264672109995,6.254622180000297,53334.20793888 2025-12-01,00:41:19.000,335,11057935,12165,0,1764549678,13033.2579358,6.261671309999656,53334.21492600001 2025-12-01,00:41:20.000,335,11057939,12125,0,1764549679,13033.25119948999,468.20525846999954,53334.22191312 2025-12-01,00:41:21.000,335,11057981,12205,0,1764549680,13033.23099055999,468.2757497700004,53334.20095176 2025-12-01,00:41:22.000,335,11057892,12245,0,1764549681,13033.19730901,468.3250936800032,53334.16601616001 2025-12-01,00:41:23.000,335,11057928,12805,0,1764549682,13033.23772687,1392.1347275700027,53334.14505480001 2025-12-01,00:41:24.000,335,11057936,12325,0,1764549683,13033.23099055999,6.564783900001203,53334.16601616001 2025-12-01,00:41:25.000,335,11057920,12285,0,1764549684,13033.19730901,6.6070786800046335,53334.22191312 2025-12-01,00:41:26.000,335,11057957,12205,0,1764549685,13033.19730901,6.705766500002937,53334.193964640006 2025-12-01,00:41:27.000,335,11057929,12405,0,1764549686,13033.19730901,468.64230453000346,53334.16601616001 2025-12-01,00:41:28.000,335,11057970,12085,0,1764549687,13033.143418529995,930.6422847299982,53334.1101192 2025-12-01,00:41:29.000,335,11057979,12285,0,1764549688,13033.17710008,1854.529459049998,53334.138067679996 2025-12-01,00:41:31.000,335,11057920,12525,0,1764549690,13033.13668222,468.9947610300005,53334.09614496001 2025-12-01,00:41:33.000,335,11057913,12325,0,1764549692,13033.19057269999,7.311991679998755,53334.08217072 2025-12-01,00:41:35.000,335,11057937,12325,0,1764549694,13033.224254249995,931.2062151299979,53334.075183600005 2025-12-01,00:41:37.000,335,11057951,12205,0,1764549696,13033.33877152,469.41770882999845,53334.040248 2025-12-01,00:41:38.000,335,11057975,12285,0,1764549697,13033.31182627999,469.4600036100019,53334.026273760006 2025-12-01,00:41:39.000,335,11057989,12285,0,1764549698,13033.325298899996,469.4247579599978,53334.040248 2025-12-01,00:41:40.000,335,11057996,12245,0,1764549699,13033.412870929991,469.4529544800025,53334.075183600005 2025-12-01,00:41:41.000,335,11057956,12165,0,1764549700,13033.439816170001,931.3049029500035,53334.075183600005 2025-12-01,00:41:42.000,335,11057930,12325,0,1764549701,13033.493706649992,7.523465580001357,53334.09614496001 2025-12-01,00:41:43.000,335,11057930,12245,0,1764549702,13033.534124509992,931.3330994700009,53334.06120936 2025-12-01,00:41:44.000,335,11057921,12445,0,1764549703,13033.547597129997,931.2978538200041,53334.075183600005 2025-12-01,00:41:45.000,335,11057935,12365,0,1764549704,13033.554333439992,1393.2343918500046,53334.08915784 2025-12-01,00:41:46.000,335,11057942,12285,0,1764549705,13033.574542369992,931.3471977299996,53334.06120936 2025-12-01,00:41:47.000,335,11057933,12245,0,1764549706,13033.588014989997,469.43180709000444,53334.15204192 2025-12-01,00:41:48.000,335,11057916,12325,0,1764549707,13033.614960229992,931.3190012100022,53334.124093440005 2025-12-01,00:41:50.000,335,11057960,12285,0,1764549709,13033.594751299992,1393.2766866300008,53334.124093440005 2025-12-01,00:41:52.000,335,11057957,12445,0,1764549711,13033.608223919997,469.5375440400021,53334.138067679996 2025-12-01,00:41:53.000,335,11057900,12405,0,1764549712,13033.608223919997,7.6573990500037326,53334.18697752001 2025-12-01,00:41:54.000,335,11057948,12485,0,1764549713,13033.554333439992,469.5586914300002,53334.20095176 2025-12-01,00:41:55.000,335,11057933,12125,0,1764549714,13033.594751299992,931.4740820700026,53334.20095176 2025-12-01,00:41:56.000,335,11057943,12325,0,1764549715,13033.574542369992,7.7278903500046,53334.2498616 2025-12-01,00:41:57.000,335,11057967,12365,0,1764549716,13033.547597129997,931.5304751100048,53334.242874480005 2025-12-01,00:41:58.000,335,11057935,12285,0,1764549717,13033.466761409996,469.6573792499985,53334.22890024 2025-12-01,00:41:59.000,335,11057953,12205,0,1764549718,13033.426343549996,7.770185130000755,53334.22890024 2025-12-01,00:42:00.000,335,11057917,12325,0,1764549719,13033.365716759996,7.791332519998832,53334.305758559996 2025-12-01,00:42:01.000,335,11057966,12285,0,1764549720,13033.33203520999,1393.4740622700047,53334.3197328 2025-12-01,00:42:02.000,335,11057982,12285,0,1764549721,13033.305089969996,7.805430780004826,53334.31274568001 2025-12-01,00:42:03.000,335,11057916,12245,0,1764549722,13033.23772687,469.72787054999935,53334.31274568001 2025-12-01,00:42:04.000,335,11057973,12325,0,1764549723,13033.17036376999,469.7842635900015,53334.27781008 2025-12-01,00:42:05.000,335,11057947,12405,0,1764549724,13033.10973697999,931.685555969998,53334.29877144 2025-12-01,00:42:06.000,335,11057933,12205,0,1764549725,13033.03563757,1855.4951898600048,53334.28479720001 2025-12-01,00:42:07.000,335,11057931,12325,0,1764549726,13033.001956019994,931.7137524900027,53334.27082296 2025-12-01,00:42:08.000,335,11057892,12485,0,1764549727,13032.961538159994,469.81246010999894,53334.25684872 2025-12-01,00:42:09.000,335,11057970,12685,0,1764549728,13032.90764767999,469.847705760003,53334.27781008 2025-12-01,00:42:10.000,335,11057903,12325,0,1764549729,13032.873966129999,7.988708160002716,53334.305758559996 2025-12-01,00:42:11.000,335,11057926,12285,0,1764549730,13032.826811959989,1855.6079759400018,53334.242874480005 2025-12-01,00:42:12.000,335,11057971,11965,0,1764549731,13032.786394099989,8.045101200004865,53334.20095176 2025-12-01,00:42:13.000,335,11057901,12245,0,1764549732,13032.759448859993,8.094445110000379,53334.27082296 2025-12-01,00:42:14.000,335,11057929,12365,0,1764549733,13032.685349449988,8.115592499998456,53334.23588736001 2025-12-01,00:42:15.000,335,11057960,12165,0,1764549734,13032.624722660003,931.9181772599986,53334.15902904 2025-12-01,00:42:16.000,335,11057953,12325,0,1764549735,13032.564095870002,8.143789020003169,53334.173003280004 2025-12-01,00:42:17.000,335,11057932,12365,0,1764549736,13032.564095870002,470.05917965999834,53334.13108056 2025-12-01,00:42:18.000,335,11057937,12285,0,1764549737,13032.442842290002,8.12969076000445,53334.13108056 2025-12-01,00:42:19.000,335,11057952,12085,0,1764549738,13032.436105979992,470.0662287899977,53334.08217072 2025-12-01,00:42:20.000,335,11057976,12285,0,1764549739,13032.402424430002,8.164936410001246,53334.075183600005 2025-12-01,00:42:21.000,335,11057943,12485,0,1764549740,13032.388951809997,470.0944253100024,53334.08217072 2025-12-01,00:42:22.000,335,11057930,12285,0,1764549741,13032.362006570002,932.0168650800042,53334.05422224 2025-12-01,00:42:23.000,335,11057922,12325,0,1764549742,13032.341797640001,932.052110730001,53334.026273760006 2025-12-01,00:42:24.000,335,11057922,12325,0,1764549743,13032.328325019997,470.2142605199988,53333.956402560005 2025-12-01,00:42:25.000,335,11057891,12125,0,1764549744,13032.314852399992,470.2636044300016,53334.01928664001 2025-12-01,00:42:26.000,335,11057890,12325,0,1764549745,13032.335061329992,8.425754219999362,53334.01928664001 2025-12-01,00:42:27.000,335,11057936,12285,0,1764549746,13032.267698229996,932.3411250600038,53333.970376799996 2025-12-01,00:42:28.000,335,11057934,12205,0,1764549747,13032.213807749991,1856.2212502500042,53333.96338968 2025-12-01,00:42:29.000,335,11057980,12245,0,1764549748,13032.193598819991,8.700670290003472,53334.04723512001 2025-12-01,00:42:30.000,335,11057959,12245,0,1764549749,13032.213807749991,932.62309026,53333.99133816 2025-12-01,00:42:31.000,335,11057959,12245,0,1764549750,13032.186862509996,470.8486822199993,53333.99133816 2025-12-01,00:42:32.000,335,11057915,12165,0,1764549751,13032.193598819991,1394.7781513200025,53333.956402560005 2025-12-01,00:42:33.000,335,11057970,12285,0,1764549752,13032.132972029991,9.187060260002909,53333.956402560005 2025-12-01,00:42:34.000,335,11057919,12285,0,1764549753,13032.193598819991,471.23638437000045,53333.94242832 2025-12-01,00:42:35.000,335,11057898,12805,0,1764549754,13032.227280369996,9.426730680002947,53333.91447984 2025-12-01,00:42:36.000,335,11057897,12405,0,1764549755,13032.274434539991,1395.2574921600026,53333.907492720005 2025-12-01,00:42:37.000,335,11057894,12245,0,1764549756,13032.308116089996,1395.3702782399996,53333.92845408001 2025-12-01,00:42:38.000,335,11057930,12525,0,1764549757,13032.362006570002,9.736892400003853,53333.94941544001 2025-12-01,00:42:39.000,335,11057908,12445,0,1764549758,13032.442842290002,1395.5747030100028,53333.970376799996 2025-12-01,00:42:40.000,335,11057885,12365,0,1764549759,13032.510205389997,933.7720984500047,53333.98435104 2025-12-01,00:42:41.000,335,11057863,12165,0,1764549760,13032.604513730003,9.99066108000261,53334.026273760006 2025-12-01,00:42:42.000,335,11057966,12325,0,1764549761,13032.658404209993,10.054103250004118,53334.01928664001 2025-12-01,00:42:43.000,335,11057946,12325,0,1764549762,13032.698822069993,471.9483465000012,53334.040248 2025-12-01,00:42:44.000,335,11057937,12205,0,1764549763,13032.732503619998,10.075250640002196,53334.10313208 2025-12-01,00:42:45.000,335,11057937,12365,0,1764549764,13032.766185169989,1395.8496190799997,53334.09614496001 2025-12-01,00:42:46.000,335,11057939,12445,0,1764549765,13032.799866719994,472.0470343199995,53334.08217072 2025-12-01,00:42:47.000,335,11057892,12365,0,1764549766,13032.766185169989,933.9412775700039,53334.173003280004 2025-12-01,00:42:48.000,335,11057906,12605,0,1764549767,13032.725767309988,1395.856668209999,53334.173003280004 2025-12-01,00:42:49.000,335,11057933,12245,0,1764549768,13032.712294689998,933.9412775700039,53334.22890024 2025-12-01,00:42:50.000,335,11057906,12285,0,1764549769,13032.658404209993,472.0188378000021,53334.2498616 2025-12-01,00:42:51.000,335,11057910,12285,0,1764549770,13032.577568489993,933.9553758300026,53334.27781008 2025-12-01,00:42:52.000,335,11057931,12165,0,1764549771,13032.550623249997,471.9624447599999,53334.305758559996 2025-12-01,00:42:53.000,335,11057930,12245,0,1764549772,13032.496732769992,471.97654301999864,53334.37562976 2025-12-01,00:42:54.000,335,11057935,12165,0,1764549773,13032.415897049992,10.068201510002837,53334.4245396 2025-12-01,00:42:55.000,335,11057856,12285,0,1764549774,13032.362006570002,9.962464559997898,53334.44550096 2025-12-01,00:42:56.000,335,11057934,12405,0,1764549775,13032.294643469992,471.870806070001,53334.459475200005 2025-12-01,00:42:57.000,335,11057936,12445,0,1764549776,13032.20033513,9.934268040000461,53334.473449439996 2025-12-01,00:42:58.000,335,11057943,12325,0,1764549777,13032.09929048,9.913120650002384,53334.43851384 2025-12-01,00:42:59.000,335,11057971,12245,0,1764549778,13032.01171844999,471.79326564000075,53334.48742368 2025-12-01,00:43:00.000,335,11057940,12485,0,1764549779,13031.95109165999,9.962464559997898,53334.508385040004 2025-12-01,00:43:01.000,335,11057928,12165,0,1764549780,13031.863519629995,471.8355604200042,53334.4944108 2025-12-01,00:43:02.000,335,11057939,12405,0,1764549781,13031.72879342999,1395.6874890899999,53334.54332064 2025-12-01,00:43:03.000,335,11057907,12365,0,1764549782,13031.661430329994,10.025906729999406,53334.529346400006 2025-12-01,00:43:04.000,335,11057931,12405,0,1764549783,13031.560385679993,471.94129737000185,53334.54332064 2025-12-01,00:43:05.000,335,11057935,12445,0,1764549784,13031.472813649998,1395.8496190799997,53334.60620472 2025-12-01,00:43:06.000,335,11057916,12245,0,1764549785,13031.378505309993,472.1598204000038,53334.61319184 2025-12-01,00:43:07.000,335,11057916,12405,0,1764549786,13031.311142209997,934.1245549500018,53334.66210168 2025-12-01,00:43:08.000,335,11057920,12405,0,1764549787,13031.216833869992,1396.1597808000006,53334.60620472 2025-12-01,00:43:09.000,335,11057917,12285,0,1764549788,13031.142734460002,10.505247569999483,53334.62017896001 2025-12-01,00:43:10.000,335,11057875,12365,0,1764549789,13031.068635049996,934.4488149300014,53334.641140319996 2025-12-01,00:43:11.000,335,11057876,12085,0,1764549790,13030.967590399996,472.74489819000155,53334.641140319996 2025-12-01,00:43:12.000,335,11057925,12285,0,1764549791,13030.9002273,10.949342760002764,53334.65511456 2025-12-01,00:43:13.000,335,11057905,12125,0,1764549792,13030.81939158,473.05505991000246,53334.62017896001 2025-12-01,00:43:14.000,335,11057970,12205,0,1764549793,13030.75876479,1397.0902659600033,53334.61319184 2025-12-01,00:43:15.000,335,11057958,12445,0,1764549794,13030.684665379995,935.2876613999979,53334.61319184 2025-12-01,00:43:16.000,335,11057910,12565,0,1764549795,13030.63077489999,473.5203024900038,53334.59921760001 2025-12-01,00:43:17.000,335,11057902,12325,0,1764549796,13030.61730228,473.6542359599989,53334.59921760001 2025-12-01,00:43:18.000,335,11057893,12365,0,1764549797,13030.61056596999,935.6824126799984,53334.57126912001 2025-12-01,00:43:19.000,335,11057956,12285,0,1764549798,13030.61730228,11.992614000002504,53334.58524336 2025-12-01,00:43:20.000,335,11057903,12205,0,1764549799,13030.61730228,474.0137415900026,53334.627166080005 2025-12-01,00:43:21.000,335,11057955,12285,0,1764549800,13030.61730228,936.0701148299995,53334.61319184 2025-12-01,00:43:22.000,335,11057867,12285,0,1764549801,13030.63077489999,474.20406809999986,53334.578256240005 2025-12-01,00:43:23.000,335,11057916,12325,0,1764549802,13030.67119275999,12.373267020004278,53334.64812744001 2025-12-01,00:43:24.000,335,11057982,12365,0,1764549803,13030.77897372,12.401463540001714,53334.64812744001 2025-12-01,00:43:25.000,335,11057868,12365,0,1764549804,13030.79918265,474.3098050500048,53334.676075920004 2025-12-01,00:43:26.000,335,11057875,12485,0,1764549805,13030.9002273,474.2745594000007,53334.73896000001 2025-12-01,00:43:27.000,335,11057939,12565,0,1764549806,13031.008008259996,936.2322448199993,53334.794856960005 2025-12-01,00:43:28.000,335,11057911,12125,0,1764549807,13031.142734460002,12.26048093999998,53334.7738956 2025-12-01,00:43:29.000,335,11057916,12245,0,1764549808,13031.223570180002,474.0771837600041,53334.7738956 2025-12-01,00:43:30.000,335,11057943,12485,0,1764549809,13031.331351139997,12.105400079999526,53334.8787024 2025-12-01,00:43:31.000,335,11057897,12165,0,1764549810,13031.445868409988,473.9009555099983,53334.92761224 2025-12-01,00:43:32.000,335,11057912,12485,0,1764549811,13031.526704129989,935.7035600700037,53334.9485736 2025-12-01,00:43:33.000,335,11057967,12045,0,1764549812,13031.607539849989,473.6612850899983,53335.00447056001 2025-12-01,00:43:34.000,335,11057934,12445,0,1764549813,13031.72879342999,11.611960980000731,53335.06735464 2025-12-01,00:43:35.000,335,11057924,12405,0,1764549814,13031.83657439,11.470978379998996,53335.09530312 2025-12-01,00:43:36.000,335,11057934,12285,0,1764549815,13031.91067379999,473.25243554999906,53335.10927736 2025-12-01,00:43:37.000,335,11057894,12285,0,1764549816,13031.964564279995,935.0902857600013,53335.21408416 2025-12-01,00:43:38.000,335,11057919,12245,0,1764549817,13031.99824583,934.9986470700023,53335.27696824 2025-12-01,00:43:39.000,335,11057941,12325,0,1764549818,13032.05213630999,11.097374490003858,53335.27696824 2025-12-01,00:43:40.000,335,11057915,12405,0,1764549819,13032.09255416999,472.95637209000415,53335.26998112001 2025-12-01,00:43:41.000,335,11057938,12325,0,1764549820,13032.09929048,934.8224188200038,53335.36081368001 2025-12-01,00:43:42.000,335,11057970,12285,0,1764549821,13032.132972029991,472.8788316600039,53335.465620480005 2025-12-01,00:43:44.000,335,11057912,12405,0,1764549823,13032.09929048,472.7871929699977,53335.49356896 2025-12-01,00:43:46.000,335,11057880,12285,0,1764549825,13032.106026789996,472.78014383999835,53335.55645304001 2025-12-01,00:43:47.000,335,11057921,12205,0,1764549826,13032.11949941,472.8012912300037,53335.6472856 2025-12-01,00:43:48.000,335,11057886,12165,0,1764549827,13032.15991727,934.7519275200029,53335.682221200004 2025-12-01,00:43:49.000,335,11057932,12325,0,1764549828,13032.166653579996,472.89292992000264,53335.72414392001 2025-12-01,00:43:50.000,335,11057908,12565,0,1764549829,13032.153180959991,10.956391890002124,53335.76606664 2025-12-01,00:43:51.000,335,11057963,12405,0,1764549830,13032.146444649996,472.94227382999816,53335.82196360001 2025-12-01,00:43:52.000,335,11057876,12325,0,1764549831,13032.15991727,472.90702818000136,53335.870873440006 2025-12-01,00:43:53.000,335,11057897,12325,0,1764549832,13032.146444649996,934.885860989998,53335.83593784 2025-12-01,00:43:54.000,335,11057881,12205,0,1764549833,13032.193598819991,1396.8505955400033,53335.898821920004 2025-12-01,00:43:55.000,335,11057897,12085,0,1764549834,13032.213807749991,473.0621090400018,53335.90580904 2025-12-01,00:43:56.000,335,11057896,12205,0,1764549835,13032.227280369996,473.0198142599984,53335.97568024 2025-12-01,00:43:57.000,335,11057928,12365,0,1764549836,13032.166653579996,473.1114529500046,53336.02459008 2025-12-01,00:43:58.000,335,11057949,12325,0,1764549837,13032.1801262,2320.808261160004,53336.07349992 2025-12-01,00:43:59.000,335,11057924,12285,0,1764549838,13032.132972029991,11.231307959998958,53336.09446128 2025-12-01,00:44:00.000,335,11057926,12165,0,1764549839,13032.132972029991,473.1819442499982,53336.1713196 2025-12-01,00:44:01.000,335,11057894,12085,0,1764549840,13032.085817859996,11.26655361000303,53336.14337112 2025-12-01,00:44:02.000,335,11057919,12645,0,1764549841,13032.09255416999,1397.0268237900018,53336.22721656001 2025-12-01,00:44:03.000,335,11057942,12325,0,1764549842,13032.045399999995,935.0902857600013,53336.27612640001 2025-12-01,00:44:04.000,335,11057939,12565,0,1764549843,13031.95109165999,11.245406219997676,53336.31804912 2025-12-01,00:44:05.000,335,11057908,12285,0,1764549844,13031.91741011,473.1607968600001,53336.41586880001 2025-12-01,00:44:06.000,335,11057969,12245,0,1764549845,13031.843310699995,11.231307959998958,53336.401894560004 2025-12-01,00:44:07.000,335,11057890,12325,0,1764549846,13031.782683909994,11.174914920004085,53336.49272712001 2025-12-01,00:44:08.000,335,11057891,12205,0,1764549847,13031.72879342999,11.146718399999372,53336.520675600004 2025-12-01,00:44:09.000,335,11057911,12205,0,1764549848,13031.68837556999,473.02686338999774,53336.520675600004 2025-12-01,00:44:10.000,335,11057941,12125,0,1764549849,13031.661430329994,934.8788118599987,53336.5556112 2025-12-01,00:44:11.000,335,11057941,12285,0,1764549850,13031.634485089999,11.019834060003632,53336.569585440004 2025-12-01,00:44:12.000,335,11057941,12645,0,1764549851,13031.567121989989,10.935244500004046,53336.63246952001 2025-12-01,00:44:13.000,335,11057934,12285,0,1764549852,13031.526704129989,472.8153894900024,53336.66740512 2025-12-01,00:44:14.000,335,11057969,12205,0,1764549853,13031.391977929998,10.85065494000446,53336.709327840006 2025-12-01,00:44:15.000,335,11057929,12245,0,1764549854,13031.331351139997,472.73079993000283,53336.70234072001 2025-12-01,00:44:16.000,335,11057917,12365,0,1764549855,13031.210097559997,10.780163640003593,53336.737276320004 2025-12-01,00:44:17.000,335,11057939,12325,0,1764549856,13031.095580289992,472.6391612400039,53336.70234072001 2025-12-01,00:44:18.000,335,11057956,12605,0,1764549857,13030.994535639991,1396.441746000004,53336.74426344 2025-12-01,00:44:19.000,335,11057958,12325,0,1764549858,13030.91369991999,472.6039155899998,53336.77919904001 2025-12-01,00:44:20.000,335,11057937,12165,0,1764549859,13030.75876479,472.53342428999895,53336.737276320004 2025-12-01,00:44:21.000,335,11057930,12485,0,1764549860,13030.61730228,934.4840605799982,53336.79317328 2025-12-01,00:44:22.000,335,11057895,12285,0,1764549861,13030.415212979999,10.667377559999295,53336.73028920001 2025-12-01,00:44:23.000,335,11057909,12405,0,1764549862,13030.354586189998,10.730819730000803,53336.73028920001 2025-12-01,00:44:24.000,335,11057899,12645,0,1764549863,13030.240068919993,472.7167016700041,53336.74426344 2025-12-01,00:44:25.000,335,11057930,12165,0,1764549864,13030.071661169997,472.7519473200009,53336.709327840006 2025-12-01,00:44:26.000,335,11057998,12485,0,1764549865,13029.909989729997,934.7589766500023,53336.73028920001 2025-12-01,00:44:27.000,335,11057944,12125,0,1764549866,13029.815681389991,11.02688319000299,53336.688366480004 2025-12-01,00:44:28.000,335,11057933,12285,0,1764549867,13029.63380101999,11.132620140000654,53336.64644376 2025-12-01,00:44:29.000,335,11057950,12325,0,1764549868,13029.51928375,11.280651870001748,53336.68137936001 2025-12-01,00:44:31.000,335,11057927,12325,0,1764549870,13029.323930759994,473.44981119000295,53336.63246952001 2025-12-01,00:44:33.000,335,11057954,12205,0,1764549872,13029.209413489989,473.6824324800036,53336.63246952001 2025-12-01,00:44:35.000,335,11057966,12405,0,1764549874,13028.987115260003,935.9150339699991,53336.57657256 2025-12-01,00:44:37.000,335,11057917,12445,0,1764549876,13028.818707509992,12.316873980002129,53336.6254824 2025-12-01,00:44:39.000,335,11057934,12805,0,1764549878,13028.717662859992,474.4225911300018,53336.60452104 2025-12-01,00:44:40.000,335,11057975,12245,0,1764549879,13028.636827139992,474.4719350400046,53336.59753392 2025-12-01,00:44:41.000,335,11057942,12205,0,1764549880,13028.663772380001,12.612937440004316,53336.59753392 2025-12-01,00:44:43.000,335,11057994,12245,0,1764549882,13028.582936660001,474.6270158999978,53336.58355968001 2025-12-01,00:44:44.000,335,11057922,12285,0,1764549883,13028.549255109996,474.6270158999978,53336.569585440004 2025-12-01,00:44:45.000,335,11057941,12205,0,1764549884,13028.549255109996,936.5776521900043,53336.54862408 2025-12-01,00:44:47.000,335,11057999,12285,0,1764549886,13028.535782489991,1398.535337610003,53336.569585440004 2025-12-01,00:44:48.000,335,11057929,12245,0,1764549887,13028.488628319996,12.683428739997908,53336.57657256 2025-12-01,00:44:49.000,335,11057923,12205,0,1764549888,13028.488628319996,474.6199667699984,53336.56259832001 2025-12-01,00:44:50.000,335,11058006,12445,0,1764549889,13028.45494676999,474.591770250001,53336.5556112 2025-12-01,00:44:51.000,335,11057924,12285,0,1764549890,13028.42126522,936.5142100200028,53336.57657256 2025-12-01,00:44:52.000,335,11057968,12245,0,1764549891,13028.44147415,12.598839179998322,53336.61150816001 2025-12-01,00:44:53.000,335,11057916,12245,0,1764549892,13028.42126522,936.4437187200019,53336.63246952001 2025-12-01,00:44:54.000,335,11057972,12245,0,1764549893,13028.41452890999,474.4860333000033,53336.61849528 2025-12-01,00:44:55.000,335,11057948,12125,0,1764549894,13028.45494676999,1398.3238637100003,53336.6254824 2025-12-01,00:44:56.000,335,11057974,12525,0,1764549895,13028.48189201,474.38734547999775,53336.6254824 2025-12-01,00:44:57.000,335,11057988,12245,0,1764549896,13028.515573559991,474.3802963499984,53336.61849528 2025-12-01,00:44:59.000,335,11057943,12445,0,1764549898,13028.529046179996,12.422610929999792,53336.64644376 2025-12-01,00:45:01.000,335,11057967,12325,0,1764549900,13028.508837249996,474.30275591999816,53336.6953536 2025-12-01,00:45:03.000,335,11057991,12205,0,1764549902,13028.488628319996,474.2957067899988,53336.6254824 2025-12-01,00:45:05.000,335,11057966,12205,0,1764549904,13028.468419389996,936.2392939499987,53336.639456640005 2025-12-01,00:45:06.000,335,11057992,12405,0,1764549905,13028.41452890999,936.2392939499987,53336.65343088 2025-12-01,00:45:07.000,335,11057996,12365,0,1764549906,13028.387583669995,936.2674904700034,53336.639456640005 2025-12-01,00:45:08.000,335,11057939,12325,0,1764549907,13028.347165809995,474.36619808999967,53336.639456640005 2025-12-01,00:45:09.000,335,11057969,12285,0,1764549908,13028.25959378,474.3591489600003,53336.66740512 2025-12-01,00:45:10.000,335,11057950,12245,0,1764549909,13028.19223067999,1398.2322250200014,53336.688366480004 2025-12-01,00:45:11.000,335,11057902,12205,0,1764549910,13028.1383402,12.471954840002581,53336.688366480004 2025-12-01,00:45:12.000,335,11057988,12285,0,1764549911,13028.017086619999,474.4296402600012,53336.66740512 2025-12-01,00:45:13.000,335,11057948,12005,0,1764549912,13028.017086619999,474.45078764999926,53336.67439224 2025-12-01,00:45:14.000,335,11057927,11965,0,1764549913,13027.983405069994,936.3802765500004,53336.68137936001 2025-12-01,00:45:17.000,335,11057947,12205,0,1764549916,13027.889096729989,936.3802765500004,53336.6953536 2025-12-01,00:45:18.000,335,11057985,12205,0,1764549917,13027.882360419993,1398.3027163200022,53336.64644376 2025-12-01,00:45:20.000,335,11057932,12325,0,1764549919,13027.835206249998,474.45078764999926,53336.64644376 2025-12-01,00:45:21.000,335,11057986,12285,0,1764549920,13027.855415179998,12.521298749998095,53336.72330208 2025-12-01,00:45:22.000,335,11057999,12405,0,1764549921,13027.821733629993,12.563593530001526,53336.65343088 2025-12-01,00:45:23.000,335,11057944,12085,0,1764549922,13027.801524699993,474.464885909998,53336.709327840006 2025-12-01,00:45:24.000,335,11057948,12365,0,1764549923,13027.814997319998,1398.3591093600044,53336.68137936001 2025-12-01,00:45:25.000,335,11057911,12165,0,1764549924,13027.754370529998,1398.3802567500024,53336.6254824 2025-12-01,00:45:26.000,335,11057949,12325,0,1764549925,13027.788052079988,12.577691790000245,53336.66041800001 2025-12-01,00:45:27.000,335,11057978,12325,0,1764549926,13027.868887799988,936.4225713300038,53336.590546800006 2025-12-01,00:45:28.000,335,11057931,12525,0,1764549927,13027.868887799988,936.4719152399994,53336.59753392 2025-12-01,00:45:29.000,335,11057943,12085,0,1764549928,13027.922778279994,474.6058685099997,53336.53464984001 2025-12-01,00:45:30.000,335,11057934,12165,0,1764549929,13027.929514589989,474.66226155000186,53336.59753392 2025-12-01,00:45:31.000,335,11057957,12285,0,1764549930,13027.990141379989,1398.577632389999,53336.569585440004 2025-12-01,00:45:32.000,335,11057945,12205,0,1764549931,13028.023822929994,1860.5635143300024,53336.569585440004 2025-12-01,00:45:33.000,335,11057876,12325,0,1764549932,13028.057504479999,12.916050029998587,53336.541636960006 2025-12-01,00:45:34.000,335,11057980,12205,0,1764549933,13028.064240789994,1860.7115460600035,53336.590546800006 2025-12-01,00:45:35.000,335,11057991,12405,0,1764549934,13028.084449719994,936.923059560002,53336.58355968001 2025-12-01,00:45:36.000,335,11057936,12205,0,1764549935,13028.104658649994,13.134573060000548,53336.58355968001 2025-12-01,00:45:37.000,335,11058002,12245,0,1764549936,13028.13160388999,13.247359140004846,53336.57657256 2025-12-01,00:45:38.000,335,11057957,12085,0,1764549937,13028.124867579994,475.2684867299977,53336.520675600004 2025-12-01,00:45:39.000,335,11057967,12165,0,1764549938,13028.13160388999,475.3460271599979,53336.53464984001 2025-12-01,00:45:40.000,335,11057977,12165,0,1764549939,13028.185494369995,475.4376658500041,53336.51368848001 2025-12-01,00:45:41.000,335,11057949,12125,0,1764549940,13028.145076509994,475.51520628000435,53336.54862408 2025-12-01,00:45:42.000,335,11057976,12205,0,1764549941,13028.15181281999,1399.437626250001,53336.520675600004 2025-12-01,00:45:43.000,335,11057966,12565,0,1764549942,13028.19223067999,13.677356070002133,53336.49272712001 2025-12-01,00:45:44.000,335,11057906,12325,0,1764549943,13028.19896699,937.5997760399987,53336.54862408 2025-12-01,00:45:45.000,335,11057991,12285,0,1764549944,13028.17202174999,475.64913974999945,53336.52766272 2025-12-01,00:45:46.000,335,11057919,12245,0,1764549945,13028.1383402,13.740798240003642,53336.52766272 2025-12-01,00:45:47.000,335,11057972,12165,0,1764549946,13028.185494369995,2785.367075549999,53336.50670136 2025-12-01,00:45:48.000,335,11057909,12325,0,1764549947,13028.17202174999,13.70555258999957,53336.52766272 2025-12-01,00:45:59.000,335,11057995,12165,0,1764549958,13028.42126522,13.423587390003377,53336.54862408 2025-12-01,00:46:00.000,335,11057978,12125,0,1764549959,13028.555991419991,13.381292609999946,53336.541636960006 2025-12-01,00:46:02.000,335,11057995,12405,0,1764549961,13028.744608100002,1861.1767886400048,53336.590546800006 2025-12-01,00:46:03.000,335,11057914,12485,0,1764549962,13028.859125369992,937.3601056199986,53336.54862408 2025-12-01,00:46:04.000,335,11057960,12205,0,1764549963,13028.953433709998,475.45176411000284,53336.64644376 2025-12-01,00:46:05.000,335,11057921,12085,0,1764549964,13029.108368839989,13.557520859998476,53336.66740512 2025-12-01,00:46:06.000,335,11057927,12325,0,1764549965,13029.222886109994,1399.437626250001,53336.66740512 2025-12-01,00:46:07.000,335,11057937,12565,0,1764549966,13029.344139689994,475.620943230002,53336.72330208 2025-12-01,00:46:08.000,335,11057931,12205,0,1764549967,13029.465393269995,1399.6138544999994,53336.78618616 2025-12-01,00:46:09.000,335,11057945,12365,0,1764549968,13029.53949268,13.867682579999382,53336.84208312 2025-12-01,00:46:10.000,335,11057930,12285,0,1764549969,13029.647273639996,13.98046866000368,53336.89798008001 2025-12-01,00:46:11.000,335,11057978,12405,0,1764549970,13029.768527219996,937.952232540003,53336.87003160001 2025-12-01,00:46:12.000,335,11057974,12165,0,1764549971,13029.829154009996,476.08618581000337,53336.98182552 2025-12-01,00:46:13.000,335,11057979,12205,0,1764549972,13029.909989729997,476.10733320000145,53337.009774 2025-12-01,00:46:14.000,335,11057947,12485,0,1764549973,13030.024507000002,938.1214116600022,53337.06567096001 2025-12-01,00:46:15.000,335,11057971,12205,0,1764549974,13030.098606409992,938.1707555699977,53337.12156792 2025-12-01,00:46:16.000,335,11057965,12365,0,1764549975,13030.179442129993,476.25536493000254,53337.11458080001 2025-12-01,00:46:17.000,335,11057930,12365,0,1764549976,13030.233332609998,476.2976597099987,53337.212400480006 2025-12-01,00:46:18.000,335,11058007,12405,0,1764549977,13030.287223089988,476.3399544900021,53337.261310320006 2025-12-01,00:46:19.000,335,11057921,12245,0,1764549978,13030.320904639993,938.2976399100007,53337.3241944 2025-12-01,00:46:20.000,335,11057928,12205,0,1764549979,13030.388267739989,938.2623942600039,53337.40105272001 2025-12-01,00:46:21.000,335,11057943,12565,0,1764549980,13030.48931238999,476.3470036200015,53337.43598832 2025-12-01,00:46:22.000,335,11057893,12285,0,1764549981,13030.522993939994,938.3258364299982,53337.51284664 2025-12-01,00:46:23.000,335,11057915,12325,0,1764549982,13030.563411799994,938.3046890400001,53337.50585952 2025-12-01,00:46:24.000,335,11057896,12365,0,1764549983,13030.59035703999,938.3187872999988,53337.58271784 2025-12-01,00:46:25.000,335,11057963,12125,0,1764549984,13030.61730228,14.431612979999045,53337.66656328001 2025-12-01,00:46:26.000,335,11057945,12405,0,1764549985,13030.63077489999,938.2694433900033,53337.70848600001 2025-12-01,00:46:27.000,335,11057939,12125,0,1764549986,13030.71834693,14.382269070003531,53337.79931856 2025-12-01,00:46:28.000,335,11057924,12165,0,1764549987,13030.75202847999,476.29061057999934,53337.78534432001 2025-12-01,00:46:29.000,335,11057919,12325,0,1764549988,13030.81265526999,476.26946319000126,53337.86918976 2025-12-01,00:46:30.000,335,11057879,12165,0,1764549989,13030.85307312999,476.31880710000405,53337.9180996 2025-12-01,00:46:31.000,335,11057943,12325,0,1764549990,13030.94064516,14.3399742900001,53338.00194504001 2025-12-01,00:46:32.000,335,11057920,12405,0,1764549991,13030.994535639991,476.3117579700047,53338.050854880006 2025-12-01,00:46:33.000,335,11057943,12405,0,1764549992,13031.021480880001,938.2905907800014,53338.03688064 2025-12-01,00:46:34.000,335,11057996,12245,0,1764549993,13031.122525530001,938.2482959999979,53338.17662304 2025-12-01,00:46:35.000,335,11057934,12165,0,1764549994,13031.196624939992,476.26946319000126,53338.23252 2025-12-01,00:46:36.000,335,11057937,12245,0,1764549995,13031.243779110002,938.2130503500011,53338.25348136 2025-12-01,00:46:37.000,335,11057927,12125,0,1764549996,13031.304405900002,14.318826900002023,53338.35828816001 2025-12-01,00:46:38.000,335,11057968,12245,0,1764549997,13031.378505309993,476.2624140600019,53338.414185120004 2025-12-01,00:46:39.000,335,11057936,12205,0,1764549998,13031.358296379993,476.30470883999806,53338.484056320005 2025-12-01,00:46:40.000,335,11057934,12365,0,1764549999,13031.385241620002,938.2412468699986,53338.49803056 2025-12-01,00:46:41.000,335,11057923,12405,0,1764550000,13031.432395789998,938.2412468699986,53338.59585024001 2025-12-01,00:46:42.000,335,11057933,12365,0,1764550001,13031.432395789998,938.1989520900024,53338.65873432 2025-12-01,00:46:43.000,335,11057904,12085,0,1764550002,13031.452604719998,938.1989520900024,53338.70764416 2025-12-01,00:46:44.000,335,11057926,12365,0,1764550003,13031.479549959993,1400.1848340299985,53338.80546384 2025-12-01,00:46:45.000,335,11057936,12325,0,1764550004,13031.506495199988,476.31880710000405,53338.819438080005 2025-12-01,00:46:46.000,335,11057976,12325,0,1764550005,13031.526704129989,476.3258562300034,53338.87533504 2025-12-01,00:46:47.000,335,11057953,12325,0,1764550006,13031.533440439998,14.445711239997763,53338.93123200001 2025-12-01,00:46:48.000,335,11057966,12325,0,1764550007,13031.526704129989,14.459809500003757,53339.0011032 2025-12-01,00:46:49.000,335,11057926,12365,0,1764550008,13031.587330919989,938.3469838200035,53339.0709744 2025-12-01,00:46:50.000,335,11057946,12325,0,1764550009,13031.594067229998,14.544399060003343,53339.09193576 2025-12-01,00:46:51.000,335,11057989,12445,0,1764550010,13031.580594609994,14.593742969998857,53339.18975544 2025-12-01,00:46:52.000,335,11057915,12245,0,1764550011,13031.634485089999,938.4950155500046,53339.21770392001 2025-12-01,00:46:53.000,335,11057909,12285,0,1764550012,13031.647957709989,476.6360179500043,53339.273600880006 2025-12-01,00:46:54.000,335,11057946,12245,0,1764550013,13031.668166639989,14.777020350004022,53339.3504592 2025-12-01,00:46:55.000,335,11057996,12325,0,1764550014,13031.68837556999,476.76290229000006,53339.40635616 2025-12-01,00:46:56.000,335,11057920,12125,0,1764550015,13031.762474979994,1400.6853222600039,53339.41334328001 2025-12-01,00:46:57.000,335,11057958,12365,0,1764550016,13031.81636546,938.7840298800002,53339.54609856 2025-12-01,00:46:58.000,335,11057935,12205,0,1764550017,13031.81636546,14.910953819999122,53339.51815008 2025-12-01,00:46:59.000,335,11057953,12685,0,1764550018,13031.924146419995,14.946199470003194,53339.61596976 2025-12-01,00:47:00.000,335,11057934,12285,0,1764550019,13032.03192737999,476.92503227999987,53339.60199552001 2025-12-01,00:47:01.000,335,11057912,12325,0,1764550020,13032.11276309999,1400.8404031200043,53339.71378944 2025-12-01,00:47:02.000,335,11057890,12485,0,1764550021,13032.173389889991,1400.8615505100024,53339.72077656001 2025-12-01,00:47:03.000,335,11057905,12285,0,1764550022,13032.247489299996,476.92503227999987,53339.81160912 2025-12-01,00:47:04.000,335,11057964,12445,0,1764550023,13032.362006570002,476.9673270600033,53339.88846744001 2025-12-01,00:47:05.000,335,11057899,12605,0,1764550024,13032.429369669997,476.9532288000046,53339.90244168 2025-12-01,00:47:06.000,335,11057972,12285,0,1764550025,13032.503469080002,938.8756685699991,53339.96532576001 2025-12-01,00:47:07.000,335,11057929,12285,0,1764550026,13032.597777419993,938.8968159600045,53340.02820984 2025-12-01,00:47:08.000,335,11057904,12525,0,1764550027,13032.712294689998,938.8474720500017,53340.07711968 2025-12-01,00:47:09.000,335,11057877,12205,0,1764550028,13032.799866719994,476.92503227999987,53340.14699088 2025-12-01,00:47:10.000,335,11057897,12165,0,1764550029,13032.840284579994,476.92503227999987,53340.21686208 2025-12-01,00:47:11.000,335,11057901,12245,0,1764550030,13032.887438749989,14.97439599000063,53340.26577192 2025-12-01,00:47:12.000,335,11057955,12285,0,1764550031,13032.92785660999,14.995543379998708,53340.30769464 2025-12-01,00:47:13.000,335,11057954,12285,0,1764550032,13032.961538159994,476.9673270600033,53340.39154008001 2025-12-01,00:47:15.000,335,11057966,12205,0,1764550034,13032.981747089994,15.108329460003006,53340.55224384 2025-12-01,00:47:17.000,335,11057890,12285,0,1764550036,13033.001956019994,1401.0307296300016,53340.678012 2025-12-01,00:47:19.000,335,11057918,12405,0,1764550038,13032.981747089994,939.1435355100039,53340.76884456 2025-12-01,00:47:21.000,335,11057910,12205,0,1764550040,13032.97501078,477.30568530000164,53340.90858696 2025-12-01,00:47:23.000,335,11057913,12245,0,1764550042,13032.847020889989,15.305705099999614,53340.98544528 2025-12-01,00:47:24.000,335,11057966,12245,0,1764550043,13032.806603029989,15.333901620004326,53341.118200560006 2025-12-01,00:47:25.000,335,11057923,12445,0,1764550044,13032.719030999993,15.340950750003685,53341.15313616 2025-12-01,00:47:26.000,335,11057914,12405,0,1764550045,13032.671876829998,477.27043965000485,53341.16012328001 2025-12-01,00:47:27.000,335,11057924,12325,0,1764550046,13032.597777419993,15.326852489997691,53341.29287856 2025-12-01,00:47:28.000,335,11057883,12365,0,1764550047,13032.523678010002,477.27043965000485,53341.22999448001 2025-12-01,00:47:29.000,335,11057903,12325,0,1764550048,13032.463051220002,15.2563611900041,53341.36274976 2025-12-01,00:47:30.000,335,11057861,12325,0,1764550049,13032.429369669997,477.199948350004,53341.47454368001 2025-12-01,00:47:31.000,335,11057932,12325,0,1764550050,13032.382215500002,1401.0518770199997,53341.49550504001 2025-12-01,00:47:32.000,335,11057916,12245,0,1764550051,13032.321588710001,477.1647026999999,53341.53044064 2025-12-01,00:47:33.000,335,11057909,12365,0,1764550052,13032.321588710001,477.1294570500031,53341.57236336001 2025-12-01,00:47:34.000,335,11057950,12365,0,1764550053,13032.348533949997,477.0307692300048,53341.64922168 2025-12-01,00:47:35.000,335,11057958,12445,0,1764550054,13032.375479189992,939.0166511700008,53341.6562088 2025-12-01,00:47:36.000,335,11057923,12325,0,1764550055,13032.375479189992,15.066034679999575,53341.69813152 2025-12-01,00:47:37.000,335,11057933,12245,0,1764550056,13032.409160739997,477.0025727100001,53341.80293832 2025-12-01,00:47:38.000,335,11057953,12205,0,1764550057,13032.436105979992,476.87568837000435,53341.886783760005 2025-12-01,00:47:39.000,335,11057918,12085,0,1764550058,13032.463051220002,14.918002949998481,53341.90075800001 2025-12-01,00:47:40.000,335,11057906,12325,0,1764550059,13032.436105979992,476.8333935900009,53341.94966784001 2025-12-01,00:47:41.000,335,11057951,12165,0,1764550060,13032.469787529997,476.7699514199994,53341.9706292 2025-12-01,00:47:42.000,335,11057947,12485,0,1764550061,13032.510205389997,476.74880403000134,53341.98460344 2025-12-01,00:47:43.000,335,11057944,12205,0,1764550062,13032.591041109998,1400.6077818300037,53342.09639736001 2025-12-01,00:47:44.000,335,11057923,12405,0,1764550063,13032.617986349993,14.650136010001006,53342.08242312 2025-12-01,00:47:45.000,335,11057901,12365,0,1764550064,13032.617986349993,938.5091138100033,53342.1802428 2025-12-01,00:47:46.000,335,11057894,12365,0,1764550065,13032.678613139993,938.4527207700012,53342.19421704001 2025-12-01,00:47:47.000,335,11057887,12405,0,1764550066,13032.745976239989,476.4738879600045,53342.222165520005 2025-12-01,00:47:48.000,335,11057934,12245,0,1764550067,13032.793130409998,1400.3187675000008,53342.250114 2025-12-01,00:47:49.000,335,11057912,12405,0,1764550068,13032.786394099989,938.3328855600048,53342.340946560005 2025-12-01,00:47:50.000,335,11057901,12405,0,1764550069,13032.873966129999,14.410465590000967,53342.424792 2025-12-01,00:47:51.000,335,11057908,12325,0,1764550070,13032.954801849999,1862.1777651000011,53342.47370184 2025-12-01,00:47:52.000,335,11057912,12325,0,1764550071,13032.961538159994,14.325876030001382,53342.48068896001 2025-12-01,00:47:53.000,335,11057879,12365,0,1764550072,13033.04911018999,14.311777770002664,53342.57152152001 2025-12-01,00:47:54.000,335,11057893,12565,0,1764550073,13033.08952804999,476.2483158000032,53342.62043136001 2025-12-01,00:47:55.000,335,11057899,12165,0,1764550074,13033.103000669995,14.276532119998592,53342.64837984001 2025-12-01,00:47:56.000,335,11057886,12245,0,1764550075,13033.13668222,938.1143625300028,53342.73921240001 2025-12-01,00:47:57.000,335,11057966,12205,0,1764550076,13033.15689115,938.1425590500003,53342.74619952001 2025-12-01,00:47:58.000,335,11057892,12085,0,1764550077,13033.183836389995,938.1848538300037,53342.80209648 2025-12-01,00:47:59.000,335,11057890,12325,0,1764550078,13033.19730901,476.2976597099987,53342.87196768 2025-12-01,00:48:00.000,335,11057876,12085,0,1764550079,13033.204045319995,14.445711239997763,53342.93485176001 2025-12-01,00:48:01.000,335,11057900,12045,0,1764550080,13033.21078162999,476.38929839999764,53342.962800240006 2025-12-01,00:48:02.000,335,11057908,12125,0,1764550081,13033.224254249995,476.4315931800011,53342.99074872 2025-12-01,00:48:03.000,335,11057935,12325,0,1764550082,13033.21751794,14.558497320002061,53343.06760704 2025-12-01,00:48:04.000,335,11057864,12325,0,1764550083,13033.23099055999,1400.509094009998,53343.0885684 2025-12-01,00:48:05.000,335,11057866,12285,0,1764550084,13033.25119948999,476.69946011999855,53343.17241384001 2025-12-01,00:48:06.000,335,11057879,12125,0,1764550085,13033.264672109995,14.854560780004249,53343.1584396 2025-12-01,00:48:07.000,335,11057895,12285,0,1764550086,13033.23099055999,938.833373790003,53343.24228504001 2025-12-01,00:48:08.000,335,11057929,12085,0,1764550087,13033.23099055999,476.96027793000394,53343.35407896 2025-12-01,00:48:09.000,335,11057878,12125,0,1764550088,13033.21078162999,477.0448674900035,53343.38202744 2025-12-01,00:48:10.000,335,11058018,12285,0,1764550089,13033.12994590999,1401.0800735400044,53343.45189864 2025-12-01,00:48:11.000,335,11057914,12205,0,1764550090,13033.15689115,15.319803359998332,53343.49382136 2025-12-01,00:48:12.000,335,11057932,12125,0,1764550091,13033.08952804999,939.3409111500005,53343.52176984 2025-12-01,00:48:13.000,335,11057944,12245,0,1764550092,13033.062582809995,15.524228130001575,53343.52875696 2025-12-01,00:48:14.000,335,11057911,12565,0,1764550093,13033.062582809995,939.5594341800024,53343.58465392001 2025-12-01,00:48:15.000,335,11057923,12045,0,1764550094,13032.96827446999,15.777996810000332,53343.66849936 2025-12-01,00:48:16.000,335,11057904,12725,0,1764550095,13032.96827446999,15.84143898000184,53343.67548648001 2025-12-01,00:48:17.000,335,11057909,12285,0,1764550096,13032.961538159994,477.89781221999874,53343.7872804 2025-12-01,00:48:18.000,335,11057919,12325,0,1764550097,13032.90764767999,939.9612345900023,53343.82221600001 2025-12-01,00:48:19.000,335,11057861,12565,0,1764550098,13032.90764767999,940.0035293699984,53343.83619024 2025-12-01,00:48:20.000,335,11057932,12325,0,1764550099,13032.873966129999,1402.0105586999998,53343.899074320005 2025-12-01,00:48:21.000,335,11057892,12165,0,1764550100,13032.860493509994,16.13045331000467,53343.89208720001 2025-12-01,00:48:22.000,335,11057894,12325,0,1764550101,13032.894175059999,1402.066951740002,53343.98291976 2025-12-01,00:48:23.000,335,11057944,12085,0,1764550102,13032.921120299994,940.088118929998,53343.98990688001 2025-12-01,00:48:24.000,335,11057896,12205,0,1764550103,13032.954801849999,478.102236990002,53344.12266216 2025-12-01,00:48:25.000,335,11057924,12285,0,1764550104,13033.0558465,16.109305919999315,53344.12964928001 2025-12-01,00:48:26.000,335,11057941,12285,0,1764550105,13033.02890125999,477.9894509099977,53344.171572 2025-12-01,00:48:27.000,335,11057919,12245,0,1764550106,13033.07605543,477.97535264999897,53344.22746896001 2025-12-01,00:48:28.000,335,11057899,12205,0,1764550107,13033.123209599995,477.87666483000066,53344.22746896001 2025-12-01,00:48:29.000,335,11057919,12685,0,1764550108,13033.15689115,477.8202717899985,53344.27637880001 2025-12-01,00:48:30.000,335,11057875,12565,0,1764550109,13033.23772687,477.74978048999765,53344.26939168 2025-12-01,00:48:31.000,335,11057900,12605,0,1764550110,13033.27814473,477.67928919000406,53344.34625000001 2025-12-01,00:48:32.000,335,11057879,12565,0,1764550111,13033.33877152,939.5664833100018,53344.38817272 2025-12-01,00:48:33.000,335,11057909,12645,0,1764550112,13033.33877152,477.4960118099989,53344.451056800004 2025-12-01,00:48:34.000,335,11057877,12045,0,1764550113,13033.385925689996,477.3973239900006,53344.54188936001 2025-12-01,00:48:35.000,335,11057866,12085,0,1764550114,13033.406134619996,477.3268326899997,53344.583812079996 2025-12-01,00:48:36.000,335,11057930,12125,0,1764550115,13033.392661999991,1401.1576139700046,53344.54887648 2025-12-01,00:48:37.000,335,11057877,12485,0,1764550116,13033.426343549996,15.270459450002818,53344.639709040006 2025-12-01,00:48:38.000,335,11057938,12325,0,1764550117,13033.412870929991,939.1223881199985,53344.70259312 2025-12-01,00:48:39.000,335,11057868,12285,0,1764550118,13033.39939831,939.1153389899991,53344.7654772 2025-12-01,00:48:40.000,335,11057938,12285,0,1764550119,13033.33203520999,15.171771630004514,53344.7654772 2025-12-01,00:48:41.000,335,11057913,12525,0,1764550120,13033.31182627999,15.185869890003232,53344.80041280001 2025-12-01,00:48:42.000,335,11057907,12365,0,1764550121,13033.264672109995,477.1506044400012,53344.88425824 2025-12-01,00:48:43.000,335,11057923,12405,0,1764550122,13033.143418529995,477.1506044400012,53344.87727112001 2025-12-01,00:48:44.000,335,11057912,12325,0,1764550123,13033.10973697999,477.20699748000334,53344.96810368001 2025-12-01,00:48:45.000,335,11057941,12365,0,1764550124,13033.02890125999,1401.1576139700046,53345.0100264 2025-12-01,00:48:46.000,335,11057960,12525,0,1764550125,13032.96827446999,939.2422233300022,53344.96111656 2025-12-01,00:48:47.000,335,11057935,12125,0,1764550126,13032.92785660999,15.404392919997917,53345.024000640005 2025-12-01,00:48:48.000,335,11057930,12685,0,1764550127,13032.833548269999,477.36912747000315,53345.03797488 2025-12-01,00:48:49.000,335,11057911,12085,0,1764550128,13032.820075649994,939.3973041900026,53345.09387184001 2025-12-01,00:48:50.000,335,11057923,12325,0,1764550129,13032.732503619998,939.4677954900035,53345.1497688 2025-12-01,00:48:51.000,335,11057954,12325,0,1764550130,13032.712294689998,477.5594539800004,53345.17073016 2025-12-01,00:48:52.000,335,11057882,12325,0,1764550131,13032.658404209993,939.5805815700005,53345.121820320004 2025-12-01,00:48:53.000,335,11057925,12205,0,1764550132,13032.617986349993,15.714554639998823,53345.23361424001 2025-12-01,00:48:54.000,335,11057925,12125,0,1764550133,13032.564095870002,477.7074857100015,53345.254575599996 2025-12-01,00:48:55.000,335,11057923,12165,0,1764550134,13032.503469080002,15.756849420002254,53345.22662712 2025-12-01,00:48:56.000,335,11057918,12245,0,1764550135,13032.516941699992,477.7568296200043,53345.254575599996 2025-12-01,00:48:57.000,335,11057962,12285,0,1764550136,13032.483260150002,15.813242460004403,53345.289511200004 2025-12-01,00:48:58.000,335,11057909,12165,0,1764550137,13032.476523839992,477.7920752700011,53345.27553696 2025-12-01,00:48:59.000,335,11057982,12245,0,1764550138,13032.463051220002,477.770927880003,53345.34540816 2025-12-01,00:49:00.000,335,11057952,12365,0,1764550139,13032.489996459997,1401.7215443700043,53345.31745968 2025-12-01,00:49:01.000,335,11057952,12045,0,1764550140,13032.469787529997,939.756809819999,53345.34540816 2025-12-01,00:49:02.000,335,11057944,12485,0,1764550141,13032.442842290002,15.876684629998636,53345.359382400005 2025-12-01,00:49:03.000,335,11057923,12165,0,1764550142,13032.463051220002,477.87666483000066,53345.33143392001 2025-12-01,00:49:04.000,335,11057927,12285,0,1764550143,13032.402424430002,15.968323320004856,53345.34540816 2025-12-01,00:49:05.000,335,11057965,12285,0,1764550144,13032.442842290002,477.9330578700028,53345.36636952 2025-12-01,00:49:06.000,335,11057940,12245,0,1764550145,13032.436105979992,477.9542052600009,53345.36636952 2025-12-01,00:49:07.000,335,11057980,12285,0,1764550146,13032.496732769992,477.9965000400043,53345.394318 2025-12-01,00:49:08.000,335,11057934,12325,0,1764550147,13032.503469080002,478.04584394999983,53345.408292240005 2025-12-01,00:49:09.000,335,11057982,12485,0,1764550148,13032.496732769992,478.1374826399988,53345.38733088 2025-12-01,00:49:10.000,335,11057960,12645,0,1764550149,13032.537150629993,478.215023069999,53345.49912480001 2025-12-01,00:49:11.000,335,11057929,12645,0,1764550150,13032.604513730003,16.29963243000384,53345.47117632001 2025-12-01,00:49:12.000,335,11057914,12045,0,1764550151,13032.624722660003,1402.285474770004,53345.49912480001 2025-12-01,00:49:13.000,335,11057917,12285,0,1764550152,13032.692085759998,940.3630350000021,53345.44322784 2025-12-01,00:49:15.000,335,11057953,12365,0,1764550154,13032.759448859993,478.50403740000183,53345.457202080004 2025-12-01,00:49:17.000,335,11057965,12405,0,1764550156,13032.914383989999,940.6238528100002,53345.54104752 2025-12-01,00:49:19.000,335,11057942,12565,0,1764550158,13032.98848339999,478.68026565000036,53345.56200888 2025-12-01,00:49:20.000,335,11057929,12325,0,1764550159,13033.022164949994,16.736678490000486,53345.58297024 2025-12-01,00:49:21.000,335,11057898,12365,0,1764550160,13033.07605543,478.66616739000165,53345.63886720001 2025-12-01,00:49:22.000,335,11057904,12165,0,1764550161,13033.15689115,478.68026565000036,53345.645854320006 2025-12-01,00:49:23.000,335,11057963,12365,0,1764550162,13033.21751794,940.6027054200022,53345.66681568001 2025-12-01,00:49:25.000,335,11057933,12045,0,1764550164,13033.33877152,940.5392632500007,53345.70175128 2025-12-01,00:49:27.000,335,11057924,12205,0,1764550166,13033.466761409996,478.41944784000225,53345.862455040005 2025-12-01,00:49:29.000,335,11057964,12405,0,1764550168,13033.534124509992,940.2925437000013,53345.82053232 2025-12-01,00:49:31.000,335,11057913,12205,0,1764550170,13033.608223919997,940.193855880003,53345.981236080006 2025-12-01,00:49:33.000,335,11057919,12165,0,1764550172,13033.641905470002,16.095207660000597,53345.960274720004 2025-12-01,00:49:35.000,335,11057954,12445,0,1764550174,13033.621696540002,477.96125439000025,53346.07206864001 2025-12-01,00:49:37.000,335,11057978,12325,0,1764550176,13033.614960229992,939.8273011199999,53346.197836800005 2025-12-01,00:49:39.000,335,11057956,12325,0,1764550178,13033.608223919997,939.6933676500048,53346.33059208 2025-12-01,00:49:41.000,335,11057928,12325,0,1764550180,13033.567806059997,477.62994528000127,53346.42841176 2025-12-01,00:49:42.000,335,11057926,12205,0,1764550181,13033.540860820001,939.5312376599977,53346.47732160001 2025-12-01,00:49:44.000,335,11057950,12125,0,1764550183,13033.439816170001,477.50306093999825,53346.62405112001 2025-12-01,00:49:46.000,335,11057885,12165,0,1764550185,13033.419607240001,15.524228130001575,53346.679948080004 2025-12-01,00:49:48.000,335,11057956,12245,0,1764550187,13033.31856259,477.50306093999825,53346.76379352 2025-12-01,00:49:50.000,335,11057919,12565,0,1764550189,13033.17036376999,477.5735522399991,53346.798729120004 2025-12-01,00:49:52.000,335,11057919,12325,0,1764550191,13033.06931911999,1401.538266989999,53346.88956168001 2025-12-01,00:49:54.000,335,11057903,12285,0,1764550193,13032.921120299994,477.770927880003,53346.98039424001 2025-12-01,00:49:56.000,335,11057947,12125,0,1764550195,13032.772921479998,477.87666483000066,53347.00834272001 2025-12-01,00:49:58.000,335,11057900,12285,0,1764550197,13032.617986349993,16.116355049998674,53347.04327832 2025-12-01,00:49:59.000,335,11057950,12125,0,1764550198,13032.543886940002,478.1515809000048,53346.987381360006 2025-12-01,00:50:00.000,335,11057943,12405,0,1764550199,13032.436105979992,16.264386779999768,53347.02231696 2025-12-01,00:50:01.000,335,11057913,12405,0,1764550200,13032.314852399992,1402.2290817300018,53347.07821392001 2025-12-01,00:50:02.000,335,11057928,12405,0,1764550201,13032.227280369996,478.4264969700016,53347.05026544 2025-12-01,00:50:03.000,335,11057978,12285,0,1764550202,13032.11949941,940.4617228200004,53347.12013664 2025-12-01,00:50:04.000,335,11057949,12245,0,1764550203,13032.09929048,16.69438371000433,53347.09917528 2025-12-01,00:50:05.000,335,11057995,12605,0,1764550204,13031.944355349995,478.71551130000444,53347.04327832 2025-12-01,00:50:06.000,335,11057933,12205,0,1764550205,13031.87025593999,1864.6449606000024,53347.09917528 2025-12-01,00:50:07.000,335,11057953,12125,0,1764550206,13031.78942021999,478.84944476999954,53347.09218816 2025-12-01,00:50:08.000,335,11057961,12325,0,1764550207,13031.715320809999,940.8846706199984,53347.09917528 2025-12-01,00:50:09.000,335,11057949,12405,0,1764550208,13031.607539849989,478.99747650000063,53347.09917528 2025-12-01,00:50:10.000,335,11057959,12245,0,1764550209,13031.519967819993,17.138478900000337,53347.07821392001 2025-12-01,00:50:11.000,335,11057919,12005,0,1764550210,13031.499758889993,479.1666556199998,53347.085201040005 2025-12-01,00:50:12.000,335,11057946,12165,0,1764550211,13031.378505309993,17.258314110003994,53347.11314952 2025-12-01,00:50:13.000,335,11057973,12405,0,1764550212,13031.385241620002,17.34290367000358,53347.085201040005 2025-12-01,00:50:14.000,335,11057924,12605,0,1764550213,13031.311142209997,479.4133751699992,53347.05725256001 2025-12-01,00:50:15.000,335,11057974,12365,0,1764550214,13031.304405900002,479.4909155999994,53346.99436848 2025-12-01,00:50:16.000,335,11057893,12205,0,1764550215,13031.263988040002,941.4908958000015,53347.0013556 2025-12-01,00:50:17.000,335,11057960,12245,0,1764550216,13031.230306489997,479.58960341999773,53347.0712268 2025-12-01,00:50:18.000,335,11057975,12165,0,1764550217,13031.230306489997,17.631917999999132,53347.015329840004 2025-12-01,00:50:19.000,335,11057940,12125,0,1764550218,13031.210097559997,17.674212780002563,53347.02231696 2025-12-01,00:50:20.000,335,11057967,12205,0,1764550219,13031.203361250002,17.667163650003204,53347.09218816 2025-12-01,00:50:21.000,335,11057934,12245,0,1764550220,13031.210097559997,17.730605820004712,53347.07821392001 2025-12-01,00:50:22.000,335,11057942,12325,0,1764550221,13031.216833869992,17.70945842999936,53347.09218816 2025-12-01,00:50:23.000,335,11057917,12165,0,1764550222,13031.210097559997,17.808146249997662,53347.09917528 2025-12-01,00:50:24.000,335,11057935,12325,0,1764550223,13031.203361250002,941.702369700004,53347.10616240001 2025-12-01,00:50:25.000,335,11057940,12125,0,1764550224,13031.237042799992,17.801097119998303,53347.141098 2025-12-01,00:50:26.000,335,11057979,12045,0,1764550225,13031.243779110002,479.7446842799982,53347.14808512001 2025-12-01,00:50:27.000,335,11057905,12125,0,1764550226,13031.243779110002,17.808146249997662,53347.11314952 2025-12-01,00:50:28.000,335,11057960,12285,0,1764550227,13031.223570180002,17.843391900001734,53347.19000784 2025-12-01,00:50:29.000,335,11057932,12405,0,1764550228,13031.216833869992,17.86453928999981,53347.155072240006 2025-12-01,00:50:30.000,335,11057961,12325,0,1764550229,13031.203361250002,479.81517557999905,53347.16205936 2025-12-01,00:50:31.000,335,11057896,12365,0,1764550230,13031.210097559997,17.815195380004297,53347.24590480001 2025-12-01,00:50:32.000,335,11057930,12325,0,1764550231,13031.156207079992,17.829293640003016,53347.2109692 2025-12-01,00:50:33.000,335,11057942,12325,0,1764550232,13031.162943390002,479.84337210000376,53347.2808404 2025-12-01,00:50:34.000,335,11057930,12205,0,1764550233,13031.149470769997,17.87863754999853,53347.32975024 2025-12-01,00:50:35.000,335,11057893,12205,0,1764550234,13031.122525530001,17.899784940003883,53347.322763120006 2025-12-01,00:50:36.000,335,11057897,12325,0,1764550235,13031.041689810001,17.949128849999397,53347.32975024 2025-12-01,00:50:37.000,335,11057914,12165,0,1764550236,13030.98106302,18.019620150000264,53347.41359568001 2025-12-01,00:50:38.000,335,11057911,12205,0,1764550237,13030.9002273,18.09011145000113,53347.44853128 2025-12-01,00:50:39.000,335,11057888,12245,0,1764550238,13030.805918959995,18.15355362000264,53347.44853128 2025-12-01,00:50:40.000,335,11057906,12365,0,1764550239,13030.67119275999,18.231094050002866,53347.44853128 2025-12-01,00:50:41.000,335,11057942,12245,0,1764550240,13030.57688442,18.357978389998607,53347.50442824 2025-12-01,00:50:42.000,335,11057895,12245,0,1764550241,13030.442158219994,18.400273170002038,53347.47647976 2025-12-01,00:50:43.000,335,11057904,12565,0,1764550242,13030.347849879989,18.484862730001623,53347.518402480004 2025-12-01,00:50:44.000,335,11057891,12245,0,1764550243,13030.199651059993,18.56945229000121,53347.56731232 2025-12-01,00:50:45.000,335,11057950,12325,0,1764550244,13030.058188549992,18.639943590002076,53347.63019640001 2025-12-01,00:50:46.000,335,11057884,12365,0,1764550245,13029.950407589997,18.766827929997817,53347.63019640001 2025-12-01,00:50:47.000,335,11057885,12205,0,1764550246,13029.856099249992,18.816171840000607,53347.5952608 2025-12-01,00:50:48.000,335,11057935,12165,0,1764550247,13029.76179091,18.872564880002756,53347.637183520004 2025-12-01,00:50:50.000,335,11057908,12285,0,1764550249,13029.6203284,19.02059661000385,53347.74199032 2025-12-01,00:50:51.000,335,11057949,12565,0,1764550250,13029.53275636999,19.062891390000004,53347.72801608001 2025-12-01,00:50:53.000,335,11057901,12445,0,1764550252,13029.41150278999,19.15453007999895,53347.7350032 2025-12-01,00:50:55.000,335,11057923,12405,0,1764550254,13029.317194449999,19.288463550001325,53347.79788728001 2025-12-01,00:50:57.000,335,11057881,12245,0,1764550256,13029.243095039994,19.37305311000091,53347.81186152 2025-12-01,00:50:59.000,335,11057870,12325,0,1764550258,13029.189204559989,19.450593540001137,53347.88871984 2025-12-01,00:51:01.000,335,11057927,12325,0,1764550260,13029.115105149998,19.535183100000722,53347.91666832001 2025-12-01,00:51:03.000,335,11057866,12125,0,1764550262,13029.088159909988,19.669116570003098,53348.00051376 2025-12-01,00:51:05.000,335,11057885,12285,0,1764550264,13029.175731939999,19.760755260002043,53348.03544936001 2025-12-01,00:51:06.000,335,11057927,12285,0,1764550265,13029.195940869999,19.83124656000291,53348.05641072 2025-12-01,00:51:07.000,335,11057958,12325,0,1764550266,13029.189204559989,19.84534482000163,53348.06339784001 2025-12-01,00:51:08.000,335,11057899,12285,0,1764550267,13029.189204559989,19.908786990003136,53348.10532056 2025-12-01,00:51:09.000,335,11057893,12525,0,1764550268,13029.209413489989,19.929934380001214,53348.17519176 2025-12-01,00:51:10.000,335,11057873,12165,0,1764550269,13029.263303969994,19.979278290004004,53348.189166000004 2025-12-01,00:51:11.000,335,11057909,12245,0,1764550270,13029.276776589999,19.972229160004645,53348.23807584 2025-12-01,00:51:12.000,335,11057923,12405,0,1764550271,13029.35761231,19.96518002999801,53348.27301144 2025-12-01,00:51:13.000,335,11057920,12405,0,1764550272,13029.33740338,19.979278290004004,53348.26602432 2025-12-01,00:51:14.000,335,11057956,12485,0,1764550273,13029.404766479995,19.929934380001214,53348.377818240006 2025-12-01,00:51:15.000,335,11057959,12085,0,1764550274,13029.424975409995,19.936983510000573,53348.39179248 2025-12-01,00:51:16.000,335,11057960,12205,0,1764550275,13029.43844803,19.915836120002496,53348.40576672 2025-12-01,00:51:17.000,335,11057955,12445,0,1764550276,13029.49907482,19.873541339999065,53348.4337152 2025-12-01,00:51:18.000,335,11057935,12125,0,1764550277,13029.55970161,19.852393950000987,53348.46166368 2025-12-01,00:51:19.000,335,11057940,12285,0,1764550278,13029.586646849995,19.803050039998197,53348.51057352 2025-12-01,00:51:20.000,335,11057944,12605,0,1764550279,13029.65400994999,19.753706130002683,53348.5035864 2025-12-01,00:51:21.000,335,11057934,12125,0,1764550280,13029.67421887999,19.697313090000534,53348.5734576 2025-12-01,00:51:22.000,335,11057973,12365,0,1764550281,13029.74158198,19.633870919999026,53348.65031592 2025-12-01,00:51:23.000,335,11057954,12445,0,1764550282,13029.808945079996,19.619772660000308,53348.61538032001 2025-12-01,00:51:24.000,335,11057936,12365,0,1764550283,13029.781999840001,19.570428750004794,53348.713200000006 2025-12-01,00:51:25.000,335,11057959,12205,0,1764550284,13029.768527219996,19.54928135999944,53348.79005832 2025-12-01,00:51:26.000,335,11057943,12285,0,1764550285,13029.74158198,19.528133970001363,53348.79005832 2025-12-01,00:51:27.000,335,11057951,12205,0,1764550286,13029.755054599991,19.499937450003927,53348.85294240001 2025-12-01,00:51:28.000,335,11057929,12165,0,1764550287,13029.755054599991,19.464691799999855,53348.859929520004 2025-12-01,00:51:29.000,335,11057958,12365,0,1764550288,13029.69442780999,19.485839189997932,53348.887878 2025-12-01,00:51:30.000,335,11057924,12325,0,1764550289,13029.68095519,19.464691799999855,53348.97172344001 2025-12-01,00:51:31.000,335,11057974,12165,0,1764550290,13029.606855779995,19.492888320004568,53348.99268480001 2025-12-01,00:51:32.000,335,11057895,12325,0,1764550291,13029.59338315999,19.42944615000306,53349.02063328001 2025-12-01,00:51:33.000,335,11057983,12285,0,1764550292,13029.57991054,19.41534789000434,53349.06954312001 2025-12-01,00:51:34.000,335,11057914,12365,0,1764550293,13029.526020059995,19.408298759997706,53349.12544008 2025-12-01,00:51:35.000,335,11057947,12205,0,1764550294,13029.505811129995,19.38010224000027,53349.13941432001 2025-12-01,00:51:36.000,335,11057994,12285,0,1764550295,13029.47212957999,19.38715136999963,53349.13941432001 2025-12-01,00:51:37.000,335,11057955,12205,0,1764550296,13029.39129385999,19.394200499998988,53349.216272640006 2025-12-01,00:51:38.000,335,11057941,12285,0,1764550297,13029.39803017,19.36600398000155,53349.2022984 2025-12-01,00:51:39.000,335,11057920,12285,0,1764550298,13029.31045813999,19.358954850002192,53349.29313096 2025-12-01,00:51:40.000,335,11057953,12325,0,1764550299,13029.303721829994,19.344856590003474,53349.28614384001 2025-12-01,00:51:41.000,335,11057923,12285,0,1764550300,13029.222886109994,19.330758330004755,53349.30710520001 2025-12-01,00:51:42.000,335,11057945,12125,0,1764550301,13029.195940869999,19.32370919999812,53349.36998928 2025-12-01,00:51:43.000,335,11057971,12605,0,1764550302,13029.101632529993,19.281414420001965,53349.35601504001 2025-12-01,00:51:44.000,335,11057920,12485,0,1764550303,13029.074687289998,19.302561810000043,53349.46780896 2025-12-01,00:51:45.000,335,11057907,12125,0,1764550304,13029.067950979988,19.267316160003247,53349.43986048 2025-12-01,00:51:46.000,335,11057979,12285,0,1764550305,13029.014060499998,19.246168769997894,53349.52370592001 2025-12-01,00:51:47.000,335,11057948,12245,0,1764550306,13029.007324189988,19.260267030003888,53349.481783200004 2025-12-01,00:51:48.000,335,11057995,12205,0,1764550307,13028.987115260003,19.25321790000453,53349.53768016 2025-12-01,00:51:49.000,335,11057936,12405,0,1764550308,13029.014060499998,19.246168769997894,53349.551654400006 2025-12-01,00:51:50.000,335,11057980,12285,0,1764550309,13029.014060499998,19.232070509999176,53349.60755136 2025-12-01,00:51:51.000,335,11057963,12165,0,1764550310,13028.980378949993,19.260267030003888,53349.66344832001 2025-12-01,00:51:52.000,335,11057957,12285,0,1764550311,13029.007324189988,19.25321790000453,53349.67742256 2025-12-01,00:51:53.000,335,11057941,12285,0,1764550312,13029.074687289998,19.281414420001965,53349.68440968 2025-12-01,00:51:54.000,335,11057930,12525,0,1764550313,13029.101632529993,19.32370919999812,53349.698383920004 2025-12-01,00:51:55.000,335,11057953,12325,0,1764550314,13029.155523009998,19.36600398000155,53349.719345280006 2025-12-01,00:51:56.000,335,11057954,12285,0,1764550315,13029.209413489989,19.41534789000434,53349.73331952 2025-12-01,00:51:57.000,335,11057970,12325,0,1764550316,13029.263303969994,19.485839189997932,53349.77524224 2025-12-01,00:51:58.000,335,11057950,12405,0,1764550317,13029.41150278999,19.521084840002004,53349.80319072 2025-12-01,00:51:59.000,335,11057924,12605,0,1764550318,13029.445184339995,19.60567440000159,53349.87306192 2025-12-01,00:52:00.000,335,11057958,12325,0,1764550319,13029.51928375,19.711411349999253,53349.89402328 2025-12-01,00:52:01.000,335,11057954,12085,0,1764550320,13029.57317422999,19.7678043900014,53349.89402328 2025-12-01,00:52:02.000,335,11057971,12405,0,1764550321,13029.69442780999,19.866492209999706,53349.92895888001 2025-12-01,00:52:03.000,335,11057969,12165,0,1764550322,13029.76179091,19.95813089999865,53349.99184296 2025-12-01,00:52:04.000,335,11057947,12285,0,1764550323,13029.829154009996,20.06386785000359,53349.99184296 2025-12-01,00:52:05.000,335,11057986,12405,0,1764550324,13029.936934969992,20.134359150004457,53350.09664976001 2025-12-01,00:52:06.000,335,11057982,12285,0,1764550325,13029.963880210002,20.2259978400034,53350.09664976001 2025-12-01,00:52:07.000,335,11057995,12325,0,1764550326,13030.051452239997,20.254194360000838,53350.12459824001 2025-12-01,00:52:08.000,335,11057977,12285,0,1764550327,13030.098606409992,20.345833049999783,53350.20844368 2025-12-01,00:52:09.000,335,11057988,12245,0,1764550328,13030.125551650002,20.36698043999786,53350.25735352 2025-12-01,00:52:10.000,335,11057970,12165,0,1764550329,13030.125551650002,20.437471739998728,53350.25735352 2025-12-01,00:52:11.000,335,11058003,12325,0,1764550330,13030.172705819998,20.46566826000344,53350.20844368 2025-12-01,00:52:12.000,335,11057988,12365,0,1764550331,13030.098606409992,20.493864780000877,53350.2503664 2025-12-01,00:52:13.000,335,11057975,12525,0,1764550332,13030.051452239997,20.500913910000236,53350.32722472 2025-12-01,00:52:14.000,335,11057960,12285,0,1764550333,13029.990825449997,20.536159560004307,53350.34818608 2025-12-01,00:52:15.000,335,11057937,12525,0,1764550334,13029.950407589997,20.536159560004307,53350.41805728 2025-12-01,00:52:16.000,335,11057937,12325,0,1764550335,13029.876308179992,20.571405210001103,53350.45299288 2025-12-01,00:52:17.000,335,11057971,12445,0,1764550336,13029.795472459991,20.627798250003252,53350.44600576 2025-12-01,00:52:18.000,335,11057947,12365,0,1764550337,13029.714636739991,20.613699990004534,53350.52985120001 2025-12-01,00:52:19.000,335,11057942,12285,0,1764550338,13029.60011947,20.663043900000048,53350.536838320004 2025-12-01,00:52:20.000,335,11057989,12285,0,1764550339,13029.49233850999,20.64894564000133,53350.54382544 2025-12-01,00:52:21.000,335,11057960,12125,0,1764550340,13029.37108492999,20.70533868000348,53350.57177392 2025-12-01,00:52:22.000,335,11057937,12205,0,1764550341,13029.263303969994,20.726486070001556,53350.59273528 2025-12-01,00:52:23.000,335,11057949,12165,0,1764550342,13029.108368839989,20.775829980004346,53350.61369664 2025-12-01,00:52:24.000,335,11057936,12205,0,1764550343,13029.027533119988,20.83222301999922,53350.61369664 2025-12-01,00:52:25.000,335,11057985,12285,0,1764550344,13028.886070610002,20.88156693000201,53350.57876104001 2025-12-01,00:52:26.000,335,11057961,12405,0,1764550345,13028.744608100002,20.959107360002236,53350.655619360004 2025-12-01,00:52:27.000,335,11057963,12565,0,1764550346,13028.630090829996,20.952058230002876,53350.704529200004 2025-12-01,00:52:28.000,335,11057953,12245,0,1764550347,13028.549255109996,20.987303879999672,53350.655619360004 2025-12-01,00:52:29.000,335,11057933,12645,0,1764550348,13028.48189201,20.99435300999903,53350.66959360001 2025-12-01,00:52:30.000,335,11057956,12325,0,1764550349,13028.36063843,21.05779518000054,53350.73247768 2025-12-01,00:52:31.000,335,11057975,12405,0,1764550350,13028.25959378,21.128286480001407,53350.73247768 2025-12-01,00:52:32.000,335,11057966,12365,0,1764550351,13028.17875806,21.156482999998843,53350.71850344001 2025-12-01,00:52:33.000,335,11057938,12405,0,1764550352,13028.097922339999,21.198777780002274,53350.704529200004 2025-12-01,00:52:34.000,335,11057994,12125,0,1764550353,13028.084449719994,21.248121689997788,53350.71850344001 2025-12-01,00:52:35.000,335,11057963,12325,0,1764550354,13027.996877689999,21.297465600000578,53350.74645192001 2025-12-01,00:52:36.000,335,11057936,12485,0,1764550355,13027.949723519989,21.26926908000314,53350.76741328001 2025-12-01,00:52:37.000,335,11057992,12325,0,1764550356,13027.936250899998,21.297465600000578,53350.74645192001 2025-12-01,00:52:38.000,335,11057926,12245,0,1764550357,13027.855415179998,21.29041647000122,53350.71151632 2025-12-01,00:52:39.000,335,11058003,12245,0,1764550358,13027.794788389998,21.29041647000122,53350.7394648 2025-12-01,00:52:40.000,335,11057965,12205,0,1764550359,13027.788052079988,21.325662119998015,53350.73247768 2025-12-01,00:52:41.000,335,11057957,11965,0,1764550360,13027.707216360002,21.360907770002086,53350.73247768 2025-12-01,00:52:42.000,335,11057920,12325,0,1764550361,13027.633116949997,21.40320254999824,53350.704529200004 2025-12-01,00:52:43.000,335,11057979,12485,0,1764550362,13027.559017539992,21.389104289999523,53350.774400400005 2025-12-01,00:52:44.000,335,11057931,12285,0,1764550363,13027.532072299997,21.410251680004876,53350.725490560006 2025-12-01,00:52:45.000,335,11057940,12325,0,1764550364,13027.471445509997,21.424349940003594,53350.76042616 2025-12-01,00:52:46.000,335,11057942,12245,0,1764550365,13027.397346099991,21.438448200002313,53350.69055496 2025-12-01,00:52:47.000,335,11057978,12365,0,1764550366,13027.32324669,21.417300810004235,53350.69754208001 2025-12-01,00:52:48.000,335,11057971,12045,0,1764550367,13027.2626199,21.480742979998467,53350.676580720006 2025-12-01,00:52:49.000,335,11057921,12285,0,1764550368,13027.19525679999,21.50893950000318,53350.64863224001 2025-12-01,00:52:50.000,335,11057956,12205,0,1764550369,13027.12115739,21.5230377600019,53350.62068376 2025-12-01,00:52:51.000,335,11057939,12365,0,1764550370,13027.03358535999,21.530086890001257,53350.59972240001 2025-12-01,00:52:52.000,335,11057960,12325,0,1764550371,13026.95274963999,21.579430800004047,53350.57177392 2025-12-01,00:52:53.000,335,11057950,12285,0,1764550372,13026.83149605999,21.607627320001484,53350.606709520005 2025-12-01,00:52:54.000,335,11057925,12325,0,1764550373,13026.750660339989,21.656971230004274,53350.55081256001 2025-12-01,00:52:55.000,335,11057947,12245,0,1764550374,13026.683297239993,21.68516775000171,53350.52985120001 2025-12-01,00:52:56.000,335,11057958,12285,0,1764550375,13026.602461519993,21.720413399998506,53350.508889840006 2025-12-01,00:52:57.000,335,11057958,12285,0,1764550376,13026.562043659993,21.790904699999373,53350.508889840006 2025-12-01,00:52:58.000,335,11057958,12085,0,1764550377,13026.460999009993,21.833199480002804,53350.46696712 2025-12-01,00:52:59.000,335,11057986,12245,0,1764550378,13026.339745429992,21.896641650004312,53350.38312168001 2025-12-01,00:53:00.000,335,11057968,12205,0,1764550379,13026.238700779992,21.91778904000239,53350.39709592 2025-12-01,00:53:01.000,335,11057937,12285,0,1764550380,13026.137656129991,21.988280340003257,53350.43203152001 2025-12-01,00:53:02.000,335,11057977,12125,0,1764550381,13026.00292993,21.981231210003898,53350.38312168001 2025-12-01,00:53:03.000,335,11057944,12285,0,1764550382,13025.83452217999,22.051722510004765,53350.27831488 2025-12-01,00:53:04.000,335,11058015,12285,0,1764550383,13025.71326859999,22.171557720001147,53350.2503664 2025-12-01,00:53:05.000,335,11057987,12205,0,1764550384,13025.571806089989,22.192705109999224,53350.222417920006 2025-12-01,00:53:06.000,335,11057978,12325,0,1764550385,13025.389925719988,22.3266385800016,53350.222417920006 2025-12-01,00:53:07.000,335,11057985,12285,0,1764550386,13025.214781659997,22.38303162000375,53350.222417920006 2025-12-01,00:53:08.000,335,11058004,12285,0,1764550387,13025.019428669992,22.48876857000141,53350.110624 2025-12-01,00:53:09.000,335,11057999,12685,0,1764550388,13024.84428461,22.55221074000292,53350.110624 2025-12-01,00:53:10.000,335,11058023,12285,0,1764550389,13024.66240424,22.615652910004428,53349.99883008001 2025-12-01,00:53:11.000,335,11057972,12205,0,1764550390,13024.53441434999,22.650898560001224,53350.02677856001 2025-12-01,00:53:12.000,335,11057983,12165,0,1764550391,13024.419897079999,22.700242470004014,53349.95690736001 2025-12-01,00:53:13.000,335,11058020,12645,0,1764550392,13024.271698259989,22.77778290000424,53349.90799752001 2025-12-01,00:53:14.000,335,11057982,12485,0,1764550393,13024.157180989998,22.74253725000017,53349.81017784001 2025-12-01,00:53:15.000,335,11057986,12485,0,1764550394,13024.056136339997,22.820077680000395,53349.7962036 2025-12-01,00:53:16.000,335,11057962,12085,0,1764550395,13024.002245859992,22.805979420001677,53349.74030664001 2025-12-01,00:53:17.000,335,11058021,12165,0,1764550396,13023.921410139992,22.834175939999113,53349.69139680001 2025-12-01,00:53:18.000,335,11058004,12485,0,1764550397,13023.860783349992,22.841225069998472,53349.68440968 2025-12-01,00:53:19.000,335,11057937,12405,0,1764550398,13023.867519660002,22.862372460003826,53349.63549984 2025-12-01,00:53:20.000,335,11057938,12085,0,1764550399,13023.847310730001,22.883519850001903,53349.56562864 2025-12-01,00:53:21.000,335,11057965,12125,0,1764550400,13023.847310730001,22.90466723999998,53349.530693040004 2025-12-01,00:53:22.000,335,11057961,12245,0,1764550401,13023.840574419992,22.932863760004693,53349.5167188 2025-12-01,00:53:23.000,335,11057936,12285,0,1764550402,13023.880992279992,22.925814629998058,53349.46780896 2025-12-01,00:53:24.000,335,11057959,12245,0,1764550403,13023.928146450002,22.91171636999934,53349.4468476 2025-12-01,00:53:25.000,335,11057893,12325,0,1764550404,13024.002245859992,22.9187654999987,53349.41889912 2025-12-01,00:53:26.000,335,11057934,12285,0,1764550405,13024.083081579993,22.96106028000213,53349.39793776 2025-12-01,00:53:27.000,335,11057926,12245,0,1764550406,13024.123499439993,22.96106028000213,53349.43986048 2025-12-01,00:53:28.000,335,11057998,12125,0,1764550407,13024.231280399988,23.010404189997644,53349.39793776 2025-12-01,00:53:29.000,335,11057944,12125,0,1764550408,13024.291907189989,23.045649840001715,53349.411912 2025-12-01,00:53:30.000,335,11057965,12245,0,1764550409,13024.386215529994,23.045649840001715,53349.37697640001 2025-12-01,00:53:31.000,335,11057992,12285,0,1764550410,13024.47378755999,23.102042880003864,53349.35601504001 2025-12-01,00:53:32.000,335,11057980,12605,0,1764550411,13024.628722689995,23.17253418000473,53349.39793776 2025-12-01,00:53:33.000,335,11057968,12285,0,1764550412,13024.68261317,23.20073070000217,53349.411912 2025-12-01,00:53:34.000,335,11057955,12205,0,1764550413,13024.81733936999,23.278271130002395,53349.39095064 2025-12-01,00:53:35.000,335,11057953,12085,0,1764550414,13024.925120330001,23.299418520000472,53349.40492488001 2025-12-01,00:53:36.000,335,11057938,12285,0,1764550415,13025.066582840002,23.36990982000134,53349.43986048 2025-12-01,00:53:37.000,335,11057985,12085,0,1764550416,13025.154154869997,23.41220460000477,53349.45383472001 2025-12-01,00:53:38.000,335,11057982,12045,0,1764550417,13025.268672140002,23.524990680001792,53349.43986048 2025-12-01,00:53:39.000,335,11057913,12045,0,1764550418,13025.464025129993,23.609580240001378,53349.481783200004 2025-12-01,00:53:40.000,335,11057954,12285,0,1764550419,13025.645905499994,23.673022410002886,53349.54466728001 2025-12-01,00:53:41.000,335,11057977,12285,0,1764550420,13025.7806317,23.743513710003754,53349.50973168 2025-12-01,00:53:42.000,335,11057972,12245,0,1764550421,13025.97598468999,23.799906749998627,53349.55864152 2025-12-01,00:53:43.000,335,11057977,12285,0,1764550422,13026.157865059991,23.919741960002284,53349.57960288 2025-12-01,00:53:44.000,335,11057980,12245,0,1764550423,13026.312800189997,23.983184130003792,53349.64248696001 2025-12-01,00:53:45.000,335,11057961,12445,0,1764550424,13026.494680559998,24.05367543000466,53349.6564612 2025-12-01,00:53:46.000,335,11057950,12245,0,1764550425,13026.703506169993,24.088921080001455,53349.69139680001 2025-12-01,00:53:47.000,335,11057974,12285,0,1764550426,13026.858441299999,24.17351064000104,53349.70537104 2025-12-01,00:53:48.000,335,11057956,12325,0,1764550427,13026.99990381,24.23695281000255,53349.80319072 2025-12-01,00:53:49.000,335,11057968,12205,0,1764550428,13027.14136632,24.314493240002776,53349.866074800004 2025-12-01,00:53:50.000,335,11057985,12245,0,1764550429,13027.296301449991,24.377935410004284,53349.9010104 2025-12-01,00:53:51.000,335,11057987,12325,0,1764550430,13027.410818719996,24.45547584000451,53349.9708816 2025-12-01,00:53:52.000,335,11057988,12405,0,1764550431,13027.525335990002,24.540065400004096,53350.08966264 2025-12-01,00:53:53.000,335,11057926,12245,0,1764550432,13027.599435399992,24.610556699997687,53350.110624 2025-12-01,00:53:54.000,335,11057998,12205,0,1764550433,13027.612908019997,24.69514626000455,53350.14555960001 2025-12-01,00:53:55.000,335,11057958,12245,0,1764550434,13027.707216360002,24.76563755999814,53350.22940504 2025-12-01,00:53:56.000,335,11057926,12405,0,1764550435,13027.781315769993,24.843177989998367,53350.31325048001 2025-12-01,00:53:57.000,335,11058015,12325,0,1764550436,13027.848678869988,24.85727625000436,53350.390108800006 2025-12-01,00:53:58.000,335,11057962,12405,0,1764550437,13027.902569349993,24.941865810003947,53350.439018640005 2025-12-01,00:53:59.000,335,11057973,12285,0,1764550438,13028.003613999994,24.963013200002024,53350.54382544 2025-12-01,00:54:00.000,335,11057979,12245,0,1764550439,13028.010350309989,25.00530797999818,53350.606709520005 2025-12-01,00:54:01.000,335,11057925,12325,0,1764550440,13028.003613999994,25.04055363000225,53350.676580720006 2025-12-01,00:54:02.000,335,11057956,12165,0,1764550441,13028.05076816999,25.118094060002477,53350.7394648 2025-12-01,00:54:03.000,335,11057946,12525,0,1764550442,13028.07097709999,25.153339709999273,53350.809336 2025-12-01,00:54:04.000,335,11057952,12405,0,1764550443,13028.124867579994,25.181536230003985,53350.942091280005 2025-12-01,00:54:05.000,335,11057941,12525,0,1764550444,13028.1383402,25.2308801399995,53350.95606552 2025-12-01,00:54:06.000,335,11057984,12325,0,1764550445,13028.185494369995,25.26612579000357,53351.03292384001 2025-12-01,00:54:07.000,335,11057944,12285,0,1764550446,13028.23264853999,25.25907666000421,53351.09580792 2025-12-01,00:54:08.000,335,11057959,12445,0,1764550447,13028.225912229995,25.28022405000229,53351.17266624001 2025-12-01,00:54:09.000,335,11057925,12405,0,1764550448,13028.27306639999,25.343666220003797,53351.24253744 2025-12-01,00:54:10.000,335,11057938,12245,0,1764550449,13028.225912229995,25.350715350003156,53351.326382880005 2025-12-01,00:54:11.000,335,11058000,12245,0,1764550450,13028.25285746999,25.371862740001234,53351.445163920005 2025-12-01,00:54:12.000,335,11057962,12365,0,1764550451,13028.306747949995,25.385960999999952,53351.42420256 2025-12-01,00:54:13.000,335,11057988,12245,0,1764550452,13028.306747949995,25.378911870000593,53351.494073760005 2025-12-01,00:54:14.000,335,11057982,12325,0,1764550453,13028.25959378,25.4423540400021,53351.52900936 2025-12-01,00:54:15.000,335,11058009,12285,0,1764550454,13028.205703299995,25.470550559999538,53351.6477904 2025-12-01,00:54:16.000,335,11057967,12205,0,1764550455,13028.17875806,25.50579621000361,53351.710674480004 2025-12-01,00:54:17.000,335,11057975,12205,0,1764550456,13028.165285439994,25.49874708000425,53351.75958432 2025-12-01,00:54:18.000,335,11057935,12525,0,1764550457,13028.1383402,25.562189249998482,53351.74561008 2025-12-01,00:54:19.000,335,11057954,12285,0,1764550458,13028.104658649994,25.63972967999871,53351.82246840001 2025-12-01,00:54:20.000,335,11057889,12285,0,1764550459,13028.11813127,25.63972967999871,53351.83644264 2025-12-01,00:54:21.000,335,11057926,12205,0,1764550460,13028.097922339999,25.63268054999935,53351.88535248 2025-12-01,00:54:22.000,335,11057934,12445,0,1764550461,13028.104658649994,25.63268054999935,53351.97618504 2025-12-01,00:54:23.000,335,11057948,12205,0,1764550462,13028.11139495999,25.696122720000858,53352.02509488 2025-12-01,00:54:24.000,335,11057952,12165,0,1764550463,13028.13160388999,25.724319239998295,53352.00413352 2025-12-01,00:54:25.000,335,11057934,12285,0,1764550464,13028.205703299995,25.80890879999788,53352.07400472 2025-12-01,00:54:26.000,335,11057913,12285,0,1764550465,13028.205703299995,25.87235096999939,53352.10894032001 2025-12-01,00:54:27.000,335,11057930,12085,0,1764550466,13028.25959378,25.928744010001537,53352.17881152001 2025-12-01,00:54:28.000,335,11057968,12565,0,1764550467,13028.29327532999,26.013333570001123,53352.20676000001 2025-12-01,00:54:29.000,335,11057924,12245,0,1764550468,13028.31348425999,26.069726610003272,53352.234708480006 2025-12-01,00:54:30.000,335,11057912,12325,0,1764550469,13028.33369318999,26.13316878000478,53352.29060544 2025-12-01,00:54:31.000,335,11057976,12285,0,1764550470,13028.326956879995,26.196610949999013,53352.33951528 2025-12-01,00:54:32.000,335,11057918,12405,0,1764550471,13028.31348425999,26.281200509998598,53352.36746376 2025-12-01,00:54:33.000,335,11057963,12285,0,1764550472,13028.23264853999,26.344642680000106,53352.43733496 2025-12-01,00:54:34.000,335,11057971,12245,0,1764550473,13028.25959378,26.422183110000333,53352.47925768 2025-12-01,00:54:35.000,335,11057932,12325,0,1764550474,13028.21243960999,26.53496919000463,53352.54214176001 2025-12-01,00:54:36.000,335,11057934,12285,0,1764550475,13028.15854913,26.654804400001012,53352.59803872 2025-12-01,00:54:37.000,335,11057945,12325,0,1764550476,13028.11813127,26.71824657000252,53352.60502584 2025-12-01,00:54:38.000,335,11057936,12285,0,1764550477,13027.996877689999,26.795787000002747,53352.667909920005 2025-12-01,00:54:39.000,335,11057938,12165,0,1764550478,13027.956459829998,26.91562220999913,53352.77970384001 2025-12-01,00:54:40.000,335,11057909,12245,0,1764550479,13027.848678869988,27.021359160004067,53352.81463944 2025-12-01,00:54:41.000,335,11057900,12125,0,1764550480,13027.781315769993,27.14119437000045,53352.87752352001 2025-12-01,00:54:42.000,335,11057892,12405,0,1764550481,13027.740897909993,27.211685670001316,53352.905472000006 2025-12-01,00:54:43.000,335,11057917,12285,0,1764550482,13027.660062189992,27.275127840002824,53352.98931744 2025-12-01,00:54:44.000,335,11057899,12205,0,1764550483,13027.633116949997,27.402012179998565,53353.003291680005 2025-12-01,00:54:45.000,335,11057906,12245,0,1764550484,13027.572490159997,27.402012179998565,53353.04521440001 2025-12-01,00:54:46.000,335,11057927,12165,0,1764550485,13027.518599679992,27.493650870004785,53353.1500212 2025-12-01,00:54:47.000,335,11057879,12325,0,1764550486,13027.491654439997,27.514798260002863,53353.26880224 2025-12-01,00:54:48.000,335,11057898,12125,0,1764550487,13027.444500270001,27.557093039999017,53353.28277648001 2025-12-01,00:54:49.000,335,11057903,12125,0,1764550488,13027.457972889992,27.55004390999966,53353.35963480001 2025-12-01,00:54:50.000,335,11057945,12125,0,1764550489,13027.424291340001,27.5429947800003,53353.43649312 2025-12-01,00:54:51.000,335,11057935,12205,0,1764550490,13027.404082410001,27.571191299997736,53353.42950600001 2025-12-01,00:54:52.000,335,11057953,12125,0,1764550491,13027.451236579996,27.59938782000245,53353.52732568001 2025-12-01,00:54:53.000,335,11057987,12525,0,1764550492,13027.498390749992,27.55004390999966,53353.51335144 2025-12-01,00:54:54.000,335,11057923,12325,0,1764550493,13027.511863369997,27.58528956000373,53353.6391196 2025-12-01,00:54:55.000,335,11057921,12245,0,1764550494,13027.579226469992,27.55004390999966,53353.69501656001 2025-12-01,00:54:56.000,335,11057952,12325,0,1764550495,13027.612908019997,27.59233869000309,53353.7089908 2025-12-01,00:54:57.000,335,11057939,12245,0,1764550496,13027.680271119993,27.52889652000158,53353.82777184 2025-12-01,00:54:58.000,335,11057910,12405,0,1764550497,13027.700480049993,27.52889652000158,53353.890655920004 2025-12-01,00:54:59.000,335,11057940,12205,0,1764550498,13027.713952669998,27.53594565000094,53353.92559152 2025-12-01,00:55:00.000,335,11057928,12245,0,1764550499,13027.761106839993,27.52889652000158,53354.02341120001 2025-12-01,00:55:01.000,335,11057951,12485,0,1764550500,13027.808261009988,27.500700000004144,53354.00244984001 2025-12-01,00:55:02.000,335,11057918,12045,0,1764550501,13027.821733629993,27.521847390002222,53354.128218000005 2025-12-01,00:55:03.000,335,11058002,12325,0,1764550502,13027.868887799988,27.613486080001167,53354.21206344 2025-12-01,00:55:04.000,335,11057910,12245,0,1764550503,13027.862151489993,27.613486080001167,53354.26796040001 2025-12-01,00:55:05.000,335,11057915,12405,0,1764550504,13027.936250899998,27.634633469999244,53354.33084448 2025-12-01,00:55:06.000,335,11058003,12125,0,1764550505,13027.929514589989,27.655780860004597,53354.36578008001 2025-12-01,00:55:07.000,335,11057923,12245,0,1764550506,13027.983405069994,27.691026510001393,53354.3727672 2025-12-01,00:55:08.000,335,11057997,12325,0,1764550507,13028.044031859994,27.691026510001393,53354.463599760005 2025-12-01,00:55:09.000,335,11057962,12245,0,1764550508,13028.097922339999,27.71217389999947,53354.49154824 2025-12-01,00:55:10.000,335,11057926,12205,0,1764550509,13028.1383402,27.7544686800029,53354.56840656 2025-12-01,00:55:11.000,335,11057918,12645,0,1764550510,13028.19896699,27.77561607000098,53354.6173164 2025-12-01,00:55:12.000,335,11057927,12565,0,1764550511,13028.23938485,27.832009110003128,53354.680200480005 2025-12-01,00:55:13.000,335,11057911,12605,0,1764550512,13028.27306639999,27.839058240002487,53354.750071680006 2025-12-01,00:55:14.000,335,11057975,12525,0,1764550513,13028.30001164,27.88135301999864,53354.79199440001 2025-12-01,00:55:15.000,335,11057957,12285,0,1764550514,13028.3404295,27.93774606000079,53354.83391712 2025-12-01,00:55:16.000,335,11057959,12405,0,1764550515,13028.36063843,28.015286490001017,53354.87583984 2025-12-01,00:55:17.000,335,11057895,12245,0,1764550516,13028.347165809995,28.092826920001244,53354.93872392001 2025-12-01,00:55:18.000,335,11057963,12325,0,1764550517,13028.347165809995,28.12102343999868,53354.99462088 2025-12-01,00:55:19.000,335,11057920,12565,0,1764550518,13028.306747949995,28.240858650002338,53355.05750496001 2025-12-01,00:55:20.000,335,11057899,12245,0,1764550519,13028.347165809995,28.22676039000362,53355.0714792 2025-12-01,00:55:21.000,335,11057944,12165,0,1764550520,13028.32022057,28.297251690004487,53355.12737616001 2025-12-01,00:55:22.000,335,11057985,12205,0,1764550521,13028.36063843,28.33954647000064,53355.21820872 2025-12-01,00:55:23.000,335,11057995,12725,0,1764550522,13028.428001529996,28.41003777000151,53355.22519584001 2025-12-01,00:55:24.000,335,11057934,12085,0,1764550523,13028.43473783999,28.417086900000868,53355.3160284 2025-12-01,00:55:25.000,335,11057950,12125,0,1764550524,13028.43473783999,28.487578200001735,53355.39288672001 2025-12-01,00:55:26.000,335,11057920,12125,0,1764550525,13028.495364629991,28.58626602000004,53355.41384808001 2025-12-01,00:55:27.000,335,11057961,12565,0,1764550526,13028.48189201,28.656757320000906,53355.518654880005 2025-12-01,00:55:28.000,335,11057912,12405,0,1764550527,13028.535782489991,28.706101230003696,53355.57455184 2025-12-01,00:55:29.000,335,11057952,12245,0,1764550528,13028.515573559991,28.79773992000264,53355.5955132 2025-12-01,00:55:30.000,335,11057959,12045,0,1764550529,13028.52230987,28.875280350002868,53355.72128136 2025-12-01,00:55:31.000,335,11057966,12245,0,1764550530,13028.515573559991,28.966919040001812,53355.7701912 2025-12-01,00:55:32.000,335,11057892,12565,0,1764550531,13028.515573559991,28.98806642999989,53355.854036640005 2025-12-01,00:55:33.000,335,11057934,12405,0,1764550532,13028.596409279991,29.065606860000116,53355.9099336 2025-12-01,00:55:34.000,335,11057898,12365,0,1764550533,13028.636827139992,29.079705119998835,53355.9798048 2025-12-01,00:55:35.000,335,11057952,12245,0,1764550534,13028.630090829996,29.143147290000343,53356.11256008001 2025-12-01,00:55:36.000,335,11057934,12125,0,1764550535,13028.677244999992,29.192491200003133,53356.10557296 2025-12-01,00:55:37.000,335,11057959,12165,0,1764550536,13028.690717619997,29.234785979999288,53356.189418400005 2025-12-01,00:55:38.000,335,11057942,12365,0,1764550537,13028.717662859992,29.248884239998006,53356.27326384 2025-12-01,00:55:39.000,335,11057904,12165,0,1764550538,13028.737871789992,29.27708076000272,53356.34313504 2025-12-01,00:55:40.000,335,11057923,12405,0,1764550539,13028.737871789992,29.298228150000796,53356.371083519996 2025-12-01,00:55:41.000,335,11057932,12245,0,1764550540,13028.717662859992,29.312326409999514,53356.426980480006 2025-12-01,00:55:42.000,335,11057926,12445,0,1764550541,13028.771553339997,29.361670320002304,53356.49685168001 2025-12-01,00:55:43.000,335,11057965,12205,0,1764550542,13028.791762269997,29.333473800004867,53356.538774399996 2025-12-01,00:55:44.000,335,11057945,12005,0,1764550543,13028.798498579992,29.368719450001663,53356.58069712 2025-12-01,00:55:45.000,335,11057908,12405,0,1764550544,13028.805234890002,29.38986683999974,53356.62960696 2025-12-01,00:55:46.000,335,11057916,12245,0,1764550545,13028.818707509992,29.44625988000189,53356.77633648 2025-12-01,00:55:47.000,335,11057902,12045,0,1764550546,13028.832180129997,29.474456399999326,53356.79031072 2025-12-01,00:55:48.000,335,11057872,12285,0,1764550547,13028.852389059997,29.516751180002757,53356.83922056 2025-12-01,00:55:49.000,335,11057945,12525,0,1764550548,13028.852389059997,29.516751180002757,53356.978962960005 2025-12-01,00:55:50.000,335,11057943,12165,0,1764550549,13028.838916439992,29.481505529998685,53356.9929372 2025-12-01,00:55:51.000,335,11057917,12285,0,1764550550,13028.805234890002,29.49560379000468,53357.03485992 2025-12-01,00:55:52.000,335,11057937,12205,0,1764550551,13028.764817030002,29.551996829999553,53357.09075688001 2025-12-01,00:55:53.000,335,11057952,12085,0,1764550552,13028.683981310001,29.580193350004265,53357.076782640004 2025-12-01,00:55:54.000,335,11057928,12245,0,1764550553,13028.636827139992,29.601340740002342,53357.097744000006 2025-12-01,00:55:55.000,335,11057896,12245,0,1764550554,13028.5425188,29.636586389999138,53357.17460232 2025-12-01,00:55:56.000,335,11057936,12205,0,1764550555,13028.48189201,29.700028560000646,53357.22351216 2025-12-01,00:55:57.000,335,11057899,12485,0,1764550556,13028.428001529996,29.728225079998083,53357.20953792 2025-12-01,00:55:58.000,335,11057951,12165,0,1764550557,13028.33369318999,29.749372470003436,53357.25146064 2025-12-01,00:55:59.000,335,11057957,12125,0,1764550558,13028.205703299995,29.777568990000873,53357.27940912 2025-12-01,00:56:00.000,335,11057934,12125,0,1764550559,13028.11139495999,29.833962030003022,53357.314344720005 2025-12-01,00:56:01.000,335,11057911,12325,0,1764550560,13028.023822929994,29.8551094200011,53357.3772288 2025-12-01,00:56:02.000,335,11057909,12285,0,1764550561,13027.895833039998,29.890355069997895,53357.37024168 2025-12-01,00:56:03.000,335,11057943,12285,0,1764550562,13027.747634220003,29.953797239999403,53357.412164400004 2025-12-01,00:56:04.000,335,11057940,12245,0,1764550563,13027.612908019997,30.003141150002193,53357.45408712001 2025-12-01,00:56:05.000,335,11057917,12245,0,1764550564,13027.437763959992,30.01723941000091,53357.44011288 2025-12-01,00:56:06.000,335,11057935,12525,0,1764550565,13027.329982999996,30.08773071000178,53357.412164400004 2025-12-01,00:56:07.000,335,11057941,12325,0,1764550566,13027.188520489995,30.130025489997934,53357.41915152 2025-12-01,00:56:08.000,335,11057905,12245,0,1764550567,13026.99316749999,30.115927229999215,53357.44011288 2025-12-01,00:56:09.000,335,11057922,12085,0,1764550568,13026.89212284999,30.158222010002646,53357.47504848001 2025-12-01,00:56:10.000,335,11057930,12565,0,1764550569,13026.737187719998,30.115927229999215,53357.42613864001 2025-12-01,00:56:11.000,335,11057894,12245,0,1764550570,13026.622670449993,30.144123750003928,53357.40517728001 2025-12-01,00:56:12.000,335,11057905,12325,0,1764550571,13026.481207939993,30.144123750003928,53357.461074240004 2025-12-01,00:56:13.000,335,11057948,12125,0,1764550572,13026.373426979997,30.151172880003287,53357.42613864001 2025-12-01,00:56:14.000,335,11057895,12125,0,1764550573,13026.238700779992,30.172320270001364,53357.40517728001 2025-12-01,00:56:15.000,335,11057924,12285,0,1764550574,13026.090501959996,30.221664180004154,53357.37024168 2025-12-01,00:56:16.000,335,11057896,12045,0,1764550575,13025.93556682999,30.235762440002873,53357.412164400004 2025-12-01,00:56:17.000,335,11057949,12165,0,1764550576,13025.807576939995,30.327401130001817,53357.40517728001 2025-12-01,00:56:18.000,335,11057947,12245,0,1764550577,13025.666114429994,30.383794170003966,53357.37024168 2025-12-01,00:56:19.000,335,11057963,12285,0,1764550578,13025.558333469999,30.383794170003966,53357.30037048 2025-12-01,00:56:20.000,335,11057887,12365,0,1764550579,13025.450552509988,30.397892430002685,53357.34928032 2025-12-01,00:56:21.000,335,11057933,12085,0,1764550580,13025.362980479993,30.454285470004834,53357.27940912 2025-12-01,00:56:22.000,335,11057905,12245,0,1764550581,13025.295617379998,30.48248199000227,53357.3422932 2025-12-01,00:56:23.000,335,11057945,12165,0,1764550582,13025.241726899992,30.48953112000163,53357.3422932 2025-12-01,00:56:24.000,335,11057893,12125,0,1764550583,13025.167627490002,30.54592416000378,53357.27940912 2025-12-01,00:56:25.000,335,11057926,12405,0,1764550584,13025.066582840002,30.623464590004005,53357.30037048 2025-12-01,00:56:26.000,335,11057938,12325,0,1764550585,13024.958801879991,30.686906759998237,53357.244473520004 2025-12-01,00:56:27.000,335,11057922,12205,0,1764550586,13024.9049114,30.729201540001668,53357.23748640001 2025-12-01,00:56:28.000,335,11057922,12125,0,1764550587,13024.810603059996,30.813791100001254,53357.293383360004 2025-12-01,00:56:29.000,335,11057954,12205,0,1764550588,13024.749976269995,30.88428240000212,53357.244473520004 2025-12-01,00:56:30.000,335,11057946,12205,0,1764550589,13024.669140549995,30.95477370000299,53357.272422 2025-12-01,00:56:31.000,335,11057924,12645,0,1764550590,13024.547886969995,31.018215870004497,53357.293383360004 2025-12-01,00:56:32.000,335,11057921,12245,0,1764550591,13024.507469109994,31.088707169998088,53357.272422 2025-12-01,00:56:33.000,335,11057921,11965,0,1764550592,13024.419897079999,31.152149339999596,53357.25844776001 2025-12-01,00:56:34.000,335,11057938,12285,0,1764550593,13024.386215529994,31.24378802999854,53357.21652504001 2025-12-01,00:56:35.000,335,11057941,12285,0,1764550594,13024.285170879994,31.314279329999408,53357.23049928 2025-12-01,00:56:36.000,335,11057955,12165,0,1764550595,13024.238016709998,31.35657411000284,53357.18158944 2025-12-01,00:56:37.000,335,11057924,12125,0,1764550596,13024.184126229993,31.511654970003292,53357.23748640001 2025-12-01,00:56:38.000,335,11057931,12045,0,1764550597,13024.123499439993,31.5750971400048,53357.18158944 2025-12-01,00:56:39.000,335,11057902,12285,0,1764550598,13024.062872649993,31.687883220001822,53357.2025508 2025-12-01,00:56:40.000,335,11057885,12165,0,1764550599,13024.035927409997,31.807718429998204,53357.146653840005 2025-12-01,00:56:41.000,335,11057908,12285,0,1764550600,13024.015718479997,31.88525885999843,53357.1326796 2025-12-01,00:56:42.000,335,11057905,12125,0,1764550601,13024.002245859992,31.962799289998657,53357.15364096 2025-12-01,00:56:43.000,335,11057908,12165,0,1764550602,13024.002245859992,32.068536240003596,53357.1326796 2025-12-01,00:56:44.000,335,11057902,12285,0,1764550603,13023.968564310002,32.18132232000062,53357.11171824 2025-12-01,00:56:45.000,335,11057903,12325,0,1764550604,13023.975300619997,32.27296100999956,53357.11870536001 2025-12-01,00:56:46.000,335,11057885,12485,0,1764550605,13023.948355380002,32.34345231000043,53357.10473112 2025-12-01,00:56:47.000,335,11057910,12165,0,1764550606,13023.887728590002,32.442140129998734,53357.097744000006 2025-12-01,00:56:48.000,335,11057873,12125,0,1764550607,13023.813629179996,32.56197534000239,53357.097744000006 2025-12-01,00:56:49.000,335,11057888,12565,0,1764550608,13023.786683940001,32.717056200002844,53357.146653840005 2025-12-01,00:56:50.000,335,11057912,12485,0,1764550609,13023.68563929,32.829842279999866,53357.13966672001 2025-12-01,00:56:51.000,335,11057934,12405,0,1764550610,13023.631748809996,32.94967749000352,53357.041847039996 2025-12-01,00:56:52.000,335,11057929,12125,0,1764550611,13023.530704159995,33.09770922000462,53357.00691144 2025-12-01,00:56:53.000,335,11057922,12125,0,1764550612,13023.409450579995,33.23164268999972,53357.04883416001 2025-12-01,00:56:54.000,335,11057938,12365,0,1764550613,13023.27472437999,33.36557616000209,53357.097744000006 2025-12-01,00:56:55.000,335,11057981,12285,0,1764550614,13023.200624969999,33.50655876000383,53356.9929372 2025-12-01,00:56:56.000,335,11057976,12525,0,1764550615,13023.119789249999,33.64049222999893,53356.95101448001 2025-12-01,00:56:57.000,335,11057913,12125,0,1764550616,13023.052426149989,33.746229180003866,53356.94402736 2025-12-01,00:56:58.000,335,11057971,12165,0,1764550617,13023.045689839993,33.85901526000089,53357.027872800005 2025-12-01,00:56:59.000,335,11057924,12245,0,1764550618,13023.012008289988,34.06344003000413,53356.9580016 2025-12-01,00:57:00.000,335,11057901,12245,0,1764550619,13023.005271979993,34.14098046000436,53356.92306600001 2025-12-01,00:57:01.000,335,11057932,12485,0,1764550620,13022.870545780002,34.23966828000266,53356.909091760004 2025-12-01,00:57:02.000,335,11057931,12405,0,1764550621,13022.782973749992,34.394749140003114,53356.811272080005 2025-12-01,00:57:03.000,335,11057957,12125,0,1764550622,13022.722346959992,34.4793387000027,53356.85319480001 2025-12-01,00:57:04.000,335,11057898,12365,0,1764550623,13022.668456480002,34.59917390999908,53356.83922056 2025-12-01,00:57:05.000,335,11057928,12205,0,1764550624,13022.654983859997,34.67671433999931,53356.83223344001 2025-12-01,00:57:06.000,335,11057964,12125,0,1764550625,13022.560675519991,34.85999172000447,53356.90210464001 2025-12-01,00:57:07.000,335,11057973,12125,0,1764550626,13022.520257659991,34.95867954000278,53356.79729784 2025-12-01,00:57:08.000,335,11057955,12365,0,1764550627,13022.459630869991,35.05736736000108,53356.78332360001 2025-12-01,00:57:09.000,335,11057975,12245,0,1764550628,13022.459630869991,35.163104309998744,53356.79729784 2025-12-01,00:57:10.000,335,11057973,12045,0,1764550629,13022.452894559996,35.261792130004324,53356.79031072 2025-12-01,00:57:11.000,335,11057921,12165,0,1764550630,13022.46636718,35.325234299998556,53356.82524632 2025-12-01,00:57:12.000,335,11057978,12165,0,1764550631,13022.44615825,35.423922120004136,53356.72043952 2025-12-01,00:57:13.000,335,11057902,12085,0,1764550632,13022.38553146,35.50146255000436,53356.741400880004 2025-12-01,00:57:14.000,335,11057916,12525,0,1764550633,13022.419213009991,35.614248630001384,53356.79031072 2025-12-01,00:57:15.000,335,11057934,12445,0,1764550634,13022.392267769996,35.69883819000097,53356.706465279996 2025-12-01,00:57:16.000,335,11057929,12405,0,1764550635,13022.351849909996,35.80457513999863,53356.75537512001 2025-12-01,00:57:17.000,335,11057964,12285,0,1764550636,13022.3451136,35.90326296000421,53356.72742664 2025-12-01,00:57:18.000,335,11057947,12245,0,1764550637,13022.311432049995,35.959655999999086,53356.68550392001 2025-12-01,00:57:19.000,335,11057962,12245,0,1764550638,13022.31816835999,36.07949121000274,53356.762362240006 2025-12-01,00:57:20.000,335,11057973,12365,0,1764550639,13022.311432049995,36.13588425000489,53356.67152968 2025-12-01,00:57:21.000,335,11057961,12085,0,1764550640,13022.29795942999,36.22047381000448,53356.69947816 2025-12-01,00:57:22.000,335,11057917,12205,0,1764550641,13022.30469574,36.32621076000214,53356.6785168 2025-12-01,00:57:23.000,335,11057923,12325,0,1764550642,13022.32490467,36.424898580000445,53356.643581200005 2025-12-01,00:57:24.000,335,11057924,12405,0,1764550643,13022.271014189995,36.467193360003876,53356.62960696 2025-12-01,00:57:25.000,335,11057935,12325,0,1764550644,13022.30469574,36.62227422000433,53356.62261984 2025-12-01,00:57:26.000,335,11057914,12205,0,1764550645,13022.27775049999,36.74915856000007,53356.65056832 2025-12-01,00:57:27.000,335,11057941,12325,0,1764550646,13022.250805259995,36.939485070004594,53356.62261984 2025-12-01,00:57:28.000,335,11057957,12045,0,1764550647,13022.22386002,37.02407463000418,53356.61563272001 2025-12-01,00:57:29.000,335,11057998,12165,0,1764550648,13022.230596329995,37.15800809999928,53356.56672288001 2025-12-01,00:57:30.000,335,11057936,12325,0,1764550649,13022.19691477999,37.22145027000079,53356.51781304001 2025-12-01,00:57:31.000,335,11057942,12205,0,1764550650,13022.210387399995,37.31308895999973,53356.55274864 2025-12-01,00:57:32.000,335,11057999,12165,0,1764550651,13022.20365109,37.41882591000467,53356.524800160005 2025-12-01,00:57:33.000,335,11057932,12205,0,1764550652,13022.22386002,37.4963663400049,53356.46890320001 2025-12-01,00:57:34.000,335,11057903,12125,0,1764550653,13022.28448681,37.60915242000192,53356.51082592 2025-12-01,00:57:35.000,335,11057920,12165,0,1764550654,13022.25754156999,37.693741980001505,53356.51082592 2025-12-01,00:57:36.000,335,11057918,12205,0,1764550655,13022.32490467,37.79242979999981,53356.49685168001 2025-12-01,00:57:37.000,335,11057965,12045,0,1764550656,13022.36532253,37.869970230000035,53356.48287744 2025-12-01,00:57:38.000,335,11057911,12205,0,1764550657,13022.392267769996,37.99685457000305,53356.4339676 2025-12-01,00:57:39.000,335,11057967,12245,0,1764550658,13022.372058839996,38.06734587000392,53356.5038388 2025-12-01,00:57:40.000,335,11057951,12245,0,1764550659,13022.42594932,38.17308282000158,53356.48287744 2025-12-01,00:57:41.000,335,11057927,12405,0,1764550660,13022.459630869991,38.25062325000181,53356.475890320005 2025-12-01,00:57:42.000,335,11057945,12405,0,1764550661,13022.513521349996,38.31406542000332,53356.48986456 2025-12-01,00:57:43.000,335,11057953,12245,0,1764550662,13022.553939209996,38.40570411000226,53356.53178728 2025-12-01,00:57:44.000,335,11057943,12405,0,1764550663,13022.601093379992,38.42685150000034,53356.54576152001 2025-12-01,00:57:45.000,335,11057962,12325,0,1764550664,13022.621302309992,38.504391930000565,53356.538774399996 2025-12-01,00:57:46.000,335,11057929,12325,0,1764550665,13022.675192789997,38.59603061999951,53356.54576152001 2025-12-01,00:57:47.000,335,11057967,12365,0,1764550666,13022.708874340002,38.66652192000038,53356.524800160005 2025-12-01,00:57:48.000,335,11057975,12285,0,1764550667,13022.722346959992,38.70176757000445,53356.5038388 2025-12-01,00:57:49.000,335,11057931,12085,0,1764550668,13022.796446369997,38.80045539000275,53356.6086456 2025-12-01,00:57:50.000,335,11057932,12125,0,1764550669,13022.843600539993,38.80750452000211,53356.594671360006 2025-12-01,00:57:51.000,335,11057941,12285,0,1764550670,13022.830127920002,38.87094669000362,53356.65755544 2025-12-01,00:57:52.000,335,11057959,12205,0,1764550671,13022.890754710003,38.969634510001924,53356.65056832 2025-12-01,00:57:53.000,335,11057897,12125,0,1764550672,13022.951381499988,39.00488015999872,53356.63659408001 2025-12-01,00:57:54.000,335,11057950,12125,0,1764550673,13022.951381499988,39.04717494000215,53356.741400880004 2025-12-01,00:57:55.000,335,11057903,12245,0,1764550674,13022.998535669998,39.096518849997665,53356.811272080005 2025-12-01,00:57:56.000,335,11057916,12325,0,1764550675,13023.045689839993,39.12471537000238,53356.76934936 2025-12-01,00:57:57.000,335,11057932,12325,0,1764550676,13023.045689839993,39.20930493000196,53356.82524632 2025-12-01,00:57:58.000,335,11057937,12685,0,1764550677,13023.079371389998,39.24455057999876,53356.811272080005 2025-12-01,00:57:59.000,335,11057925,12205,0,1764550678,13023.099580319998,39.30094362000091,53356.874156159996 2025-12-01,00:58:00.000,335,11057923,12405,0,1764550679,13023.126525559994,39.30799275000027,53356.909091760004 2025-12-01,00:58:01.000,335,11057925,12125,0,1764550680,13023.119789249999,39.34323840000434,53356.96498872 2025-12-01,00:58:02.000,335,11057905,12365,0,1764550681,13023.099580319998,39.39258230999985,53356.97197584001 2025-12-01,00:58:03.000,335,11057972,12205,0,1764550682,13023.160207109999,39.420778830004565,53356.95101448001 2025-12-01,00:58:04.000,335,11057977,12085,0,1764550683,13023.19388865999,39.47717186999944,53357.027872800005 2025-12-01,00:58:05.000,335,11057909,12445,0,1764550684,13023.19388865999,39.554712299999665,53357.0628084 2025-12-01,00:58:06.000,335,11057908,12085,0,1764550685,13023.200624969999,39.604056210002454,53357.08376976 2025-12-01,00:58:07.000,335,11057929,12325,0,1764550686,13023.247779139994,39.66749838000396,53357.13966672001 2025-12-01,00:58:08.000,335,11057906,12325,0,1764550687,13023.267988069994,39.70979316000012,53357.1326796 2025-12-01,00:58:09.000,335,11057910,12325,0,1764550688,13023.32187855,39.780284460000985,53357.2025508 2025-12-01,00:58:10.000,335,11057942,12205,0,1764550689,13023.429659509995,39.85077576000185,53357.22351216 2025-12-01,00:58:11.000,335,11057936,12205,0,1764550690,13023.4229232,39.949463580000156,53357.272422 2025-12-01,00:58:12.000,335,11057971,12245,0,1764550691,13023.43639581999,39.99175836000359,53357.265434880006 2025-12-01,00:58:13.000,335,11057920,12645,0,1764550692,13023.46334106,40.06929879000381,53357.293383360004 2025-12-01,00:58:14.000,335,11057941,12405,0,1764550693,13023.530704159995,40.189134000000195,53357.37024168 2025-12-01,00:58:15.000,335,11057934,12285,0,1764550694,13023.57785832999,40.224379650004266,53357.412164400004 2025-12-01,00:58:16.000,335,11057943,11965,0,1764550695,13023.64522143,40.29487094999786,53357.433125760006 2025-12-01,00:58:17.000,335,11057932,12125,0,1764550696,13023.658694049991,40.32306747000257,53357.50299696001 2025-12-01,00:58:18.000,335,11057921,12245,0,1764550697,13023.699111909991,40.358313119999366,53357.52395832001 2025-12-01,00:58:19.000,335,11057945,12645,0,1764550698,13023.786683940001,40.45700093999767,53357.53793256 2025-12-01,00:58:20.000,335,11058010,12565,0,1764550699,13023.813629179996,40.52044310999918,53357.54491968 2025-12-01,00:58:21.000,335,11057917,12165,0,1764550700,13023.887728590002,40.52749223999854,53357.5868424 2025-12-01,00:58:22.000,335,11057901,12445,0,1764550701,13023.941619069992,40.590934410000045,53357.60780376 2025-12-01,00:58:23.000,335,11057939,12165,0,1764550702,13023.968564310002,40.65437658000155,53357.67767496 2025-12-01,00:58:24.000,335,11057921,12205,0,1764550703,13024.035927409997,40.70372049000434,53357.73357192 2025-12-01,00:58:25.000,335,11057878,12205,0,1764550704,13024.103290509993,40.73191701000178,53357.768507520006 2025-12-01,00:58:26.000,335,11057942,12085,0,1764550705,13024.170653609988,40.71781875000306,53357.78946888001 2025-12-01,00:58:27.000,335,11057945,12165,0,1764550706,13024.258225639998,40.767162659998576,53357.9012628 2025-12-01,00:58:28.000,335,11057986,12085,0,1764550707,13024.339061359999,40.79535918000329,53357.94318552 2025-12-01,00:58:29.000,335,11057939,12125,0,1764550708,13024.386215529994,40.85175221999816,53357.97812112001 2025-12-01,00:58:30.000,335,11057924,12285,0,1764550709,13024.467051249994,40.8447030899988,53357.971134 2025-12-01,00:58:31.000,335,11057878,12165,0,1764550710,13024.56135959,40.865850480004156,53358.04799232 2025-12-01,00:58:32.000,335,11057981,12245,0,1764550711,13024.54115066,40.858801350004796,53358.082927920004 2025-12-01,00:58:33.000,335,11057915,12045,0,1764550712,13024.62198638,40.865850480004156,53358.14581200001 2025-12-01,00:58:34.000,335,11057905,12325,0,1764550713,13024.69608578999,40.89404700000159,53358.18773472 2025-12-01,00:58:35.000,335,11057938,12125,0,1764550714,13024.709558409995,40.879948740002874,53358.27856728 2025-12-01,00:58:36.000,335,11057926,12165,0,1764550715,13024.7028221,40.858801350004796,53358.32747712 2025-12-01,00:58:37.000,335,11057952,12125,0,1764550716,13024.77692150999,40.83765395999944,53358.3554256 2025-12-01,00:58:38.000,335,11057908,12325,0,1764550717,13024.73650364999,40.8447030899988,53358.44625816 2025-12-01,00:58:39.000,335,11057933,12205,0,1764550718,13024.770185199995,40.865850480004156,53358.53010360001 2025-12-01,00:58:40.000,335,11057919,12565,0,1764550719,13024.77692150999,40.89404700000159,53358.57901344001 2025-12-01,00:58:41.000,335,11057975,12005,0,1764550720,13024.76344889,40.88699787000223,53358.64888464001 2025-12-01,00:58:42.000,335,11057918,12285,0,1764550721,13024.76344889,40.95044004000374,53358.73273008 2025-12-01,00:58:43.000,335,11057909,12165,0,1764550722,13024.689349479995,40.9574891700031,53358.79561416001 2025-12-01,00:58:44.000,335,11057985,12205,0,1764550723,13024.66240424,40.98568569000054,53358.85849824 2025-12-01,00:58:45.000,335,11057924,12165,0,1764550724,13024.67587685999,40.999783949999255,53358.90740808 2025-12-01,00:58:46.000,335,11057943,12085,0,1764550725,13024.628722689995,41.056176990001404,53359.00522776 2025-12-01,00:58:47.000,335,11057925,12205,0,1764550726,13024.68261317,41.105520900004194,53359.0541376 2025-12-01,00:58:48.000,335,11057971,12165,0,1764550727,13024.66240424,41.098471770004835,53359.08208608001 2025-12-01,00:58:49.000,335,11057971,12085,0,1764550728,13024.588304829995,41.18306133000442,53359.158944400006 2025-12-01,00:58:50.000,335,11057963,12325,0,1764550729,13024.63545899999,41.26060176000465,53359.19388 2025-12-01,00:58:51.000,335,11057960,12365,0,1764550730,13024.59504113999,41.29584741000144,53359.21484136 2025-12-01,00:58:52.000,335,11057920,12165,0,1764550731,13024.55462327999,41.37338784000167,53359.31266104 2025-12-01,00:58:53.000,335,11057912,12125,0,1764550732,13024.58156852,41.457977400001255,53359.305673920004 2025-12-01,00:58:54.000,335,11057919,12245,0,1764550733,13024.58156852,41.59191087000363,53359.41746784001 2025-12-01,00:58:55.000,335,11057914,12205,0,1764550734,13024.568095899995,41.69764782000129,53359.424454960004 2025-12-01,00:58:56.000,335,11057923,12325,0,1764550735,13024.53441434999,41.78223738000088,53359.46637768001 2025-12-01,00:58:57.000,335,11057935,12325,0,1764550736,13024.588304829995,41.88797432999854,53359.52926176 2025-12-01,00:58:58.000,335,11057960,12285,0,1764550737,13024.53441434999,42.0078095400022,53359.52227464 2025-12-01,00:58:59.000,335,11057922,12125,0,1764550738,13024.527678039994,42.12059561999922,53359.6480428 2025-12-01,00:59:00.000,335,11057940,12205,0,1764550739,13024.547886969995,42.20518517999881,53359.67599128 2025-12-01,00:59:01.000,335,11057961,12525,0,1764550740,13024.51420541999,42.30387300000439,53359.73188824001 2025-12-01,00:59:02.000,335,11057937,12125,0,1764550741,13024.487260179994,42.36026603999926,53359.808746560004 2025-12-01,00:59:03.000,335,11057943,12365,0,1764550742,13024.460314939999,42.43075734000013,53359.8576564 2025-12-01,00:59:04.000,335,11057934,12125,0,1764550743,13024.467051249994,42.543543420004426,53359.89957912001 2025-12-01,00:59:05.000,335,11057925,12205,0,1764550744,13024.399688149999,42.64928037000209,53359.89957912001 2025-12-01,00:59:06.000,335,11057922,12245,0,1764550745,13024.406424459994,42.76206644999911,53360.03932152001 2025-12-01,00:59:07.000,335,11057994,12125,0,1764550746,13024.339061359999,42.83255774999998,53360.06028288 2025-12-01,00:59:08.000,335,11057935,12365,0,1764550747,13024.339061359999,42.910098180000205,53360.08124424 2025-12-01,00:59:09.000,335,11057978,12205,0,1764550748,13024.305379809994,42.97354035000171,53360.144128320004 2025-12-01,00:59:10.000,335,11057964,12125,0,1764550749,13024.278434569998,42.98058948000107,53360.17906392 2025-12-01,00:59:11.000,335,11057956,12245,0,1764550750,13024.217807779998,43.0228842600045,53360.27688360001 2025-12-01,00:59:12.000,335,11057932,12085,0,1764550751,13024.197598849998,43.05108078000194,53360.31880632 2025-12-01,00:59:13.000,335,11057917,12085,0,1764550752,13024.170653609988,43.0581299100013,53360.311819200004 2025-12-01,00:59:14.000,335,11057959,12285,0,1764550753,13024.110026820003,43.142719470000884,53360.451561600006 2025-12-01,00:59:15.000,335,11057934,12045,0,1764550754,13024.029191100002,43.1568177299996,53360.51444568 2025-12-01,00:59:16.000,335,11057954,12165,0,1764550755,13024.029191100002,43.135670340001525,53360.52143280001 2025-12-01,00:59:17.000,335,11057938,12245,0,1764550756,13023.961827999992,43.128621210002166,53360.59130400001 2025-12-01,00:59:18.000,335,11057987,12085,0,1764550757,13023.874255969997,43.12157208000281,53360.549381280005 2025-12-01,00:59:19.000,335,11057962,12245,0,1764550758,13023.793420249996,43.142719470000884,53360.66117520001 2025-12-01,00:59:20.000,335,11057935,12205,0,1764550759,13023.719320839991,43.11452295000345,53360.77296912 2025-12-01,00:59:21.000,335,11057950,12405,0,1764550760,13023.6250125,43.14976860000024,53360.786943360006 2025-12-01,00:59:22.000,335,11057900,12325,0,1764550761,13023.550913089995,43.12157208000281,53360.80790472001 2025-12-01,00:59:23.000,335,11057939,12525,0,1764550762,13023.50375892,43.12157208000281,53360.835853200006 2025-12-01,00:59:24.000,335,11057927,12365,0,1764550763,13023.37576902999,43.14976860000024,53360.92668576001 2025-12-01,00:59:25.000,335,11057946,12285,0,1764550764,13023.28146069,43.135670340001525,53360.86380168 2025-12-01,00:59:26.000,335,11058005,12125,0,1764550765,13023.166943419994,43.135670340001525,53360.96860848 2025-12-01,00:59:27.000,335,11057981,12365,0,1764550766,13023.052426149989,43.17796511999768,53361.02450544001 2025-12-01,00:59:28.000,335,11057947,12125,0,1764550767,13022.924436259993,43.20616164000239,53361.052453920005 2025-12-01,00:59:29.000,335,11057919,12205,0,1764550768,13022.809918990002,43.22025990000111,53361.08738952 2025-12-01,00:59:30.000,335,11057929,12325,0,1764550769,13022.675192789997,43.311898590000055,53361.12931224 2025-12-01,00:59:31.000,335,11057974,12445,0,1764550770,13022.540466589991,43.37534076000156,53361.10835088 2025-12-01,00:59:32.000,335,11057885,12525,0,1764550771,13022.35858621999,43.45288119000179,53361.09437664001 2025-12-01,00:59:33.000,335,11057903,12365,0,1764550772,13022.210387399995,43.544519880000735,53361.10835088 2025-12-01,00:59:34.000,335,11057959,12205,0,1764550773,13022.03524333999,43.593863790003525,53361.150273600004 2025-12-01,00:59:35.000,335,11057973,12205,0,1764550774,13021.833154039989,43.67140422000375,53361.12931224 2025-12-01,00:59:36.000,335,11057934,12325,0,1764550775,13021.718636769998,43.770092040002055,53361.12931224 2025-12-01,00:59:37.000,335,11057922,12325,0,1764550776,13021.617592119997,43.88287811999908,53361.16424784001 2025-12-01,00:59:38.000,335,11057917,12205,0,1764550777,13021.455920679997,43.98156594000466,53361.1852092 2025-12-01,00:59:39.000,335,11057950,12485,0,1764550778,13021.348139720001,44.1084502800004,53361.122325120006 2025-12-01,00:59:40.000,335,11057905,12285,0,1764550779,13021.233622449996,44.24943288000213,53361.150273600004 2025-12-01,00:59:41.000,335,11057930,12405,0,1764550780,13021.112368869995,44.411562870001944,53361.19918344 2025-12-01,00:59:42.000,335,11057981,12245,0,1764550781,13020.96417005,44.49615243000153,53361.08738952 2025-12-01,00:59:43.000,335,11057970,12325,0,1764550782,13020.802498609999,44.69352806999814,53361.122325120006 2025-12-01,00:59:44.000,335,11057944,12325,0,1764550783,13020.721662889999,44.84860892999859,53361.122325120006 2025-12-01,00:59:45.000,335,11057942,12325,0,1764550784,13020.600409309998,45.038935440003115,53361.11533800001 2025-12-01,00:59:46.000,335,11057942,12205,0,1764550785,13020.458946799998,45.18696717000421,53361.0105312 2025-12-01,00:59:47.000,335,11057953,12325,0,1764550786,13020.391583700002,45.391391940000176,53361.08738952 2025-12-01,00:59:48.000,335,11058001,12605,0,1764550787,13020.270330120002,45.54647280000063,53361.03149256 2025-12-01,00:59:49.000,335,11057965,12245,0,1764550788,13020.162549159992,45.680406270003004,53360.982582720004 2025-12-01,00:59:50.000,335,11057909,12245,0,1764550789,13020.122131299991,45.814339739998104,53360.982582720004 2025-12-01,00:59:51.000,335,11057946,12245,0,1764550790,13020.000877719991,46.00466625000263,53360.94764712001 2025-12-01,00:59:52.000,335,11057922,12445,0,1764550791,13019.87962413999,46.202041889999236,53360.91271152 2025-12-01,00:59:53.000,335,11057968,12165,0,1764550792,13019.812261039995,46.34302449000097,53360.89873728 2025-12-01,00:59:54.000,335,11057989,12325,0,1764550793,13019.73816162999,46.50515448000078,53360.84982744 2025-12-01,00:59:55.000,335,11057956,12485,0,1764550794,13019.650589599994,46.674333599999954,53360.8009176 2025-12-01,00:59:56.000,335,11057934,12245,0,1764550795,13019.603435429999,46.81531620000169,53360.75200776 2025-12-01,00:59:57.000,335,11057901,12165,0,1764550796,13019.563017569999,47.0126918399983,53360.786943360006 2025-12-01,00:59:58.000,335,11057930,12325,0,1764550797,13019.542808639999,47.16777269999875,53360.75200776 2025-12-01,00:59:59.000,335,11057970,12085,0,1764550798,13019.53607232999,47.28760791000241,53360.66117520001 2025-12-01,01:00:00.000,335,11057921,12485,0,1764550799,13019.488918159994,47.40744311999879,53360.6961108 2025-12-01,01:00:01.000,335,11057986,12085,0,1764550800,13019.522599709999,47.60481876000267,53360.68213656 2025-12-01,01:00:02.000,335,11057944,12245,0,1764550801,13019.53607232999,47.703506580000976,53360.61226536001 2025-12-01,01:00:03.000,335,11057952,12205,0,1764550802,13019.542808639999,47.79514526999992,53360.56335552 2025-12-01,01:00:04.000,335,11057957,12245,0,1764550803,13019.61690804999,47.943177000001015,53360.598291120004 2025-12-01,01:00:05.000,335,11057972,12205,0,1764550804,13019.64385329,48.08415960000275,53360.53540704 2025-12-01,01:00:06.000,335,11057908,12245,0,1764550805,13019.711216389995,48.18989655000041,53360.500471440006 2025-12-01,01:00:07.000,335,11057987,12525,0,1764550806,13019.751634249995,48.33087915000215,53360.479510080004 2025-12-01,01:00:08.000,335,11057948,12125,0,1764550807,13019.792052109995,48.46481262000452,53360.500471440006 2025-12-01,01:00:09.000,335,11057979,12125,0,1764550808,13019.87962413999,48.54940218000411,53360.46553584 2025-12-01,01:00:10.000,335,11057939,12285,0,1764550809,13019.89983306999,48.66218826000113,53360.45854872 2025-12-01,01:00:11.000,335,11057941,12405,0,1764550810,13019.893096759995,48.77497433999815,53360.49348432001 2025-12-01,01:00:12.000,335,11057955,12445,0,1764550811,13019.94025092999,48.91595693999989,53360.479510080004 2025-12-01,01:00:13.000,335,11057938,12125,0,1764550812,13020.00761403,49.00759562999883,53360.43758736 2025-12-01,01:00:14.000,335,11057992,12245,0,1764550813,13020.068240820001,49.09923431999778,53360.45854872 2025-12-01,01:00:15.000,335,11057961,12205,0,1764550814,13020.135603919996,49.19792214000336,53360.45854872 2025-12-01,01:00:16.000,335,11057944,12285,0,1764550815,13020.189494400001,49.29660996000166,53360.47252296001 2025-12-01,01:00:17.000,335,11057963,12205,0,1764550816,13020.243384879992,49.381199520001246,53360.50745856 2025-12-01,01:00:18.000,335,11057928,12085,0,1764550817,13020.324220599992,49.5362803800017,53360.45854872 2025-12-01,01:00:19.000,335,11057996,12285,0,1764550818,13020.384847389993,49.606771680002566,53360.479510080004 2025-12-01,01:00:20.000,335,11057960,12485,0,1764550819,13020.432001560002,49.71250863000023,53360.430600240004 2025-12-01,01:00:21.000,335,11057994,12405,0,1764550820,13020.458946799998,49.797098189999815,53360.451561600006 2025-12-01,01:00:22.000,335,11058012,12325,0,1764550821,13020.539782519998,49.8816877499994,53360.45854872 2025-12-01,01:00:23.000,335,11057970,12245,0,1764550822,13020.627354549993,49.95922817999963,53360.52841992 2025-12-01,01:00:24.000,335,11057957,12485,0,1764550823,13020.647563479994,50.05086686999857,53360.54239416001 2025-12-01,01:00:25.000,335,11057941,12325,0,1764550824,13020.728399199994,50.16365295000287,53360.54239416001 2025-12-01,01:00:26.000,335,11057955,12285,0,1764550825,13020.782289679999,50.2411933800031,53360.58431688 2025-12-01,01:00:27.000,335,11057965,12285,0,1764550826,13020.8631254,50.32578294000268,53360.57034264001 2025-12-01,01:00:28.000,335,11057989,12445,0,1764550827,13020.970906359995,50.424470760000986,53360.57732976 2025-12-01,01:00:29.000,335,11057998,12325,0,1764550828,13021.01806052999,50.51610944999993,53360.52841992 2025-12-01,01:00:30.000,335,11057951,12485,0,1764550829,13021.071951009995,50.59364988000016,53360.5563684 2025-12-01,01:00:31.000,335,11057946,12245,0,1764550830,13021.14605042,50.69233769999846,53360.59130400001 2025-12-01,01:00:32.000,335,11058004,12285,0,1764550831,13021.17973196999,50.77692725999805,53360.61226536001 2025-12-01,01:00:33.000,335,11057940,12365,0,1764550832,13021.17973196999,50.86151682000491,53360.5563684 2025-12-01,01:00:34.000,335,11058021,12325,0,1764550833,13021.274040309996,50.95315551000385,53360.56335552 2025-12-01,01:00:35.000,335,11057951,12245,0,1764550834,13021.287512930001,51.00249941999937,53360.57732976 2025-12-01,01:00:36.000,335,11057986,12085,0,1764550835,13021.361612339992,51.09413810999831,53360.56335552 2025-12-01,01:00:37.000,335,11057960,12125,0,1764550836,13021.449184370002,51.249218969998765,53360.54239416001 2025-12-01,01:00:38.000,335,11057954,12405,0,1764550837,13021.489602230002,51.298562880001555,53360.598291120004 2025-12-01,01:00:39.000,335,11057931,12285,0,1764550838,13021.530020090002,51.41134895999858,53360.598291120004 2025-12-01,01:00:40.000,335,11057966,12325,0,1764550839,13021.610855810002,51.56642981999903,53360.56335552 2025-12-01,01:00:41.000,335,11057986,12205,0,1764550840,13021.664746289993,51.700363290001405,53360.598291120004 2025-12-01,01:00:42.000,335,11057993,12325,0,1764550841,13021.718636769998,51.82019849999779,53360.57034264001 2025-12-01,01:00:43.000,335,11057963,12325,0,1764550842,13021.887044519994,52.052819789998466,53360.64021384001 2025-12-01,01:00:44.000,335,11057980,12125,0,1764550843,13021.873571899989,52.03167240000039,53360.53540704 2025-12-01,01:00:45.000,335,11057984,12165,0,1764550844,13021.988089169994,52.20790064999892,53360.57034264001 2025-12-01,01:00:46.000,335,11057976,12365,0,1764550845,13022.068924889994,52.3065884700045,53360.57732976 2025-12-01,01:00:47.000,335,11057968,12605,0,1764550846,13022.169969539995,52.45462019999832,53360.57034264001 2025-12-01,01:00:48.000,335,11057959,12645,0,1764550847,13022.28448681,52.5533080200039,53360.60527824 2025-12-01,01:00:49.000,335,11057990,12405,0,1764550848,13022.351849909996,52.701339749997715,53360.58431688 2025-12-01,01:00:50.000,335,11057978,12285,0,1764550849,13022.473103489996,52.80707670000265,53360.54239416001 2025-12-01,01:00:51.000,335,11057940,12565,0,1764550850,13022.594357069996,52.919862779999676,53360.59130400001 2025-12-01,01:00:52.000,335,11057963,12325,0,1764550851,13022.695401719997,53.096091029998206,53360.5563684 2025-12-01,01:00:53.000,335,11057969,12285,0,1764550852,13022.857073159998,53.27231928000401,53360.6262396 2025-12-01,01:00:54.000,335,11057971,12285,0,1764550853,13022.937908879998,53.40625274999911,53360.60527824 2025-12-01,01:00:55.000,335,11057985,12125,0,1764550854,13023.038953529998,53.53313709000213,53360.6262396 2025-12-01,01:00:56.000,335,11057921,12205,0,1764550855,13023.160207109999,53.62477578000107,53360.619252480006 2025-12-01,01:00:57.000,335,11057957,12285,0,1764550856,13023.25451544999,53.779856640001526,53360.71008504001 2025-12-01,01:00:58.000,335,11057979,12365,0,1764550857,13023.41618688999,53.80805315999896,53360.73803352001 2025-12-01,01:00:59.000,335,11058027,12125,0,1764550858,13023.550913089995,53.963134019999416,53360.73803352001 2025-12-01,01:01:00.000,335,11057918,12245,0,1764550859,13023.726057150001,54.075920100003714,53360.72405928 2025-12-01,01:01:01.000,335,11058015,12325,0,1764550860,13023.894464899997,54.202804439999454,53360.765982000004 2025-12-01,01:01:02.000,335,11058034,12205,0,1764550861,13024.002245859992,54.28739399999904,53360.814891840004 2025-12-01,01:01:03.000,335,11058017,12285,0,1764550862,13024.157180989998,54.414278340002056,53360.80790472001 2025-12-01,01:01:04.000,335,11057945,12485,0,1764550863,13024.406424459994,54.470671380004205,53360.84982744 2025-12-01,01:01:05.000,335,11058002,12245,0,1764550864,13024.628722689995,54.56935920000251,53360.8707888 2025-12-01,01:01:06.000,335,11057963,12325,0,1764550865,13024.80386675,54.660997890001454,53360.8707888 2025-12-01,01:01:07.000,335,11058031,12405,0,1764550866,13025.053110219997,54.703292670004885,53360.94764712001 2025-12-01,01:01:08.000,335,11057996,12165,0,1764550867,13025.268672140002,54.80902962000255,53360.97559560001 2025-12-01,01:01:09.000,335,11058013,12365,0,1764550868,13025.524651919994,54.886570050002774,53360.96860848 2025-12-01,01:01:10.000,335,11058017,12285,0,1764550869,13025.76042277,54.91476657000021,53361.02450544001 2025-12-01,01:01:11.000,335,11057998,12205,0,1764550870,13026.009666239996,54.99230700000044,53361.04546680001 2025-12-01,01:01:12.000,335,11058042,12285,0,1764550871,13026.191546609996,55.09099481999874,53361.08738952 2025-12-01,01:01:13.000,335,11057963,12085,0,1764550872,13026.454262699997,55.119191340003454,53361.12931224 2025-12-01,01:01:14.000,335,11058010,12205,0,1764550873,13026.703506169993,55.16853524999897,53361.16424784001 2025-12-01,01:01:15.000,335,11057979,12525,0,1764550874,13026.95948595,55.2108300300024,53361.22713192 2025-12-01,01:01:16.000,335,11058010,12245,0,1764550875,13027.23567465999,55.27427220000391,53361.24809328 2025-12-01,01:01:17.000,335,11058015,12405,0,1764550876,13027.471445509997,55.26017393999791,53361.33193872001 2025-12-01,01:01:18.000,335,11057976,12525,0,1764550877,13027.673534809997,55.30246872000134,53361.41578416 2025-12-01,01:01:19.000,335,11057977,12365,0,1764550878,13027.949723519989,55.3095178500007,53361.40180992 2025-12-01,01:01:20.000,335,11058041,11965,0,1764550879,13028.17202174999,55.295419590001984,53361.49264248 2025-12-01,01:01:21.000,335,11058016,12445,0,1764550880,13028.44147415,55.295419590001984,53361.58347504 2025-12-01,01:01:22.000,335,11057959,12205,0,1764550881,13028.630090829996,55.22492829000112,53361.66732048001 2025-12-01,01:01:23.000,335,11058058,12285,0,1764550882,13028.818707509992,55.25312480999855,53361.73719168 2025-12-01,01:01:24.000,335,11058022,12805,0,1764550883,13029.020796809993,55.26722307000455,53361.7791144 2025-12-01,01:01:25.000,335,11057983,12285,0,1764550884,13029.216149799999,55.22492829000112,53361.81405000001 2025-12-01,01:01:26.000,335,11058001,12325,0,1764550885,13029.39129385999,55.2108300300024,53361.89789544 2025-12-01,01:01:27.000,335,11057967,12205,0,1764550886,13029.55970161,55.18968264000432,53362.00270224001 2025-12-01,01:01:28.000,335,11057986,12445,0,1764550887,13029.755054599991,55.03460178000387,53362.12148328001 2025-12-01,01:01:29.000,335,11057971,12125,0,1764550888,13029.930198659997,55.07689656000002,53362.107509040005 2025-12-01,01:01:30.000,335,11057966,12165,0,1764550889,13030.058188549992,55.020503519997874,53362.13545752 2025-12-01,01:01:31.000,335,11057978,12485,0,1764550890,13030.219859989993,54.97115961000236,53362.20532872 2025-12-01,01:01:32.000,335,11057987,12365,0,1764550891,13030.388267739989,54.89361918000213,53362.24725144001 2025-12-01,01:01:33.000,335,11058039,12285,0,1764550892,13030.496048699999,54.8654226600047,53362.36603248001 2025-12-01,01:01:34.000,335,11057984,12085,0,1764550893,13030.57688442,54.837226139999984,53362.45686504001 2025-12-01,01:01:35.000,335,11058040,12205,0,1764550894,13030.69140168999,54.81607875000191,53362.4778264 2025-12-01,01:01:36.000,335,11058033,12325,0,1764550895,13030.73181954999,54.84427526999934,53362.56865896 2025-12-01,01:01:37.000,335,11058032,12165,0,1764550896,13030.77223740999,54.76673483999912,53362.58263320001 2025-12-01,01:01:38.000,335,11057997,12125,0,1764550897,13030.79918265,54.7526365800004,53362.65250440001 2025-12-01,01:01:39.000,335,11058019,12405,0,1764550898,13030.79244633999,54.72444006000296,53362.68744 2025-12-01,01:01:40.000,335,11057954,12445,0,1764550899,13030.826127889995,54.710341800004244,53362.68744 2025-12-01,01:01:41.000,335,11058032,12125,0,1764550900,13030.826127889995,54.68919440999889,53362.70840136 2025-12-01,01:01:42.000,335,11057959,12325,0,1764550901,13030.81939158,54.653948760002095,53362.72237560001 2025-12-01,01:01:43.000,335,11058001,12405,0,1764550902,13030.83286419999,54.56935920000251,53362.778272560005 2025-12-01,01:01:44.000,335,11057946,12165,0,1764550903,13030.805918959995,54.5411626799978,53362.78525968 2025-12-01,01:01:45.000,335,11058002,12125,0,1764550904,13030.765501099995,54.51296616000036,53362.80622104 2025-12-01,01:01:46.000,335,11058017,12205,0,1764550905,13030.725083239995,54.44247485999949,53362.81320816 2025-12-01,01:01:47.000,335,11057995,12125,0,1764550906,13030.725083239995,54.39313095000398,53362.83416952 2025-12-01,01:01:48.000,335,11057958,12125,0,1764550907,13030.698138,54.371983559998625,53362.91102784 2025-12-01,01:01:49.000,335,11057994,12325,0,1764550908,13030.664456449995,54.30149225999776,53362.90404072 2025-12-01,01:01:50.000,335,11057993,12285,0,1764550909,13030.624038589995,54.26624661000096,53362.90404072 2025-12-01,01:01:51.000,335,11058001,12645,0,1764550910,13030.61730228,54.20985356999881,53362.91801496001 2025-12-01,01:01:52.000,335,11058003,12285,0,1764550911,13030.63751121,54.16755879000266,53362.92500208 2025-12-01,01:01:53.000,335,11058015,12125,0,1764550912,13030.61056596999,54.12526400999923,53362.91801496001 2025-12-01,01:01:54.000,335,11058006,12365,0,1764550913,13030.516257629999,54.06182183999772,53362.87609224 2025-12-01,01:01:55.000,335,11057976,12165,0,1764550914,13030.53646656,54.026576190000924,53362.90404072 2025-12-01,01:01:56.000,335,11057997,12165,0,1764550915,13030.502785009994,53.963134019999416,53362.95295056 2025-12-01,01:01:57.000,335,11057975,12205,0,1764550916,13030.455630839999,53.977232279998134,53362.91102784 2025-12-01,01:01:58.000,335,11058003,12125,0,1764550917,13030.395004049999,53.977232279998134,53362.897053600005 2025-12-01,01:01:59.000,335,11058025,12325,0,1764550918,13030.368058809989,53.9137901100039,53362.87609224 2025-12-01,01:02:00.000,335,11058000,12125,0,1764550919,13030.334377259998,53.89969184999791,53362.89006648001 2025-12-01,01:02:01.000,335,11057979,12405,0,1764550920,13030.267014159988,53.86444620000111,53362.85513088 2025-12-01,01:02:02.000,335,11057961,12045,0,1764550921,13030.246805229988,53.786905770000885,53362.91102784 2025-12-01,01:02:03.000,335,11058058,12245,0,1764550922,13030.253541539998,53.8010040299996,53362.862118 2025-12-01,01:02:04.000,335,11058010,12365,0,1764550923,13030.219859989993,53.779856640001526,53362.862118 2025-12-01,01:02:05.000,335,11057956,12165,0,1764550924,13030.226596299988,53.76575838000281,53362.86910512001 2025-12-01,01:02:06.000,335,11058013,12325,0,1764550925,13030.260277849993,53.77280751000217,53362.87609224 2025-12-01,01:02:07.000,335,11058015,12565,0,1764550926,13030.240068919993,53.7023162100013,53362.79224680001 2025-12-01,01:02:08.000,335,11058010,12125,0,1764550927,13030.240068919993,53.67411969000386,53362.80622104 2025-12-01,01:02:09.000,335,11058065,12325,0,1764550928,13030.267014159988,53.64592316999915,53362.83416952 2025-12-01,01:02:10.000,335,11058002,12245,0,1764550929,13030.213123679998,53.64592316999915,53362.75032408001 2025-12-01,01:02:11.000,335,11057957,12165,0,1764550930,13030.226596299988,53.617726650001714,53362.76429832 2025-12-01,01:02:12.000,335,11057990,12205,0,1764550931,13030.192914749998,53.62477578000107,53362.78525968 2025-12-01,01:02:13.000,335,11058015,12485,0,1764550932,13030.199651059993,53.62477578000107,53362.778272560005 2025-12-01,01:02:14.000,335,11057934,12285,0,1764550933,13030.206387370003,53.63887403999979,53362.81320816 2025-12-01,01:02:15.000,335,11057994,12245,0,1764550934,13030.152496889998,53.66002142999787,53362.79224680001 2025-12-01,01:02:16.000,335,11058000,12285,0,1764550935,13030.118815339993,53.66002142999787,53362.729362720005 2025-12-01,01:02:17.000,335,11057931,12325,0,1764550936,13030.091870099997,53.68116882000322,53362.76429832 2025-12-01,01:02:18.000,335,11057945,12165,0,1764550937,13030.044715930002,53.7023162100013,53362.78525968 2025-12-01,01:02:19.000,335,11058031,12285,0,1764550938,13030.024507000002,53.77280751000217,53362.74333696 2025-12-01,01:02:20.000,335,11057917,12165,0,1764550939,13029.943671280002,53.77280751000217,53362.70141424001 2025-12-01,01:02:21.000,335,11058004,12125,0,1764550940,13029.930198659997,53.77280751000217,53362.680452880006 2025-12-01,01:02:22.000,335,11057915,12125,0,1764550941,13029.883044490001,53.81510228999832,53362.69442712 2025-12-01,01:02:23.000,335,11057972,12125,0,1764550942,13029.835890319991,53.81510228999832,53362.63853016 2025-12-01,01:02:24.000,335,11057975,12325,0,1764550943,13029.755054599991,53.843298810003034,53362.68744 2025-12-01,01:02:25.000,335,11058002,12365,0,1764550944,13029.74158198,53.85739707000175,53362.64551728 2025-12-01,01:02:26.000,335,11057987,12565,0,1764550945,13029.72137305,53.87149533000047,53362.610581680005 2025-12-01,01:02:27.000,335,11057955,12125,0,1764550946,13029.67421887999,53.88559358999919,53362.56865896 2025-12-01,01:02:28.000,335,11058012,12285,0,1764550947,13029.6203284,53.87149533000047,53362.57564608 2025-12-01,01:02:29.000,335,11057981,12085,0,1764550948,13029.60011947,53.87854445999983,53362.54071048 2025-12-01,01:02:30.000,335,11057972,12285,0,1764550949,13029.546228989995,53.836249680003675,53362.491800640004 2025-12-01,01:02:31.000,335,11057971,12605,0,1764550950,13029.55296529999,53.80805315999896,53362.53372336001 2025-12-01,01:02:32.000,335,11057943,12285,0,1764550951,13029.566437919995,53.76575838000281,53362.55468472001 2025-12-01,01:02:33.000,335,11057980,12365,0,1764550952,13029.566437919995,53.74461099000473,53362.57564608 2025-12-01,01:02:34.000,335,11057952,12245,0,1764550953,13029.55970161,53.75870925000345,53362.51974912 2025-12-01,01:02:35.000,335,11057933,12125,0,1764550954,13029.60011947,53.730512729998736,53362.47083928 2025-12-01,01:02:36.000,335,11058026,12285,0,1764550955,13029.55970161,53.730512729998736,53362.44987792 2025-12-01,01:02:37.000,335,11057959,12485,0,1764550956,13029.55970161,53.72346359999938,53362.442890800005 2025-12-01,01:02:38.000,335,11057939,12325,0,1764550957,13029.57991054,53.68116882000322,53362.42891656 2025-12-01,01:02:39.000,335,11057992,12205,0,1764550958,13029.57317422999,53.66002142999787,53362.442890800005 2025-12-01,01:02:40.000,335,11057953,12805,0,1764550959,13029.566437919995,53.65297229999851,53362.345071120006 2025-12-01,01:02:41.000,335,11057928,11965,0,1764550960,13029.55296529999,53.66002142999787,53362.393980960005 2025-12-01,01:02:42.000,335,11057895,12205,0,1764550961,13029.53275636999,53.59657926000364,53362.36603248001 2025-12-01,01:02:43.000,335,11057954,12285,0,1764550962,13029.526020059995,53.54723535000085,53362.33808400001 2025-12-01,01:02:44.000,335,11057908,12045,0,1764550963,13029.49233850999,53.50494057000469,53362.31013552 2025-12-01,01:02:45.000,335,11057925,12405,0,1764550964,13029.43844803,53.46969492000062,53362.324109760004 2025-12-01,01:02:46.000,335,11057909,12405,0,1764550965,13029.37108492999,53.441498400003184,53362.28218704 2025-12-01,01:02:47.000,335,11057925,12325,0,1764550966,13029.317194449999,53.427400140004465,53362.24725144001 2025-12-01,01:02:48.000,335,11057962,12045,0,1764550967,13029.256567659999,53.30756493000081,53362.26821280001 2025-12-01,01:02:49.000,335,11057970,12045,0,1764550968,13029.222886109994,53.321663189999526,53362.24026432 2025-12-01,01:02:50.000,335,11057945,12005,0,1764550969,13029.168995629989,53.26527015000465,53362.26122568 2025-12-01,01:02:51.000,335,11057928,12245,0,1764550970,13029.054478359998,53.23002450000058,53362.19135448 2025-12-01,01:02:52.000,335,11057952,12325,0,1764550971,13028.993851569998,53.18068058999779,53362.13545752 2025-12-01,01:02:53.000,335,11057926,12605,0,1764550972,13028.966906330003,53.13133668000228,53362.163406 2025-12-01,01:02:54.000,335,11057904,12565,0,1764550973,13028.838916439992,53.07494364000013,53362.128470400006 2025-12-01,01:02:55.000,335,11057901,12285,0,1764550974,13028.778289649992,53.01150146999862,53362.058599200005 2025-12-01,01:02:56.000,335,11057955,12125,0,1764550975,13028.677244999992,52.99035408000054,53362.08654768 2025-12-01,01:02:57.000,335,11057983,12205,0,1764550976,13028.562727730001,52.94805930000439,53361.95379240001 2025-12-01,01:02:58.000,335,11057962,12205,0,1764550977,13028.448210459996,52.94101016999775,53361.988728000004 2025-12-01,01:02:59.000,335,11057982,12205,0,1764550978,13028.387583669995,52.926911909999035,53361.92584392 2025-12-01,01:03:00.000,335,11057906,12405,0,1764550979,13028.30001164,52.87756800000352,53361.90488256 2025-12-01,01:03:01.000,335,11057963,12245,0,1764550980,13028.185494369995,52.87051887000416,53361.8489856 2025-12-01,01:03:02.000,335,11057897,12325,0,1764550981,13028.11139495999,52.87756800000352,53361.821037120004 2025-12-01,01:03:03.000,335,11057879,12325,0,1764550982,13028.003613999994,52.84232234999945,53361.7791144 2025-12-01,01:03:04.000,335,11057906,12325,0,1764550983,13027.889096729989,52.82822409000073,53361.74417880001 2025-12-01,01:03:05.000,335,11057949,12205,0,1764550984,13027.801524699993,52.84232234999945,53361.78610152001 2025-12-01,01:03:06.000,335,11057935,12405,0,1764550985,13027.680271119993,52.82822409000073,53361.75116592 2025-12-01,01:03:07.000,335,11057881,12165,0,1764550986,13027.585962780002,52.84937147999881,53361.7092432 2025-12-01,01:03:08.000,335,11057921,12645,0,1764550987,13027.471445509997,52.87051887000416,53361.64635912001 2025-12-01,01:03:09.000,335,11057941,12325,0,1764550988,13027.404082410001,52.919862779999676,53361.63238488 2025-12-01,01:03:10.000,335,11057956,12365,0,1764550989,13027.289565139996,52.919862779999676,53361.52757808001 2025-12-01,01:03:11.000,335,11057934,12445,0,1764550990,13027.18178418,52.94805930000439,53361.485655360004 2025-12-01,01:03:12.000,335,11057904,12125,0,1764550991,13027.107684769995,52.99035408000054,53361.52059096 2025-12-01,01:03:13.000,335,11057993,12245,0,1764550992,13027.02011274,52.96215756000311,53361.38084856001 2025-12-01,01:03:14.000,335,11057912,12325,0,1764550993,13026.966222259995,53.025599730004615,53361.35988720001 2025-12-01,01:03:15.000,335,11057928,12245,0,1764550994,13026.865177609994,53.04674712000269,53361.31097736001 2025-12-01,01:03:16.000,335,11057874,12125,0,1764550995,13026.784341889994,53.032648860003974,53361.3249516 2025-12-01,01:03:17.000,335,11057901,12205,0,1764550996,13026.683297239993,53.10314016000484,53361.24110616001 2025-12-01,01:03:18.000,335,11057981,12125,0,1764550997,13026.588988899988,53.13838581000164,53361.22713192 2025-12-01,01:03:19.000,335,11057893,12005,0,1764550998,13026.487944250002,53.21592624000186,53361.16424784001 2025-12-01,01:03:20.000,335,11057918,12205,0,1764550999,13026.373426979997,53.22297537000122,53361.13629936 2025-12-01,01:03:21.000,335,11057923,12325,0,1764551000,13026.265646020001,53.23707362999994,53361.15726072 2025-12-01,01:03:22.000,335,11057926,12125,0,1764551001,13026.211755539996,53.30756493000081,53361.09437664001 2025-12-01,01:03:23.000,335,11057965,12285,0,1764551002,13026.110710889996,53.321663189999526,53361.052453920005 2025-12-01,01:03:24.000,335,11057968,12285,0,1764551003,13025.982721,53.371007100002316,53361.06642816 2025-12-01,01:03:25.000,335,11057957,12325,0,1764551004,13025.868203729995,53.46264579000126,53360.954634240006 2025-12-01,01:03:26.000,335,11057936,12245,0,1764551005,13025.787368009995,53.50494057000469,53360.87777592001 2025-12-01,01:03:27.000,335,11057952,12325,0,1764551006,13025.666114429994,53.554284480000206,53360.97559560001 2025-12-01,01:03:28.000,335,11057957,12605,0,1764551007,13025.544860849994,53.561333609999565,53360.82886608001 2025-12-01,01:03:29.000,335,11057939,12485,0,1764551008,13025.423607269993,53.63182491000043,53360.79393048 2025-12-01,01:03:30.000,335,11057909,12765,0,1764551009,13025.322562619993,53.66002142999787,53360.77995624001 2025-12-01,01:03:31.000,335,11057952,12365,0,1764551010,13025.208045350002,53.779856640001526,53360.68213656 2025-12-01,01:03:32.000,335,11057938,12245,0,1764551011,13025.073319149997,53.829200550004316,53360.64021384001 2025-12-01,01:03:33.000,335,11057963,12125,0,1764551012,13024.979010809991,53.85739707000175,53360.68213656 2025-12-01,01:03:34.000,335,11057922,12205,0,1764551013,13024.851020919996,53.92788837000262,53360.5563684 2025-12-01,01:03:35.000,335,11057916,12285,0,1764551014,13024.770185199995,53.98428141000477,53360.57034264001 2025-12-01,01:03:36.000,335,11057921,12165,0,1764551015,13024.669140549995,54.026576190000924,53360.50745856 2025-12-01,01:03:37.000,335,11057918,12125,0,1764551016,13024.648931619995,54.08296923000307,53360.52841992 2025-12-01,01:03:38.000,335,11057911,12085,0,1764551017,13024.55462327999,54.16755879000266,53360.451561600006 2025-12-01,01:03:39.000,335,11057952,12125,0,1764551018,13024.5007328,54.14641140000458,53360.42361312001 2025-12-01,01:03:40.000,335,11057947,12565,0,1764551019,13024.467051249994,54.245099220002885,53360.3467548 2025-12-01,01:03:41.000,335,11057924,12165,0,1764551020,13024.399688149999,54.28034486999968,53360.37470328001 2025-12-01,01:03:42.000,335,11057967,12405,0,1764551021,13024.359270289999,54.32968878000247,53360.29085784 2025-12-01,01:03:43.000,335,11057933,12205,0,1764551022,13024.339061359999,54.364934429999266,53360.25592224001 2025-12-01,01:03:44.000,335,11057942,12285,0,1764551023,13024.291907189989,54.435425730000134,53360.22098664 2025-12-01,01:03:45.000,335,11057898,12205,0,1764551024,13024.285170879994,54.435425730000134,53360.213999520005 2025-12-01,01:03:46.000,335,11057962,12205,0,1764551025,13024.291907189989,54.470671380004205,53360.17906392 2025-12-01,01:03:47.000,335,11057928,12285,0,1764551026,13024.291907189989,54.49181877000228,53360.116179840006 2025-12-01,01:03:48.000,335,11057937,12285,0,1764551027,13024.285170879994,54.54821181000443,53360.095218480004 2025-12-01,01:03:49.000,335,11057901,12445,0,1764551028,13024.352533979989,54.58345746000123,53360.07425712 2025-12-01,01:03:50.000,335,11057920,12085,0,1764551029,13024.399688149999,54.57640833000187,53359.99041168001 2025-12-01,01:03:51.000,335,11057916,12245,0,1764551030,13024.399688149999,54.62575224000466,53359.98342456 2025-12-01,01:03:52.000,335,11057931,12125,0,1764551031,13024.41316076999,54.653948760002095,53359.976437440004 2025-12-01,01:03:53.000,335,11057965,12165,0,1764551032,13024.460314939999,54.646899630002736,53359.976437440004 2025-12-01,01:03:54.000,335,11057919,12205,0,1764551033,13024.45357862999,54.68919440999889,53359.91355336 2025-12-01,01:03:55.000,335,11057945,12325,0,1764551034,13024.440106009999,54.68919440999889,53359.91355336 2025-12-01,01:03:56.000,335,11057904,12325,0,1764551035,13024.41316076999,54.69624353999825,53359.8576564 2025-12-01,01:03:57.000,335,11057917,12245,0,1764551036,13024.399688149999,54.74558745000104,53359.87163064001 2025-12-01,01:03:58.000,335,11057941,12365,0,1764551037,13024.379479219999,54.79493136000383,53359.82272080001 2025-12-01,01:03:59.000,335,11057946,11965,0,1764551038,13024.325588739994,54.8513243999987,53359.829707920006 2025-12-01,01:04:00.000,335,11057955,12325,0,1764551039,13024.298643499998,54.8513243999987,53359.80175944001 2025-12-01,01:04:01.000,335,11057907,12125,0,1764551040,13024.264961949993,54.84427526999934,53359.77381096001 2025-12-01,01:04:02.000,335,11057924,12405,0,1764551041,13024.238016709998,54.90066831000149,53359.76682384 2025-12-01,01:04:03.000,335,11057946,12485,0,1764551042,13024.244753019993,54.90066831000149,53359.662017040006 2025-12-01,01:04:04.000,335,11057943,12245,0,1764551043,13024.184126229993,54.92181569999957,53359.6480428 2025-12-01,01:04:05.000,335,11057904,12245,0,1764551044,13024.177389919998,54.92181569999957,53359.62009432 2025-12-01,01:04:06.000,335,11057901,12205,0,1764551045,13024.096554199998,54.98525787000108,53359.56419736001 2025-12-01,01:04:07.000,335,11057922,12365,0,1764551046,13024.056136339997,54.964110480003,53359.57118448 2025-12-01,01:04:08.000,335,11057932,12165,0,1764551047,13024.022454789992,54.999356129999796,53359.48035192 2025-12-01,01:04:09.000,335,11057955,12325,0,1764551048,13023.988773240002,54.98525787000108,53359.52926176 2025-12-01,01:04:10.000,335,11057930,12125,0,1764551049,13023.975300619997,54.94296308999765,53359.46637768001 2025-12-01,01:04:11.000,335,11057926,12285,0,1764551050,13023.948355380002,54.964110480003,53359.4034936 2025-12-01,01:04:12.000,335,11057909,12325,0,1764551051,13023.955091689997,54.92886482999893,53359.36855800001 2025-12-01,01:04:13.000,335,11057910,12205,0,1764551052,13023.934882759997,54.92181569999957,53359.38951936 2025-12-01,01:04:14.000,335,11057935,12205,0,1764551053,13023.934882759997,54.92886482999893,53359.305673920004 2025-12-01,01:04:15.000,335,11057938,12485,0,1764551054,13023.901201209992,54.95001222000428,53359.29169968 2025-12-01,01:04:16.000,335,11057909,12285,0,1764551055,13023.880992279992,55.006405259999156,53359.23580272 2025-12-01,01:04:17.000,335,11057906,12645,0,1764551056,13023.907937520002,54.999356129999796,53359.24278984 2025-12-01,01:04:18.000,335,11057951,12325,0,1764551057,13023.874255969997,55.013454389998515,53359.22182848 2025-12-01,01:04:19.000,335,11057923,12125,0,1764551058,13023.854047039997,55.048700040002586,53359.207854240005 2025-12-01,01:04:20.000,335,11057918,12125,0,1764551059,13023.854047039997,55.08394568999938,53359.09606032 2025-12-01,01:04:21.000,335,11057937,12245,0,1764551060,13023.854047039997,55.03460178000387,53359.06112472001 2025-12-01,01:04:22.000,335,11057948,12285,0,1764551061,13023.860783349992,55.0980439499981,53359.04715048 2025-12-01,01:04:23.000,335,11057901,12165,0,1764551062,13023.833838109997,55.16148611999961,53359.089073200004 2025-12-01,01:04:24.000,335,11057887,12245,0,1764551063,13023.779947629992,55.19673177000368,53359.04715048 2025-12-01,01:04:25.000,335,11057948,12325,0,1764551064,13023.793420249996,55.26722307000455,53358.9493308 2025-12-01,01:04:26.000,335,11057960,12125,0,1764551065,13023.779947629992,55.295419590001984,53358.97727928 2025-12-01,01:04:27.000,335,11057899,12365,0,1764551066,13023.786683940001,55.30246872000134,53358.92836944 2025-12-01,01:04:28.000,335,11057985,12205,0,1764551067,13023.766475010001,55.35181263000413,53358.9493308 2025-12-01,01:04:29.000,335,11057955,12645,0,1764551068,13023.806892870001,55.415254799998365,53358.96330504001 2025-12-01,01:04:30.000,335,11057871,12445,0,1764551069,13023.833838109997,55.44345132000308,53358.93535656001 2025-12-01,01:04:31.000,335,11057972,12245,0,1764551070,13023.820365489992,55.422303929997724,53358.942343680006 2025-12-01,01:04:32.000,335,11057891,12365,0,1764551071,13023.894464899997,55.457549580001796,53358.93535656001 2025-12-01,01:04:33.000,335,11057974,12205,0,1764551072,13023.914673829997,55.464598710001155,53358.88644672 2025-12-01,01:04:34.000,335,11057939,12165,0,1764551073,13023.928146450002,55.53509001000202,53358.85849824 2025-12-01,01:04:35.000,335,11057946,12485,0,1764551074,13023.968564310002,55.52804088000266,53358.8794596 2025-12-01,01:04:36.000,335,11057945,12125,0,1764551075,13024.029191100002,55.60558131000289,53358.92836944 2025-12-01,01:04:37.000,335,11057897,12165,0,1764551076,13024.029191100002,55.58443392000481,53358.95631792 2025-12-01,01:04:38.000,335,11057922,12205,0,1764551077,13024.056136339997,55.59148305000417,53358.90740808 2025-12-01,01:04:39.000,335,11057902,12245,0,1764551078,13024.103290509993,55.60558131000289,53358.93535656001 2025-12-01,01:04:40.000,335,11057911,12205,0,1764551079,13024.143708369993,55.647876089999045,53358.9493308 2025-12-01,01:04:41.000,335,11057902,12445,0,1764551080,13024.184126229993,55.62672870000097,53358.96330504001 2025-12-01,01:04:42.000,335,11057921,12165,0,1764551081,13024.251489329989,55.6690234800044,53358.96330504001 2025-12-01,01:04:43.000,335,11057985,12365,0,1764551082,13024.291907189989,55.697220000001835,53358.96330504001 2025-12-01,01:04:44.000,335,11057888,12445,0,1764551083,13024.285170879994,55.71836738999991,53359.019202 2025-12-01,01:04:45.000,335,11057889,12285,0,1764551084,13024.345797669994,55.7677113000027,53359.00522776 2025-12-01,01:04:46.000,335,11057982,12085,0,1764551085,13024.419897079999,55.77476043000206,53359.07509896 2025-12-01,01:04:47.000,335,11057921,12245,0,1764551086,13024.460314939999,55.78180956000142,53359.03317624001 2025-12-01,01:04:48.000,335,11057949,12205,0,1764551087,13024.527678039994,55.78885869000078,53359.07509896 2025-12-01,01:04:49.000,335,11057894,12005,0,1764551088,13024.58156852,55.84525173000293,53359.10304744001 2025-12-01,01:04:50.000,335,11057886,12165,0,1764551089,13024.65566792999,55.90869390000444,53359.17990576001 2025-12-01,01:04:51.000,335,11057951,12685,0,1764551090,13024.73650364999,55.88754650999908,53359.1240088 2025-12-01,01:04:52.000,335,11057930,12245,0,1764551091,13024.77692150999,55.97918519999803,53359.17291864 2025-12-01,01:04:53.000,335,11057944,12125,0,1764551092,13024.83754829999,56.00738172000274,53359.21484136 2025-12-01,01:04:54.000,335,11057919,12045,0,1764551093,13024.88470247,56.12721692999912,53359.23580272 2025-12-01,01:04:55.000,335,11057906,12045,0,1764551094,13024.945329260001,56.17656084000191,53359.34060952 2025-12-01,01:04:56.000,335,11057998,12125,0,1764551095,13024.965538190001,56.24705214000278,53359.34060952 2025-12-01,01:04:57.000,335,11057937,12605,0,1764551096,13025.005956050001,56.29639604999829,53359.375545120005 2025-12-01,01:04:58.000,335,11057944,12085,0,1764551097,13025.059846529992,56.39508387000387,53359.43144208 2025-12-01,01:04:59.000,335,11057915,12325,0,1764551098,13025.100264389992,56.52196820999961,53359.50131328 2025-12-01,01:05:00.000,335,11057935,12165,0,1764551099,13025.174363799997,56.61360689999856,53359.543236000005 2025-12-01,01:05:01.000,335,11057946,12245,0,1764551100,13025.234990589997,56.684098199999426,53359.5083004 2025-12-01,01:05:02.000,335,11057913,12485,0,1764551101,13025.255199519997,56.80393341000308,53359.592145840004 2025-12-01,01:05:03.000,335,11057928,12525,0,1764551102,13025.282144759993,56.87442471000395,53359.662017040006 2025-12-01,01:05:04.000,335,11057948,12165,0,1764551103,13025.248463210002,57.02245643999777,53359.710926880005 2025-12-01,01:05:05.000,335,11057904,12085,0,1764551104,13025.288881070002,57.0647512200012,53359.72490112 2025-12-01,01:05:06.000,335,11057981,12365,0,1764551105,13025.288881070002,57.17753729999822,53359.7877852 2025-12-01,01:05:07.000,335,11057942,12285,0,1764551106,13025.322562619993,57.21278295000229,53359.84368216 2025-12-01,01:05:08.000,335,11057902,12125,0,1764551107,13025.336035239998,57.35376555000403,53359.86464352 2025-12-01,01:05:09.000,335,11057940,12165,0,1764551108,13025.369716789988,57.44540424000297,53359.948488960006 2025-12-01,01:05:10.000,335,11057948,12325,0,1764551109,13025.396662029998,57.48769901999913,53360.01836016001 2025-12-01,01:05:11.000,335,11057963,12165,0,1764551110,13025.410134649988,57.57933770999807,53360.01836016001 2025-12-01,01:05:12.000,335,11057932,12125,0,1764551111,13025.396662029998,57.69212379000237,53360.046308640005 2025-12-01,01:05:13.000,335,11057905,12205,0,1764551112,13025.416870959998,57.741467699997884,53360.095218480004 2025-12-01,01:05:14.000,335,11057941,12165,0,1764551113,13025.416870959998,57.85425378000218,53360.095218480004 2025-12-01,01:05:15.000,335,11057937,11965,0,1764551114,13025.450552509988,57.98818725000456,53360.20701240001 2025-12-01,01:05:16.000,335,11057923,12365,0,1764551115,13025.497706679998,58.03753116000007,53360.22098664 2025-12-01,01:05:17.000,335,11058010,12205,0,1764551116,13025.504442989994,58.10097333000158,53360.283870720006 2025-12-01,01:05:18.000,335,11057976,12365,0,1764551117,13025.531388229989,58.17146463000245,53360.332780560006 2025-12-01,01:05:19.000,335,11057937,12405,0,1764551118,13025.578542399999,58.26310332000139,53360.38867752 2025-12-01,01:05:20.000,335,11057930,12165,0,1764551119,13025.618960259999,58.375889399998414,53360.40963888 2025-12-01,01:05:21.000,335,11057933,12125,0,1764551120,13025.585278709994,58.411135050002486,53360.416626 2025-12-01,01:05:22.000,335,11057942,12405,0,1764551121,13025.639169189999,58.538019389998226,53360.5563684 2025-12-01,01:05:23.000,335,11057964,12085,0,1764551122,13025.706532289994,58.60851068999909,53360.619252480006 2025-12-01,01:05:24.000,335,11058006,12165,0,1764551123,13025.69979598,58.6719528600006,53360.63322672 2025-12-01,01:05:25.000,335,11057997,12245,0,1764551124,13025.73347752999,58.72834590000275,53360.668162320006 2025-12-01,01:05:26.000,335,11057910,12125,0,1764551125,13025.77389538999,58.812935460002336,53360.72405928 2025-12-01,01:05:27.000,335,11057916,12325,0,1764551126,13025.79410431999,58.827033720001054,53360.8009176 2025-12-01,01:05:28.000,335,11057928,11965,0,1764551127,13025.76042277,58.90457415000128,53360.82886608001 2025-12-01,01:05:29.000,335,11057929,12525,0,1764551128,13025.807576939995,59.0314584900043,53360.80790472001 2025-12-01,01:05:30.000,335,11057989,12325,0,1764551129,13025.82104956,59.09490065999853,53360.84284032 2025-12-01,01:05:31.000,335,11057905,12165,0,1764551130,13025.79410431999,59.13719544000196,53360.87777592001 2025-12-01,01:05:32.000,335,11057948,12285,0,1764551131,13025.807576939995,59.25703064999834,53361.003544080006 2025-12-01,01:05:33.000,335,11057941,12245,0,1764551132,13025.80084063,59.2640797799977,53360.982582720004 2025-12-01,01:05:34.000,335,11057958,12045,0,1764551133,13025.807576939995,59.36981673000264,53360.99655696001 2025-12-01,01:05:35.000,335,11057908,12125,0,1764551134,13025.77389538999,59.461455420001585,53361.05944104 2025-12-01,01:05:36.000,335,11057957,12165,0,1764551135,13025.7806317,59.50375019999774,53361.052453920005 2025-12-01,01:05:37.000,335,11057985,12285,0,1764551136,13025.75368645999,59.630634540000756,53361.08738952 2025-12-01,01:05:38.000,335,11057985,12365,0,1764551137,13025.67285073999,59.70112584000162,53361.08738952 2025-12-01,01:05:39.000,335,11057907,12325,0,1764551138,13025.598751329999,59.813911919998645,53361.1852092 2025-12-01,01:05:40.000,335,11057932,12245,0,1764551139,13025.544860849994,59.912599740004225,53361.15726072 2025-12-01,01:05:41.000,335,11057955,12365,0,1764551140,13025.450552509988,59.9689927799991,53361.22713192 2025-12-01,01:05:42.000,335,11057968,12285,0,1764551141,13025.356244169998,60.07472973000404,53361.24809328 2025-12-01,01:05:43.000,335,11057968,12045,0,1764551142,13025.255199519997,60.1804666800017,53361.269054640004 2025-12-01,01:05:44.000,335,11057903,12245,0,1764551143,13025.107000700002,60.272105370000645,53361.24110616001 2025-12-01,01:05:45.000,335,11058001,12165,0,1764551144,13025.039637599992,60.29325275999872,53361.34591296 2025-12-01,01:05:46.000,335,11057979,12285,0,1764551145,13024.925120330001,60.37079318999895,53361.31097736001 2025-12-01,01:05:47.000,335,11057924,12325,0,1764551146,13024.83754829999,60.42013710000174,53361.34591296 2025-12-01,01:05:48.000,335,11057978,12045,0,1764551147,13024.770185199995,60.511775790000684,53361.317964480004 2025-12-01,01:05:49.000,335,11057972,12245,0,1764551148,13024.628722689995,60.56816883000283,53361.3948228 2025-12-01,01:05:50.000,335,11057962,12325,0,1764551149,13024.487260179994,60.6386601300037,53361.45071976001 2025-12-01,01:05:51.000,335,11057973,12405,0,1764551150,13024.419897079999,60.69505316999857,53361.45071976001 2025-12-01,01:05:52.000,335,11057972,12365,0,1764551151,13024.339061359999,60.79374099000415,53361.44373264 2025-12-01,01:05:53.000,335,11058014,12245,0,1764551152,13024.184126229993,60.81488838000223,53361.42277128 2025-12-01,01:05:54.000,335,11057968,12165,0,1764551153,13024.136972059998,60.89242881000246,53361.436745520004 2025-12-01,01:05:55.000,335,11057940,12325,0,1764551154,13024.069608960002,60.89242881000246,53361.436745520004 2025-12-01,01:05:56.000,335,11057942,12245,0,1764551155,13023.975300619997,60.99111663000076,53361.3948228 2025-12-01,01:05:57.000,335,11057975,12365,0,1764551156,13023.914673829997,60.97701837000204,53361.464694 2025-12-01,01:05:58.000,335,11057951,12125,0,1764551157,13023.874255969997,61.02636228000483,53361.40879704001 2025-12-01,01:05:59.000,335,11057941,12365,0,1764551158,13023.860783349992,61.096853579998424,53361.44373264 2025-12-01,01:06:00.000,335,11058003,12285,0,1764551159,13023.827101800001,61.11095184000442,53361.47866824001 2025-12-01,01:06:01.000,335,11057982,12285,0,1764551160,13023.800156559992,61.15324662000057,53361.47168112 2025-12-01,01:06:02.000,335,11057960,12165,0,1764551161,13023.813629179996,61.195541400004004,53361.47866824001 2025-12-01,01:06:03.000,335,11057978,12325,0,1764551162,13023.766475010001,61.17439400999865,53361.464694 2025-12-01,01:06:04.000,335,11057969,12285,0,1764551163,13023.739529769991,61.20259053000336,53361.464694 2025-12-01,01:06:05.000,335,11057951,12205,0,1764551164,13023.726057150001,61.195541400004004,53361.457706880006 2025-12-01,01:06:06.000,335,11057979,12565,0,1764551165,13023.726057150001,61.20259053000336,53361.464694 2025-12-01,01:06:07.000,335,11057954,12365,0,1764551166,13023.719320839991,61.18144313999801,53361.52757808001 2025-12-01,01:06:08.000,335,11057991,12205,0,1764551167,13023.68563929,61.20259053000336,53361.49264248 2025-12-01,01:06:09.000,335,11057963,12245,0,1764551168,13023.638485119991,61.22373792000144,53361.506616720006 2025-12-01,01:06:10.000,335,11057964,12205,0,1764551169,13023.64522143,61.322425739999744,53361.56251368 2025-12-01,01:06:11.000,335,11057946,12325,0,1764551170,13023.55764939999,61.37881878000189,53361.54853944001 2025-12-01,01:06:12.000,335,11057980,12205,0,1764551171,13023.470077369995,61.42816269000468,53361.49264248 2025-12-01,01:06:13.000,335,11057970,12125,0,1764551172,13023.389241649995,61.42816269000468,53361.49962960001 2025-12-01,01:06:14.000,335,11057958,12405,0,1764551173,13023.348823789995,61.50570312000491,53361.54853944001 2025-12-01,01:06:15.000,335,11057998,12045,0,1764551174,13023.288196999994,61.547997900001064,53361.56251368 2025-12-01,01:06:16.000,335,11057999,12125,0,1764551175,13023.23430651999,61.60439094000321,53361.485655360004 2025-12-01,01:06:17.000,335,11057958,12205,0,1764551176,13023.160207109999,61.63258746000065,53361.485655360004 2025-12-01,01:06:18.000,335,11058011,12085,0,1764551177,13023.099580319998,61.71012789000088,53361.49264248 2025-12-01,01:06:19.000,335,11057963,12525,0,1764551178,13023.018744599998,61.773570060002385,53361.52059096 2025-12-01,01:06:20.000,335,11057992,11965,0,1764551179,13022.985063049993,61.84406136000325,53361.49962960001 2025-12-01,01:06:21.000,335,11057969,12645,0,1764551180,13022.924436259993,61.92160179000348,53361.485655360004 2025-12-01,01:06:22.000,335,11057938,12245,0,1764551181,13022.850336850002,61.91455266000412,53361.49264248 2025-12-01,01:06:23.000,335,11057948,12525,0,1764551182,13022.863809469993,61.97094569999899,53361.47168112 2025-12-01,01:06:24.000,335,11057938,12165,0,1764551183,13022.843600539993,62.0343878700005,53361.49264248 2025-12-01,01:06:25.000,335,11058038,12125,0,1764551184,13022.836864229997,62.05553525999858,53361.54155232 2025-12-01,01:06:26.000,335,11057968,12205,0,1764551185,13022.796446369997,62.09078091000265,53361.52757808001 2025-12-01,01:06:27.000,335,11057975,12125,0,1764551186,13022.769501130002,62.09783004000201,53361.506616720006 2025-12-01,01:06:28.000,335,11057966,12245,0,1764551187,13022.776237439997,62.133075689998805,53361.485655360004 2025-12-01,01:06:29.000,335,11057994,12205,0,1764551188,13022.796446369997,62.133075689998805,53361.57648792001 2025-12-01,01:06:30.000,335,11057948,12205,0,1764551189,13022.830127920002,62.126026559999445,53361.51360384 2025-12-01,01:06:31.000,335,11057962,12165,0,1764551190,13022.850336850002,62.09783004000201,53361.49264248 2025-12-01,01:06:32.000,335,11057945,12205,0,1764551191,13022.904227329993,62.07668265000393,53361.52059096 2025-12-01,01:06:33.000,335,11058011,12205,0,1764551192,13022.944645189993,62.09078091000265,53361.59046216 2025-12-01,01:06:34.000,335,11057934,12445,0,1764551193,13022.978326739998,62.126026559999445,53361.54155232 2025-12-01,01:06:35.000,335,11057996,12285,0,1764551194,13023.005271979993,62.09783004000201,53361.59046216 2025-12-01,01:06:36.000,335,11057904,12285,0,1764551195,13023.038953529998,62.118977430000086,53361.57648792001 2025-12-01,01:06:37.000,335,11057984,12245,0,1764551196,13023.032217219989,62.10487917000137,53361.625397760006 2025-12-01,01:06:38.000,335,11057984,12085,0,1764551197,13023.052426149989,62.09078091000265,53361.59744928001 2025-12-01,01:06:39.000,335,11057914,12245,0,1764551198,13023.059162459998,62.09078091000265,53361.61142352 2025-12-01,01:06:40.000,335,11057989,12445,0,1764551199,13023.126525559994,62.140124819998164,53361.66033336 2025-12-01,01:06:41.000,335,11057944,12285,0,1764551200,13023.119789249999,62.133075689998805,53361.66033336 2025-12-01,01:06:42.000,335,11057987,12325,0,1764551201,13023.146734489994,62.175370470002235,53361.68129472 2025-12-01,01:06:43.000,335,11057993,12565,0,1764551202,13023.113052939989,62.22471437999775,53361.64635912001 2025-12-01,01:06:44.000,335,11057924,12285,0,1764551203,13023.133261869989,62.22471437999775,53361.75116592 2025-12-01,01:06:45.000,335,11057993,12325,0,1764551204,13023.133261869989,62.19651786000031,53361.723217440005 2025-12-01,01:06:46.000,335,11057961,12125,0,1764551205,13023.166943419994,62.19651786000031,53361.7092432 2025-12-01,01:06:47.000,335,11057970,12165,0,1764551206,13023.207361279994,62.22471437999775,53361.7791144 2025-12-01,01:06:48.000,335,11057991,12125,0,1764551207,13023.220833899999,62.21766524999839,53361.793088640006 2025-12-01,01:06:49.000,335,11057922,12085,0,1764551208,13023.207361279994,62.238812640003744,53361.78610152001 2025-12-01,01:06:50.000,335,11057974,12285,0,1764551209,13023.166943419994,62.21766524999839,53361.841998480006 2025-12-01,01:06:51.000,335,11057954,12125,0,1764551210,13023.153470799989,62.20356698999967,53361.81405000001 2025-12-01,01:06:52.000,335,11057918,12165,0,1764551211,13023.200624969999,62.189468730000954,53361.821037120004 2025-12-01,01:06:53.000,335,11057982,12605,0,1764551212,13023.220833899999,62.21061611999903,53361.890908320005 2025-12-01,01:06:54.000,335,11057960,11965,0,1764551213,13023.25451544999,62.231763510004384,53361.91186968001 2025-12-01,01:06:55.000,335,11057954,12165,0,1764551214,13023.30166962,62.16127221000352,53361.90488256 2025-12-01,01:06:56.000,335,11057956,12285,0,1764551215,13023.27472437999,62.21766524999839,53361.890908320005 2025-12-01,01:06:57.000,335,11057999,12165,0,1764551216,13023.328614859995,62.20356698999967,53361.97475376 2025-12-01,01:06:58.000,335,11058005,12045,0,1764551217,13023.35556009999,62.231763510004384,53361.97475376 2025-12-01,01:06:59.000,335,11057950,12205,0,1764551218,13023.369032719995,62.2458617700031,53362.03065072001 2025-12-01,01:07:00.000,335,11057943,12285,0,1764551219,13023.37576902999,62.2458617700031,53362.07257344 2025-12-01,01:07:01.000,335,11057931,12405,0,1764551220,13023.38250534,62.2458617700031,53362.07956056001 2025-12-01,01:07:02.000,335,11057964,12325,0,1764551221,13023.39597795999,62.27405829000054,53362.107509040005 2025-12-01,01:07:03.000,335,11057972,12205,0,1764551222,13023.389241649995,62.30930394000461,53362.12148328001 2025-12-01,01:07:04.000,335,11057986,12525,0,1764551223,13023.44313213,62.365696979999484,53362.163406 2025-12-01,01:07:05.000,335,11057966,12165,0,1764551224,13023.46334106,62.43618828000035,53362.19834160001 2025-12-01,01:07:06.000,335,11057966,12405,0,1764551225,13023.449868439995,62.45028653999907,53362.18436736 2025-12-01,01:07:07.000,335,11057991,12285,0,1764551226,13023.43639581999,62.534876099998655,53362.21231584 2025-12-01,01:07:08.000,335,11057962,12245,0,1764551227,13023.389241649995,62.59831827000016,53362.25423856 2025-12-01,01:07:09.000,335,11057965,12285,0,1764551228,13023.39597795999,62.640613050003594,53362.25423856 2025-12-01,01:07:10.000,335,11057918,12005,0,1764551229,13023.328614859995,62.7393008700019,53362.25423856 2025-12-01,01:07:11.000,335,11057943,12325,0,1764551230,13023.288196999994,62.823890430001484,53362.275199920005 2025-12-01,01:07:12.000,335,11057947,12165,0,1764551231,13023.23430651999,62.90143086000171,53362.28917416001 2025-12-01,01:07:13.000,335,11057959,12165,0,1764551232,13023.227570209994,63.000118680000014,53362.345071120006 2025-12-01,01:07:14.000,335,11057934,12205,0,1764551233,13023.21409758999,63.0847082399996,53362.28917416001 2025-12-01,01:07:15.000,335,11057945,11965,0,1764551234,13023.166943419994,63.162248669999826,53362.3031484 2025-12-01,01:07:16.000,335,11057937,12245,0,1764551235,13023.092844009989,63.232739970000694,53362.31712264001 2025-12-01,01:07:17.000,335,11057993,12285,0,1764551236,13023.045689839993,63.38782083000115,53362.324109760004 2025-12-01,01:07:18.000,335,11057969,12565,0,1764551237,13023.018744599998,63.444213870003296,53362.3031484 2025-12-01,01:07:19.000,335,11057960,12365,0,1764551238,13022.991799359988,63.48650864999945,53362.31013552 2025-12-01,01:07:20.000,335,11057965,12205,0,1764551239,13022.978326739998,63.507656040004804,53362.345071120006 2025-12-01,01:07:21.000,335,11057989,12285,0,1764551240,13022.998535669998,63.59929473000375,53362.33808400001 2025-12-01,01:07:22.000,335,11057936,12165,0,1764551241,13023.012008289988,63.627491250001185,53362.31712264001 2025-12-01,01:07:23.000,335,11057900,12205,0,1764551242,13022.998535669998,63.66273689999798,53362.296161280006 2025-12-01,01:07:24.000,335,11057875,12325,0,1764551243,13023.079371389998,63.76142472000356,53362.3031484 2025-12-01,01:07:25.000,335,11057975,12205,0,1764551244,13023.079371389998,63.76142472000356,53362.275199920005 2025-12-01,01:07:26.000,335,11057964,12405,0,1764551245,13023.153470799989,63.73322819999885,53362.24026432 2025-12-01,01:07:27.000,335,11057980,12245,0,1764551246,13023.25451544999,63.77552298000228,53362.24026432 2025-12-01,01:07:28.000,335,11057955,12285,0,1764551247,13023.29493330999,63.78257211000164,53362.24026432 2025-12-01,01:07:29.000,335,11057958,12365,0,1764551248,13023.35556009999,63.76847385000292,53362.31013552 2025-12-01,01:07:30.000,335,11057918,12325,0,1764551249,13023.470077369995,63.76142472000356,53362.28917416001 2025-12-01,01:07:31.000,335,11057955,12325,0,1764551250,13023.54417678,63.76142472000356,53362.296161280006 2025-12-01,01:07:32.000,335,11057954,12285,0,1764551251,13023.591330949996,63.789621240001,53362.3031484 2025-12-01,01:07:33.000,335,11057911,12205,0,1764551252,13023.66543036,63.83191602000443,53362.345071120006 2025-12-01,01:07:34.000,335,11057938,12365,0,1764551253,13023.705848220001,63.846014280003146,53362.31712264001 2025-12-01,01:07:35.000,335,11057982,12245,0,1764551254,13023.726057150001,63.89535818999866,53362.345071120006 2025-12-01,01:07:36.000,335,11057978,12205,0,1764551255,13023.779947629992,63.860112540001865,53362.35904536 2025-12-01,01:07:37.000,335,11057993,12165,0,1764551256,13023.779947629992,63.916505580004014,53362.33109688 2025-12-01,01:07:38.000,335,11057936,12125,0,1764551257,13023.827101800001,63.95175123000081,53362.393980960005 2025-12-01,01:07:39.000,335,11057958,12325,0,1764551258,13023.800156559992,64.01519340000232,53362.38000672 2025-12-01,01:07:40.000,335,11057916,12365,0,1764551259,13023.806892870001,64.04338991999975,53362.36603248001 2025-12-01,01:07:41.000,335,11057948,12165,0,1764551260,13023.813629179996,64.12093034999998,53362.33109688 2025-12-01,01:07:42.000,335,11057915,12485,0,1764551261,13023.800156559992,64.17027426000277,53362.35205824 2025-12-01,01:07:43.000,335,11057953,12405,0,1764551262,13023.759738699991,64.247814690003,53362.42192944 2025-12-01,01:07:44.000,335,11057971,12165,0,1764551263,13023.766475010001,64.31830599000386,53362.36603248001 2025-12-01,01:07:45.000,335,11057926,12205,0,1764551264,13023.759738699991,64.39584642000409,53362.40096808 2025-12-01,01:07:46.000,335,11057930,12485,0,1764551265,13023.766475010001,64.45223945999896,53362.41494232001 2025-12-01,01:07:47.000,335,11057972,12125,0,1764551266,13023.726057150001,64.50863250000111,53362.40096808 2025-12-01,01:07:48.000,335,11057956,12285,0,1764551267,13023.64522143,64.61436944999878,53362.44987792 2025-12-01,01:07:49.000,335,11057952,12245,0,1764551268,13023.678902979991,64.68486074999964,53362.442890800005 2025-12-01,01:07:50.000,335,11057953,12125,0,1764551269,13023.658694049991,64.73420466000243,53362.42891656 2025-12-01,01:07:51.000,335,11057935,12365,0,1764551270,13023.651957739996,64.82584335000138,53362.463852160006 2025-12-01,01:07:52.000,335,11057965,12245,0,1764551271,13023.631748809996,64.92453116999968,53362.442890800005 2025-12-01,01:07:53.000,335,11057952,12285,0,1764551272,13023.631748809996,65.03026812000462,53362.345071120006 2025-12-01,01:07:54.000,335,11057913,12245,0,1764551273,13023.651957739996,65.07256290000078,53362.3730196 2025-12-01,01:07:55.000,335,11057907,12205,0,1764551274,13023.631748809996,65.19239811000443,53362.35904536 2025-12-01,01:07:56.000,335,11057946,12165,0,1764551275,13023.631748809996,65.28403680000338,53362.42891656 2025-12-01,01:07:57.000,335,11057960,12605,0,1764551276,13023.658694049991,65.41797026999848,53362.38699384001 2025-12-01,01:07:58.000,335,11057948,12245,0,1764551277,13023.68563929,65.48846156999934,53362.393980960005 2025-12-01,01:07:59.000,335,11058001,12325,0,1764551278,13023.68563929,65.62239504000172,53362.43590368001 2025-12-01,01:08:00.000,335,11058019,12365,0,1764551279,13023.699111909991,65.69993547000195,53362.41494232001 2025-12-01,01:08:01.000,335,11057970,12205,0,1764551280,13023.773211319996,65.79157416000089,53362.42192944 2025-12-01,01:08:02.000,335,11057957,12325,0,1764551281,13023.746266080001,65.88321284999984,53362.42891656 2025-12-01,01:08:03.000,335,11057975,12085,0,1764551282,13023.753002389996,65.9537041500007,53362.442890800005 2025-12-01,01:08:04.000,335,11057965,12205,0,1764551283,13023.786683940001,66.03829371000029,53362.36603248001 2025-12-01,01:08:05.000,335,11057957,12285,0,1764551284,13023.786683940001,66.11583414000052,53362.35904536 2025-12-01,01:08:06.000,335,11057909,12285,0,1764551285,13023.820365489992,66.11583414000052,53362.38000672 2025-12-01,01:08:07.000,335,11057985,12405,0,1764551286,13023.867519660002,66.26386587000161,53362.4079552 2025-12-01,01:08:08.000,335,11057923,12405,0,1764551287,13023.907937520002,66.34140630000184,53362.3730196 2025-12-01,01:08:09.000,335,11057949,12485,0,1764551288,13023.961827999992,66.36255368999991,53362.4079552 2025-12-01,01:08:10.000,335,11057983,12525,0,1764551289,13023.941619069992,66.39779934000398,53362.4079552 2025-12-01,01:08:11.000,335,11057939,12285,0,1764551290,13023.975300619997,66.41894673000206,53362.42192944 2025-12-01,01:08:12.000,335,11057928,12325,0,1764551291,13024.029191100002,66.43304499000078,53362.41494232001 2025-12-01,01:08:13.000,335,11057959,12485,0,1764551292,13024.029191100002,66.46124150999822,53362.40096808 2025-12-01,01:08:14.000,335,11057943,12325,0,1764551293,13024.116763129998,66.51763455000037,53362.38699384001 2025-12-01,01:08:15.000,335,11057970,12485,0,1764551294,13024.130235750003,66.51058542000101,53362.324109760004 2025-12-01,01:08:16.000,335,11057949,12285,0,1764551295,13024.190862539988,66.49648716000229,53362.31712264001 2025-12-01,01:08:17.000,335,11057959,12325,0,1764551296,13024.231280399988,66.51763455000037,53362.26821280001 2025-12-01,01:08:18.000,335,11057965,12365,0,1764551297,13024.238016709998,66.51763455000037,53362.2332772 2025-12-01,01:08:19.000,335,11057960,11965,0,1764551298,13024.264961949993,66.53878193999844,53362.2332772 2025-12-01,01:08:20.000,335,11057984,12365,0,1764551299,13024.305379809994,66.5599293300038,53362.21231584 2025-12-01,01:08:21.000,335,11057941,12325,0,1764551300,13024.359270289999,66.55288020000444,53362.2332772 2025-12-01,01:08:22.000,335,11057967,12405,0,1764551301,13024.426633389994,66.56697846000316,53362.18436736 2025-12-01,01:08:23.000,335,11057958,12205,0,1764551302,13024.460314939999,66.60927323999931,53362.17039312001 2025-12-01,01:08:24.000,335,11057987,12165,0,1764551303,13024.507469109994,66.6586171500021,53362.19135448 2025-12-01,01:08:25.000,335,11057950,12205,0,1764551304,13024.54115066,66.70796106000489,53362.13545752 2025-12-01,01:08:26.000,335,11057966,12365,0,1764551305,13024.568095899995,66.79959975000384,53362.13545752 2025-12-01,01:08:27.000,335,11057930,12325,0,1764551306,13024.55462327999,66.93353321999894,53362.128470400006 2025-12-01,01:08:28.000,335,11057973,12285,0,1764551307,13024.56135959,67.03222104000452,53362.107509040005 2025-12-01,01:08:29.000,335,11057988,12165,0,1764551308,13024.60177745,67.13090886000282,53362.06558632 2025-12-01,01:08:30.000,335,11057958,12325,0,1764551309,13024.62198638,67.20844929000305,53362.03763784 2025-12-01,01:08:31.000,335,11057995,12325,0,1764551310,13024.648931619995,67.30713711000135,53361.99571512 2025-12-01,01:08:32.000,335,11057944,12325,0,1764551311,13024.689349479995,67.3987758000003,53361.94680528 2025-12-01,01:08:33.000,335,11057986,12245,0,1764551312,13024.71629471999,67.52566014000331,53361.92584392 2025-12-01,01:08:34.000,335,11057985,12245,0,1764551313,13024.73650364999,67.63139709000097,53361.88392120001 2025-12-01,01:08:35.000,335,11058018,12205,0,1764551314,13024.71629471999,67.76533056000335,53361.86295984001 2025-12-01,01:08:36.000,335,11058010,12325,0,1764551315,13024.76344889,67.89926402999845,53361.83501136001 2025-12-01,01:08:37.000,335,11057987,12365,0,1764551316,13024.830811989996,68.04024663000018,53361.85597272 2025-12-01,01:08:38.000,335,11057968,12245,0,1764551317,13024.911647709996,68.10368880000169,53361.75116592 2025-12-01,01:08:39.000,335,11057986,12125,0,1764551318,13024.931856639996,68.20237662,53361.73719168 2025-12-01,01:08:40.000,335,11057968,12325,0,1764551319,13025.032901289997,68.29401530999894,53361.73719168 2025-12-01,01:08:41.000,335,11057986,12125,0,1764551320,13025.113737009997,68.35040835000109,53361.66732048001 2025-12-01,01:08:42.000,335,11058008,12205,0,1764551321,13025.174363799997,68.47024356000475,53361.68828184 2025-12-01,01:08:43.000,335,11057960,12325,0,1764551322,13025.295617379998,68.54073485999834,53361.653346240004 2025-12-01,01:08:44.000,335,11057983,12325,0,1764551323,13025.336035239998,68.62532441999792,53361.674307600006 2025-12-01,01:08:45.000,335,11057938,12205,0,1764551324,13025.464025129993,68.7240122400035,53361.653346240004 2025-12-01,01:08:46.000,335,11057965,12605,0,1764551325,13025.504442989994,68.78040527999838,53361.555526560005 2025-12-01,01:08:47.000,335,11058014,12325,0,1764551326,13025.538124539999,68.88614223000332,53361.555526560005 2025-12-01,01:08:48.000,335,11057974,12205,0,1764551327,13025.571806089989,68.9707317900029,53361.54155232 2025-12-01,01:08:49.000,335,11057993,12125,0,1764551328,13025.585278709994,69.0694196100012,53361.5345652 2025-12-01,01:08:50.000,335,11057990,12285,0,1764551329,13025.67285073999,69.118763520004,53361.54155232 2025-12-01,01:08:51.000,335,11058011,12445,0,1764551330,13025.69305966999,69.14696004000143,53361.49962960001 2025-12-01,01:08:52.000,335,11058003,12525,0,1764551331,13025.767159079995,69.22450047000166,53361.464694 2025-12-01,01:08:53.000,335,11057984,12245,0,1764551332,13025.77389538999,69.3161391600006,53361.45071976001 2025-12-01,01:08:54.000,335,11058029,12205,0,1764551333,13025.827785869995,69.39367959000083,53361.464694 2025-12-01,01:08:55.000,335,11058029,12525,0,1764551334,13025.85473110999,69.47826915000041,53361.338925840006 2025-12-01,01:08:56.000,335,11058008,12325,0,1764551335,13025.89514896999,69.54876045000128,53361.37386144 2025-12-01,01:08:57.000,335,11058001,12325,0,1764551336,13025.92209421,69.64039914000023,53361.37386144 2025-12-01,01:08:58.000,335,11057993,12525,0,1764551337,13025.908621589995,69.71793957000045,53361.33193872001 2025-12-01,01:08:59.000,335,11058030,12125,0,1764551338,13025.92209421,69.82367651999812,53361.31097736001 2025-12-01,01:09:00.000,335,11057975,12525,0,1764551339,13025.928830519995,69.9223643400037,53361.27604176 2025-12-01,01:09:01.000,335,11057960,12325,0,1764551340,13025.89514896999,70.021052160002,53361.23411904 2025-12-01,01:09:02.000,335,11057942,12285,0,1764551341,13025.92209421,70.16203476000373,53361.15726072 2025-12-01,01:09:03.000,335,11058023,12285,0,1764551342,13025.908621589995,70.31711562000419,53361.12931224 2025-12-01,01:09:04.000,335,11058042,12445,0,1764551343,13025.89514896999,70.43695083000057,53361.0804024 2025-12-01,01:09:05.000,335,11057978,12325,0,1764551344,13025.85473110999,70.63432647000445,53361.04546680001 2025-12-01,01:09:06.000,335,11058010,12285,0,1764551345,13025.84125849,70.7612108100002,53361.0105312 2025-12-01,01:09:07.000,335,11057966,12205,0,1764551346,13025.868203729995,70.93038992999936,53360.91271152 2025-12-01,01:09:08.000,335,11058000,12165,0,1764551347,13025.90188528,71.07842166000046,53360.87777592001 2025-12-01,01:09:09.000,335,11057982,12365,0,1764551348,13025.949039449995,71.17710947999876,53360.84982744 2025-12-01,01:09:10.000,335,11057986,12165,0,1764551349,13026.01640254999,71.32514120999986,53360.84284032 2025-12-01,01:09:11.000,335,11057997,12205,0,1764551350,13026.144392440001,71.42382902999816,53360.74502064 2025-12-01,01:09:12.000,335,11057977,12645,0,1764551351,13026.272382329997,71.47317294000095,53360.8009176 2025-12-01,01:09:13.000,335,11058017,12365,0,1764551352,13026.359954359992,71.5648116299999,53360.717072160005 2025-12-01,01:09:14.000,335,11058020,12205,0,1764551353,13026.501416869993,71.64235206000012,53360.668162320006 2025-12-01,01:09:15.000,335,11058029,12165,0,1764551354,13026.663088309993,71.71989249000035,53360.63322672 2025-12-01,01:09:16.000,335,11058005,12325,0,1764551355,13026.811287129989,71.76923640000314,53360.56335552 2025-12-01,01:09:17.000,335,11058014,12245,0,1764551356,13026.89212284999,71.79743292000057,53360.59130400001 2025-12-01,01:09:18.000,335,11058007,12325,0,1764551357,13027.07400321999,71.80448204999993,53360.56335552 2025-12-01,01:09:19.000,335,11058014,12165,0,1764551358,13027.18178418,71.89612073999888,53360.52143280001 2025-12-01,01:09:20.000,335,11057998,12125,0,1764551359,13027.32324669,71.90316986999824,53360.4864972 2025-12-01,01:09:21.000,335,11057978,12285,0,1764551360,13027.451236579996,71.9736611699991,53360.451561600006 2025-12-01,01:09:22.000,335,11057999,12405,0,1764551361,13027.579226469992,72.03710334000061,53360.47252296001 2025-12-01,01:09:23.000,335,11057992,12405,0,1764551362,13027.687007430002,71.99480856000446,53360.43758736 2025-12-01,01:09:24.000,335,11058008,12125,0,1764551363,13027.814997319998,72.01595595000254,53360.42361312001 2025-12-01,01:09:25.000,335,11058018,12205,0,1764551364,13027.976668759999,72.04415246999997,53360.46553584 2025-12-01,01:09:26.000,335,11057981,12125,0,1764551365,13028.05076816999,72.00890682000318,53360.38867752 2025-12-01,01:09:27.000,335,11058049,12125,0,1764551366,13028.13160388999,72.06529985999805,53360.44457448001 2025-12-01,01:09:28.000,335,11058007,12125,0,1764551367,13028.225912229995,72.01595595000254,53360.35374192001 2025-12-01,01:09:29.000,335,11058052,12245,0,1764551368,13028.31348425999,72.03005421000125,53360.35374192001 2025-12-01,01:09:30.000,335,11058045,12405,0,1764551369,13028.387583669995,72.07939812000404,53360.3467548 2025-12-01,01:09:31.000,335,11057991,12245,0,1764551370,13028.488628319996,72.07234899000468,53360.33976768 2025-12-01,01:09:32.000,335,11058022,12205,0,1764551371,13028.535782489991,72.06529985999805,53360.31880632 2025-12-01,01:09:33.000,335,11058023,12245,0,1764551372,13028.636827139992,72.05825072999869,53360.27688360001 2025-12-01,01:09:34.000,335,11058026,12285,0,1764551373,13028.717662859992,72.07234899000468,53360.262909360004 2025-12-01,01:09:35.000,335,11058041,12165,0,1764551374,13028.805234890002,72.06529985999805,53360.22797376 2025-12-01,01:09:36.000,335,11057978,12285,0,1764551375,13028.852389059997,72.09349638000276,53360.213999520005 2025-12-01,01:09:37.000,335,11057974,12245,0,1764551376,13028.939961089993,72.0864472500034,53360.165089680006 2025-12-01,01:09:38.000,335,11058057,12125,0,1764551377,13029.020796809993,72.14284028999828,53360.116179840006 2025-12-01,01:09:39.000,335,11058045,12365,0,1764551378,13029.101632529993,72.12874202999956,53360.06727000001 2025-12-01,01:09:40.000,335,11058027,12525,0,1764551379,13029.195940869999,72.15693855000427,53360.10919272001 2025-12-01,01:09:41.000,335,11058026,12205,0,1764551380,13029.29024920999,72.12874202999956,53360.06028288 2025-12-01,01:09:42.000,335,11058016,12205,0,1764551381,13029.37782124,72.09349638000276,53360.06727000001 2025-12-01,01:09:43.000,335,11058000,12205,0,1764551382,13029.485602199995,72.13579115999892,53360.06727000001 2025-12-01,01:09:44.000,335,11057998,12365,0,1764551383,13029.606855779995,72.0864472500034,53360.00438592 2025-12-01,01:09:45.000,335,11057979,12365,0,1764551384,13029.72137305,72.06529985999805,53359.94150184001 2025-12-01,01:09:46.000,335,11057981,12125,0,1764551385,13029.808945079996,72.06529985999805,53359.95547608 2025-12-01,01:09:47.000,335,11057999,12045,0,1764551386,13029.909989729997,71.98775942999782,53359.892592 2025-12-01,01:09:48.000,335,11058012,12205,0,1764551387,13029.957143899992,72.01595595000254,53359.96945032001 2025-12-01,01:09:49.000,335,11058051,11965,0,1764551388,13030.078397479992,71.95956291000039,53359.92054048001 2025-12-01,01:09:50.000,335,11057965,12245,0,1764551389,13030.159233199993,71.91726813000423,53359.88560488 2025-12-01,01:09:51.000,335,11057966,12485,0,1764551390,13030.192914749998,71.91726813000423,53359.91355336 2025-12-01,01:09:52.000,335,11057953,12485,0,1764551391,13030.253541539998,71.90316986999824,53359.80175944001 2025-12-01,01:09:53.000,335,11058002,12125,0,1764551392,13030.287223089988,71.90316986999824,53359.829707920006 2025-12-01,01:09:54.000,335,11057984,12285,0,1764551393,13030.327640949989,71.88202248000016,53359.85066928001 2025-12-01,01:09:55.000,335,11058018,12165,0,1764551394,13030.354586189998,71.839727700004,53359.80175944001 2025-12-01,01:09:56.000,335,11058015,12605,0,1764551395,13030.368058809989,71.91021900000487,53359.83669504 2025-12-01,01:09:57.000,335,11058005,12445,0,1764551396,13030.395004049999,71.8749733500008,53359.829707920006 2025-12-01,01:09:58.000,335,11058065,12125,0,1764551397,13030.381531429994,71.91021900000487,53359.83669504 2025-12-01,01:09:59.000,335,11057944,12165,0,1764551398,13030.421949289994,71.839727700004,53359.74586248 2025-12-01,01:10:00.000,335,11058020,12245,0,1764551399,13030.442158219994,71.82562943999801,53359.72490112 2025-12-01,01:10:01.000,335,11057990,12365,0,1764551400,13030.421949289994,71.81153117999929,53359.68297840001 2025-12-01,01:10:02.000,335,11057996,12285,0,1764551401,13030.46910345999,71.70579423000163,53359.68996552 2025-12-01,01:10:03.000,335,11057975,12125,0,1764551402,13030.448894529989,71.68464684000355,53359.68996552 2025-12-01,01:10:04.000,335,11057991,12405,0,1764551403,13030.455630839999,71.6282538000014,53359.592145840004 2025-12-01,01:10:05.000,335,11057980,12325,0,1764551404,13030.502785009994,71.55071337000118,53359.60612008001 2025-12-01,01:10:06.000,335,11057977,12685,0,1764551405,13030.53646656,71.45907468000223,53359.592145840004 2025-12-01,01:10:07.000,335,11058022,12325,0,1764551406,13030.603829659995,71.4167798999988,53359.543236000005 2025-12-01,01:10:08.000,335,11058009,12285,0,1764551407,13030.59709335,71.38858338000136,53359.52227464 2025-12-01,01:10:09.000,335,11058016,12165,0,1764551408,13030.61730228,71.36743599000329,53359.45240344 2025-12-01,01:10:10.000,335,11057979,12325,0,1764551409,13030.725083239995,71.26169903999835,53359.38951936 2025-12-01,01:10:11.000,335,11057952,12405,0,1764551410,13030.745292169995,71.20530600000347,53359.41746784001 2025-12-01,01:10:12.000,335,11058018,12325,0,1764551411,13030.77897372,71.09956904999854,53359.29868680001 2025-12-01,01:10:13.000,335,11057935,12285,0,1764551412,13030.826127889995,71.0713725300011,53359.2637512 2025-12-01,01:10:14.000,335,11057928,12125,0,1764551413,13030.9002273,70.9726847100028,53359.2637512 2025-12-01,01:10:15.000,335,11058024,12485,0,1764551414,13030.933908849991,70.9233408,53359.18689288 2025-12-01,01:10:16.000,335,11057971,12125,0,1764551415,13030.994535639991,70.85284949999914,53359.18689288 2025-12-01,01:10:17.000,335,11057970,12485,0,1764551416,13031.008008259996,70.80350559000362,53359.17990576001 2025-12-01,01:10:18.000,335,11058027,12525,0,1764551417,13030.98106302,70.70481776999804,53359.06811184 2025-12-01,01:10:19.000,335,11057985,12445,0,1764551418,13031.061898740001,70.67662125000061,53358.99824064 2025-12-01,01:10:20.000,335,11057971,12245,0,1764551419,13031.075371359992,70.63432647000445,53359.03317624001 2025-12-01,01:10:21.000,335,11057946,12365,0,1764551420,13031.068635049996,70.54268777999823,53358.92836944 2025-12-01,01:10:22.000,335,11057991,12125,0,1764551421,13031.122525530001,70.52154039000015,53358.921382320004 2025-12-01,01:10:23.000,335,11058001,12085,0,1764551422,13031.162943390002,70.45104908999929,53358.872472480005 2025-12-01,01:10:24.000,335,11057990,12285,0,1764551423,13031.135998149992,70.42990170000121,53358.81657552001 2025-12-01,01:10:25.000,335,11058019,12525,0,1764551424,13031.135998149992,70.42285257000185,53358.802601280004 2025-12-01,01:10:26.000,335,11058001,12285,0,1764551425,13031.048426119996,70.37350865999906,53358.74670432001 2025-12-01,01:10:27.000,335,11057997,12205,0,1764551426,13031.034953499991,70.35236127000098,53358.73273008 2025-12-01,01:10:28.000,335,11057984,12205,0,1764551427,13031.001271950001,70.32416475000355,53358.606961920006 2025-12-01,01:10:29.000,335,11057954,12285,0,1764551428,13030.954117779991,70.3030173599982,53358.606961920006 2025-12-01,01:10:30.000,335,11057959,12325,0,1764551429,13030.886754679996,70.25367345000268,53358.59997480001 2025-12-01,01:10:31.000,335,11057926,12525,0,1764551430,13030.83960051,70.26072258000204,53358.53010360001 2025-12-01,01:10:32.000,335,11057980,12245,0,1764551431,13030.85980944,70.20432953999989,53358.44625816 2025-12-01,01:10:33.000,335,11057967,12285,0,1764551432,13030.826127889995,70.15498563000438,53358.39734832 2025-12-01,01:10:34.000,335,11057967,12045,0,1764551433,13030.785710029995,70.17613302000245,53358.320490000006 2025-12-01,01:10:35.000,335,11058000,12405,0,1764551434,13030.81265526999,70.08449433000351,53358.31350288001 2025-12-01,01:10:36.000,335,11058019,12365,0,1764551435,13030.81939158,70.03515042000072,53358.26459304001 2025-12-01,01:10:37.000,335,11057927,12125,0,1764551436,13030.83286419999,69.94351173000177,53358.23664456 2025-12-01,01:10:38.000,335,11057943,12125,0,1764551437,13030.866545749996,69.88711868999962,53358.131837760004 2025-12-01,01:10:39.000,335,11058004,12205,0,1764551438,13030.886754679996,69.80252913000004,53358.131837760004 2025-12-01,01:10:40.000,335,11057935,12325,0,1764551439,13030.933908849991,69.69679218000238,53358.06895368 2025-12-01,01:10:41.000,335,11058011,12285,0,1764551440,13030.954117779991,69.64039914000023,53358.04799232 2025-12-01,01:10:42.000,335,11057959,12325,0,1764551441,13031.041689810001,69.59810436000407,53357.985108240006 2025-12-01,01:10:43.000,335,11057943,12205,0,1764551442,13031.075371359992,69.4641708900017,53357.971134 2025-12-01,01:10:44.000,335,11057962,12325,0,1764551443,13031.122525530001,69.39367959000083,53357.936198400006 2025-12-01,01:10:45.000,335,11057916,12325,0,1764551444,13031.196624939992,69.33728654999868,53357.88030144 2025-12-01,01:10:46.000,335,11057947,12445,0,1764551445,13031.243779110002,69.20335308000358,53357.83837872001 2025-12-01,01:10:47.000,335,11057984,12045,0,1764551446,13031.324614830002,69.11171439000464,53357.87331432 2025-12-01,01:10:48.000,335,11057936,12125,0,1764551447,13031.405450550003,69.04827222000313,53357.78946888001 2025-12-01,01:10:49.000,335,11057936,12245,0,1764551448,13031.459341029993,68.93548613999883,53357.78248176 2025-12-01,01:10:50.000,335,11057977,12485,0,1764551449,13031.486286269988,68.85089657999924,53357.78248176 2025-12-01,01:10:51.000,335,11057946,12125,0,1764551450,13031.553649369998,68.80155267000373,53357.73357192 2025-12-01,01:10:52.000,335,11057953,12325,0,1764551451,13031.546913059989,68.74515963000158,53357.70562344 2025-12-01,01:10:53.000,335,11057963,12085,0,1764551452,13031.567121989989,68.68876658999943,53357.69164920001 2025-12-01,01:10:54.000,335,11057944,12085,0,1764551453,13031.580594609994,68.64647181000328,53357.5868424 2025-12-01,01:10:55.000,335,11057948,12165,0,1764551454,13031.553649369998,68.59712790000049,53357.56588104 2025-12-01,01:10:56.000,335,11057952,12325,0,1764551455,13031.580594609994,68.59007877000113,53357.579855280004 2025-12-01,01:10:57.000,335,11057946,12205,0,1764551456,13031.587330919989,68.5125383400009,53357.54491968 2025-12-01,01:10:58.000,335,11057988,12125,0,1764551457,13031.560385679993,68.49844008000218,53357.461074240004 2025-12-01,01:10:59.000,335,11057949,12365,0,1764551458,13031.533440439998,68.50548921000154,53357.41915152 2025-12-01,01:11:00.000,335,11057939,12085,0,1764551459,13031.553649369998,68.51958747000026,53357.37024168 2025-12-01,01:11:01.000,335,11057975,12605,0,1764551460,13031.479549959993,68.45614529999875,53357.40517728001 2025-12-01,01:11:02.000,335,11057977,12325,0,1764551461,13031.472813649998,68.45614529999875,53357.34928032 2025-12-01,01:11:03.000,335,11057938,12205,0,1764551462,13031.391977929998,68.45614529999875,53357.265434880006 2025-12-01,01:11:04.000,335,11057998,12325,0,1764551463,13031.344823760002,68.49139095000282,53357.25146064 2025-12-01,01:11:05.000,335,11057931,12645,0,1764551464,13031.263988040002,68.43499791000067,53357.2025508 2025-12-01,01:11:06.000,335,11057941,12285,0,1764551465,13031.223570180002,68.40680139000324,53357.13966672001 2025-12-01,01:11:07.000,335,11057958,12325,0,1764551466,13031.142734460002,68.42089965000196,53357.11870536001 2025-12-01,01:11:08.000,335,11057940,12125,0,1764551467,13031.088843979996,68.37155573999917,53357.06979552001 2025-12-01,01:11:09.000,335,11057929,12285,0,1764551468,13031.001271950001,68.38565399999788,53357.02088568001 2025-12-01,01:11:10.000,335,11057949,12645,0,1764551469,13030.967590399996,68.39975226000388,53356.98595008 2025-12-01,01:11:11.000,335,11057914,12365,0,1764551470,13030.886754679996,68.37155573999917,53356.91607888 2025-12-01,01:11:12.000,335,11057934,12325,0,1764551471,13030.826127889995,68.34335922000173,53356.91607888 2025-12-01,01:11:13.000,335,11057950,12405,0,1764551472,13030.826127889995,68.3151627000043,53356.88114328001 2025-12-01,01:11:14.000,335,11057893,12045,0,1764551473,13030.77897372,68.3010644399983,53356.83223344001 2025-12-01,01:11:15.000,335,11057979,12165,0,1764551474,13030.79918265,68.24467140000343,53356.72043952 2025-12-01,01:11:16.000,335,11057934,12325,0,1764551475,13030.79244633999,68.25876966000214,53356.72742664 2025-12-01,01:11:17.000,335,11057951,12125,0,1764551476,13030.745292169995,68.20237662,53356.65755544 2025-12-01,01:11:18.000,335,11057989,12245,0,1764551477,13030.704874309995,68.16008184000384,53356.643581200005 2025-12-01,01:11:19.000,335,11057913,12325,0,1764551478,13030.684665379995,68.17418010000256,53356.63659408001 2025-12-01,01:11:20.000,335,11057959,12085,0,1764551479,13030.67792907,68.15303271000448,53356.594671360006 2025-12-01,01:11:21.000,335,11058001,12325,0,1764551480,13030.63077489999,68.09663967000233,53356.51082592 2025-12-01,01:11:22.000,335,11057906,12165,0,1764551481,13030.59709335,68.08959054000297,53356.53178728 2025-12-01,01:11:23.000,335,11057938,12365,0,1764551482,13030.59709335,68.04729575999954,53356.48986456 2025-12-01,01:11:24.000,335,11057955,12325,0,1764551483,13030.57014810999,68.00500098000339,53356.45492896 2025-12-01,01:11:25.000,335,11057919,12125,0,1764551484,13030.52973024999,67.96975532999932,53356.39903200001 2025-12-01,01:11:26.000,335,11057927,12325,0,1764551485,13030.48931238999,67.94155881000188,53356.33614792 2025-12-01,01:11:27.000,335,11057867,12445,0,1764551486,13030.48931238999,67.8569692500023,53356.34313504 2025-12-01,01:11:28.000,335,11057946,12365,0,1764551487,13030.502785009994,67.8569692500023,53356.308199440005 2025-12-01,01:11:29.000,335,11057952,12005,0,1764551488,13030.46910345999,67.82172359999822,53356.23134112001 2025-12-01,01:11:30.000,335,11057928,12125,0,1764551489,13030.455630839999,67.8076253399995,53356.203392639996 2025-12-01,01:11:31.000,335,11057978,12565,0,1764551490,13030.455630839999,67.73713403999864,53356.13352144001 2025-12-01,01:11:32.000,335,11057957,12125,0,1764551491,13030.448894529989,67.72303577999992,53356.11256008001 2025-12-01,01:11:33.000,335,11057930,12285,0,1764551492,13030.502785009994,67.66664273999777,53356.10557296 2025-12-01,01:11:34.000,335,11057930,12125,0,1764551493,13030.496048699999,67.63844622000033,53356.00775328 2025-12-01,01:11:35.000,335,11057991,12245,0,1764551494,13030.455630839999,67.59615144000418,53355.96583056001 2025-12-01,01:11:36.000,335,11057932,12325,0,1764551495,13030.455630839999,67.53975840000203,53355.972817680005 2025-12-01,01:11:37.000,335,11057909,12245,0,1764551496,13030.462367149994,67.51156188000459,53355.88198512 2025-12-01,01:11:38.000,335,11057971,12205,0,1764551497,13030.522993939994,67.47631623000052,53355.87499800001 2025-12-01,01:11:39.000,335,11057954,12165,0,1764551498,13030.48931238999,67.45516884000244,53355.805126800005 2025-12-01,01:11:40.000,335,11057962,12205,0,1764551499,13030.50952131999,67.41992318999837,53355.756216960006 2025-12-01,01:11:41.000,335,11057935,12245,0,1764551500,13030.50952131999,67.40582492999965,53355.735255600004 2025-12-01,01:11:42.000,335,11057924,12205,0,1764551501,13030.516257629999,67.3635301500035,53355.72128136 2025-12-01,01:11:43.000,335,11057979,12645,0,1764551502,13030.55667549,67.37762841000222,53355.65839728001 2025-12-01,01:11:44.000,335,11057981,12085,0,1764551503,13030.53646656,67.34943189000478,53355.6653844 2025-12-01,01:11:45.000,335,11057897,12205,0,1764551504,13030.57688442,67.28598972000327,53355.58153896001 2025-12-01,01:11:46.000,335,11057955,12285,0,1764551505,13030.583620729994,67.30008798000199,53355.53961624001 2025-12-01,01:11:47.000,335,11057909,12125,0,1764551506,13030.57688442,67.27189146000455,53355.525642 2025-12-01,01:11:48.000,335,11057916,12365,0,1764551507,13030.59709335,67.2507440699992,53355.532629119996 2025-12-01,01:11:49.000,335,11057937,12205,0,1764551508,13030.603829659995,67.28598972000327,53355.46275792001 2025-12-01,01:11:50.000,335,11057890,12285,0,1764551509,13030.563411799994,67.27189146000455,53355.42782232 2025-12-01,01:11:51.000,335,11057921,12205,0,1764551510,13030.563411799994,67.25779319999856,53355.32301552001 2025-12-01,01:11:52.000,335,11057919,12085,0,1764551511,13030.543202869994,67.25779319999856,53355.33698976 2025-12-01,01:11:53.000,335,11057925,12405,0,1764551512,13030.52973024999,67.2507440699992,53355.302054160005 2025-12-01,01:11:54.000,335,11057950,12285,0,1764551513,13030.52973024999,67.25779319999856,53355.29506704001 2025-12-01,01:11:55.000,335,11057930,12085,0,1764551514,13030.53646656,67.2507440699992,53355.22519584001 2025-12-01,01:11:56.000,335,11057970,12485,0,1764551515,13030.55667549,67.13090886000282,53355.16929888 2025-12-01,01:11:57.000,335,11057910,12205,0,1764551516,13030.57014810999,67.1027123399981,53355.134363280005 2025-12-01,01:11:58.000,335,11057918,12365,0,1764551517,13030.63077489999,67.01812277999852,53355.10641480001 2025-12-01,01:11:59.000,335,11057968,12365,0,1764551518,13030.664456449995,66.968778870003,53355.064492080004 2025-12-01,01:12:00.000,335,11057981,12165,0,1764551519,13030.698138,66.91238583000086,53355.03654360001 2025-12-01,01:12:01.000,335,11057984,11805,0,1764551520,13030.75202847999,66.82779627000127,53355.015582240005 2025-12-01,01:12:02.000,335,11058017,12365,0,1764551521,13030.81939158,66.71501019000425,53354.97365952 2025-12-01,01:12:03.000,335,11057953,12325,0,1764551522,13030.886754679996,66.65156802000274,53354.95269816 2025-12-01,01:12:04.000,335,11057908,12045,0,1764551523,13030.91369991999,66.5599293300038,53354.88282696 2025-12-01,01:12:05.000,335,11057943,12285,0,1764551524,13030.98106302,66.51058542000101,53354.87583984 2025-12-01,01:12:06.000,335,11057990,12245,0,1764551525,13031.014744569991,66.42599586000142,53354.847891360005 2025-12-01,01:12:07.000,335,11057949,12325,0,1764551526,13031.061898740001,66.36255368999991,53354.87583984 2025-12-01,01:12:08.000,335,11057926,12405,0,1764551527,13031.034953499991,66.2991115199984,53354.78500728 2025-12-01,01:12:09.000,335,11057924,12245,0,1764551528,13031.061898740001,66.27796413000033,53354.77802016 2025-12-01,01:12:10.000,335,11057942,12325,0,1764551529,13031.088843979996,66.23566935000417,53354.7570588 2025-12-01,01:12:11.000,335,11057949,12245,0,1764551530,13031.082107670001,66.1651780500033,53354.750071680006 2025-12-01,01:12:12.000,335,11057943,12325,0,1764551531,13031.061898740001,66.12288326999987,53354.6871876 2025-12-01,01:12:13.000,335,11057924,12125,0,1764551532,13031.115789219992,66.08058849000372,53354.71513608 2025-12-01,01:12:14.000,335,11057916,12605,0,1764551533,13031.095580289992,66.09468675000244,53354.67321336001 2025-12-01,01:12:15.000,335,11057953,12085,0,1764551534,13031.115789219992,66.05944109999837,53354.63827776 2025-12-01,01:12:16.000,335,11057951,12125,0,1764551535,13031.075371359992,66.08058849000372,53354.59635504 2025-12-01,01:12:17.000,335,11057967,12485,0,1764551536,13031.068635049996,66.08058849000372,53354.50552248001 2025-12-01,01:12:18.000,335,11057971,12285,0,1764551537,13031.088843979996,66.07353936000436,53354.53347096001 2025-12-01,01:12:19.000,335,11058019,12245,0,1764551538,13031.061898740001,66.05239196999901,53354.53347096001 2025-12-01,01:12:20.000,335,11057926,12365,0,1764551539,13031.068635049996,66.11583414000052,53354.45661264001 2025-12-01,01:12:21.000,335,11057956,12205,0,1764551540,13031.068635049996,66.07353936000436,53354.47058688 2025-12-01,01:12:22.000,335,11057943,12405,0,1764551541,13031.061898740001,66.05239196999901,53354.37975432 2025-12-01,01:12:23.000,335,11057950,12285,0,1764551542,13031.142734460002,66.07353936000436,53354.40071568 2025-12-01,01:12:24.000,335,11057925,12205,0,1764551543,13031.189888629997,66.05944109999837,53354.35180584 2025-12-01,01:12:25.000,335,11057971,12045,0,1764551544,13031.210097559997,66.01714632000221,53354.32385736 2025-12-01,01:12:26.000,335,11057941,12365,0,1764551545,13031.270724349997,66.02419545000157,53354.28892176001 2025-12-01,01:12:27.000,335,11057933,12325,0,1764551546,13031.304405900002,66.03829371000029,53354.20507632 2025-12-01,01:12:28.000,335,11057953,12125,0,1764551547,13031.405450550003,65.99599893000413,53354.246999040006 2025-12-01,01:12:29.000,335,11057915,12405,0,1764551548,13031.452604719998,65.98894980000478,53354.177127840005 2025-12-01,01:12:30.000,335,11057936,12405,0,1764551549,13031.472813649998,65.96075328000006,53354.18411496 2025-12-01,01:12:31.000,335,11058016,12165,0,1764551550,13031.526704129989,65.93960589000199,53354.17014072001 2025-12-01,01:12:32.000,335,11057933,12205,0,1764551551,13031.553649369998,65.89731110999855,53354.14219224 2025-12-01,01:12:33.000,335,11057962,12205,0,1764551552,13031.621012469994,65.8550163300024,53354.12123088001 2025-12-01,01:12:34.000,335,11057937,12165,0,1764551553,13031.68837556999,65.81977067999833,53354.15616648 2025-12-01,01:12:35.000,335,11057973,12405,0,1764551554,13031.701848189994,65.7422302499981,53354.0932824 2025-12-01,01:12:36.000,335,11057966,12125,0,1764551555,13031.715320809999,65.71403373000066,53354.03039832001 2025-12-01,01:12:37.000,335,11057916,12085,0,1764551556,13031.79615653,65.68583721000323,53354.03039832001 2025-12-01,01:12:38.000,335,11057902,12445,0,1764551557,13031.81636546,65.66468981999788,53354.00244984001 2025-12-01,01:12:39.000,335,11057987,12325,0,1764551558,13031.843310699995,65.608296780003,53353.93956576 2025-12-01,01:12:40.000,335,11057927,12325,0,1764551559,13031.843310699995,65.608296780003,53353.93956576 2025-12-01,01:12:41.000,335,11057969,12205,0,1764551560,13031.87699225,65.55895287000021,53353.93257864001 2025-12-01,01:12:42.000,335,11057939,12045,0,1764551561,13031.91741011,65.52370722000342,53353.9186044 2025-12-01,01:12:43.000,335,11057941,12205,0,1764551562,13031.944355349995,65.51665809000406,53353.86270744001 2025-12-01,01:12:44.000,335,11057975,12325,0,1764551563,13031.95109165999,65.46026505000191,53353.81379760001 2025-12-01,01:12:45.000,335,11057936,12525,0,1764551564,13031.99824583,65.48846156999934,53353.80681048 2025-12-01,01:12:46.000,335,11057973,12365,0,1764551565,13032.025191069995,65.41797026999848,53353.778862 2025-12-01,01:12:47.000,335,11057914,12605,0,1764551566,13032.085817859996,65.41092113999912,53353.75091352 2025-12-01,01:12:48.000,335,11057978,12285,0,1764551567,13032.13970834,65.36862636000296,53353.71597792001 2025-12-01,01:12:49.000,335,11057950,12285,0,1764551568,13032.227280369996,65.36862636000296,53353.674055200005 2025-12-01,01:12:50.000,335,11057918,12245,0,1764551569,13032.301379780001,65.37567549000232,53353.71597792001 2025-12-01,01:12:51.000,335,11057922,12445,0,1764551570,13032.328325019997,65.35452810000425,53353.66008096 2025-12-01,01:12:52.000,335,11057930,12005,0,1764551571,13032.422633360002,65.38272462000168,53353.61815824001 2025-12-01,01:12:53.000,335,11057954,12285,0,1764551572,13032.469787529997,65.35452810000425,53353.61815824001 2025-12-01,01:12:54.000,335,11057976,12205,0,1764551573,13032.557359559993,65.32633157999953,53353.56226128 2025-12-01,01:12:55.000,335,11057971,12085,0,1764551574,13032.597777419993,65.40387200999976,53353.506364320005 2025-12-01,01:12:56.000,335,11057989,12125,0,1764551575,13032.604513730003,65.43206853000447,53353.51335144 2025-12-01,01:12:57.000,335,11057982,12205,0,1764551576,13032.658404209993,65.44616679000319,53353.506364320005 2025-12-01,01:12:58.000,335,11058003,12325,0,1764551577,13032.712294689998,65.48846156999934,53353.47841584001 2025-12-01,01:12:59.000,335,11058007,12285,0,1764551578,13032.725767309988,65.50255982999806,53353.42950600001 2025-12-01,01:13:00.000,335,11057975,12325,0,1764551579,13032.799866719994,65.58010025999829,53353.40155752001 2025-12-01,01:13:01.000,335,11057979,12405,0,1764551580,13032.813339339998,65.59419852000428,53353.42251888 2025-12-01,01:13:02.000,335,11057972,12325,0,1764551581,13032.826811959989,65.62944417000108,53353.34566056 2025-12-01,01:13:03.000,335,11057946,12325,0,1764551582,13032.860493509994,65.60124765000364,53353.38059616001 2025-12-01,01:13:04.000,335,11058020,12325,0,1764551583,13032.921120299994,65.62239504000172,53353.35963480001 2025-12-01,01:13:05.000,335,11057992,12285,0,1764551584,13032.934592919999,65.67878808000387,53353.31072496001 2025-12-01,01:13:06.000,335,11057976,12165,0,1764551585,13032.981747089994,65.69993547000195,53353.3246992 2025-12-01,01:13:07.000,335,11057949,12285,0,1764551586,13033.062582809995,65.72813198999938,53353.30373784 2025-12-01,01:13:08.000,335,11058012,12205,0,1764551587,13033.07605543,65.77042677000281,53353.289763600005 2025-12-01,01:13:09.000,335,11057935,12405,0,1764551588,13033.06931911999,65.77747590000217,53353.27578936 2025-12-01,01:13:10.000,335,11057992,12085,0,1764551589,13033.123209599995,65.77042677000281,53353.240853760006 2025-12-01,01:13:11.000,335,11057921,12565,0,1764551590,13033.224254249995,65.78452503000153,53353.24784088 2025-12-01,01:13:12.000,335,11057975,12245,0,1764551591,13033.27814473,65.7422302499981,53353.23386664001 2025-12-01,01:13:13.000,335,11057938,12565,0,1764551592,13033.35898045,65.7563285100041,53353.170982560005 2025-12-01,01:13:14.000,335,11057931,12165,0,1764551593,13033.426343549996,65.74927938000474,53353.24784088 2025-12-01,01:13:15.000,335,11057952,12325,0,1764551594,13033.513915579992,65.78452503000153,53353.12905984 2025-12-01,01:13:16.000,335,11057950,12245,0,1764551595,13033.588014989997,65.74927938000474,53353.15700832 2025-12-01,01:13:17.000,335,11057991,12205,0,1764551596,13033.682323330002,65.7422302499981,53353.13604696 2025-12-01,01:13:18.000,335,11057961,12285,0,1764551597,13033.749686429997,65.77042677000281,53353.09412424001 2025-12-01,01:13:19.000,335,11057987,12205,0,1764551598,13033.769895359997,65.74927938000474,53353.10111136 2025-12-01,01:13:20.000,335,11057962,12125,0,1764551599,13033.891148939998,65.7563285100041,53353.06617576001 2025-12-01,01:13:21.000,335,11057961,12245,0,1764551600,13033.965248349989,65.78452503000153,53353.05918864 2025-12-01,01:13:22.000,335,11058017,12325,0,1764551601,13034.039347759994,65.77042677000281,53353.08015 2025-12-01,01:13:23.000,335,11057982,12245,0,1764551602,13034.153865029999,65.79157416000089,53353.073162880006 2025-12-01,01:13:24.000,335,11058032,12325,0,1764551603,13034.180810269994,65.79157416000089,53353.08015 2025-12-01,01:13:25.000,335,11057996,12005,0,1764551604,13034.281854919995,65.81977067999833,53353.04521440001 2025-12-01,01:13:26.000,335,11057960,12165,0,1764551605,13034.342481709995,65.7563285100041,53353.03822728 2025-12-01,01:13:27.000,335,11058007,12205,0,1764551606,13034.41658112,65.77747590000217,53353.02425304001 2025-12-01,01:13:28.000,335,11057971,12125,0,1764551607,13034.524362079996,65.81272154999897,53353.0102788 2025-12-01,01:13:29.000,335,11057995,12205,0,1764551608,13034.625406729996,65.78452503000153,53353.003291680005 2025-12-01,01:13:30.000,335,11057962,12205,0,1764551609,13034.686033519996,65.80567241999961,53353.02425304001 2025-12-01,01:13:31.000,335,11057952,12325,0,1764551610,13034.787078169997,65.78452503000153,53353.04521440001 2025-12-01,01:13:32.000,335,11057972,12165,0,1764551611,13034.854441269992,65.83386894000432,53353.03822728 2025-12-01,01:13:33.000,335,11058010,12605,0,1764551612,13034.928540679997,65.8550163300024,53353.02425304001 2025-12-01,01:13:34.000,335,11058006,12125,0,1764551613,13035.029585329998,65.82681980999769,53353.04521440001 2025-12-01,01:13:35.000,335,11058018,12245,0,1764551614,13035.117157359993,65.77747590000217,53353.0102788 2025-12-01,01:13:36.000,335,11057970,12245,0,1764551615,13035.224938319989,65.79157416000089,53353.052201520004 2025-12-01,01:13:37.000,335,11058041,12245,0,1764551616,13035.272092489999,65.83386894000432,53353.03822728 2025-12-01,01:13:38.000,335,11057992,12645,0,1764551617,13035.400082379994,65.86206546000176,53352.99630456001 2025-12-01,01:13:39.000,335,11057977,12125,0,1764551618,13035.44723654999,65.81272154999897,53353.01726592001 2025-12-01,01:13:40.000,335,11058003,12045,0,1764551619,13035.55501751,65.81977067999833,53353.03822728 2025-12-01,01:13:41.000,335,11058020,12245,0,1764551620,13035.66953477999,65.82681980999769,53353.05918864 2025-12-01,01:13:42.000,335,11057986,12365,0,1764551621,13035.743634189996,65.83386894000432,53353.06617576001 2025-12-01,01:13:43.000,335,11057994,12485,0,1764551622,13035.858151460001,65.86206546000176,53353.073162880006 2025-12-01,01:13:44.000,335,11058003,12165,0,1764551623,13036.006350279997,65.88321284999984,53353.073162880006 2025-12-01,01:13:45.000,335,11057986,12325,0,1764551624,13036.107394929997,65.86911459000112,53353.08015 2025-12-01,01:13:46.000,335,11057988,12285,0,1764551625,13036.181494340002,65.86206546000176,53353.05918864 2025-12-01,01:13:47.000,335,11057956,12165,0,1764551626,13036.255593749993,65.79157416000089,53353.08015 2025-12-01,01:13:48.000,335,11057962,12045,0,1764551627,13036.296011609993,65.80567241999961,53353.122072720005 2025-12-01,01:13:49.000,335,11057994,11965,0,1764551628,13036.424001499989,65.7563285100041,53353.1500212 2025-12-01,01:13:50.000,335,11057980,11965,0,1764551629,13036.484628289989,65.7422302499981,53353.1500212 2025-12-01,01:13:51.000,335,11057943,12165,0,1764551630,13036.558727699994,65.74927938000474,53353.122072720005 2025-12-01,01:13:52.000,335,11057978,12285,0,1764551631,13036.60588186999,65.71403373000066,53353.16399544001 2025-12-01,01:13:53.000,335,11057986,12525,0,1764551632,13036.70692651999,65.6435424299998,53353.15700832 2025-12-01,01:13:54.000,335,11057964,12325,0,1764551633,13036.79449855,65.68583721000323,53353.1500212 2025-12-01,01:13:55.000,335,11057942,12405,0,1764551634,13036.83491641,65.63649330000044,53353.19194392001 2025-12-01,01:13:56.000,335,11057932,12325,0,1764551635,13036.902279509995,65.63649330000044,53353.16399544001 2025-12-01,01:13:57.000,335,11057914,12365,0,1764551636,13036.962906299996,65.61534591000236,53353.20591816 2025-12-01,01:13:58.000,335,11057942,12205,0,1764551637,13037.023533089996,65.608296780003,53353.20591816 2025-12-01,01:13:59.000,335,11057958,12005,0,1764551638,13037.077423570001,65.59419852000428,53353.1500212 2025-12-01,01:14:00.000,335,11057971,12325,0,1764551639,13037.124577739996,65.63649330000044,53353.219892400004 2025-12-01,01:14:01.000,335,11057948,12165,0,1764551640,13037.205413459997,65.53780548000213,53353.254828 2025-12-01,01:14:02.000,335,11057961,12245,0,1764551641,13037.232358699992,65.55895287000021,53353.26880224 2025-12-01,01:14:03.000,335,11057976,12285,0,1764551642,13037.279512870002,65.58714938999765,53353.23386664001 2025-12-01,01:14:04.000,335,11057925,12325,0,1764551643,13037.340139660002,65.56600199999957,53353.21290528001 2025-12-01,01:14:05.000,335,11058008,12245,0,1764551644,13037.340139660002,65.59419852000428,53353.28277648001 2025-12-01,01:14:06.000,335,11057969,12405,0,1764551645,13037.420975380002,65.56600199999957,53353.254828 2025-12-01,01:14:07.000,335,11057959,12245,0,1764551646,13037.481602170003,65.58010025999829,53353.240853760006 2025-12-01,01:14:08.000,335,11057953,12325,0,1764551647,13037.548965269998,65.5448546100015,53353.254828 2025-12-01,01:14:09.000,335,11057991,12205,0,1764551648,13037.636537299994,65.52370722000342,53353.28277648001 2025-12-01,01:14:10.000,335,11057977,12045,0,1764551649,13037.703900399989,65.5448546100015,53353.23386664001 2025-12-01,01:14:11.000,335,11057922,12205,0,1764551650,13037.751054569999,65.50255982999806,53353.24784088 2025-12-01,01:14:12.000,335,11057955,12405,0,1764551651,13037.791472429999,65.4955106999987,53353.240853760006 2025-12-01,01:14:13.000,335,11058007,12165,0,1764551652,13037.86557183999,65.46026505000191,53353.219892400004 2025-12-01,01:14:14.000,335,11057930,12405,0,1764551653,13037.919462319995,65.3968228800004,53353.23386664001 2025-12-01,01:14:15.000,335,11057964,12205,0,1764551654,13038.03397959,65.34747897000489,53353.219892400004 2025-12-01,01:14:16.000,335,11057967,12085,0,1764551655,13038.09460638,65.34042983999825,53353.219892400004 2025-12-01,01:14:17.000,335,11057945,12285,0,1764551656,13038.16870578999,65.2487911499993,53353.17796968 2025-12-01,01:14:18.000,335,11057942,12565,0,1764551657,13038.249541509991,65.28403680000338,53353.21290528001 2025-12-01,01:14:19.000,335,11057969,12245,0,1764551658,13038.323640919996,65.24174201999995,53353.19893104 2025-12-01,01:14:20.000,335,11057959,12605,0,1764551659,13038.370795089992,65.22059463000187,53353.20591816 2025-12-01,01:14:21.000,335,11057941,12205,0,1764551660,13038.438158190002,65.2487911499993,53353.26181512001 2025-12-01,01:14:22.000,335,11058011,12245,0,1764551661,13038.525730219997,65.22059463000187,53353.22687952 2025-12-01,01:14:23.000,335,11057941,12165,0,1764551662,13038.559411770002,65.22059463000187,53353.22687952 2025-12-01,01:14:24.000,335,11057968,12165,0,1764551663,13038.599829630002,65.17829984999844,53353.289763600005 2025-12-01,01:14:25.000,335,11057925,12205,0,1764551664,13038.653720109993,65.23469289000059,53353.21290528001 2025-12-01,01:14:26.000,335,11057983,12365,0,1764551665,13038.734555829993,65.19239811000443,53353.24784088 2025-12-01,01:14:27.000,335,11057959,12205,0,1764551666,13038.795182619993,65.16420158999972,53353.26181512001 2025-12-01,01:14:28.000,335,11057950,12325,0,1764551667,13038.822127859989,65.17125071999908,53353.26880224 2025-12-01,01:14:29.000,335,11058009,12365,0,1764551668,13038.896227269994,65.13600507000228,53353.20591816 2025-12-01,01:14:30.000,335,11057961,12365,0,1764551669,13038.950117749999,65.1148576800042,53353.254828 2025-12-01,01:14:31.000,335,11057982,12205,0,1764551670,13039.02421715999,65.10075941999821,53353.26880224 2025-12-01,01:14:32.000,335,11057986,12325,0,1764551671,13039.02421715999,65.07256290000078,53353.27578936 2025-12-01,01:14:33.000,335,11057982,12325,0,1764551672,13039.09158026,65.04436638000334,53353.289763600005 2025-12-01,01:14:34.000,335,11057975,12285,0,1764551673,13039.15220705,65.00912072999927,53353.26181512001 2025-12-01,01:14:35.000,335,11057968,12205,0,1764551674,13039.199361219995,64.99502247000055,53353.27578936 2025-12-01,01:14:36.000,335,11057969,12325,0,1764551675,13039.26672431999,64.97387508000247,53353.31072496001 2025-12-01,01:14:37.000,335,11057962,12685,0,1764551676,13039.29366956,64.9386294299984,53353.30373784 2025-12-01,01:14:38.000,335,11058012,12685,0,1764551677,13039.340823729995,64.91748204000032,53353.35264768001 2025-12-01,01:14:39.000,335,11057946,12245,0,1764551678,13039.428395759991,64.91748204000032,53353.31072496001 2025-12-01,01:14:40.000,335,11057976,12325,0,1764551679,13039.468813619991,64.87518726000417,53353.35963480001 2025-12-01,01:14:41.000,335,11057967,12485,0,1764551680,13039.529440409991,64.84699073999946,53353.35963480001 2025-12-01,01:14:42.000,335,11057975,12285,0,1764551681,13039.522704099996,64.84699073999946,53353.42950600001 2025-12-01,01:14:43.000,335,11057952,12285,0,1764551682,13039.529440409991,64.76945030999923,53353.338673440005 2025-12-01,01:14:44.000,335,11057949,12405,0,1764551683,13039.509231479991,64.73420466000243,53353.40155752001 2025-12-01,01:14:45.000,335,11058005,12245,0,1764551684,13039.462077309996,64.691909879999,53353.41553176 2025-12-01,01:14:46.000,335,11057938,12085,0,1764551685,13039.455341,64.6566642300022,53353.44348024 2025-12-01,01:14:47.000,335,11058016,12205,0,1764551686,13039.495758860001,64.57912380000198,53353.4644416 2025-12-01,01:14:48.000,335,11057948,12325,0,1764551687,13039.495758860001,64.50158337000175,53353.40155752001 2025-12-01,01:14:49.000,335,11057967,12205,0,1764551688,13039.522704099996,64.43814120000025,53353.47841584001 2025-12-01,01:14:50.000,335,11058006,12285,0,1764551689,13039.502495169996,64.36764989999938,53353.49239008 2025-12-01,01:14:51.000,335,11057969,12245,0,1764551690,13039.536176720001,64.29010946999915,53353.54828704001 2025-12-01,01:14:52.000,335,11057963,12165,0,1764551691,13039.563121959996,64.21256903999893,53353.5343128 2025-12-01,01:14:53.000,335,11057963,12005,0,1764551692,13039.569858269992,64.1350286099987,53353.56924840001 2025-12-01,01:14:54.000,335,11057988,12085,0,1764551693,13039.563121959996,64.02929166000104,53353.51335144 2025-12-01,01:14:55.000,335,11057987,12165,0,1764551694,13039.617012440001,63.909456450004654,53353.56226128 2025-12-01,01:14:56.000,335,11057961,12205,0,1764551695,13039.650693989992,63.817817759998434,53353.63213248 2025-12-01,01:14:57.000,335,11057959,12325,0,1764551696,13039.664166609997,63.69093342000269,53353.6391196 2025-12-01,01:14:58.000,335,11057973,12125,0,1764551697,13039.657430300002,63.66273689999798,53353.625145360005 2025-12-01,01:14:59.000,335,11057958,12125,0,1764551698,13039.650693989992,63.56404907999968,53353.65309384 2025-12-01,01:15:00.000,335,11057954,12245,0,1764551699,13039.643957679997,63.50060690999817,53353.66008096 2025-12-01,01:15:01.000,335,11057933,12245,0,1764551700,13039.643957679997,63.43011561000458,53353.674055200005 2025-12-01,01:15:02.000,335,11057948,12125,0,1764551701,13039.650693989992,63.35962431000371,53353.69501656001 2025-12-01,01:15:03.000,335,11057964,12365,0,1764551702,13039.569858269992,63.30323127000156,53353.743926400006 2025-12-01,01:15:04.000,335,11057981,12445,0,1764551703,13039.576594580001,63.26093648999813,53353.7089908 2025-12-01,01:15:05.000,335,11057971,12405,0,1764551704,13039.556385650001,63.211592580002616,53353.7089908 2025-12-01,01:15:06.000,335,11057971,12325,0,1764551705,13039.502495169996,63.14815041000111,53353.792836240005 2025-12-01,01:15:07.000,335,11057991,12605,0,1764551706,13039.441868379996,63.11995389000367,53353.722965040004 2025-12-01,01:15:08.000,335,11057996,12325,0,1764551707,13039.401450519996,63.169297799999185,53353.77187488 2025-12-01,01:15:09.000,335,11057923,12285,0,1764551708,13039.381241589996,63.11290476000431,53353.79982336 2025-12-01,01:15:10.000,335,11057999,12445,0,1764551709,13039.30714217999,63.0847082399996,53353.79982336 2025-12-01,01:15:11.000,335,11057979,12205,0,1764551710,13039.28693324999,63.02831520000473,53353.743926400006 2025-12-01,01:15:12.000,335,11057986,12245,0,1764551711,13039.24651538999,63.10585562999768,53353.76488776001 2025-12-01,01:15:13.000,335,11057970,12325,0,1764551712,13039.16567966999,63.10585562999768,53353.69501656001 2025-12-01,01:15:14.000,335,11058012,12045,0,1764551713,13039.12526180999,63.049462590002804,53353.743926400006 2025-12-01,01:15:15.000,335,11057962,12445,0,1764551714,13039.06463501999,63.13405215000239,53353.70200368 2025-12-01,01:15:16.000,335,11057972,12205,0,1764551715,13039.02421715999,63.15519954000047,53353.73693928001 2025-12-01,01:15:17.000,335,11057981,12285,0,1764551716,13038.936645129994,63.183396059997904,53353.71597792001 2025-12-01,01:15:18.000,335,11057948,12205,0,1764551717,13038.882754649989,63.19044519000454,53353.71597792001 2025-12-01,01:15:19.000,335,11057951,12125,0,1764551718,13038.855809409994,63.19044519000454,53353.66008096 2025-12-01,01:15:20.000,335,11057937,12325,0,1764551719,13038.855809409994,63.19044519000454,53353.69501656001 2025-12-01,01:15:21.000,335,11057999,12805,0,1764551720,13038.822127859989,63.14815041000111,53353.604184 2025-12-01,01:15:22.000,335,11057929,12325,0,1764551721,13038.808655239998,63.19044519000454,53353.66008096 2025-12-01,01:15:23.000,335,11057993,12485,0,1764551722,13038.801918929988,63.1974943200039,53353.66706808001 2025-12-01,01:15:24.000,335,11057998,12525,0,1764551723,13038.808655239998,63.13405215000239,53353.64610672001 2025-12-01,01:15:25.000,335,11057952,12405,0,1764551724,13038.815391549993,63.09880649999832,53353.6391196 2025-12-01,01:15:26.000,335,11057964,12405,0,1764551725,13038.835600479993,63.02831520000473,53353.61117112 2025-12-01,01:15:27.000,335,11057933,12125,0,1764551726,13038.828864169998,63.02126606999809,53353.58322264 2025-12-01,01:15:28.000,335,11058003,12045,0,1764551727,13038.889490959999,62.96487303000322,53353.59020976 2025-12-01,01:15:29.000,335,11057984,12445,0,1764551728,13038.896227269994,62.88733260000299,53353.576235520006 2025-12-01,01:15:30.000,335,11057989,12325,0,1764551729,13038.956854059994,62.78159564999805,53353.56924840001 2025-12-01,01:15:31.000,335,11057958,12205,0,1764551730,13039.00400822999,62.70405521999783,53353.555274160004 2025-12-01,01:15:32.000,335,11058001,12045,0,1764551731,13039.017480849994,62.66880957000103,53353.56924840001 2025-12-01,01:15:33.000,335,11058001,12325,0,1764551732,13039.11178919,62.59831827000016,53353.56226128 2025-12-01,01:15:34.000,335,11057997,12325,0,1764551733,13039.13199812,62.49963045000186,53353.58322264 2025-12-01,01:15:35.000,335,11057978,12285,0,1764551734,13039.158943359995,62.43618828000035,53353.56924840001 2025-12-01,01:15:36.000,335,11057942,12165,0,1764551735,13039.219570149995,62.38684437000484,53353.56924840001 2025-12-01,01:15:37.000,335,11057950,12365,0,1764551736,13039.27346063,62.28815654999926,53353.54828704001 2025-12-01,01:15:38.000,335,11057963,11925,0,1764551737,13039.34756003999,62.238812640003744,53353.506364320005 2025-12-01,01:15:39.000,335,11058011,12045,0,1764551738,13039.38797789999,62.168321340002876,53353.54129992 2025-12-01,01:15:40.000,335,11058019,12165,0,1764551739,13039.421659449996,62.08373178000329,53353.555274160004 2025-12-01,01:15:41.000,335,11058023,12125,0,1764551740,13039.468813619991,61.98504395999771,53353.54129992 2025-12-01,01:15:42.000,335,11057946,12085,0,1764551741,13039.489022549991,61.97094569999899,53353.52732568001 2025-12-01,01:15:43.000,335,11058025,12125,0,1764551742,13039.489022549991,61.956847440000274,53353.604184 2025-12-01,01:15:44.000,335,11057975,12365,0,1764551743,13039.529440409991,61.90750353000476,53353.54129992 2025-12-01,01:15:45.000,335,11057978,12445,0,1764551744,13039.542913029996,61.83701223000389,53353.56226128 2025-12-01,01:15:46.000,335,11058015,12405,0,1764551745,13039.576594580001,61.773570060002385,53353.51335144 2025-12-01,01:15:47.000,335,11057961,12085,0,1764551746,13039.576594580001,61.6889805000028,53353.52033856001 2025-12-01,01:15:48.000,335,11058000,12205,0,1764551747,13039.617012440001,61.66078397999809,53353.52033856001 2025-12-01,01:15:49.000,335,11057972,12085,0,1764551748,13039.718057090002,61.60439094000321,53353.576235520006 2025-12-01,01:15:50.000,335,11057989,12285,0,1764551749,13039.745002329997,61.56914528999914,53353.54129992 2025-12-01,01:15:51.000,335,11057945,12165,0,1764551750,13039.785420189997,61.498653989998274,53353.49937720001 2025-12-01,01:15:52.000,335,11057983,12325,0,1764551751,13039.812365429992,61.45635921000212,53353.47142872 2025-12-01,01:15:53.000,335,11057973,12325,0,1764551752,13039.866255909998,61.42816269000468,53353.555274160004 2025-12-01,01:15:54.000,335,11057992,12365,0,1764551753,13039.886464839998,61.357671390003816,53353.52033856001 2025-12-01,01:15:55.000,335,11057978,12085,0,1764551754,13039.886464839998,61.28013096000359,53353.5343128 2025-12-01,01:15:56.000,335,11058019,12245,0,1764551755,13039.947091629998,61.21668879000208,53353.506364320005 2025-12-01,01:15:57.000,335,11057950,12125,0,1764551756,13039.967300559998,61.195541400004004,53353.49937720001 2025-12-01,01:15:58.000,335,11057983,12405,0,1764551757,13040.007718419998,61.10390270999778,53353.47142872 2025-12-01,01:15:59.000,335,11057997,12285,0,1764551758,13040.075081519994,61.11800097000378,53353.45046736001 2025-12-01,01:16:00.000,335,11058007,12205,0,1764551759,13040.068345209998,61.04750967000291,53353.47142872 2025-12-01,01:16:01.000,335,11057978,12365,0,1764551760,13040.102026759989,60.99111663000076,53353.44348024 2025-12-01,01:16:02.000,335,11057939,12165,0,1764551761,13040.176126169994,60.962920110003324,53353.52033856001 2025-12-01,01:16:03.000,335,11058026,12285,0,1764551762,13040.176126169994,60.93472358999861,53353.42950600001 2025-12-01,01:16:04.000,335,11057934,12445,0,1764551763,13040.176126169994,60.948821850004606,53353.457454480005 2025-12-01,01:16:05.000,335,11057976,12165,0,1764551764,13040.216544029994,60.899477940001816,53353.42950600001 2025-12-01,01:16:06.000,335,11057931,12405,0,1764551765,13040.256961889994,60.83603577000031,53353.42251888 2025-12-01,01:16:07.000,335,11058001,12205,0,1764551766,13040.230016649999,60.79374099000415,53353.37360904 2025-12-01,01:16:08.000,335,11057969,12285,0,1764551767,13040.27043451,60.79374099000415,53353.387583280004 2025-12-01,01:16:09.000,335,11058022,12365,0,1764551768,13040.31085237,60.70915143000457,53353.34566056 2025-12-01,01:16:10.000,335,11057981,12805,0,1764551769,13040.30411605999,60.66685665000114,53353.38059616001 2025-12-01,01:16:11.000,335,11057960,12125,0,1764551770,13040.34453391999,60.673905780000496,53353.29675072 2025-12-01,01:16:12.000,335,11057999,12205,0,1764551771,13040.32432498999,60.624561869997706,53353.254828 2025-12-01,01:16:13.000,335,11057987,12045,0,1764551772,13040.337797609995,60.61046360999899,53353.254828 2025-12-01,01:16:14.000,335,11057955,12445,0,1764551773,13040.378215469995,60.547021440004755,53353.18495680001 2025-12-01,01:16:15.000,335,11057971,12205,0,1764551774,13040.38495177999,60.554070570004114,53353.1500212 2025-12-01,01:16:16.000,335,11058005,12245,0,1764551775,13040.42536963999,60.46948101000453,53353.10111136 2025-12-01,01:16:17.000,335,11057966,12205,0,1764551776,13040.47252381,60.39898971000366,53353.08015 2025-12-01,01:16:18.000,335,11057998,12325,0,1764551777,13040.51294167,60.328498410002794,53353.073162880006 2025-12-01,01:16:19.000,335,11057960,12405,0,1764551778,13040.60725000999,60.29325275999872,53353.03822728 2025-12-01,01:16:20.000,335,11057954,12445,0,1764551779,13040.61398632,60.222761459997855,53352.98233032 2025-12-01,01:16:21.000,335,11057988,12285,0,1764551780,13040.661140489996,60.16636842000298,53352.89149776 2025-12-01,01:16:22.000,335,11058022,12125,0,1764551781,13040.667876799991,60.11702451000019,53352.96136896 2025-12-01,01:16:23.000,335,11057948,12325,0,1764551782,13040.728503589991,60.046533209999325,53352.884510640004 2025-12-01,01:16:24.000,335,11057977,12285,0,1764551783,13040.701558349996,60.01833669000189,53352.85656216001 2025-12-01,01:16:25.000,335,11057984,12205,0,1764551784,13040.741976209996,59.9337471300023,53352.79367808 2025-12-01,01:16:26.000,335,11058006,12125,0,1764551785,13040.755448830001,59.9689927799991,53352.77271672 2025-12-01,01:16:27.000,335,11057977,12485,0,1764551786,13040.775657760001,59.89850147999823,53352.74476824 2025-12-01,01:16:28.000,335,11057972,12245,0,1764551787,13040.748712519991,59.87735409000015,53352.68188416001 2025-12-01,01:16:29.000,335,11057989,12365,0,1764551788,13040.789130379992,59.813911919998645,53352.65393568 2025-12-01,01:16:30.000,335,11057945,12325,0,1764551789,13040.789130379992,59.77161714000249,53352.64694856 2025-12-01,01:16:31.000,335,11057956,12285,0,1764551790,13040.809339309992,59.75046975000441,53352.61201296001 2025-12-01,01:16:32.000,335,11057989,12565,0,1764551791,13040.782394069996,59.70817497000098,53352.570090240006 2025-12-01,01:16:33.000,335,11058014,12285,0,1764551792,13040.802602999996,59.66588019000483,53352.56310312001 2025-12-01,01:16:34.000,335,11057958,12605,0,1764551793,13040.822811929997,59.5883397600046,53352.500219040005 2025-12-01,01:16:35.000,335,11058020,12285,0,1764551794,13040.822811929997,59.53899585000181,53352.47925768 2025-12-01,01:16:36.000,335,11058027,12205,0,1764551795,13040.822811929997,59.517848460003734,53352.43733496 2025-12-01,01:16:37.000,335,11058004,12485,0,1764551796,13040.890175029992,59.412111509998795,53352.43733496 2025-12-01,01:16:38.000,335,11057955,12285,0,1764551797,13040.903647649997,59.30637456000113,53352.402399360006 2025-12-01,01:16:39.000,335,11058008,12245,0,1764551798,13040.944065509997,59.24293238999962,53352.381438000004 2025-12-01,01:16:40.000,335,11057998,12165,0,1764551799,13040.984483369997,59.20063761000347,53352.35348952001 2025-12-01,01:16:41.000,335,11057969,12165,0,1764551800,13041.038373850002,59.11604805000388,53352.35348952001 2025-12-01,01:16:42.000,335,11058000,12565,0,1764551801,13041.018164920002,59.0314584900043,53352.29060544 2025-12-01,01:16:43.000,335,11058010,12205,0,1764551802,13041.085528019998,58.95391806000407,53352.283618320005 2025-12-01,01:16:44.000,335,11057975,12125,0,1764551803,13041.132682189993,58.869328500004485,53352.26265696 2025-12-01,01:16:45.000,335,11058014,12485,0,1764551804,13041.112473259993,58.85523023999849,53352.25566984001 2025-12-01,01:16:46.000,335,11057950,12125,0,1764551805,13041.105736949998,58.770640679998905,53352.164837280005 2025-12-01,01:16:47.000,335,11057988,12245,0,1764551806,13041.105736949998,58.69310024999868,53352.17881152001 2025-12-01,01:16:48.000,335,11058019,12405,0,1764551807,13041.078791710002,58.601461559999734,53352.12990168 2025-12-01,01:16:49.000,335,11058008,12325,0,1764551808,13041.105736949998,58.60851068999909,53352.1019532 2025-12-01,01:16:50.000,335,11058009,12125,0,1764551809,13041.092264329993,58.538019389998226,53352.09496608 2025-12-01,01:16:51.000,335,11058001,12205,0,1764551810,13041.038373850002,58.53097025999887,53352.13688880001 2025-12-01,01:16:52.000,335,11057992,12205,0,1764551811,13041.018164920002,58.467528090004635,53352.032082 2025-12-01,01:16:53.000,335,11057998,12565,0,1764551812,13041.038373850002,58.411135050002486,53351.98317216 2025-12-01,01:16:54.000,335,11058030,12205,0,1764551813,13041.004692299997,58.34769288000098,53351.97618504 2025-12-01,01:16:55.000,335,11058012,12285,0,1764551814,13040.991219679992,58.241955930003314,53351.9272752 2025-12-01,01:16:56.000,335,11058025,12125,0,1764551815,13040.964274439997,58.234906800003955,53351.91330096 2025-12-01,01:16:57.000,335,11057964,12325,0,1764551816,13040.984483369997,58.16441550000309,53351.84342976001 2025-12-01,01:16:58.000,335,11058027,12405,0,1764551817,13040.991219679992,58.08687507000286,53351.81548128 2025-12-01,01:16:59.000,335,11057974,12205,0,1764551818,13040.971010749992,58.05162941999879,53351.82246840001 2025-12-01,01:17:00.000,335,11058004,12125,0,1764551819,13040.984483369997,57.952941600000486,53351.72464872001 2025-12-01,01:17:01.000,335,11057983,12125,0,1764551820,13041.018164920002,57.91769595000369,53351.72464872001 2025-12-01,01:17:02.000,335,11058025,12245,0,1764551821,13041.031637539993,57.85425378000218,53351.68272600001 2025-12-01,01:17:03.000,335,11057983,12645,0,1764551822,13041.045110159997,57.769664220002596,53351.61984192 2025-12-01,01:17:04.000,335,11058005,12325,0,1764551823,13041.004692299997,57.67802553000365,53351.59888056 2025-12-01,01:17:05.000,335,11057985,12085,0,1764551824,13041.031637539993,57.6568781399983,53351.52900936 2025-12-01,01:17:06.000,335,11057990,12045,0,1764551825,13041.031637539993,57.593435970004066,53351.52900936 2025-12-01,01:17:07.000,335,11057974,12205,0,1764551826,13041.085528019998,57.558190319999994,53351.48009952 2025-12-01,01:17:08.000,335,11057961,12205,0,1764551827,13041.078791710002,57.48769901999913,53351.45215104 2025-12-01,01:17:09.000,335,11057954,12525,0,1764551828,13041.125945879998,57.41720771999826,53351.36131848 2025-12-01,01:17:10.000,335,11058004,12245,0,1764551829,13041.146154809998,57.36081468000339,53351.326382880005 2025-12-01,01:17:11.000,335,11057983,12245,0,1764551830,13041.173100049993,57.35376555000403,53351.34035712001 2025-12-01,01:17:12.000,335,11058025,12325,0,1764551831,13041.186572669998,57.29737251000188,53351.29144728 2025-12-01,01:17:13.000,335,11057969,12325,0,1764551832,13041.220254219988,57.17753729999822,53351.24952456001 2025-12-01,01:17:14.000,335,11057968,12245,0,1764551833,13041.240463149988,57.142291650001425,53351.14471776 2025-12-01,01:17:15.000,335,11057990,12165,0,1764551834,13041.240463149988,57.07884947999992,53351.13773064 2025-12-01,01:17:16.000,335,11057990,11965,0,1764551835,13041.267408389998,57.092947739998635,53351.10279504001 2025-12-01,01:17:17.000,335,11057977,12205,0,1764551836,13041.334771489994,57.0647512200012,53351.02593672 2025-12-01,01:17:18.000,335,11057998,12085,0,1764551837,13041.328035179999,57.01540730999841,53350.97702688 2025-12-01,01:17:19.000,335,11057993,12125,0,1764551838,13041.341507799989,56.99425992000033,53350.9490784 2025-12-01,01:17:20.000,335,11058021,12245,0,1764551839,13041.328035179999,56.98721079000097,53350.991001120005 2025-12-01,01:17:21.000,335,11058030,11925,0,1764551840,13041.348244109999,56.966063400002895,53350.8792072 2025-12-01,01:17:22.000,335,11057985,12125,0,1764551841,13041.348244109999,56.909670360000746,53350.85125872 2025-12-01,01:17:23.000,335,11057977,12165,0,1764551842,13041.388661969999,56.87442471000395,53350.823310240005 2025-12-01,01:17:24.000,335,11057966,12245,0,1764551843,13041.375189349994,56.916719490000105,53350.83728448001 2025-12-01,01:17:25.000,335,11058010,12325,0,1764551844,13041.449288759999,56.94491601000482,53350.85125872 2025-12-01,01:17:26.000,335,11058022,12365,0,1764551845,13041.408870899999,56.94491601000482,53350.725490560006 2025-12-01,01:17:27.000,335,11057996,12165,0,1764551846,13041.408870899999,56.959014270003536,53350.76741328001 2025-12-01,01:17:28.000,335,11057996,12285,0,1764551847,13041.361716729989,56.98721079000097,53350.64164512 2025-12-01,01:17:29.000,335,11058001,12405,0,1764551848,13041.368453039999,57.00835817999905,53350.64863224001 2025-12-01,01:17:30.000,335,11057980,12365,0,1764551849,13041.40213458999,57.0295055700044,53350.62068376 2025-12-01,01:17:31.000,335,11057974,12285,0,1764551850,13041.408870899999,57.05770209000184,53350.57876104001 2025-12-01,01:17:32.000,335,11057993,12165,0,1764551851,13041.361716729989,57.10704600000463,53350.54382544 2025-12-01,01:17:33.000,335,11058018,12045,0,1764551852,13041.415607209994,57.135242520002066,53350.52985120001 2025-12-01,01:17:34.000,335,11057983,12085,0,1764551853,13041.408870899999,57.191635560004215,53350.51587696 2025-12-01,01:17:35.000,335,11058026,12245,0,1764551854,13041.429079829999,57.22688121000101,53350.45998000001 2025-12-01,01:17:36.000,335,11057976,12245,0,1764551855,13041.456025069994,57.30442164000124,53350.45299288 2025-12-01,01:17:37.000,335,11058040,12285,0,1764551856,13041.48297030999,57.29737251000188,53350.44600576 2025-12-01,01:17:38.000,335,11058005,12125,0,1764551857,13041.516651859994,57.35376555000403,53350.40408304 2025-12-01,01:17:39.000,335,11058031,12205,0,1764551858,13041.50991555,57.4101585899989,53350.390108800006 2025-12-01,01:17:40.000,335,11057981,12205,0,1764551859,13041.50317923999,57.431305980004254,53350.3551732 2025-12-01,01:17:41.000,335,11058000,12365,0,1764551860,13041.57054234,57.44540424000297,53350.36216032001 2025-12-01,01:17:42.000,335,11057964,12405,0,1764551861,13041.62443281999,57.494748149998486,53350.320237600004 2025-12-01,01:17:43.000,335,11057992,12405,0,1764551862,13041.66485067999,57.544092060001276,53350.26434064001 2025-12-01,01:17:44.000,335,11057949,12725,0,1764551863,13041.69179592,57.57228857999871,53350.29927624 2025-12-01,01:17:45.000,335,11058003,12045,0,1764551864,13041.70526853999,57.6216324900015,53350.29927624 2025-12-01,01:17:46.000,335,11058013,12245,0,1764551865,13041.779367949996,57.66392726999766,53350.19446944001 2025-12-01,01:17:47.000,335,11058021,12365,0,1764551866,13041.799576879996,57.71327118000045,53350.201456560004 2025-12-01,01:17:48.000,335,11058029,11965,0,1764551867,13041.89388522,57.71327118000045,53350.20844368 2025-12-01,01:17:49.000,335,11058012,12325,0,1764551868,13041.927566769991,57.70622205000109,53350.173508080006 2025-12-01,01:17:50.000,335,11057993,12485,0,1764551869,13042.001666179996,57.75556596000388,53350.18748232 2025-12-01,01:17:51.000,335,11058013,12405,0,1764551870,13042.089238209992,57.727369439999165,53350.13857248 2025-12-01,01:17:52.000,335,11058013,12165,0,1764551871,13042.156601310002,57.71327118000045,53350.13158536 2025-12-01,01:17:53.000,335,11058039,12285,0,1764551872,13042.230700719992,57.69917292000173,53350.13857248 2025-12-01,01:17:54.000,335,11057971,12365,0,1764551873,13042.304800129998,57.6568781399983,53350.11761112 2025-12-01,01:17:55.000,335,11058042,12565,0,1764551874,13042.399108469988,57.558190319999994,53350.0407528 2025-12-01,01:17:56.000,335,11058012,12285,0,1764551875,13042.500153119989,57.551141190000635,53350.06870128 2025-12-01,01:17:57.000,335,11058000,12165,0,1764551876,13042.64161562999,57.45950250000169,53350.0407528 2025-12-01,01:17:58.000,335,11058012,12325,0,1764551877,13042.74939659,57.4101585899989,53350.02677856001 2025-12-01,01:17:59.000,335,11058025,12205,0,1764551878,13042.85044124,57.28327425000316,53349.96389448 2025-12-01,01:18:00.000,335,11058017,12005,0,1764551879,13042.94474957999,57.17048816999886,53350.01979144 2025-12-01,01:18:01.000,335,11058000,12325,0,1764551880,13043.11315733,57.11409513000399,53349.984855840004 2025-12-01,01:18:02.000,335,11058026,12325,0,1764551881,13043.207465669992,57.03655470000376,53350.01280432 2025-12-01,01:18:03.000,335,11057988,12405,0,1764551882,13043.321982939997,56.89557210000203,53350.005817200006 2025-12-01,01:18:04.000,335,11058000,12245,0,1764551883,13043.456709140002,56.789835150004365,53350.005817200006 2025-12-01,01:18:05.000,335,11058005,12165,0,1764551884,13043.517335930002,56.684098199999426,53349.984855840004 2025-12-01,01:18:06.000,335,11058019,12325,0,1764551885,13043.611644269993,56.53606646999833,53349.95690736001 2025-12-01,01:18:07.000,335,11057980,12405,0,1764551886,13043.759843089989,56.37393647999852,53349.92197176 2025-12-01,01:18:08.000,335,11058046,12125,0,1764551887,13043.854151429994,56.275248660000216,53349.94992024 2025-12-01,01:18:09.000,335,11058019,12485,0,1764551888,13043.92825084,56.12016779999976,53349.95690736001 2025-12-01,01:18:10.000,335,11058060,12165,0,1764551889,13044.00908656,56.00033259000338,53349.89402328 2025-12-01,01:18:11.000,335,11057985,12165,0,1764551890,13044.14381275999,55.880497379999724,53349.90799752001 2025-12-01,01:18:12.000,335,11058002,12525,0,1764551891,13044.197703239995,55.73246564999863,53349.92895888001 2025-12-01,01:18:13.000,335,11058019,12125,0,1764551892,13044.21117586,55.58443392000481,53349.83113920001 2025-12-01,01:18:14.000,335,11058029,12125,0,1764551893,13044.27180265,55.42935306000436,53349.83113920001 2025-12-01,01:18:15.000,335,11057996,12365,0,1764551894,13044.325693129991,55.30246872000134,53349.85210056 2025-12-01,01:18:16.000,335,11058028,12245,0,1764551895,13044.399792539996,55.182633509997686,53349.81017784001 2025-12-01,01:18:17.000,335,11057982,12165,0,1764551896,13044.460419329997,55.02755265000451,53349.838126320006 2025-12-01,01:18:18.000,335,11057989,12365,0,1764551897,13044.480628259997,54.92886482999893,53349.817164960004 2025-12-01,01:18:19.000,335,11057963,12125,0,1764551898,13044.534518740002,54.78788223000447,53349.77524224 2025-12-01,01:18:20.000,335,11057999,12325,0,1764551899,13044.561463979997,54.66804702000081,53349.78921648001 2025-12-01,01:18:21.000,335,11058024,12165,0,1764551900,13044.601881839997,54.56231007000315,53349.719345280006 2025-12-01,01:18:22.000,335,11058026,12085,0,1764551901,13044.608618149992,54.470671380004205,53349.75428088 2025-12-01,01:18:23.000,335,11057957,12205,0,1764551902,13044.601881839997,54.35788529999991,53349.67742256 2025-12-01,01:18:24.000,335,11058000,12325,0,1764551903,13044.635563390002,54.26624661000096,53349.64248696001 2025-12-01,01:18:25.000,335,11057990,11965,0,1764551904,13044.622090769997,54.202804439999454,53349.64248696001 2025-12-01,01:18:26.000,335,11057971,12645,0,1764551905,13044.649036009992,54.11116575000051,53349.60755136 2025-12-01,01:18:27.000,335,11058037,12205,0,1764551906,13044.635563390002,54.026576190000924,53349.56562864 2025-12-01,01:18:28.000,335,11058018,12245,0,1764551907,13044.622090769997,53.970183149998775,53349.56562864 2025-12-01,01:18:29.000,335,11057982,12245,0,1764551908,13044.642299699997,53.85034794000239,53349.50973168 2025-12-01,01:18:30.000,335,11058027,12125,0,1764551909,13044.608618149992,53.8010040299996,53349.502744560006 2025-12-01,01:18:31.000,335,11058003,12525,0,1764551910,13044.601881839997,53.737561859998095,53349.42588624001 2025-12-01,01:18:32.000,335,11058017,12205,0,1764551911,13044.649036009992,53.68821795000258,53349.411912 2025-12-01,01:18:33.000,335,11057994,12365,0,1764551912,13044.588409219992,53.603628390002996,53349.383963520006 2025-12-01,01:18:34.000,335,11058050,12045,0,1764551913,13044.568200289992,53.54723535000085,53349.363002160004 2025-12-01,01:18:35.000,335,11057994,12605,0,1764551914,13044.581672909997,53.4908423099987,53349.335053680006 2025-12-01,01:18:36.000,335,11057979,12285,0,1764551915,13044.534518740002,53.427400140004465,53349.25120824 2025-12-01,01:18:37.000,335,11058020,12165,0,1764551916,13044.534518740002,53.34281058000488,53349.195311280004 2025-12-01,01:18:38.000,335,11058002,12325,0,1764551917,13044.514309810002,53.321663189999526,53349.23024688 2025-12-01,01:18:39.000,335,11058000,12125,0,1764551918,13044.473891950001,53.335761449998245,53349.15338856 2025-12-01,01:18:40.000,335,11058030,12325,0,1764551919,13044.426737779992,53.25822101999802,53349.05556888 2025-12-01,01:18:41.000,335,11058067,12165,0,1764551920,13044.440210399996,53.2441227599993,53349.06954312001 2025-12-01,01:18:42.000,335,11057997,12085,0,1764551921,13044.433474090001,53.208877110002504,53348.9577492 2025-12-01,01:18:43.000,335,11058049,12325,0,1764551922,13044.406528849991,53.145434940000996,53348.94377496 2025-12-01,01:18:44.000,335,11058005,12405,0,1764551923,13044.393056230001,53.152484070000355,53348.89486512 2025-12-01,01:18:45.000,335,11058005,12085,0,1764551924,13044.366110989991,53.12428755000292,53348.85294240001 2025-12-01,01:18:46.000,335,11058003,12285,0,1764551925,13044.352638370001,53.13838581000164,53348.75512272001 2025-12-01,01:18:47.000,335,11058043,12125,0,1764551926,13044.325693129991,53.1101892900042,53348.65730304001 2025-12-01,01:18:48.000,335,11057987,12165,0,1764551927,13044.31222051,53.1101892900042,53348.692238640004 2025-12-01,01:18:49.000,335,11058005,12245,0,1764551928,13044.318956819996,53.08199276999949,53348.55249624 2025-12-01,01:18:50.000,335,11057977,12325,0,1764551929,13044.318956819996,53.06789451000077,53348.55249624 2025-12-01,01:18:51.000,335,11058012,12125,0,1764551930,13044.318956819996,53.11723842000356,53348.48961216001 2025-12-01,01:18:52.000,335,11057968,12205,0,1764551931,13044.318956819996,53.152484070000355,53348.48262504 2025-12-01,01:18:53.000,335,11058038,12165,0,1764551932,13044.285275269991,53.16658232999907,53348.38480536 2025-12-01,01:18:54.000,335,11058004,12285,0,1764551933,13044.305484199991,53.159533199999714,53348.363844 2025-12-01,01:18:55.000,335,11057995,12245,0,1764551934,13044.345902059991,53.194778850003786,53348.30095992001 2025-12-01,01:18:56.000,335,11057996,12165,0,1764551935,13044.345902059991,53.21592624000186,53348.27301144 2025-12-01,01:18:57.000,335,11057992,12005,0,1764551936,13044.31222051,53.201827980003145,53348.23807584 2025-12-01,01:18:58.000,335,11058022,12325,0,1764551937,13044.318956819996,53.2441227599993,53348.15423040001 2025-12-01,01:18:59.000,335,11057981,12245,0,1764551938,13044.305484199991,53.22297537000122,53348.12628192 2025-12-01,01:19:00.000,335,11058010,12125,0,1764551939,13044.27180265,53.194778850003786,53348.08435920001 2025-12-01,01:19:01.000,335,11058019,12165,0,1764551940,13044.25159372,53.208877110002504,53348.06339784001 2025-12-01,01:19:02.000,335,11057968,12285,0,1764551941,13044.258330029996,53.21592624000186,53348.02846224 2025-12-01,01:19:03.000,335,11058020,12285,0,1764551942,13044.29201158,53.194778850003786,53347.9795524 2025-12-01,01:19:04.000,335,11057997,12245,0,1764551943,13044.23138479,53.145434940000996,53347.95859104 2025-12-01,01:19:05.000,335,11057963,12205,0,1764551944,13044.26506633999,53.159533199999714,53347.95859104 2025-12-01,01:19:06.000,335,11058008,12165,0,1764551945,13044.258330029996,53.13133668000228,53347.88871984 2025-12-01,01:19:07.000,335,11057927,12325,0,1764551946,13044.21117586,53.1101892900042,53347.83981 2025-12-01,01:19:08.000,335,11057977,12205,0,1764551947,13044.23138479,53.10314016000484,53347.86775848001 2025-12-01,01:19:09.000,335,11057981,12125,0,1764551948,13044.197703239995,53.096091029998206,53347.825835760006 2025-12-01,01:19:10.000,335,11057999,12405,0,1764551949,13044.170758,53.03969799000333,53347.79090016 2025-12-01,01:19:11.000,335,11057970,12325,0,1764551950,13044.16402168999,53.08904189999885,53347.7350032 2025-12-01,01:19:12.000,335,11057994,12405,0,1764551951,13044.18423061999,53.096091029998206,53347.74199032 2025-12-01,01:19:13.000,335,11057998,12365,0,1764551952,13044.157285379995,53.08904189999885,53347.7350032 2025-12-01,01:19:14.000,335,11057972,12285,0,1764551953,13044.116867519995,53.10314016000484,53347.69308048 2025-12-01,01:19:15.000,335,11057966,12205,0,1764551954,13044.16402168999,53.16658232999907,53347.69308048 2025-12-01,01:19:16.000,335,11057995,12285,0,1764551955,13044.137076449995,53.13838581000164,53347.72801608001 2025-12-01,01:19:17.000,335,11058006,12325,0,1764551956,13044.096658589995,53.07494364000013,53347.69308048 2025-12-01,01:19:18.000,335,11057970,12165,0,1764551957,13044.12360382999,53.08199276999949,53347.71404184 2025-12-01,01:19:19.000,335,11058029,12165,0,1764551958,13044.14381275999,53.1101892900042,53347.67211912 2025-12-01,01:19:20.000,335,11057936,12045,0,1764551959,13044.16402168999,53.08904189999885,53347.637183520004 2025-12-01,01:19:21.000,335,11057945,12045,0,1764551960,13044.19096693,53.10314016000484,53347.665132 2025-12-01,01:19:22.000,335,11057972,12365,0,1764551961,13044.23138479,53.06084538000141,53347.69308048 2025-12-01,01:19:23.000,335,11057967,12365,0,1764551962,13044.29201158,53.06789451000077,53347.65115776001 2025-12-01,01:19:24.000,335,11057971,12485,0,1764551963,13044.352638370001,53.06789451000077,53347.686093360004 2025-12-01,01:19:25.000,335,11057966,12285,0,1764551964,13044.440210399996,53.032648860003974,53347.72102896 2025-12-01,01:19:26.000,335,11057964,12325,0,1764551965,13044.446946709992,53.025599730004615,53347.67211912 2025-12-01,01:19:27.000,335,11057964,12245,0,1764551966,13044.500837189997,52.976255820001825,53347.70006760001 2025-12-01,01:19:28.000,335,11057961,12525,0,1764551967,13044.574936600002,53.03969799000333,53347.70006760001 2025-12-01,01:19:29.000,335,11057995,12245,0,1764551968,13044.642299699997,52.983304950001184,53347.67910624001 2025-12-01,01:19:30.000,335,11057979,12285,0,1764551969,13044.702926489997,52.99035408000054,53347.755964560005 2025-12-01,01:19:31.000,335,11057931,12445,0,1764551970,13044.756816970003,52.96215756000311,53347.74199032 2025-12-01,01:19:32.000,335,11058008,12045,0,1764551971,13044.857861619988,52.926911909999035,53347.7350032 2025-12-01,01:19:33.000,335,11057956,12405,0,1764551972,13044.918488409989,52.85642060999817,53347.67910624001 2025-12-01,01:19:34.000,335,11057979,12165,0,1764551973,13044.992587819994,52.81412583000201,53347.7699388 2025-12-01,01:19:35.000,335,11057948,12285,0,1764551974,13045.073423539994,52.757732789999864,53347.74199032 2025-12-01,01:19:36.000,335,11057966,12205,0,1764551975,13045.16773188,52.736585400001786,53347.77692592001 2025-12-01,01:19:37.000,335,11057947,12365,0,1764551976,13045.22835867,52.59560280000005,53347.79788728001 2025-12-01,01:19:38.000,335,11057966,12285,0,1764551977,13045.2485676,52.54625889000454,53347.83981 2025-12-01,01:19:39.000,335,11057944,12165,0,1764551978,13045.336139629995,52.43347281000024,53347.83282288 2025-12-01,01:19:40.000,335,11057956,12525,0,1764551979,13045.39003011,52.327735860002576,53347.825835760006 2025-12-01,01:19:41.000,335,11058015,12325,0,1764551980,13045.46412951999,52.20790064999892,53347.874745600006 2025-12-01,01:19:42.000,335,11057944,12085,0,1764551981,13045.504547379991,52.116261959999974,53347.825835760006 2025-12-01,01:19:43.000,335,11057971,12085,0,1764551982,13045.518019999996,51.982328490004875,53347.874745600006 2025-12-01,01:19:44.000,335,11057955,12125,0,1764551983,13045.518019999996,51.86249328000122,53347.86077136 2025-12-01,01:19:45.000,335,11057959,12405,0,1764551984,13045.571910480001,51.7356089399982,53347.9096812 2025-12-01,01:19:46.000,335,11057947,12445,0,1764551985,13045.544965239991,51.61577373000182,53347.853784240004 2025-12-01,01:19:47.000,335,11058006,12125,0,1764551986,13045.565174169991,51.49593851999816,53347.874745600006 2025-12-01,01:19:48.000,335,11057960,12445,0,1764551987,13045.524756309991,51.34085765999771,53347.91666832001 2025-12-01,01:19:49.000,335,11057952,12165,0,1764551988,13045.538228929996,51.21397332000197,53347.88173272 2025-12-01,01:19:50.000,335,11057938,12245,0,1764551989,13045.518019999996,51.016597679998085,53347.88871984 2025-12-01,01:19:51.000,335,11057944,12165,0,1764551990,13045.46412951999,50.86856595000427,53347.88173272 2025-12-01,01:19:52.000,335,11057942,12205,0,1764551991,13045.42371165999,50.72758335000253,53347.88871984 2025-12-01,01:19:53.000,335,11057984,12245,0,1764551992,13045.39003011,50.614797269998235,53347.84679712001 2025-12-01,01:19:54.000,335,11057935,12405,0,1764551993,13045.34961225,50.46676554000442,53347.923655440005 2025-12-01,01:19:55.000,335,11057975,12125,0,1764551994,13045.28224914999,50.375126849998196,53347.86775848001 2025-12-01,01:19:56.000,335,11057983,12165,0,1764551995,13045.154259259994,50.198898599999666,53347.86775848001 2025-12-01,01:19:57.000,335,11057927,12285,0,1764551996,13045.10036877999,50.086112520002644,53347.86077136 2025-12-01,01:19:58.000,335,11057943,12205,0,1764551997,13045.033005679994,49.973326439998345,53347.825835760006 2025-12-01,01:19:59.000,335,11057977,12485,0,1764551998,13044.965642579999,49.7829999300011,53347.755964560005 2025-12-01,01:20:00.000,335,11057976,12205,0,1764551999,13044.891543169993,49.677262980003434,53347.83282288 2025-12-01,01:20:01.000,335,11058014,12205,0,1764552000,13044.790498519993,49.55037864000042,53347.79788728001 2025-12-01,01:20:02.000,335,11057986,12365,0,1764552001,13044.716399110002,49.42349430000468,53347.74897744001 2025-12-01,01:20:03.000,335,11057992,12645,0,1764552002,13044.669244939992,49.25431517999823,53347.67910624001 2025-12-01,01:20:04.000,335,11057945,12525,0,1764552003,13044.568200289992,49.10628345000441,53347.665132 2025-12-01,01:20:05.000,335,11057998,12325,0,1764552004,13044.521046119997,48.979399110001395,53347.67910624001 2025-12-01,01:20:06.000,335,11058023,12165,0,1764552005,13044.453683020001,48.82431825000094,53347.58128656001 2025-12-01,01:20:07.000,335,11057956,12165,0,1764552006,13044.393056230001,48.69038477999857,53347.5952608 2025-12-01,01:20:08.000,335,11057903,12365,0,1764552007,13044.372847300001,48.50710740000068,53347.56731232 2025-12-01,01:20:09.000,335,11057981,12125,0,1764552008,13044.339165749996,48.352026540000224,53347.49744112 2025-12-01,01:20:10.000,335,11057948,12165,0,1764552009,13044.285275269991,48.24628959000256,53347.4555184 2025-12-01,01:20:11.000,335,11057938,12245,0,1764552010,13044.24485740999,48.09825786000147,53347.42756992 2025-12-01,01:20:12.000,335,11057910,12325,0,1764552011,13044.22464847999,47.96432438999909,53347.3856472 2025-12-01,01:20:13.000,335,11057941,12365,0,1764552012,13044.157285379995,47.7810470100012,53347.35769872 2025-12-01,01:20:14.000,335,11057902,12325,0,1764552013,13044.12360382999,47.67531006000354,53347.25987904 2025-12-01,01:20:15.000,335,11058016,12285,0,1764552014,13044.06297703999,47.590720500003954,53347.301801760004 2025-12-01,01:20:16.000,335,11057983,12325,0,1764552015,13044.02255917999,47.44973790000222,53347.30878888 2025-12-01,01:20:17.000,335,11057949,12165,0,1764552016,13044.015822869995,47.33695181999792,53347.24590480001 2025-12-01,01:20:18.000,335,11057976,12245,0,1764552017,13043.887832979999,47.2241657400009,53347.23891768 2025-12-01,01:20:19.000,335,11057956,12445,0,1764552018,13043.847415119999,47.10433053000452,53347.22494344001 2025-12-01,01:20:20.000,335,11057975,12245,0,1764552019,13043.786788329999,47.0126918399983,53347.183020720004 2025-12-01,01:20:21.000,335,11057990,12365,0,1764552020,13043.692479989993,46.92810227999871,53347.09917528 2025-12-01,01:20:22.000,335,11057974,12325,0,1764552021,13043.604907959998,46.843512719999126,53347.05725256001 2025-12-01,01:20:23.000,335,11057980,12285,0,1764552022,13043.524072239998,46.75892315999954,53347.02231696 2025-12-01,01:20:24.000,335,11057934,12285,0,1764552023,13043.409554969992,46.68843185999867,53347.02231696 2025-12-01,01:20:25.000,335,11057969,12405,0,1764552024,13043.328719249992,46.59679316999973,53346.987381360006 2025-12-01,01:20:26.000,335,11057978,12365,0,1764552025,13043.234410910001,46.51220361000014,53347.036291200006 2025-12-01,01:20:27.000,335,11057903,12125,0,1764552026,13043.0929484,46.4205649200012,53347.015329840004 2025-12-01,01:20:28.000,335,11057961,12405,0,1764552027,13042.94474957999,46.3853192700044,53346.8965488 2025-12-01,01:20:29.000,335,11057911,12205,0,1764552028,13042.82349599999,46.307778840004175,53346.91052304001 2025-12-01,01:20:30.000,335,11058005,12445,0,1764552029,13042.72245134999,46.24433667000267,53346.91052304001 2025-12-01,01:20:31.000,335,11057966,12125,0,1764552030,13042.554043599994,46.209091019998596,53346.94545864 2025-12-01,01:20:32.000,335,11057965,12285,0,1764552031,13042.412581089993,46.18794363000052,53346.91052304001 2025-12-01,01:20:33.000,335,11057963,12285,0,1764552032,13042.257645960002,46.16679624000244,53346.88257456 2025-12-01,01:20:34.000,335,11057963,12485,0,1764552033,13042.095974520002,46.1738453700018,53346.85462608 2025-12-01,01:20:35.000,335,11057966,12285,0,1764552034,13041.920830459996,46.13155058999837,53346.84065184001 2025-12-01,01:20:36.000,335,11057980,12325,0,1764552035,13041.738950089995,46.15974711000308,53346.84065184001 2025-12-01,01:20:37.000,335,11057985,12205,0,1764552036,13041.577278649995,46.18089450000116,53346.79174200001 2025-12-01,01:20:38.000,335,11057939,12285,0,1764552037,13041.42234351999,46.216140149997955,53346.78475488 2025-12-01,01:20:39.000,335,11057984,12085,0,1764552038,13041.260672079989,46.28663144999882,53346.749819280005 2025-12-01,01:20:40.000,335,11057984,12245,0,1764552039,13041.112473259993,46.39236840000376,53346.71488368 2025-12-01,01:20:41.000,335,11057986,12165,0,1764552040,13040.957538130002,46.39941753000312,53346.69392232001 2025-12-01,01:20:42.000,335,11057934,12525,0,1764552041,13040.795866690001,46.46990883000399,53346.64501248001 2025-12-01,01:20:43.000,335,11057977,12365,0,1764552042,13040.69482204,46.57564578000165,53346.63802536 2025-12-01,01:20:44.000,335,11057960,12405,0,1764552043,13040.57356846,46.681382729999314,53346.57514128001 2025-12-01,01:20:45.000,335,11057969,12125,0,1764552044,13040.438842259995,46.80826707000233,53346.56815416 2025-12-01,01:20:46.000,335,11057958,12285,0,1764552045,13040.398424399995,46.906954890000634,53346.56116704 2025-12-01,01:20:47.000,335,11057999,12365,0,1764552046,13040.34453391999,47.00564270999894,53346.463347360004 2025-12-01,01:20:48.000,335,11057905,12285,0,1764552047,13040.277170819994,47.06203575000109,53346.442386 2025-12-01,01:20:49.000,335,11057969,12405,0,1764552048,13040.26369819999,47.16777269999875,53346.45636024001 2025-12-01,01:20:50.000,335,11057952,12045,0,1764552049,13040.26369819999,47.259411389997695,53346.40745040001 2025-12-01,01:20:51.000,335,11057975,12005,0,1764552050,13040.297379749994,47.351050080003915,53346.316617840006 2025-12-01,01:20:52.000,335,11057995,12125,0,1764552051,13040.38495177999,47.38629573000071,53346.27469512 2025-12-01,01:20:53.000,335,11058010,12725,0,1764552052,13040.45231488,47.46383616000094,53346.26770800001 2025-12-01,01:20:54.000,335,11057940,12045,0,1764552053,13040.56683214999,47.534327460001805,53346.26072088 2025-12-01,01:20:55.000,335,11058004,12085,0,1764552054,13040.647667869991,47.5695731099986,53346.13495272 2025-12-01,01:20:56.000,335,11057965,12325,0,1764552055,13040.869966099992,47.61186789000203,53346.10700424 2025-12-01,01:20:57.000,335,11057996,12125,0,1764552056,13041.065319089998,47.61891702000139,53346.148926960006 2025-12-01,01:20:58.000,335,11058017,12325,0,1764552057,13041.240463149988,47.66826093000418,53346.08604288 2025-12-01,01:20:59.000,335,11057935,12205,0,1764552058,13041.435816139994,47.67531006000354,53346.0580944 2025-12-01,01:21:00.000,335,11057984,12405,0,1764552059,13041.678323299995,47.654162669998186,53346.030145920005 2025-12-01,01:21:01.000,335,11057933,12245,0,1764552060,13041.89388522,47.68940832000226,53345.96726184 2025-12-01,01:21:02.000,335,11057965,12565,0,1764552061,13042.129656069992,47.68940832000226,53345.911364880005 2025-12-01,01:21:03.000,335,11057976,12165,0,1764552062,13042.412581089993,47.66121180000482,53345.960274720004 2025-12-01,01:21:04.000,335,11057947,12125,0,1764552063,13042.668560869999,47.654162669998186,53345.911364880005 2025-12-01,01:21:05.000,335,11057938,12325,0,1764552064,13042.96495850999,47.62596615000075,53345.80655808001 2025-12-01,01:21:06.000,335,11058007,12125,0,1764552065,13043.247883529992,47.64006440999947,53345.85546792001 2025-12-01,01:21:07.000,335,11057949,12445,0,1764552066,13043.497127000002,47.51318007000373,53345.813545200006 2025-12-01,01:21:08.000,335,11057945,12285,0,1764552067,13043.766579399999,47.4708852900003,53345.7786096 2025-12-01,01:21:09.000,335,11057946,12645,0,1764552068,13044.04276810999,47.38629573000071,53345.7786096 2025-12-01,01:21:10.000,335,11057932,12125,0,1764552069,13044.345902059991,47.3228535599992,53345.73668688001 2025-12-01,01:21:11.000,335,11057960,12325,0,1764552070,13044.608618149992,47.2241657400009,53345.7087384 2025-12-01,01:21:12.000,335,11057947,12285,0,1764552071,13044.898279479989,47.10433053000452,53345.72969976 2025-12-01,01:21:13.000,335,11057949,12325,0,1764552072,13045.14752295,47.03383923000365,53345.743674000005 2025-12-01,01:21:14.000,335,11057958,12045,0,1764552073,13045.44392058999,46.91400401999999,53345.72271264 2025-12-01,01:21:15.000,335,11057984,12325,0,1764552074,13045.679691439997,46.7307266400021,53345.68777704001 2025-12-01,01:21:16.000,335,11057944,12125,0,1764552075,13045.915462290002,46.57564578000165,53345.68777704001 2025-12-01,01:21:17.000,335,11057935,12125,0,1764552076,13046.198387309989,46.434663179999916,53345.65982856 2025-12-01,01:21:18.000,335,11057949,12125,0,1764552077,13046.40721292,46.300729710004816,53345.68777704001 2025-12-01,01:21:19.000,335,11057993,12205,0,1764552078,13046.64298376999,46.12450145999901,53345.63886720001 2025-12-01,01:21:20.000,335,11057938,12245,0,1764552079,13046.811391520001,45.94122408000112,53345.68078992 2025-12-01,01:21:21.000,335,11058012,12445,0,1764552080,13047.040426059997,45.77204496000195,53345.694764160005 2025-12-01,01:21:22.000,335,11057974,11965,0,1764552081,13047.188624879993,45.52532541000255,53345.694764160005 2025-12-01,01:21:23.000,335,11057981,12205,0,1764552082,13047.282933219998,45.3702445500021,53345.7087384 2025-12-01,01:21:24.000,335,11057947,12245,0,1764552083,13047.471549899994,45.15172152000014,53345.68078992 2025-12-01,01:21:25.000,335,11057928,12245,0,1764552084,13047.51870406999,44.95434588000353,53345.70175128 2025-12-01,01:21:26.000,335,11058030,12125,0,1764552085,13047.633221339995,44.70762633000413,53345.743674000005 2025-12-01,01:21:27.000,335,11057993,12285,0,1764552086,13047.633221339995,44.55254547000368,53345.757648239996 2025-12-01,01:21:28.000,335,11057986,12205,0,1764552087,13047.61974871999,44.30582592000428,53345.757648239996 2025-12-01,01:21:29.000,335,11057910,12525,0,1764552088,13047.59953978999,44.1084502800004,53345.75066112 2025-12-01,01:21:30.000,335,11057906,12445,0,1764552089,13047.55912192999,43.896976379997795,53345.757648239996 2025-12-01,01:21:31.000,335,11058037,12125,0,1764552090,13047.491758829994,43.720748129999265,53345.813545200006 2025-12-01,01:21:32.000,335,11057954,12325,0,1764552091,13047.404186799999,43.56566726999881,53345.813545200006 2025-12-01,01:21:33.000,335,11057939,12245,0,1764552092,13047.269460599993,43.354193370003486,53345.79957096 2025-12-01,01:21:34.000,335,11057941,12165,0,1764552093,13047.161679639998,43.14976860000024,53345.90437776001 2025-12-01,01:21:35.000,335,11057939,12205,0,1764552094,13047.006744509992,43.01583512999787,53345.89739064 2025-12-01,01:21:36.000,335,11057996,12365,0,1764552095,13046.872018310001,42.87485253000341,53345.90437776001 2025-12-01,01:21:37.000,335,11057972,12125,0,1764552096,13046.784446279991,42.76911557999847,53345.88341640001 2025-12-01,01:21:38.000,335,11057938,12485,0,1764552097,13046.62951115,42.61403471999802,53345.86944216 2025-12-01,01:21:39.000,335,11057937,12325,0,1764552098,13046.514993879995,42.52239602999907,53345.89739064 2025-12-01,01:21:40.000,335,11057950,12165,0,1764552099,13046.44763078,42.37436429999798,53345.8484808 2025-12-01,01:21:41.000,335,11057979,12205,0,1764552100,13046.285959339999,42.28977473999839,53345.82751944 2025-12-01,01:21:42.000,335,11057961,12245,0,1764552101,13046.164705759998,42.19108692000009,53345.84149368 2025-12-01,01:21:43.000,335,11057983,12045,0,1764552102,13046.063661109998,42.11354648999986,53345.911364880005 2025-12-01,01:21:44.000,335,11057928,12205,0,1764552103,13046.003034319998,42.07830084000307,53345.88341640001 2025-12-01,01:21:45.000,335,11057927,12405,0,1764552104,13045.895253360002,41.98666215000412,53345.88341640001 2025-12-01,01:21:46.000,335,11058016,12085,0,1764552105,13045.841362879997,41.95846562999941,53345.862455040005 2025-12-01,01:21:47.000,335,11057984,12045,0,1764552106,13045.787472399992,41.94436737000069,53345.85546792001 2025-12-01,01:21:48.000,335,11057992,12605,0,1764552107,13045.720109299997,41.873876069999824,53345.862455040005 2025-12-01,01:21:49.000,335,11057980,12365,0,1764552108,13045.679691439997,41.7610899900028,53345.79957096 2025-12-01,01:21:50.000,335,11057998,12405,0,1764552109,13045.646009889992,41.739942600004724,53345.813545200006 2025-12-01,01:21:51.000,335,11057965,12125,0,1764552110,13045.625800959991,41.683549560002575,53345.7786096 2025-12-01,01:21:52.000,335,11057971,12245,0,1764552111,13045.592119410001,41.641254779999144,53345.792583840004 2025-12-01,01:21:53.000,335,11057969,12085,0,1764552112,13045.585383099991,41.58486174000427,53345.694764160005 2025-12-01,01:21:54.000,335,11057927,12445,0,1764552113,13045.558437859996,41.5496160900002,53345.694764160005 2025-12-01,01:21:55.000,335,11057976,12325,0,1764552114,13045.605592029991,41.49322304999805,53345.61091872 2025-12-01,01:21:56.000,335,11057969,12205,0,1764552115,13045.612328340001,41.450928270001896,53345.65982856 2025-12-01,01:21:57.000,335,11057974,11965,0,1764552116,13045.646009889992,41.36633871000231,53345.61790584001 2025-12-01,01:21:58.000,335,11057948,12445,0,1764552117,13045.679691439997,41.31699479999952,53345.54803464001 2025-12-01,01:21:59.000,335,11057935,12445,0,1764552118,13045.693164060001,41.21125785000186,53345.49912480001 2025-12-01,01:22:00.000,335,11057998,12245,0,1764552119,13045.753790850002,41.16191393999907,53345.42925360001 2025-12-01,01:22:01.000,335,11058022,12485,0,1764552120,13045.800945019997,41.0914226399982,53345.38034376001 2025-12-01,01:22:02.000,335,11057992,12125,0,1764552121,13045.807681329992,40.97863656000118,53345.28252408001 2025-12-01,01:22:03.000,335,11057991,12285,0,1764552122,13045.875044430002,40.90109613000095,53345.27553696 2025-12-01,01:22:04.000,335,11057969,12365,0,1764552123,13045.935671220002,40.85175221999816,53345.240601360005 2025-12-01,01:22:05.000,335,11057972,12325,0,1764552124,13046.036715869988,40.76011352999922,53345.21964 2025-12-01,01:22:06.000,335,11057974,12125,0,1764552125,13046.090606349993,40.66847484000027,53345.1497688 2025-12-01,01:22:07.000,335,11057969,12165,0,1764552126,13046.171442069994,40.55568876000325,53345.05194912 2025-12-01,01:22:08.000,335,11057968,12245,0,1764552127,13046.25901409999,40.45700093999767,53345.03098776 2025-12-01,01:22:09.000,335,11057947,12205,0,1764552128,13046.36005874999,40.35126399000001,53344.99605216001 2025-12-01,01:22:10.000,335,11057929,12205,0,1764552129,13046.46110339999,40.224379650004266,53344.96810368001 2025-12-01,01:22:11.000,335,11057970,12285,0,1764552130,13046.555411739995,40.14683922000404,53344.89124536 2025-12-01,01:22:12.000,335,11057931,12245,0,1764552131,13046.64298376999,40.03405313999974,53344.856309760005 2025-12-01,01:22:13.000,335,11057992,11965,0,1764552132,13046.64298376999,39.91421793000336,53344.8353484 2025-12-01,01:22:14.000,335,11058003,12125,0,1764552133,13046.7305558,39.787333590000344,53344.786438560004 2025-12-01,01:22:15.000,335,11057969,12205,0,1764552134,13046.764237349991,39.68159664000268,53344.70958024001 2025-12-01,01:22:16.000,335,11057987,12365,0,1764552135,13046.744028419991,39.561761429999024,53344.695606 2025-12-01,01:22:17.000,335,11057997,12325,0,1764552136,13046.77097366,39.39258230999985,53344.688618880005 2025-12-01,01:22:18.000,335,11057962,12205,0,1764552137,13046.818127829996,39.315041879999626,53344.66765752 2025-12-01,01:22:19.000,335,11057955,12245,0,1764552138,13046.744028419991,39.188157540003886,53344.59778632 2025-12-01,01:22:20.000,335,11057975,12325,0,1764552139,13046.696874249996,39.11766624000302,53344.57682496 2025-12-01,01:22:21.000,335,11057918,12005,0,1764552140,13046.66992901,39.00488015999872,53344.56285072001 2025-12-01,01:22:22.000,335,11057940,12405,0,1764552141,13046.555411739995,38.913241469999775,53344.451056800004 2025-12-01,01:22:23.000,335,11057977,12205,0,1764552142,13046.54867543,38.82160278000083,53344.40913408 2025-12-01,01:22:24.000,335,11057960,12325,0,1764552143,13046.46110339999,38.67357104999974,53344.36721136 2025-12-01,01:22:25.000,335,11058004,12205,0,1764552144,13046.46110339999,38.65947279000102,53344.353237120005 2025-12-01,01:22:26.000,335,11057949,12205,0,1764552145,13046.36005874999,38.546686710003996,53344.29734016001 2025-12-01,01:22:27.000,335,11057934,12205,0,1764552146,13046.306168269999,38.49029367000185,53344.33227576 2025-12-01,01:22:28.000,335,11058021,12285,0,1764552147,13046.25901409999,38.41275324000162,53344.17855912001 2025-12-01,01:22:29.000,335,11057981,11965,0,1764552148,13046.205123619999,38.34226194000075,53344.248430319996 2025-12-01,01:22:30.000,335,11057968,12205,0,1764552149,13046.131024209993,38.271770639999886,53344.16458488 2025-12-01,01:22:31.000,335,11057981,12125,0,1764552150,13046.131024209993,38.20832846999838,53344.19253336 2025-12-01,01:22:32.000,335,11058002,12205,0,1764552151,13046.050188489993,38.1871810800003,53344.19952048 2025-12-01,01:22:33.000,335,11057998,12525,0,1764552152,13046.063661109998,38.102591520000715,53344.136636400006 2025-12-01,01:22:34.000,335,11057968,12245,0,1764552153,13046.063661109998,38.06734587000392,53344.15061064 2025-12-01,01:22:35.000,335,11057976,12325,0,1764552154,13046.070397419993,37.98275631000433,53344.09471368 2025-12-01,01:22:36.000,335,11057974,12365,0,1764552155,13046.070397419993,37.95455978999962,53344.05977808001 2025-12-01,01:22:37.000,335,11057959,12565,0,1764552156,13046.070397419993,37.869970230000035,53344.017855360005 2025-12-01,01:22:38.000,335,11057946,12205,0,1764552157,13046.056924799988,37.84882284000196,53344.03881672001 2025-12-01,01:22:39.000,335,11057928,12085,0,1764552158,13046.083870039998,37.79947892999917,53344.017855360005 2025-12-01,01:22:40.000,335,11057964,12205,0,1764552159,13046.097342659988,37.79242979999981,53343.947984160004 2025-12-01,01:22:41.000,335,11057989,12165,0,1764552160,13046.110815279993,37.77833154000109,53343.98990688001 2025-12-01,01:22:42.000,335,11058012,12245,0,1764552161,13046.104078969998,37.743085890004295,53343.96195840001 2025-12-01,01:22:43.000,335,11057980,12285,0,1764552162,13046.110815279993,37.700791110000864,53343.98990688001 2025-12-01,01:22:44.000,335,11057997,11965,0,1764552163,13046.110815279993,37.700791110000864,53343.92003568001 2025-12-01,01:22:45.000,335,11057921,12325,0,1764552164,13046.110815279993,37.686692850002146,53343.94099704001 2025-12-01,01:22:46.000,335,11057950,12125,0,1764552165,13046.104078969998,37.71488936999958,53343.899074320005 2025-12-01,01:22:47.000,335,11058026,12405,0,1764552166,13046.117551589989,37.651447199998074,53343.899074320005 2025-12-01,01:22:48.000,335,11057999,12365,0,1764552167,13046.117551589989,37.67964372000279,53343.93400992 2025-12-01,01:22:49.000,335,11058006,12165,0,1764552168,13046.157969449989,37.67259459000343,53343.87112584001 2025-12-01,01:22:50.000,335,11057957,12125,0,1764552169,13046.178178379989,37.637348939999356,53343.87811296 2025-12-01,01:22:51.000,335,11057951,12005,0,1764552170,13046.238805169989,37.67259459000343,53343.87112584001 2025-12-01,01:22:52.000,335,11058013,12085,0,1764552171,13046.306168269999,37.67259459000343,53343.850164480005 2025-12-01,01:22:53.000,335,11057970,12285,0,1764552172,13046.36679506,37.5950541600032,53343.84317736001 2025-12-01,01:22:54.000,335,11058044,12325,0,1764552173,13046.42742185,37.57390676999785,53343.80824176 2025-12-01,01:22:55.000,335,11058011,12205,0,1764552174,13046.52173018999,37.57390676999785,53343.81522888 2025-12-01,01:22:56.000,335,11057968,12485,0,1764552175,13046.656456389996,37.53866112000105,53343.77330616001 2025-12-01,01:22:57.000,335,11057953,12285,0,1764552176,13046.703610559991,37.517513730002975,53343.731383440005 2025-12-01,01:22:58.000,335,11057979,12405,0,1764552177,13046.784446279991,37.517513730002975,53343.75234480001 2025-12-01,01:22:59.000,335,11058040,12165,0,1764552178,13046.878754619996,37.42587504000403,53343.69644784 2025-12-01,01:23:00.000,335,11057999,12005,0,1764552179,13046.946117719992,37.39062938999996,53343.65452512001 2025-12-01,01:23:01.000,335,11057934,12245,0,1764552180,13047.074107610002,37.341285480004444,53343.65452512001 2025-12-01,01:23:02.000,335,11057993,12325,0,1764552181,13047.154943330002,37.31308895999973,53343.69644784 2025-12-01,01:23:03.000,335,11058031,12325,0,1764552182,13047.195361190003,37.35538374000316,53343.647538 2025-12-01,01:23:04.000,335,11058034,12285,0,1764552183,13047.282933219998,37.277843310002936,53343.647538 2025-12-01,01:23:05.000,335,11057990,12245,0,1764552184,13047.357032629989,37.22145027000079,53343.62657664001 2025-12-01,01:23:06.000,335,11057985,12285,0,1764552185,13047.390714179994,37.12276245000248,53343.66849936 2025-12-01,01:23:07.000,335,11057991,12205,0,1764552186,13047.485022519999,37.07341853999969,53343.59164104 2025-12-01,01:23:08.000,335,11057970,12325,0,1764552187,13047.572594549994,36.96063246000267,53343.54971832 2025-12-01,01:23:09.000,335,11057995,12165,0,1764552188,13047.633221339995,36.90423942000052,53343.54971832 2025-12-01,01:23:10.000,335,11058024,12405,0,1764552189,13047.673639199995,36.79850247000286,53343.57067968 2025-12-01,01:23:11.000,335,11058008,12205,0,1764552190,13047.74100229999,36.72801117000199,53343.577666799996 2025-12-01,01:23:12.000,335,11058006,12125,0,1764552191,13047.76794754,36.68571638999856,53343.62657664001 2025-12-01,01:23:13.000,335,11058021,12205,0,1764552192,13047.80162908999,36.57293031000154,53343.62657664001 2025-12-01,01:23:14.000,335,11057980,12565,0,1764552193,13047.82857433,36.55883205000282,53343.57067968 2025-12-01,01:23:15.000,335,11058013,12525,0,1764552194,13047.84878326,36.467193360003876,53343.68946072 2025-12-01,01:23:16.000,335,11057969,12205,0,1764552195,13047.86225587999,36.38965293000365,53343.66151224 2025-12-01,01:23:17.000,335,11057971,12365,0,1764552196,13047.86899219,36.36145640999894,53343.66849936 2025-12-01,01:23:18.000,335,11058013,12445,0,1764552197,13047.875728499996,36.29096510999807,53343.69644784 2025-12-01,01:23:19.000,335,11057970,12365,0,1764552198,13047.84204694999,36.248670330001914,53343.69644784 2025-12-01,01:23:20.000,335,11058001,12165,0,1764552199,13047.82857433,36.21342467999784,53343.7174092 2025-12-01,01:23:21.000,335,11057944,12285,0,1764552200,13047.794892779995,36.16408077000233,53343.731383440005 2025-12-01,01:23:22.000,335,11057992,12365,0,1764552201,13047.714057059995,36.1217859899989,53343.72439632001 2025-12-01,01:23:23.000,335,11057980,12165,0,1764552202,13047.693848129995,36.065392950004025,53343.682473600005 2025-12-01,01:23:24.000,335,11057931,12245,0,1764552203,13047.63995764999,36.05129468999803,53343.69644784 2025-12-01,01:23:25.000,335,11057993,12245,0,1764552204,13047.592803479994,35.99490165000316,53343.70343496001 2025-12-01,01:23:26.000,335,11057934,12365,0,1764552205,13047.56585824,35.91736122000293,53343.76631904 2025-12-01,01:23:27.000,335,11058011,12285,0,1764552206,13047.491758829994,35.846869920002064,53343.76631904 2025-12-01,01:23:28.000,335,11057969,12085,0,1764552207,13047.464813589999,35.74818210000376,53343.801254640006 2025-12-01,01:23:29.000,335,11057950,12165,0,1764552208,13047.377241559989,35.70588732000033,53343.780293280004 2025-12-01,01:23:30.000,335,11057960,12245,0,1764552209,13047.336823699989,35.607199500002025,53343.79426752001 2025-12-01,01:23:31.000,335,11057996,12245,0,1764552210,13047.316614769989,35.564904719998594,53343.7872804 2025-12-01,01:23:32.000,335,11057960,12325,0,1764552211,13047.249251669993,35.52260994000244,53343.850164480005 2025-12-01,01:23:33.000,335,11057944,12205,0,1764552212,13047.188624879993,35.45211864000157,53343.84317736001 2025-12-01,01:23:34.000,335,11057961,12165,0,1764552213,13047.127998089993,35.36047995000263,53343.86413872 2025-12-01,01:23:35.000,335,11057956,12245,0,1764552214,13046.959590339997,35.332283429997915,53343.80824176 2025-12-01,01:23:36.000,335,11057918,12125,0,1764552215,13046.865281999992,35.27589039000304,53343.850164480005 2025-12-01,01:23:37.000,335,11057986,12285,0,1764552216,13046.77097366,35.23359560999961,53343.89208720001 2025-12-01,01:23:38.000,335,11057952,12565,0,1764552217,13046.656456389996,35.191300830003456,53343.87811296 2025-12-01,01:23:39.000,335,11058010,12085,0,1764552218,13046.514993879995,35.1842517000041,53343.96195840001 2025-12-01,01:23:40.000,335,11057939,12445,0,1764552219,13046.38026767999,35.12785866000195,53343.89208720001 2025-12-01,01:23:41.000,335,11058000,12245,0,1764552220,13046.25901409999,35.06441649000044,53343.899074320005 2025-12-01,01:23:42.000,335,11058018,12245,0,1764552221,13046.117551589989,34.98687606000021,53343.86413872 2025-12-01,01:23:43.000,335,11057992,12285,0,1764552222,13045.996298010003,34.94458128000406,53343.84317736001 2025-12-01,01:23:44.000,335,11058004,12165,0,1764552223,13045.888517049993,34.90228650000063,53343.79426752001 2025-12-01,01:23:45.000,335,11057981,12165,0,1764552224,13045.807681329992,34.803598680002324,53343.77330616001 2025-12-01,01:23:46.000,335,11057976,12365,0,1764552225,13045.720109299997,34.69786173000466,53343.75933192 2025-12-01,01:23:47.000,335,11057948,12205,0,1764552226,13045.646009889992,34.64851782000187,53343.71042208 2025-12-01,01:23:48.000,335,11058000,12245,0,1764552227,13045.578646789996,34.570977390001644,53343.69644784 2025-12-01,01:23:49.000,335,11057977,12165,0,1764552228,13045.518019999996,34.44409304999863,53343.66151224 2025-12-01,01:23:50.000,335,11057945,12285,0,1764552229,13045.4506569,34.3665526199984,53343.577666799996 2025-12-01,01:23:51.000,335,11057948,12325,0,1764552230,13045.40350272999,34.27491392999946,53343.59164104 2025-12-01,01:23:52.000,335,11058009,12405,0,1764552231,13045.36982118,34.18327524000051,53343.53574408001 2025-12-01,01:23:53.000,335,11057960,12245,0,1764552232,13045.32266700999,34.105734810000286,53343.52176984 2025-12-01,01:23:54.000,335,11057983,12245,0,1764552233,13045.255303909995,34.098685680000926,53343.43093728 2025-12-01,01:23:55.000,335,11057988,12165,0,1764552234,13045.20814974,34.049341769998136,53343.396001680005 2025-12-01,01:23:56.000,335,11057986,12325,0,1764552235,13045.20814974,33.95770307999919,53343.35407896 2025-12-01,01:23:57.000,335,11057949,12125,0,1764552236,13045.134050329994,33.936555690001114,53343.277220640004 2025-12-01,01:23:58.000,335,11057958,12085,0,1764552237,13045.086896159999,33.90131004000432,53343.20734944 2025-12-01,01:23:59.000,335,11057962,12205,0,1764552238,13044.999324129989,33.873113519999606,53343.20036232001 2025-12-01,01:24:00.000,335,11057980,12125,0,1764552239,13044.972378889994,33.89426090999768,53343.17241384001 2025-12-01,01:24:01.000,335,11057945,12085,0,1764552240,13044.884806859998,33.91540830000304,53343.07459416001 2025-12-01,01:24:02.000,335,11057955,12285,0,1764552241,13044.817443759988,33.90835917000368,53343.05363280001 2025-12-01,01:24:03.000,335,11057959,12245,0,1764552242,13044.790498519993,33.936555690001114,53342.96978736 2025-12-01,01:24:04.000,335,11057979,12325,0,1764552243,13044.743344349998,33.936555690001114,53342.93485176001 2025-12-01,01:24:05.000,335,11057967,12165,0,1764552244,13044.696190180002,33.978850470004545,53342.91389040001 2025-12-01,01:24:06.000,335,11058013,12285,0,1764552245,13044.649036009992,33.985899600003904,53342.83004496 2025-12-01,01:24:07.000,335,11057966,12285,0,1764552246,13044.608618149992,34.03524350999942,53342.74619952001 2025-12-01,01:24:08.000,335,11057941,12125,0,1764552247,13044.588409219992,34.01409612000134,53342.69030256 2025-12-01,01:24:09.000,335,11057974,12205,0,1764552248,13044.574936600002,34.07048916000349,53342.676328320005 2025-12-01,01:24:10.000,335,11057950,12365,0,1764552249,13044.561463979997,34.05639090000477,53342.66934120001 2025-12-01,01:24:11.000,335,11057975,12205,0,1764552250,13044.568200289992,34.09163655000157,53342.59947000001 2025-12-01,01:24:12.000,335,11057961,12245,0,1764552251,13044.541255049997,34.105734810000286,53342.58549576 2025-12-01,01:24:13.000,335,11057989,12325,0,1764552252,13044.554727670002,34.112783939999645,53342.508637440005 2025-12-01,01:24:14.000,335,11057979,12325,0,1764552253,13044.534518740002,34.105734810000286,53342.45274048001 2025-12-01,01:24:15.000,335,11057996,12205,0,1764552254,13044.420001469996,34.02819438000006,53342.39684352 2025-12-01,01:24:16.000,335,11057955,12085,0,1764552255,13044.487364569992,34.105734810000286,53342.43177912001 2025-12-01,01:24:17.000,335,11057955,12285,0,1764552256,13044.453683020001,34.09163655000157,53342.46671472 2025-12-01,01:24:18.000,335,11057948,12485,0,1764552257,13044.406528849991,34.06344003000413,53342.38286928001 2025-12-01,01:24:19.000,335,11057973,12285,0,1764552258,13044.393056230001,34.07048916000349,53342.40383064001 2025-12-01,01:24:20.000,335,11057954,12325,0,1764552259,13044.352638370001,34.05639090000477,53342.32697232 2025-12-01,01:24:21.000,335,11057982,12165,0,1764552260,13044.27180265,34.07048916000349,53342.36190792001 2025-12-01,01:24:22.000,335,11057984,12525,0,1764552261,13044.22464847999,34.06344003000413,53342.30601096 2025-12-01,01:24:23.000,335,11057976,12245,0,1764552262,13044.197703239995,34.0211452500007,53342.30601096 2025-12-01,01:24:24.000,335,11058009,12365,0,1764552263,13044.096658589995,33.985899600003904,53342.25710112 2025-12-01,01:24:25.000,335,11058001,12165,0,1764552264,13044.04276810999,33.985899600003904,53342.250114 2025-12-01,01:24:26.000,335,11057960,12285,0,1764552265,13043.995613939995,33.985899600003904,53342.271075360004 2025-12-01,01:24:27.000,335,11057909,12285,0,1764552266,13043.94845977,33.97180133999791,53342.20120416 2025-12-01,01:24:28.000,335,11057918,12285,0,1764552267,13043.894569289994,33.96475220999855,53342.222165520005 2025-12-01,01:24:29.000,335,11057944,12205,0,1764552268,13043.854151429994,33.95065394999983,53342.25710112 2025-12-01,01:24:30.000,335,11057949,12245,0,1764552269,13043.773315709994,33.91540830000304,53342.22915264 2025-12-01,01:24:31.000,335,11057973,12285,0,1764552270,13043.766579399999,33.91540830000304,53342.20819128 2025-12-01,01:24:32.000,335,11058022,12645,0,1764552271,13043.726161539998,33.91540830000304,53342.1802428 2025-12-01,01:24:33.000,335,11057972,12205,0,1764552272,13043.672271059993,33.873113519999606,53342.24312688001 2025-12-01,01:24:34.000,335,11057998,12485,0,1764552273,13043.604907959998,33.873113519999606,53342.15229432 2025-12-01,01:24:35.000,335,11057942,12325,0,1764552274,13043.631853199993,33.85196613000153,53342.18722992 2025-12-01,01:24:36.000,335,11057976,12205,0,1764552275,13043.638589509988,33.86606439000025,53342.1802428 2025-12-01,01:24:37.000,335,11057933,12205,0,1764552276,13043.611644269993,33.84491700000217,53342.14530720001 2025-12-01,01:24:38.000,335,11057972,12325,0,1764552277,13043.598171649988,33.84491700000217,53342.15928144 2025-12-01,01:24:39.000,335,11058001,12245,0,1764552278,13043.584699029998,33.8096713499981,53342.1802428 2025-12-01,01:24:40.000,335,11057977,12125,0,1764552279,13043.571226409993,33.7744257000013,53342.103384480004 2025-12-01,01:24:41.000,335,11057980,12285,0,1764552280,13043.577962719988,33.7744257000013,53342.09639736001 2025-12-01,01:24:42.000,335,11057972,12245,0,1764552281,13043.571226409993,33.760327440002584,53342.09639736001 2025-12-01,01:24:43.000,335,11058004,12245,0,1764552282,13043.591435339993,33.71803265999915,53342.14530720001 2025-12-01,01:24:44.000,335,11057970,12365,0,1764552283,13043.564490099998,33.68983614000172,53342.06844888001 2025-12-01,01:24:45.000,335,11057973,12045,0,1764552284,13043.530808549993,33.66868875000364,53342.07543600001 2025-12-01,01:24:46.000,335,11057929,12205,0,1764552285,13043.564490099998,33.57000092999806,53342.04748752001 2025-12-01,01:24:47.000,335,11057988,12245,0,1764552286,13043.571226409993,33.57000092999806,53342.03351328 2025-12-01,01:24:48.000,335,11057994,12245,0,1764552287,13043.577962719988,33.50655876000383,53342.04748752001 2025-12-01,01:24:49.000,335,11057989,12285,0,1764552288,13043.618380579988,33.39377267999953,53342.01255192 2025-12-01,01:24:50.000,335,11058015,12125,0,1764552289,13043.611644269993,33.344428770004015,53341.99857768001 2025-12-01,01:24:51.000,335,11057972,12325,0,1764552290,13043.631853199993,33.302133990000584,53342.03351328 2025-12-01,01:24:52.000,335,11057926,12325,0,1764552291,13043.692479989993,33.25983921000443,53341.98460344 2025-12-01,01:24:53.000,335,11057976,12285,0,1764552292,13043.705952609998,33.18934791000356,53342.03351328 2025-12-01,01:24:54.000,335,11057956,12325,0,1764552293,13043.692479989993,33.14705313000013,53341.956654960006 2025-12-01,01:24:55.000,335,11057983,12205,0,1764552294,13043.732897849994,33.111807480003336,53341.89377088 2025-12-01,01:24:56.000,335,11057949,12245,0,1764552295,13043.753106779994,33.04836531000183,53341.92171936 2025-12-01,01:24:57.000,335,11058019,12285,0,1764552296,13043.753106779994,33.062463570000546,53341.91473224 2025-12-01,01:24:58.000,335,11057995,12125,0,1764552297,13043.753106779994,33.0060705299984,53341.935693600004 2025-12-01,01:24:59.000,335,11057951,12125,0,1764552298,13043.800260949989,33.013119659997756,53341.84486104 2025-12-01,01:25:00.000,335,11058010,12405,0,1764552299,13043.833942499994,33.013119659997756,53341.85184816 2025-12-01,01:25:01.000,335,11057994,12405,0,1764552300,13043.86088773999,32.98492314000032,53341.837873920005 2025-12-01,01:25:02.000,335,11058010,12365,0,1764552301,13043.887832979999,32.96377575000224,53341.82389968 2025-12-01,01:25:03.000,335,11057921,12245,0,1764552302,13043.92825084,32.95672662000288,53341.768002720004 2025-12-01,01:25:04.000,335,11058002,12285,0,1764552303,13043.98214131999,32.98492314000032,53341.82389968 2025-12-01,01:25:05.000,335,11057956,12325,0,1764552304,13044.02929549,32.96377575000224,53341.80293832 2025-12-01,01:25:06.000,335,11057952,12325,0,1764552305,13044.06971335,32.942628360004164,53341.768002720004 2025-12-01,01:25:07.000,335,11058002,12245,0,1764552306,13044.08318596999,32.942628360004164,53341.80992544001 2025-12-01,01:25:08.000,335,11057978,12285,0,1764552307,13044.11013121,32.935579230004805,53341.768002720004 2025-12-01,01:25:09.000,335,11057957,12245,0,1764552308,13044.13034014,32.893284450001374,53341.719092880005 2025-12-01,01:25:10.000,335,11058007,12485,0,1764552309,13044.14381275999,32.90738271000009,53341.78197696001 2025-12-01,01:25:11.000,335,11057961,12645,0,1764552310,13044.157285379995,32.92148096999881,53341.75402848 2025-12-01,01:25:12.000,335,11057971,12645,0,1764552311,13044.170758,32.92853009999817,53341.68415728 2025-12-01,01:25:13.000,335,11058021,12325,0,1764552312,13044.19096693,32.92148096999881,53341.69813152 2025-12-01,01:25:14.000,335,11058018,12085,0,1764552313,13044.157285379995,32.879186190002656,53341.719092880005 2025-12-01,01:25:15.000,335,11057933,12485,0,1764552314,13044.217912169996,32.850989669997944,53341.62826032 2025-12-01,01:25:16.000,335,11057974,12685,0,1764552315,13044.23138479,32.80869489000179,53341.66319592001 2025-12-01,01:25:17.000,335,11058053,12125,0,1764552316,13044.24485740999,32.836891409999225,53341.719092880005 2025-12-01,01:25:18.000,335,11057959,12245,0,1764552317,13044.238121099996,32.77344923999772,53341.5863376 2025-12-01,01:25:19.000,335,11057978,12245,0,1764552318,13044.25159372,32.79459663000307,53341.67717016 2025-12-01,01:25:20.000,335,11057990,12285,0,1764552319,13044.24485740999,32.78754750000371,53341.63524744 2025-12-01,01:25:21.000,335,11057976,12085,0,1764552320,13044.31222051,32.78049837000435,53341.5863376 2025-12-01,01:25:22.000,335,11057980,12325,0,1764552321,13044.359374679996,32.73115446000156,53341.62826032 2025-12-01,01:25:23.000,335,11057974,12405,0,1764552322,13044.366110989991,32.69590881000477,53341.60729896 2025-12-01,01:25:24.000,335,11058005,12125,0,1764552323,13044.413265160001,32.59722098999919,53341.60729896 2025-12-01,01:25:25.000,335,11057960,12285,0,1764552324,13044.440210399996,32.604270119998546,53341.60729896 2025-12-01,01:25:26.000,335,11058025,12245,0,1764552325,13044.480628259997,32.56197534000239,53341.600311840004 2025-12-01,01:25:27.000,335,11057957,12205,0,1764552326,13044.500837189997,32.54787708000367,53341.61428608001 2025-12-01,01:25:28.000,335,11057958,12205,0,1764552327,13044.581672909997,32.49853317000088,53341.60729896 2025-12-01,01:25:29.000,335,11057988,12245,0,1764552328,13044.642299699997,32.44918925999809,53341.64223456001 2025-12-01,01:25:30.000,335,11057963,12285,0,1764552329,13044.743344349998,32.39279622000322,53341.59332472001 2025-12-01,01:25:31.000,335,11057989,12245,0,1764552330,13044.803971139998,32.32935405000171,53341.66319592001 2025-12-01,01:25:32.000,335,11057939,12165,0,1764552331,13044.871334239993,32.308206660003634,53341.59332472001 2025-12-01,01:25:33.000,335,11057977,12325,0,1764552332,13044.965642579999,32.2659118800002,53341.621273200006 2025-12-01,01:25:34.000,335,11058011,12405,0,1764552333,13045.026269369999,32.2659118800002,53341.63524744 2025-12-01,01:25:35.000,335,11058015,12325,0,1764552334,13045.10710509,32.202469709998695,53341.59332472001 2025-12-01,01:25:36.000,335,11058021,12125,0,1764552335,13045.14752295,32.21656797000469,53341.600311840004 2025-12-01,01:25:37.000,335,11057935,12245,0,1764552336,13045.28224914999,32.16017493000254,53341.66319592001 2025-12-01,01:25:38.000,335,11058025,12165,0,1764552337,13045.30919439,32.1672240600019,53341.61428608001 2025-12-01,01:25:39.000,335,11058020,12165,0,1764552338,13045.38329379999,32.08968363000167,53341.69813152 2025-12-01,01:25:40.000,335,11058031,12165,0,1764552339,13045.416975349995,32.10378189000039,53341.70511864 2025-12-01,01:25:41.000,335,11057991,12165,0,1764552340,13045.477602139996,32.082634500002314,53341.66319592001 2025-12-01,01:25:42.000,335,11057975,12245,0,1764552341,13045.504547379991,32.04033971999888,53341.6562088 2025-12-01,01:25:43.000,335,11058002,12205,0,1764552342,13045.544965239991,32.019192330000806,53341.69813152 2025-12-01,01:25:44.000,335,11057984,12125,0,1764552343,13045.619064649996,31.98394668000401,53341.63524744 2025-12-01,01:25:45.000,335,11058025,12285,0,1764552344,13045.625800959991,31.9205045100025,53341.61428608001 2025-12-01,01:25:46.000,335,11058000,12165,0,1764552345,13045.679691439997,31.87820972999907,53341.621273200006 2025-12-01,01:25:47.000,335,11057987,12125,0,1764552346,13045.686427749992,31.81476756000484,53341.64922168 2025-12-01,01:25:48.000,335,11057999,12325,0,1764552347,13045.713372990002,31.76542365000205,53341.68415728 2025-12-01,01:25:49.000,335,11057998,12165,0,1764552348,13045.747054539992,31.69493235000118,53341.69813152 2025-12-01,01:25:50.000,335,11058013,12245,0,1764552349,13045.753790850002,31.617391920000955,53341.71210576001 2025-12-01,01:25:51.000,335,11057969,12085,0,1764552350,13045.814417640002,31.58919540000352,53341.66319592001 2025-12-01,01:25:52.000,335,11058011,12085,0,1764552351,13045.794208710002,31.553949749999447,53341.64223456001 2025-12-01,01:25:53.000,335,11057997,12165,0,1764552352,13045.834626570002,31.49050757999794,53341.68415728 2025-12-01,01:25:54.000,335,11058027,12205,0,1764552353,13045.814417640002,31.420016280004347,53341.69813152 2025-12-01,01:25:55.000,335,11057996,12125,0,1764552354,13045.827890259992,31.377721500000916,53341.66319592001 2025-12-01,01:25:56.000,335,11058029,12405,0,1764552355,13045.827890259992,31.33542672000476,53341.64223456001 2025-12-01,01:25:57.000,335,11057954,12205,0,1764552356,13045.807681329992,31.30723020000005,53341.68415728 2025-12-01,01:25:58.000,335,11057983,12645,0,1764552357,13045.794208710002,31.2508371599979,53341.6562088 2025-12-01,01:25:59.000,335,11057978,12205,0,1764552358,13045.800945019997,31.201493250002386,53341.621273200006 2025-12-01,01:26:00.000,335,11058014,12645,0,1764552359,13045.753790850002,31.208542380001745,53341.621273200006 2025-12-01,01:26:01.000,335,11057988,12245,0,1764552360,13045.733581920002,31.159198469998955,53341.621273200006 2025-12-01,01:26:02.000,335,11057975,12285,0,1764552361,13045.699900369997,31.138051080000878,53341.64223456001 2025-12-01,01:26:03.000,335,11057991,12205,0,1764552362,13045.646009889992,31.088707169998088,53341.61428608001 2025-12-01,01:26:04.000,335,11058005,12245,0,1764552363,13045.592119410001,31.053461520001292,53341.64223456001 2025-12-01,01:26:05.000,335,11058014,12365,0,1764552364,13045.565174169991,31.025265000003856,53341.62826032 2025-12-01,01:26:06.000,335,11057975,12125,0,1764552365,13045.504547379991,31.06755978000001,53341.59332472001 2025-12-01,01:26:07.000,335,11058052,12205,0,1764552366,13045.48433844999,31.06755978000001,53341.5863376 2025-12-01,01:26:08.000,335,11058013,12325,0,1764552367,13045.44392058999,31.039363260002574,53341.62826032 2025-12-01,01:26:09.000,335,11057959,12325,0,1764552368,13045.376557489995,30.990019349999784,53341.57236336001 2025-12-01,01:26:10.000,335,11058022,12205,0,1764552369,13045.36308486999,30.93362631000491,53341.55838912 2025-12-01,01:26:11.000,335,11058015,12725,0,1764552370,13045.30919439,30.919528049998917,53341.52345352001 2025-12-01,01:26:12.000,335,11058018,12125,0,1764552371,13045.22835867,30.870184140003403,53341.55838912 2025-12-01,01:26:13.000,335,11058028,12125,0,1764552372,13045.14752295,30.83493848999933,53341.52345352001 2025-12-01,01:26:14.000,335,11058036,12165,0,1764552373,13045.12731402,30.806741970001895,53341.49550504001 2025-12-01,01:26:15.000,335,11058033,12605,0,1764552374,13045.073423539994,30.757398059999105,53341.4116596 2025-12-01,01:26:16.000,335,11058009,12285,0,1764552375,13045.033005679994,30.686906759998237,53341.432620960004 2025-12-01,01:26:17.000,335,11058030,12445,0,1764552376,13044.952169959994,30.67280849999952,53341.42563384001 2025-12-01,01:26:18.000,335,11057990,12405,0,1764552377,13044.810707449993,30.595268069999292,53341.39768536001 2025-12-01,01:26:19.000,335,11057967,12325,0,1764552378,13044.783762209998,30.595268069999292,53341.432620960004 2025-12-01,01:26:20.000,335,11058000,12205,0,1764552379,13044.689453869993,30.54592416000378,53341.31383992 2025-12-01,01:26:21.000,335,11058012,12365,0,1764552380,13044.581672909997,30.510678509999707,53341.36274976 2025-12-01,01:26:22.000,335,11058017,12125,0,1764552381,13044.534518740002,30.48953112000163,53341.264930080004 2025-12-01,01:26:23.000,335,11058028,12285,0,1764552382,13044.406528849991,30.47543286000291,53341.27890432001 2025-12-01,01:26:24.000,335,11058058,12405,0,1764552383,13044.352638370001,30.47543286000291,53341.264930080004 2025-12-01,01:26:25.000,335,11058000,12445,0,1764552384,13044.25159372,30.468383730003552,53341.22300736 2025-12-01,01:26:26.000,335,11058024,12165,0,1764552385,13044.12360382999,30.468383730003552,53341.22300736 2025-12-01,01:26:27.000,335,11058022,12245,0,1764552386,13044.02255917999,30.44018720999884,53341.16012328001 2025-12-01,01:26:28.000,335,11058050,12165,0,1764552387,13043.92825084,30.510678509999707,53341.15313616 2025-12-01,01:26:29.000,335,11058027,12325,0,1764552388,13043.82046987999,30.48248199000227,53341.118200560006 2025-12-01,01:26:30.000,335,11058022,12245,0,1764552389,13043.705952609998,30.49658025000099,53341.048329360005 2025-12-01,01:26:31.000,335,11057999,12125,0,1764552390,13043.611644269993,30.552973290003138,53341.027368 2025-12-01,01:26:32.000,335,11057994,12165,0,1764552391,13043.551017479993,30.552973290003138,53340.950509680006 2025-12-01,01:26:33.000,335,11058069,12405,0,1764552392,13043.443236519997,30.588218939999933,53340.87365136001 2025-12-01,01:26:34.000,335,11058000,12165,0,1764552393,13043.362400799997,30.588218939999933,53340.85967712 2025-12-01,01:26:35.000,335,11058078,12205,0,1764552394,13043.268092459992,30.66575937000016,53340.77583168001 2025-12-01,01:26:36.000,335,11058003,12205,0,1764552395,13043.187256739991,30.686906759998237,53340.761857440004 2025-12-01,01:26:37.000,335,11058049,12485,0,1764552396,13043.0929484,30.736250670001027,53340.71993472 2025-12-01,01:26:38.000,335,11058010,12165,0,1764552397,13043.066003159991,30.771496319997823,53340.73390896001 2025-12-01,01:26:39.000,335,11058043,12205,0,1764552398,13042.998640059996,30.792643710003176,53340.60814080001 2025-12-01,01:26:40.000,335,11058049,12205,0,1764552399,13042.958222199995,30.827889359999972,53340.58717944001 2025-12-01,01:26:41.000,335,11057987,12085,0,1764552400,13042.877386479995,30.83493848999933,53340.60115368 2025-12-01,01:26:42.000,335,11058007,12565,0,1764552401,13042.81002338,30.877233270002762,53340.51730824001 2025-12-01,01:26:43.000,335,11057997,12125,0,1764552402,13042.776341829995,30.89133153000148,53340.52429536 2025-12-01,01:26:44.000,335,11058005,12285,0,1764552403,13042.715715039994,30.94067544000427,53340.447437040006 2025-12-01,01:26:45.000,335,11058002,12245,0,1764552404,13042.668560869999,30.94772457000363,53340.41250144 2025-12-01,01:26:46.000,335,11058004,12125,0,1764552405,13042.580988839989,30.926577179998276,53340.35660448 2025-12-01,01:26:47.000,335,11058047,12165,0,1764552406,13042.560779909989,30.982970220000425,53340.39154008001 2025-12-01,01:26:48.000,335,11058002,12085,0,1764552407,13042.506889429998,31.01116673999786,53340.34263024 2025-12-01,01:26:49.000,335,11058009,12445,0,1764552408,13042.426053709998,30.975921090001066,53340.2937204 2025-12-01,01:26:50.000,335,11058030,12365,0,1764552409,13042.412581089993,30.961822830002347,53340.18192648001 2025-12-01,01:26:51.000,335,11058007,12245,0,1764552410,13042.338481680003,30.961822830002347,53340.18192648001 2025-12-01,01:26:52.000,335,11058053,12285,0,1764552411,13042.264382269997,30.990019349999784,53340.14699088 2025-12-01,01:26:53.000,335,11058011,12205,0,1764552412,13042.190282859992,30.990019349999784,53340.12602952 2025-12-01,01:26:54.000,335,11058024,12285,0,1764552413,13042.176810240002,30.93362631000491,53340.08410680001 2025-12-01,01:26:55.000,335,11058047,12325,0,1764552414,13042.062292969997,30.94772457000363,53339.98628712001 2025-12-01,01:26:56.000,335,11058040,12325,0,1764552415,13042.008402489992,30.94067544000427,53340.00724848 2025-12-01,01:26:57.000,335,11057988,12085,0,1764552416,13041.961248319996,30.926577179998276,53339.98628712001 2025-12-01,01:26:58.000,335,11057987,12005,0,1764552417,13041.934303080001,30.926577179998276,53339.95833864 2025-12-01,01:26:59.000,335,11057982,12125,0,1764552418,13041.880412599996,30.877233270002762,53339.9094288 2025-12-01,01:27:00.000,335,11057990,12125,0,1764552419,13041.839994739996,30.856085880004684,53339.923403040004 2025-12-01,01:27:01.000,335,11057998,12325,0,1764552420,13041.819785809996,30.84903674999805,53339.88846744001 2025-12-01,01:27:02.000,335,11058029,12205,0,1764552421,13041.76589532999,30.84198761999869,53339.91641592001 2025-12-01,01:27:03.000,335,11057989,12205,0,1764552422,13041.718741159995,30.827889359999972,53339.86051896 2025-12-01,01:27:04.000,335,11057959,12045,0,1764552423,13041.70526853999,30.785594580003817,53339.81859624001 2025-12-01,01:27:05.000,335,11058041,12085,0,1764552424,13041.658114369995,30.729201540001668,53339.78366064 2025-12-01,01:27:06.000,335,11057978,12205,0,1764552425,13041.637905439995,30.67280849999952,53339.72077656001 2025-12-01,01:27:07.000,335,11057984,12165,0,1764552426,13041.62443281999,30.693955890004872,53339.706802320004 2025-12-01,01:27:08.000,335,11058035,12125,0,1764552427,13041.63116913,30.60936632999801,53339.71378944 2025-12-01,01:27:09.000,335,11058035,12245,0,1764552428,13041.62443281999,30.60231719999865,53339.64391824 2025-12-01,01:27:10.000,335,11058015,12245,0,1764552429,13041.6109602,30.552973290003138,53339.62994400001 2025-12-01,01:27:11.000,335,11058043,12325,0,1764552430,13041.63116913,30.524776769998425,53339.588021280004 2025-12-01,01:27:12.000,335,11058021,12445,0,1764552431,13041.637905439995,30.454285470004834,53339.58103416001 2025-12-01,01:27:13.000,335,11058043,12325,0,1764552432,13041.678323299995,30.454285470004834,53339.57404704 2025-12-01,01:27:14.000,335,11058016,12125,0,1764552433,13041.678323299995,30.419039820000762,53339.56705992 2025-12-01,01:27:15.000,335,11058000,12245,0,1764552434,13041.69179592,30.419039820000762,53339.588021280004 2025-12-01,01:27:16.000,335,11058025,12165,0,1764552435,13041.718741159995,30.334450260001177,53339.539111440004 2025-12-01,01:27:17.000,335,11058027,12125,0,1764552436,13041.72547746999,30.369695909997972,53339.5251372 2025-12-01,01:27:18.000,335,11057997,12325,0,1764552437,13041.79284057,30.334450260001177,53339.51815008 2025-12-01,01:27:19.000,335,11058086,11965,0,1764552438,13041.8130495,30.3133028700031,53339.47622736 2025-12-01,01:27:20.000,335,11058009,12325,0,1764552439,13041.819785809996,30.292155479997746,53339.441291760006 2025-12-01,01:27:21.000,335,11057973,12165,0,1764552440,13041.85346736,30.27100808999967,53339.490201600005 2025-12-01,01:27:22.000,335,11057982,12205,0,1764552441,13041.866939979991,30.25690983000095,53339.46225312001 2025-12-01,01:27:23.000,335,11058003,12085,0,1764552442,13041.947775699991,30.186418530000083,53339.43430464001 2025-12-01,01:27:24.000,335,11058001,12365,0,1764552443,13041.981457249996,30.165271140002005,53339.46924024 2025-12-01,01:27:25.000,335,11058066,12165,0,1764552444,13042.028611419992,30.122976359998574,53339.41334328001 2025-12-01,01:27:26.000,335,11057993,12485,0,1764552445,13042.102710829997,30.07363245000306,53339.455266 2025-12-01,01:27:27.000,335,11058049,12085,0,1764552446,13042.149864999992,30.07363245000306,53339.420330400004 2025-12-01,01:27:28.000,335,11057979,12165,0,1764552447,13042.156601310002,30.045435929998348,53339.36443344001 2025-12-01,01:27:29.000,335,11057990,12325,0,1764552448,13042.230700719992,29.996092020002834,53339.39936904 2025-12-01,01:27:30.000,335,11057975,12205,0,1764552449,13042.284591199998,30.003141150002193,53339.392381920006 2025-12-01,01:27:31.000,335,11057993,12125,0,1764552450,13042.331745369993,29.925600720001967,53339.39936904 2025-12-01,01:27:32.000,335,11058026,12125,0,1764552451,13042.459735259989,29.890355069997895,53339.43430464001 2025-12-01,01:27:33.000,335,11058028,12445,0,1764552452,13042.426053709998,29.84806029000174,53339.392381920006 2025-12-01,01:27:34.000,335,11057995,12365,0,1764552453,13042.513625739994,29.833962030003022,53339.42731752 2025-12-01,01:27:35.000,335,11058006,12125,0,1764552454,13042.594461459994,29.84101116000238,53339.39936904 2025-12-01,01:27:36.000,335,11057984,12485,0,1764552455,13042.628143009999,29.81281463999767,53339.371420560004 2025-12-01,01:27:37.000,335,11057980,12365,0,1764552456,13042.675297179994,29.79871637999895,53339.36443344001 2025-12-01,01:27:38.000,335,11058006,12285,0,1764552457,13042.735923969994,29.84806029000174,53339.36443344001 2025-12-01,01:27:39.000,335,11058057,12085,0,1764552458,13042.796550759995,29.81281463999767,53339.39936904 2025-12-01,01:27:40.000,335,11057962,11845,0,1764552459,13042.86391385999,29.777568990000873,53339.40635616 2025-12-01,01:27:41.000,335,11058007,12125,0,1764552460,13042.97169482,29.81281463999767,53339.38539480001 2025-12-01,01:27:42.000,335,11057998,12325,0,1764552461,13043.01211268,29.777568990000873,53339.36443344001 2025-12-01,01:27:43.000,335,11058026,12165,0,1764552462,13043.03232161,29.826912900003663,53339.38539480001 2025-12-01,01:27:44.000,335,11058024,12205,0,1764552463,13043.133366260001,29.79871637999895,53339.37840768 2025-12-01,01:27:45.000,335,11057970,12125,0,1764552464,13043.207465669992,29.81281463999767,53339.38539480001 2025-12-01,01:27:46.000,335,11057952,12365,0,1764552465,13043.288301389992,29.784618120000232,53339.41334328001 2025-12-01,01:27:47.000,335,11057916,12165,0,1764552466,13043.281565079997,29.777568990000873,53339.40635616 2025-12-01,01:27:48.000,335,11057996,12245,0,1764552467,13043.355664490002,29.770519860001514,53339.455266 2025-12-01,01:27:49.000,335,11058016,12285,0,1764552468,13043.423027589997,29.707077690000006,53339.44827888 2025-12-01,01:27:50.000,335,11057977,12285,0,1764552469,13043.503863309998,29.685930300001928,53339.44827888 2025-12-01,01:27:51.000,335,11057925,12485,0,1764552470,13043.571226409993,29.685930300001928,53339.46924024 2025-12-01,01:27:52.000,335,11057968,12565,0,1764552471,13043.645325819998,29.650684649997856,53339.490201600005 2025-12-01,01:27:53.000,335,11058006,12285,0,1764552472,13043.692479989993,29.65773378000449,53339.47622736 2025-12-01,01:27:54.000,335,11057988,12125,0,1764552473,13043.746370469999,29.573144220004906,53339.47622736 2025-12-01,01:27:55.000,335,11058002,12125,0,1764552474,13043.854151429994,29.516751180002757,53339.53212432001 2025-12-01,01:27:56.000,335,11057981,12205,0,1764552475,13043.92151452999,29.509702050003398,53339.560072800006 2025-12-01,01:27:57.000,335,11057975,12525,0,1764552476,13044.00908656,29.411014229997818,53339.588021280004 2025-12-01,01:27:58.000,335,11057957,12125,0,1764552477,13044.08318596999,29.375768580001022,53339.588021280004 2025-12-01,01:27:59.000,335,11057978,12325,0,1764552478,13044.22464847999,29.312326409999514,53339.57404704 2025-12-01,01:28:00.000,335,11057974,12405,0,1764552479,13044.258330029996,29.262982500004,53339.67186672 2025-12-01,01:28:01.000,335,11057948,12405,0,1764552480,13044.29201158,29.199540330002492,53339.5950084 2025-12-01,01:28:02.000,335,11058006,12325,0,1764552481,13044.379583609996,29.121999900002265,53339.63693112 2025-12-01,01:28:03.000,335,11057997,12405,0,1764552482,13044.460419329997,29.072655989999475,53339.65090536001 2025-12-01,01:28:04.000,335,11057952,12285,0,1764552483,13044.622090769997,29.009213819997967,53339.657892480005 2025-12-01,01:28:05.000,335,11058013,12165,0,1764552484,13044.723135419998,28.98101730000053,53339.68584096 2025-12-01,01:28:06.000,335,11057949,12205,0,1764552485,13044.750080659993,28.910525999999663,53339.776673520006 2025-12-01,01:28:07.000,335,11057978,12285,0,1764552486,13044.837652689988,28.86823122000351,53339.71378944 2025-12-01,01:28:08.000,335,11057965,12205,0,1764552487,13044.918488409989,28.847083829998155,53339.755712160004 2025-12-01,01:28:09.000,335,11057970,12325,0,1764552488,13044.972378889994,28.76249426999857,53339.69981520001 2025-12-01,01:28:10.000,335,11057965,12205,0,1764552489,13045.053214609994,28.727248620001774,53339.78366064 2025-12-01,01:28:11.000,335,11057945,12165,0,1764552490,13045.14078663999,28.642659060002188,53339.81160912 2025-12-01,01:28:12.000,335,11057985,12205,0,1764552491,13045.22835867,28.62856080000347,53339.79064776 2025-12-01,01:28:13.000,335,11058044,12125,0,1764552492,13045.2485676,28.558069500002603,53339.8395576 2025-12-01,01:28:14.000,335,11057969,12165,0,1764552493,13045.30245807999,28.487578200001735,53339.874493200005 2025-12-01,01:28:15.000,335,11057954,12245,0,1764552494,13045.34961225,28.4593816800043,53339.86051896 2025-12-01,01:28:16.000,335,11057974,12645,0,1764552495,13045.437184279996,28.424136030000227,53339.88846744001 2025-12-01,01:28:17.000,335,11057947,12085,0,1764552496,13045.44392058999,28.325448210001923,53339.88148032 2025-12-01,01:28:18.000,335,11057977,12165,0,1764552497,13045.544965239991,28.283153429998492,53339.96532576001 2025-12-01,01:28:19.000,335,11057977,12205,0,1764552498,13045.605592029991,28.205612999998266,53339.91641592001 2025-12-01,01:28:20.000,335,11057954,12085,0,1764552499,13045.639273579996,28.17036735000147,53339.93737728001 2025-12-01,01:28:21.000,335,11057999,12325,0,1764552500,13045.652746200001,28.057581270004448,53339.93737728001 2025-12-01,01:28:22.000,335,11057981,12125,0,1764552501,13045.666218819992,28.008237360001658,53339.95833864 2025-12-01,01:28:23.000,335,11058044,12565,0,1764552502,13045.713372990002,27.95184431999951,53339.98628712001 2025-12-01,01:28:24.000,335,11057927,12525,0,1764552503,13045.726845609992,27.874303889999283,53339.96532576001 2025-12-01,01:28:25.000,335,11057981,12285,0,1764552504,13045.726845609992,27.846107370001846,53339.993274240005 2025-12-01,01:28:26.000,335,11058041,12485,0,1764552505,13045.747054539992,27.803812589998415,53340.03519696001 2025-12-01,01:28:27.000,335,11057908,12125,0,1764552506,13045.747054539992,27.72627215999819,53340.02122272 2025-12-01,01:28:28.000,335,11057983,12325,0,1764552507,13045.767263469992,27.698075640000752,53340.02820984 2025-12-01,01:28:29.000,335,11057957,12125,0,1764552508,13045.753790850002,27.59233869000309,53340.042184080005 2025-12-01,01:28:30.000,335,11057953,12045,0,1764552509,13045.733581920002,27.557093039999017,53340.05615832001 2025-12-01,01:28:31.000,335,11058036,12045,0,1764552510,13045.726845609992,27.47955260999879,53340.112055280006 2025-12-01,01:28:32.000,335,11057967,12205,0,1764552511,13045.706636679992,27.430208700003277,53340.09808104 2025-12-01,01:28:33.000,335,11058031,12285,0,1764552512,13045.679691439997,27.373815660001128,53340.091093920004 2025-12-01,01:28:34.000,335,11057978,12405,0,1764552513,13045.679691439997,27.261029580004106,53340.07711968 2025-12-01,01:28:35.000,335,11057968,12285,0,1764552514,13045.646009889992,27.24693131999811,53340.0491712 2025-12-01,01:28:36.000,335,11058002,12485,0,1764552515,13045.632537270001,27.218734800000675,53340.02820984 2025-12-01,01:28:37.000,335,11057979,12365,0,1764552516,13045.646009889992,27.169390889997885,53339.993274240005 2025-12-01,01:28:38.000,335,11058053,12325,0,1764552517,13045.639273579996,27.098899590004294,53340.042184080005 2025-12-01,01:28:39.000,335,11057987,12205,0,1764552518,13045.659482509996,27.049555680001504,53340.02820984 2025-12-01,01:28:40.000,335,11057972,12205,0,1764552519,13045.659482509996,27.007260899998073,53340.08410680001 2025-12-01,01:28:41.000,335,11058029,12045,0,1764552520,13045.625800959991,26.993162639999355,53340.07013256 2025-12-01,01:28:42.000,335,11057963,12165,0,1764552521,13045.612328340001,26.95791699000256,53340.063145440006 2025-12-01,01:28:43.000,335,11057975,12045,0,1764552522,13045.612328340001,26.922671339998487,53340.0491712 2025-12-01,01:28:44.000,335,11057977,12245,0,1764552523,13045.585383099991,26.873327430002973,53340.091093920004 2025-12-01,01:28:45.000,335,11057971,12245,0,1764552524,13045.592119410001,26.866278300003614,53340.042184080005 2025-12-01,01:28:46.000,335,11057941,12285,0,1764552525,13045.585383099991,26.852180040004896,53340.091093920004 2025-12-01,01:28:47.000,335,11057958,12325,0,1764552526,13045.55170155,26.8380817799989,53340.07013256 2025-12-01,01:28:48.000,335,11058021,12245,0,1764552527,13045.558437859996,26.816934390000824,53340.0491712 2025-12-01,01:28:49.000,335,11057976,12125,0,1764552528,13045.571910480001,26.767590479998034,53340.00724848 2025-12-01,01:28:50.000,335,11057973,12325,0,1764552529,13045.558437859996,26.753492219999316,53339.993274240005 2025-12-01,01:28:51.000,335,11057998,12245,0,1764552530,13045.571910480001,26.746443089999957,53339.96532576001 2025-12-01,01:28:52.000,335,11057963,12365,0,1764552531,13045.585383099991,26.72529570000188,53340.01423560001 2025-12-01,01:28:53.000,335,11058039,12085,0,1764552532,13045.544965239991,26.73234483000124,53339.993274240005 2025-12-01,01:28:54.000,335,11057957,12245,0,1764552533,13045.544965239991,26.640706140002294,53339.98628712001 2025-12-01,01:28:55.000,335,11057951,12645,0,1764552534,13045.632537270001,26.67595178999909,53339.96532576001 2025-12-01,01:28:56.000,335,11057962,12165,0,1764552535,13045.558437859996,26.619558750004217,53340.02122272 2025-12-01,01:28:57.000,335,11057974,12125,0,1764552536,13045.558437859996,26.605460489998222,53339.9793 2025-12-01,01:28:58.000,335,11057950,12045,0,1764552537,13045.565174169991,26.53496919000463,53339.95833864 2025-12-01,01:28:59.000,335,11057963,12445,0,1764552538,13045.578646789996,26.55611658000271,53339.93737728001 2025-12-01,01:29:00.000,335,11057918,12285,0,1764552539,13045.578646789996,26.54201832000399,53339.95833864 2025-12-01,01:29:01.000,335,11057984,12125,0,1764552540,13045.592119410001,26.50677266999992,53339.97231288 2025-12-01,01:29:02.000,335,11057979,12405,0,1764552541,13045.578646789996,26.48562528000184,53339.95135152 2025-12-01,01:29:03.000,335,11058019,12365,0,1764552542,13045.571910480001,26.429232239999692,53339.88846744001 2025-12-01,01:29:04.000,335,11057997,12205,0,1764552543,13045.578646789996,26.408084850001615,53339.93737728001 2025-12-01,01:29:05.000,335,11057956,12165,0,1764552544,13045.558437859996,26.295298770004592,53339.895454560006 2025-12-01,01:29:06.000,335,11057926,12205,0,1764552545,13045.524756309991,26.30234790000395,53339.9094288 2025-12-01,01:29:07.000,335,11057930,12125,0,1764552546,13045.571910480001,26.26005312000052,53339.91641592001 2025-12-01,01:29:08.000,335,11057942,12205,0,1764552547,13045.51128369,26.231856600003084,53339.83257048 2025-12-01,01:29:09.000,335,11057933,12285,0,1764552548,13045.51128369,26.154316170002858,53339.86051896 2025-12-01,01:29:10.000,335,11057932,12125,0,1764552549,13045.4506569,26.1472670400035,53339.90244168 2025-12-01,01:29:11.000,335,11057958,12165,0,1764552550,13045.40350272999,26.126119649998145,53339.88148032 2025-12-01,01:29:12.000,335,11057929,12205,0,1764552551,13045.416975349995,26.069726610003272,53339.88148032 2025-12-01,01:29:13.000,335,11058008,12165,0,1764552552,13045.38329379999,26.02743182999984,53339.88148032 2025-12-01,01:29:14.000,335,11057922,12245,0,1764552553,13045.36982118,25.956940529998974,53339.8395576 2025-12-01,01:29:15.000,335,11057937,12165,0,1764552554,13045.315930699995,25.91464575000282,53339.84654472001 2025-12-01,01:29:16.000,335,11057938,12165,0,1764552555,13045.30245807999,25.85825271000067,53339.85353184 2025-12-01,01:29:17.000,335,11057942,12205,0,1764552556,13045.22162235999,25.85120358000131,53339.76269928 2025-12-01,01:29:18.000,335,11058019,12245,0,1764552557,13045.12731402,25.780712280000444,53339.81859624001 2025-12-01,01:29:19.000,335,11057926,12645,0,1764552558,13045.086896159999,25.759564890002366,53339.74872504001 2025-12-01,01:29:20.000,335,11057924,12325,0,1764552559,13045.03974198999,25.717270109998935,53339.79763488001 2025-12-01,01:29:21.000,335,11057948,12245,0,1764552560,13044.945433649998,25.61858229000063,53339.72077656001 2025-12-01,01:29:22.000,335,11057923,12125,0,1764552561,13044.884806859998,25.62563141999999,53339.68584096 2025-12-01,01:29:23.000,335,11058003,12205,0,1764552562,13044.790498519993,25.583336640003836,53339.68584096 2025-12-01,01:29:24.000,335,11057979,12245,0,1764552563,13044.723135419998,25.555140119999123,53339.69282808 2025-12-01,01:29:25.000,335,11057965,12205,0,1764552564,13044.662508629997,25.46350143000018,53339.67885384001 2025-12-01,01:29:26.000,335,11057955,12605,0,1764552565,13044.595145530002,25.44940317000146,53339.67186672 2025-12-01,01:29:27.000,335,11057923,12285,0,1764552566,13044.494100880001,25.435304910002742,53339.6648796 2025-12-01,01:29:28.000,335,11057949,12325,0,1764552567,13044.440210399996,25.378911870000593,53339.58103416001 2025-12-01,01:29:29.000,335,11057927,12125,0,1764552568,13044.339165749996,25.357764480002515,53339.58103416001 2025-12-01,01:29:30.000,335,11057960,12165,0,1764552569,13044.29201158,25.308420569999726,53339.608982640006 2025-12-01,01:29:31.000,335,11057991,12365,0,1764552570,13044.238121099996,25.26612579000357,53339.490201600005 2025-12-01,01:29:32.000,335,11058001,12165,0,1764552571,13044.20443954999,25.244978399998217,53339.5251372 2025-12-01,01:29:33.000,335,11058036,12245,0,1764552572,13044.157285379995,25.181536230003985,53339.51815008 2025-12-01,01:29:34.000,335,11057903,12325,0,1764552573,13044.06971335,25.174487100004626,53339.43430464001 2025-12-01,01:29:35.000,335,11057985,12445,0,1764552574,13043.98214131999,25.111044930003118,53339.46225312001 2025-12-01,01:29:36.000,335,11057949,12205,0,1764552575,13043.96193238999,25.132192320001195,53339.44827888 2025-12-01,01:29:37.000,335,11057966,12285,0,1764552576,13043.94172345999,25.118094060002477,53339.43430464001 2025-12-01,01:29:38.000,335,11058016,12205,0,1764552577,13043.833942499994,25.10399580000376,53339.44827888 2025-12-01,01:29:39.000,335,11057953,12245,0,1764552578,13043.82046987999,25.068750149999687,53339.371420560004 2025-12-01,01:29:40.000,335,11057928,12245,0,1764552579,13043.780052019989,25.068750149999687,53339.34347208001 2025-12-01,01:29:41.000,335,11057923,12125,0,1764552580,13043.699216299989,25.04760276000161,53339.37840768 2025-12-01,01:29:42.000,335,11057938,12245,0,1764552581,13043.638589509988,25.075799279999046,53339.28757512 2025-12-01,01:29:43.000,335,11057971,12645,0,1764552582,13043.571226409993,25.04055363000225,53339.32949784 2025-12-01,01:29:44.000,335,11057923,12325,0,1764552583,13043.517335930002,25.05465189000097,53339.23866528 2025-12-01,01:29:45.000,335,11057919,12125,0,1764552584,13043.524072239998,25.04055363000225,53339.273600880006 2025-12-01,01:29:46.000,335,11057982,12005,0,1764552585,13043.483654379997,25.026455370003532,53339.2107168 2025-12-01,01:29:47.000,335,11057935,12165,0,1764552586,13043.483654379997,25.00530797999818,53339.25962664 2025-12-01,01:29:48.000,335,11058024,12165,0,1764552587,13043.429763899992,25.00530797999818,53339.224691040006 2025-12-01,01:29:49.000,335,11057952,12725,0,1764552588,13043.389346039992,25.026455370003532,53339.14783272001 2025-12-01,01:29:50.000,335,11057975,12245,0,1764552589,13043.342191869997,25.019406240004173,53339.16180696 2025-12-01,01:29:51.000,335,11057970,12125,0,1764552590,13043.348928179992,24.963013200002024,53339.09193576 2025-12-01,01:29:52.000,335,11057970,12205,0,1764552591,13043.315246630002,24.948914940003306,53339.19674256001 2025-12-01,01:29:53.000,335,11058021,12445,0,1764552592,13043.268092459992,24.934816680004587,53339.105910000006 2025-12-01,01:29:54.000,335,11057982,12045,0,1764552593,13043.247883529992,24.927767549997952,53339.084948640004 2025-12-01,01:29:55.000,335,11057966,12205,0,1764552594,13043.187256739991,24.920718419998593,53339.07796152001 2025-12-01,01:29:56.000,335,11057976,12085,0,1764552595,13043.180520429996,24.87842364000244,53339.0709744 2025-12-01,01:29:57.000,335,11057939,12205,0,1764552596,13043.119893639996,24.892521900001157,53339.05001304001 2025-12-01,01:29:58.000,335,11058021,12125,0,1764552597,13043.086212089991,24.885472770001797,53338.98014184001 2025-12-01,01:29:59.000,335,11057974,12245,0,1764552598,13043.03232161,24.85727625000436,53339.0011032 2025-12-01,01:30:00.000,335,11058013,12325,0,1764552599,13043.079475779996,24.82203060000029,53338.9661676 2025-12-01,01:30:01.000,335,11057986,12085,0,1764552600,13042.96495850999,24.81498147000093,53338.99411608 2025-12-01,01:30:02.000,335,11057931,12285,0,1764552601,13042.98516743999,24.81498147000093,53338.93123200001 2025-12-01,01:30:03.000,335,11057992,12205,0,1764552602,13042.92454064999,24.82907972999965,53338.88232216001 2025-12-01,01:30:04.000,335,11058000,12165,0,1764552603,13042.877386479995,24.81498147000093,53338.938219120006 2025-12-01,01:30:05.000,335,11057959,12205,0,1764552604,13042.836968619995,24.772686690004775,53338.90328352 2025-12-01,01:30:06.000,335,11057948,12205,0,1764552605,13042.836968619995,24.793834080002853,53338.86136080001 2025-12-01,01:30:07.000,335,11057985,12325,0,1764552606,13042.76286920999,24.800883210002212,53338.84738656 2025-12-01,01:30:08.000,335,11058008,12125,0,1764552607,13042.74939659,24.772686690004775,53338.81245096001 2025-12-01,01:30:09.000,335,11057983,12205,0,1764552608,13042.715715039994,24.744490170000063,53338.81245096001 2025-12-01,01:30:10.000,335,11057988,12165,0,1764552609,13042.655088249994,24.723342780001985,53338.76354112001 2025-12-01,01:30:11.000,335,11057977,12205,0,1764552610,13042.668560869999,24.702195390003908,53338.79148960001 2025-12-01,01:30:12.000,335,11058007,12085,0,1764552611,13042.607934079999,24.702195390003908,53338.76354112001 2025-12-01,01:30:13.000,335,11058006,12165,0,1764552612,13042.601197769989,24.688097129997914,53338.749566880004 2025-12-01,01:30:14.000,335,11057947,12485,0,1764552613,13042.607934079999,24.702195390003908,53338.73559264 2025-12-01,01:30:15.000,335,11057923,12085,0,1764552614,13042.587725149999,24.652851480001118,53338.749566880004 2025-12-01,01:30:16.000,335,11057952,12125,0,1764552615,13042.614670389994,24.666949739999836,53338.6866828 2025-12-01,01:30:17.000,335,11057967,12325,0,1764552616,13042.655088249994,24.64580235000176,53338.67969568 2025-12-01,01:30:18.000,335,11057999,12365,0,1764552617,13042.648351939999,24.681047999998555,53338.66572144 2025-12-01,01:30:19.000,335,11057971,12125,0,1764552618,13042.648351939999,24.673998869999195,53338.67270856001 2025-12-01,01:30:20.000,335,11057981,11965,0,1764552619,13042.655088249994,24.63170409000304,53338.65873432 2025-12-01,01:30:21.000,335,11057965,12005,0,1764552620,13042.64161562999,24.63170409000304,53338.67969568 2025-12-01,01:30:22.000,335,11057993,12165,0,1764552621,13042.648351939999,24.659900610000477,53338.71463128001 2025-12-01,01:30:23.000,335,11057965,12085,0,1764552622,13042.655088249994,24.69514626000455,53338.700657040004 2025-12-01,01:30:24.000,335,11057952,12085,0,1764552623,13042.675297179994,24.688097129997914,53338.69366992001 2025-12-01,01:30:25.000,335,11057982,12165,0,1764552624,13042.655088249994,24.751539299999422,53338.65873432 2025-12-01,01:30:26.000,335,11057986,12525,0,1764552625,13042.634879319994,24.723342780001985,53338.67270856001 2025-12-01,01:30:27.000,335,11057989,12205,0,1764552626,13042.68203348999,24.737441040000704,53338.67969568 2025-12-01,01:30:28.000,335,11057958,12245,0,1764552627,13042.634879319994,24.751539299999422,53338.65873432 2025-12-01,01:30:29.000,335,11057971,12005,0,1764552628,13042.648351939999,24.772686690004775,53338.67270856001 2025-12-01,01:30:30.000,335,11057984,12165,0,1764552629,13042.648351939999,24.751539299999422,53338.65873432 2025-12-01,01:30:31.000,335,11057967,12405,0,1764552630,13042.715715039994,24.772686690004775,53338.67270856001 2025-12-01,01:30:32.000,335,11057965,12085,0,1764552631,13042.6887698,24.81498147000093,53338.64476008001 2025-12-01,01:30:33.000,335,11058037,12245,0,1764552632,13042.715715039994,24.779735820004134,53338.69366992001 2025-12-01,01:30:34.000,335,11057986,12485,0,1764552633,13042.735923969994,24.82203060000029,53338.749566880004 2025-12-01,01:30:35.000,335,11057928,12325,0,1764552634,13042.735923969994,24.86432538000372,53338.6866828 2025-12-01,01:30:36.000,335,11057928,11965,0,1764552635,13042.776341829995,24.87137451000308,53338.71463128001 2025-12-01,01:30:37.000,335,11057976,12325,0,1764552636,13042.86391385999,24.87137451000308,53338.6866828 2025-12-01,01:30:38.000,335,11057952,12045,0,1764552637,13042.857177549995,24.86432538000372,53338.67969568 2025-12-01,01:30:39.000,335,11057956,12205,0,1764552638,13042.91106803,24.843177989998367,53338.73559264 2025-12-01,01:30:40.000,335,11057974,12205,0,1764552639,13042.94474957999,24.85727625000436,53338.71463128001 2025-12-01,01:30:41.000,335,11058017,12125,0,1764552640,13042.99190375,24.885472770001797,53338.66572144 2025-12-01,01:30:42.000,335,11058003,11925,0,1764552641,13043.02558529999,24.87842364000244,53338.73559264 2025-12-01,01:30:43.000,335,11057951,12365,0,1764552642,13043.11315733,24.843177989998367,53338.67270856001 2025-12-01,01:30:44.000,335,11057960,12005,0,1764552643,13043.126629949991,24.836128859999008,53338.721618400006 2025-12-01,01:30:45.000,335,11057997,12245,0,1764552644,13043.153575190001,24.87842364000244,53338.73559264 2025-12-01,01:30:46.000,335,11057976,12285,0,1764552645,13043.180520429996,24.85727625000436,53338.73559264 2025-12-01,01:30:47.000,335,11057990,12205,0,1764552646,13043.214201980001,24.81498147000093,53338.74257976001 2025-12-01,01:30:48.000,335,11058047,12365,0,1764552647,13043.308510319992,24.800883210002212,53338.756554 2025-12-01,01:30:49.000,335,11057994,12285,0,1764552648,13043.308510319992,24.800883210002212,53338.70764416 2025-12-01,01:30:50.000,335,11057982,12405,0,1764552649,13043.315246630002,24.800883210002212,53338.73559264 2025-12-01,01:30:51.000,335,11057948,12005,0,1764552650,13043.389346039992,24.779735820004134,53338.700657040004 2025-12-01,01:30:52.000,335,11057984,12445,0,1764552651,13043.375873420002,24.779735820004134,53338.69366992001 2025-12-01,01:30:53.000,335,11058007,12245,0,1764552652,13043.396082350002,24.69514626000455,53338.74257976001 2025-12-01,01:30:54.000,335,11057944,12285,0,1764552653,13043.375873420002,24.737441040000704,53338.71463128001 2025-12-01,01:30:55.000,335,11057983,12205,0,1764552654,13043.348928179992,24.688097129997914,53338.67969568 2025-12-01,01:30:56.000,335,11057960,12085,0,1764552655,13043.342191869997,24.673998869999195,53338.72860552 2025-12-01,01:30:57.000,335,11057985,12165,0,1764552656,13043.355664490002,24.666949739999836,53338.73559264 2025-12-01,01:30:58.000,335,11057996,12325,0,1764552657,13043.315246630002,24.610556699997687,53338.67969568 2025-12-01,01:30:59.000,335,11057997,12205,0,1764552658,13043.274828770001,24.58940930999961,53338.721618400006 2025-12-01,01:31:00.000,335,11057988,12405,0,1764552659,13043.281565079997,24.62465496000368,53338.6866828 2025-12-01,01:31:01.000,335,11058022,12045,0,1764552660,13043.261356149997,24.554163660002814,53338.69366992001 2025-12-01,01:31:02.000,335,11057956,12245,0,1764552661,13043.234410910001,24.540065400004096,53338.64476008001 2025-12-01,01:31:03.000,335,11058000,12365,0,1764552662,13043.214201980001,24.5259671399981,53338.65873432 2025-12-01,01:31:04.000,335,11057992,12045,0,1764552663,13043.214201980001,24.504819750000024,53338.6866828 2025-12-01,01:31:05.000,335,11058014,12325,0,1764552664,13043.180520429996,24.46252497000387,53338.64476008001 2025-12-01,01:31:06.000,335,11057944,12165,0,1764552665,13043.160311499996,24.434328449999157,53338.62379872001 2025-12-01,01:31:07.000,335,11057967,12645,0,1764552666,13043.133366260001,24.377935410004284,53338.62379872001 2025-12-01,01:31:08.000,335,11057989,12045,0,1764552667,13043.133366260001,24.335640630000853,53338.60982448 2025-12-01,01:31:09.000,335,11057999,12325,0,1764552668,13043.05253054,24.286296719998063,53338.6168116 2025-12-01,01:31:10.000,335,11058002,12165,0,1764552669,13043.02558529999,24.258100200000627,53338.62379872001 2025-12-01,01:31:11.000,335,11057989,12125,0,1764552670,13043.02558529999,24.22285455000383,53338.56091464 2025-12-01,01:31:12.000,335,11057992,12365,0,1764552671,13042.998640059996,24.16646151000168,53338.553927520006 2025-12-01,01:31:13.000,335,11057930,12285,0,1764552672,13042.978431129995,24.12416672999825,53338.49104344 2025-12-01,01:31:14.000,335,11057934,12245,0,1764552673,13042.93127696,24.074822820002737,53338.5120048 2025-12-01,01:31:15.000,335,11057975,12205,0,1764552674,13042.917804339995,24.00433152000187,53338.47008208 2025-12-01,01:31:16.000,335,11058011,12405,0,1764552675,13042.917804339995,24.01138065000123,53338.53995328 2025-12-01,01:31:17.000,335,11058007,12325,0,1764552676,13042.877386479995,24.01138065000123,53338.42815936001 2025-12-01,01:31:18.000,335,11058032,12405,0,1764552677,13042.88412278999,23.933840220001002,53338.47008208 2025-12-01,01:31:19.000,335,11057991,12085,0,1764552678,13042.796550759995,23.905643700003566,53338.49803056 2025-12-01,01:31:20.000,335,11057971,12485,0,1764552679,13042.81002338,23.856299790000776,53338.45610784001 2025-12-01,01:31:21.000,335,11057974,12325,0,1764552680,13042.74939659,23.806955879997986,53338.4421336 2025-12-01,01:31:22.000,335,11057967,12085,0,1764552681,13042.735923969994,23.77171023000119,53338.414185120004 2025-12-01,01:31:23.000,335,11058028,12205,0,1764552682,13042.70897873,23.736464580004395,53338.42815936001 2025-12-01,01:31:24.000,335,11058036,12325,0,1764552683,13042.70897873,23.694169800000964,53338.435146480006 2025-12-01,01:31:25.000,335,11057971,12165,0,1764552684,13042.695506109994,23.609580240001378,53338.414185120004 2025-12-01,01:31:26.000,335,11058029,12245,0,1764552685,13042.64161562999,23.60253111000202,53338.35828816001 2025-12-01,01:31:27.000,335,11057959,12285,0,1764552686,13042.62140669999,23.567285459997947,53338.35828816001 2025-12-01,01:31:28.000,335,11057983,12245,0,1764552687,13042.580988839989,23.524990680001792,53338.33732680001 2025-12-01,01:31:29.000,335,11057968,12085,0,1764552688,13042.614670389994,23.454499380000925,53338.32335256 2025-12-01,01:31:30.000,335,11057974,12205,0,1764552689,13042.587725149999,23.440401120002207,53338.33033968 2025-12-01,01:31:31.000,335,11057948,12325,0,1764552690,13042.607934079999,23.36286069000198,53338.28142984 2025-12-01,01:31:32.000,335,11057982,12285,0,1764552691,13042.601197769989,23.31351677999919,53338.28841696001 2025-12-01,01:31:33.000,335,11057988,12165,0,1764552692,13042.614670389994,23.32056590999855,53338.27444272 2025-12-01,01:31:34.000,335,11057962,12165,0,1764552693,13042.614670389994,23.264172870003677,53338.27444272 2025-12-01,01:31:35.000,335,11057999,12325,0,1764552694,13042.614670389994,23.214828960000887,53338.30937832001 2025-12-01,01:31:36.000,335,11058001,12245,0,1764552695,13042.614670389994,23.165485049998097,53338.23252 2025-12-01,01:31:37.000,335,11057958,12365,0,1764552696,13042.601197769989,23.14433766000002,53338.3023912 2025-12-01,01:31:38.000,335,11057999,12285,0,1764552697,13042.601197769989,23.109092010003224,53338.316365440005 2025-12-01,01:31:39.000,335,11057968,12405,0,1764552698,13042.574252529994,23.073846359999152,53338.246494240004 2025-12-01,01:31:40.000,335,11057979,12085,0,1764552699,13042.587725149999,23.066797229999793,53338.218545760006 2025-12-01,01:31:41.000,335,11057946,12405,0,1764552700,13042.574252529994,23.024502450003638,53338.23252 2025-12-01,01:31:42.000,335,11057967,12245,0,1764552701,13042.560779909989,22.989256799999566,53338.22553288 2025-12-01,01:31:43.000,335,11057941,12485,0,1764552702,13042.560779909989,22.975158540000848,53338.25348136 2025-12-01,01:31:44.000,335,11057989,12325,0,1764552703,13042.567516219999,22.975158540000848,53338.21155864001 2025-12-01,01:31:45.000,335,11058001,12205,0,1764552704,13042.587725149999,22.883519850001903,53338.19059728001 2025-12-01,01:31:46.000,335,11057971,12165,0,1764552705,13042.547307289999,22.876470720002544,53338.1626488 2025-12-01,01:31:47.000,335,11057970,12165,0,1764552706,13042.554043599994,22.883519850001903,53338.14168744001 2025-12-01,01:31:48.000,335,11057977,12045,0,1764552707,13042.567516219999,22.79188116000296,53338.18361016 2025-12-01,01:31:49.000,335,11057984,12165,0,1764552708,13042.580988839989,22.79188116000296,53338.18361016 2025-12-01,01:31:50.000,335,11057962,12485,0,1764552709,13042.587725149999,22.72843899000145,53338.16963592001 2025-12-01,01:31:51.000,335,11057966,12245,0,1764552710,13042.614670389994,22.707291600003373,53338.15566168 2025-12-01,01:31:52.000,335,11057977,12205,0,1764552711,13042.567516219999,22.67909507999866,53338.14168744001 2025-12-01,01:31:53.000,335,11057965,12165,0,1764552712,13042.594461459994,22.700242470004014,53338.13470032 2025-12-01,01:31:54.000,335,11057993,12205,0,1764552713,13042.580988839989,22.622702040003787,53338.148674560005 2025-12-01,01:31:55.000,335,11057980,12285,0,1764552714,13042.540570979989,22.573358130000997,53338.1277132 2025-12-01,01:31:56.000,335,11057970,12165,0,1764552715,13042.513625739994,22.566309000001638,53338.09277760001 2025-12-01,01:31:57.000,335,11057992,12245,0,1764552716,13042.580988839989,22.49581770000077,53338.08579048 2025-12-01,01:31:58.000,335,11057957,12245,0,1764552717,13042.500153119989,22.481719440002053,53338.09277760001 2025-12-01,01:31:59.000,335,11057934,12325,0,1764552718,13042.500153119989,22.453522920004616,53338.057842 2025-12-01,01:32:00.000,335,11057973,12365,0,1764552719,13042.506889429998,22.38303162000375,53338.06482912 2025-12-01,01:32:01.000,335,11058014,12325,0,1764552720,13042.479944189989,22.347785969999677,53338.09277760001 2025-12-01,01:32:02.000,335,11057982,12245,0,1764552721,13042.439526329988,22.3266385800016,53338.050854880006 2025-12-01,01:32:03.000,335,11057974,12165,0,1764552722,13042.466471569998,22.291392930004804,53338.09277760001 2025-12-01,01:32:04.000,335,11057942,12245,0,1764552723,13042.439526329988,22.242049020002014,53338.02290640001 2025-12-01,01:32:05.000,335,11057979,12165,0,1764552724,13042.412581089993,22.15041033000307,53338.06482912 2025-12-01,01:32:06.000,335,11057981,12445,0,1764552725,13042.412581089993,22.10811554999964,53338.04386776001 2025-12-01,01:32:07.000,335,11057987,12245,0,1764552726,13042.419317399988,22.058771640004124,53338.03688064 2025-12-01,01:32:08.000,335,11057971,12205,0,1764552727,13042.419317399988,22.023525990000053,53338.057842 2025-12-01,01:32:09.000,335,11057957,12125,0,1764552728,13042.405844779998,22.009427730001335,53337.9879708 2025-12-01,01:32:10.000,335,11057971,12205,0,1764552729,13042.426053709998,21.91073991000303,53338.00893216 2025-12-01,01:32:11.000,335,11058009,12125,0,1764552730,13042.399108469988,21.91073991000303,53338.050854880006 2025-12-01,01:32:12.000,335,11057984,12685,0,1764552731,13042.412581089993,21.882543389998318,53337.99495792 2025-12-01,01:32:13.000,335,11057989,12125,0,1764552732,13042.405844779998,21.889592519997677,53337.99495792 2025-12-01,01:32:14.000,335,11057939,12165,0,1764552733,13042.392372159993,21.840248610002163,53338.00893216 2025-12-01,01:32:15.000,335,11057956,12325,0,1764552734,13042.426053709998,21.755659050002578,53338.050854880006 2025-12-01,01:32:16.000,335,11057981,12205,0,1764552735,13042.378899539988,21.755659050002578,53338.07181624001 2025-12-01,01:32:17.000,335,11057989,12605,0,1764552736,13042.405844779998,21.819101220004086,53338.02290640001 2025-12-01,01:32:18.000,335,11058010,12485,0,1764552737,13042.365426919998,21.797953829998733,53337.9879708 2025-12-01,01:32:19.000,335,11057936,12725,0,1764552738,13042.345217989998,21.812052090004727,53338.00893216 2025-12-01,01:32:20.000,335,11057963,12445,0,1764552739,13042.345217989998,21.80500295999809,53337.99495792 2025-12-01,01:32:21.000,335,11058021,12405,0,1764552740,13042.250909649993,21.840248610002163,53337.96700944 2025-12-01,01:32:22.000,335,11057990,12245,0,1764552741,13042.257645960002,21.833199480002804,53338.00194504001 2025-12-01,01:32:23.000,335,11057924,12405,0,1764552742,13042.250909649993,21.833199480002804,53337.92508672001 2025-12-01,01:32:24.000,335,11057988,12205,0,1764552743,13042.217228100002,21.840248610002163,53338.03688064 2025-12-01,01:32:25.000,335,11057985,12165,0,1764552744,13042.237437030002,21.840248610002163,53337.9879708 2025-12-01,01:32:26.000,335,11058010,12205,0,1764552745,13042.210491789992,21.938936430000467,53338.029893520004 2025-12-01,01:32:27.000,335,11057942,12405,0,1764552746,13042.176810240002,21.938936430000467,53337.980983680005 2025-12-01,01:32:28.000,335,11057972,12125,0,1764552747,13042.149864999992,21.960083819998545,53337.932073840006 2025-12-01,01:32:29.000,335,11057969,12325,0,1764552748,13042.143128689997,21.953034689999186,53337.99495792 2025-12-01,01:32:30.000,335,11057980,12205,0,1764552749,13042.176810240002,22.023525990000053,53338.04386776001 2025-12-01,01:32:31.000,335,11057915,12325,0,1764552750,13042.149864999992,21.995329470002616,53338.00194504001 2025-12-01,01:32:32.000,335,11057986,12125,0,1764552751,13042.129656069992,21.988280340003257,53338.01591928 2025-12-01,01:32:33.000,335,11057928,12005,0,1764552752,13042.102710829997,22.002378600001975,53338.00194504001 2025-12-01,01:32:34.000,335,11057994,12285,0,1764552753,13042.075765590002,22.016476860000694,53338.01591928 2025-12-01,01:32:35.000,335,11057998,12365,0,1764552754,13042.082501899997,21.981231210003898,53337.97399656001 2025-12-01,01:32:36.000,335,11057962,12365,0,1764552755,13042.069029279992,22.023525990000053,53337.9879708 2025-12-01,01:32:37.000,335,11057983,12405,0,1764552756,13042.069029279992,22.04467337999813,53337.99495792 2025-12-01,01:32:38.000,335,11058041,12125,0,1764552757,13042.042084039997,22.072869900002843,53338.02290640001 2025-12-01,01:32:39.000,335,11057936,12205,0,1764552758,13042.028611419992,22.065820770003484,53337.96700944 2025-12-01,01:32:40.000,335,11057924,12085,0,1764552759,13042.062292969997,22.079919030002202,53337.97399656001 2025-12-01,01:32:41.000,335,11057996,12285,0,1764552760,13042.055556660001,22.065820770003484,53338.00893216 2025-12-01,01:32:42.000,335,11058009,12125,0,1764552761,13042.082501899997,22.129262939997716,53337.96002232 2025-12-01,01:32:43.000,335,11057987,12325,0,1764552762,13042.095974520002,22.122213809998357,53337.9180996 2025-12-01,01:32:44.000,335,11057998,12325,0,1764552763,13042.116183450002,22.129262939997716,53337.96700944 2025-12-01,01:32:45.000,335,11057956,12165,0,1764552764,13042.149864999992,22.14336120000371,53337.9879708 2025-12-01,01:32:46.000,335,11057948,12205,0,1764552765,13042.163337619997,22.178606850000506,53337.97399656001 2025-12-01,01:32:47.000,335,11057984,12485,0,1764552766,13042.217228100002,22.220901630003937,53338.00893216 2025-12-01,01:32:48.000,335,11058003,12445,0,1764552767,13042.271118579993,22.206803369997942,53338.00893216 2025-12-01,01:32:49.000,335,11057990,12245,0,1764552768,13042.291327509993,22.249098150001373,53338.029893520004 2025-12-01,01:32:50.000,335,11057985,12285,0,1764552769,13042.365426919998,22.234999890002655,53338.00893216 2025-12-01,01:32:51.000,335,11057975,12205,0,1764552770,13042.412581089993,22.27729466999881,53338.029893520004 2025-12-01,01:32:52.000,335,11057954,12365,0,1764552771,13042.446262639998,22.27024553999945,53337.980983680005 2025-12-01,01:32:53.000,335,11057982,12245,0,1764552772,13042.547307289999,22.340736840000318,53338.03688064 2025-12-01,01:32:54.000,335,11057960,12245,0,1764552773,13042.574252529994,22.390080750003108,53338.02290640001 2025-12-01,01:32:55.000,335,11057979,12365,0,1764552774,13042.634879319994,22.390080750003108,53337.99495792 2025-12-01,01:32:56.000,335,11057965,12325,0,1764552775,13042.675297179994,22.439424659998622,53338.029893520004 2025-12-01,01:32:57.000,335,11058018,12165,0,1764552776,13042.776341829995,22.49581770000077,53338.08579048 2025-12-01,01:32:58.000,335,11057954,12365,0,1764552777,13042.82349599999,22.50286683000013,53338.057842 2025-12-01,01:32:59.000,335,11058036,12605,0,1764552778,13042.91106803,22.531063350004843,53338.099764720006 2025-12-01,01:33:00.000,335,11057944,12245,0,1764552779,13042.97169482,22.55925987000228,53338.12072608001 2025-12-01,01:33:01.000,335,11057962,12405,0,1764552780,13043.059266849996,22.587456389999716,53338.17662304 2025-12-01,01:33:02.000,335,11057941,12285,0,1764552781,13043.133366260001,22.643849430001865,53338.1277132 2025-12-01,01:33:03.000,335,11058008,12205,0,1764552782,13043.227674599992,22.67909507999866,53338.15566168 2025-12-01,01:33:04.000,335,11057949,12245,0,1764552783,13043.288301389992,22.693193340004655,53338.19059728001 2025-12-01,01:33:05.000,335,11057965,12285,0,1764552784,13043.396082350002,22.72843899000145,53338.26046848001 2025-12-01,01:33:06.000,335,11057982,12205,0,1764552785,13043.510599619993,22.72138986000209,53338.23950712001 2025-12-01,01:33:07.000,335,11057921,12165,0,1764552786,13043.591435339993,22.756635509998887,53338.27444272 2025-12-01,01:33:08.000,335,11057953,12285,0,1764552787,13043.672271059993,22.813028550001036,53338.33033968 2025-12-01,01:33:09.000,335,11057945,12125,0,1764552788,13043.773315709994,22.84827419999783,53338.34431392 2025-12-01,01:33:10.000,335,11057881,12365,0,1764552789,13043.894569289994,22.89761811000062,53338.33732680001 2025-12-01,01:33:11.000,335,11057960,12165,0,1764552790,13044.00908656,22.90466723999998,53338.386236640006 2025-12-01,01:33:12.000,335,11057972,12325,0,1764552791,13044.11013121,22.982207670000207,53338.40719800001 2025-12-01,01:33:13.000,335,11058027,12125,0,1764552792,13044.217912169996,23.01745332000428,53338.44912072 2025-12-01,01:33:14.000,335,11057931,12325,0,1764552793,13044.33242944,23.031551580002997,53338.45610784001 2025-12-01,01:33:15.000,335,11057943,12205,0,1764552794,13044.440210399996,23.059748100000434,53338.52597904001 2025-12-01,01:33:16.000,335,11058005,12085,0,1764552795,13044.534518740002,23.08794461999787,53338.53995328 2025-12-01,01:33:17.000,335,11057939,12285,0,1764552796,13044.669244939992,23.1302394000013,53338.532966160004 2025-12-01,01:33:18.000,335,11057972,12285,0,1764552797,13044.803971139998,23.109092010003224,53338.56790176 2025-12-01,01:33:19.000,335,11057976,12325,0,1764552798,13044.918488409989,23.19368157000281,53338.602837360006 2025-12-01,01:33:20.000,335,11057973,12205,0,1764552799,13045.033005679994,23.214828960000887,53338.71463128001 2025-12-01,01:33:21.000,335,11057983,12445,0,1764552800,13045.14078663999,23.235976349998964,53338.69366992001 2025-12-01,01:33:22.000,335,11058035,12205,0,1764552801,13045.235094979995,23.250074609997682,53338.71463128001 2025-12-01,01:33:23.000,335,11057992,12085,0,1764552802,13045.336139629995,23.257123740004317,53338.770528240006 2025-12-01,01:33:24.000,335,11057878,12325,0,1764552803,13045.44392058999,23.292369390001113,53338.79148960001 2025-12-01,01:33:25.000,335,11057938,12205,0,1764552804,13045.53149262,23.341713300003903,53338.8264252 2025-12-01,01:33:26.000,335,11057923,12325,0,1764552805,13045.652746200001,23.36286069000198,53338.85437368 2025-12-01,01:33:27.000,335,11058020,12205,0,1764552806,13045.720109299997,23.384008080000058,53338.92424488 2025-12-01,01:33:28.000,335,11058002,12205,0,1764552807,13045.861571809997,23.405155469998135,53338.94520624 2025-12-01,01:33:29.000,335,11057971,12365,0,1764552808,13045.955880150002,23.391057209999417,53338.98014184001 2025-12-01,01:33:30.000,335,11058007,12365,0,1764552809,13046.063661109998,23.398106339998776,53339.02905168001 2025-12-01,01:33:31.000,335,11058006,12245,0,1764552810,13046.144496829998,23.3769589500007,53339.05001304001 2025-12-01,01:33:32.000,335,11058021,12365,0,1764552811,13046.225332549999,23.433351990002848,53339.084948640004 2025-12-01,01:33:33.000,335,11057968,12285,0,1764552812,13046.34658613,23.405155469998135,53339.084948640004 2025-12-01,01:33:34.000,335,11057995,12365,0,1764552813,13046.46110339999,23.405155469998135,53339.1408456 2025-12-01,01:33:35.000,335,11057960,12405,0,1764552814,13046.54867543,23.384008080000058,53339.23866528 2025-12-01,01:33:36.000,335,11058038,12205,0,1764552815,13046.64972008,23.3769589500007,53339.224691040006 2025-12-01,01:33:37.000,335,11057978,12245,0,1764552816,13046.764237349991,23.384008080000058,53339.25962664 2025-12-01,01:33:38.000,335,11058004,12485,0,1764552817,13046.818127829996,23.35581156000262,53339.31552360001 2025-12-01,01:33:39.000,335,11057960,12525,0,1764552818,13046.878754619996,23.384008080000058,53339.34347208001 2025-12-01,01:33:40.000,335,11057943,12285,0,1764552819,13046.959590339997,23.35581156000262,53339.35744632 2025-12-01,01:33:41.000,335,11057934,12165,0,1764552820,13047.026953439992,23.348762430003262,53339.39936904 2025-12-01,01:33:42.000,335,11058011,12245,0,1764552821,13047.087580229992,23.334664170004544,53339.46924024 2025-12-01,01:33:43.000,335,11058009,12205,0,1764552822,13047.107789159993,23.30646764999983,53339.46924024 2025-12-01,01:33:44.000,335,11057978,12245,0,1764552823,13047.195361190003,23.292369390001113,53339.490201600005 2025-12-01,01:33:45.000,335,11057968,12165,0,1764552824,13047.188624879993,23.31351677999919,53339.588021280004 2025-12-01,01:33:46.000,335,11058005,12205,0,1764552825,13047.202097499998,23.299418520000472,53339.57404704 2025-12-01,01:33:47.000,335,11057961,12325,0,1764552826,13047.202097499998,23.278271130002395,53339.56705992 2025-12-01,01:33:48.000,335,11058007,12245,0,1764552827,13047.242515359998,23.299418520000472,53339.65090536001 2025-12-01,01:33:49.000,335,11057966,12285,0,1764552828,13047.222306429998,23.292369390001113,53339.65090536001 2025-12-01,01:33:50.000,335,11058014,12365,0,1764552829,13047.249251669993,23.243025479998323,53339.69282808 2025-12-01,01:33:51.000,335,11057984,12205,0,1764552830,13047.202097499998,23.243025479998323,53339.7347508 2025-12-01,01:33:52.000,335,11058021,12245,0,1764552831,13047.175152260003,23.243025479998323,53339.755712160004 2025-12-01,01:33:53.000,335,11058009,12125,0,1764552832,13047.215570119988,23.17958331000409,53339.804622 2025-12-01,01:33:54.000,335,11057995,12325,0,1764552833,13047.242515359998,23.158435919998738,53339.83257048 2025-12-01,01:33:55.000,335,11058024,12325,0,1764552834,13047.175152260003,23.13728853000066,53339.86051896 2025-12-01,01:33:56.000,335,11057999,12445,0,1764552835,13047.195361190003,23.094993750004505,53339.895454560006 2025-12-01,01:33:57.000,335,11057966,12285,0,1764552836,13047.181888569998,23.038600710002356,53339.88148032 2025-12-01,01:33:58.000,335,11058031,12125,0,1764552837,13047.154943330002,23.031551580002997,53339.86051896 2025-12-01,01:33:59.000,335,11057955,12245,0,1764552838,13047.094316540002,22.975158540000848,53339.86750608001 2025-12-01,01:34:00.000,335,11058024,12325,0,1764552839,13047.101052849997,22.96106028000213,53339.895454560006 2025-12-01,01:34:01.000,335,11058046,12205,0,1764552840,13047.114525470002,22.90466723999998,53339.93039016 2025-12-01,01:34:02.000,335,11058023,12165,0,1764552841,13047.087580229992,22.9187654999987,53339.97231288 2025-12-01,01:34:03.000,335,11058048,12325,0,1764552842,13047.067371299992,22.841225069998472,53339.95135152 2025-12-01,01:34:04.000,335,11058016,12165,0,1764552843,13047.087580229992,22.876470720002544,53339.95833864 2025-12-01,01:34:05.000,335,11058033,12205,0,1764552844,13047.060634989997,22.84827419999783,53339.98628712001 2025-12-01,01:34:06.000,335,11058025,12245,0,1764552845,13047.020217129997,22.827126809999754,53339.993274240005 2025-12-01,01:34:07.000,335,11058021,12285,0,1764552846,13046.986535579992,22.805979420001677,53340.01423560001 2025-12-01,01:34:08.000,335,11058013,12285,0,1764552847,13046.959590339997,22.813028550001036,53340.03519696001 2025-12-01,01:34:09.000,335,11057966,12125,0,1764552848,13046.952854030002,22.7848320300036,53340.09808104 2025-12-01,01:34:10.000,335,11058032,12125,0,1764552849,13046.925908789992,22.77778290000424,53340.0491712 2025-12-01,01:34:11.000,335,11057984,12285,0,1764552850,13046.905699859992,22.77073377000488,53340.0491712 2025-12-01,01:34:12.000,335,11057998,12445,0,1764552851,13046.845073069991,22.77778290000424,53340.09808104 2025-12-01,01:34:13.000,335,11058004,12165,0,1764552852,13046.818127829996,22.756635509998887,53340.07013256 2025-12-01,01:34:14.000,335,11057977,12125,0,1764552853,13046.811391520001,22.77073377000488,53340.05615832001 2025-12-01,01:34:15.000,335,11058010,12205,0,1764552854,13046.824864139991,22.74253725000017,53340.02122272 2025-12-01,01:34:16.000,335,11058029,12605,0,1764552855,13046.804655209991,22.77073377000488,53340.07013256 2025-12-01,01:34:17.000,335,11057998,12365,0,1764552856,13046.744028419991,22.77778290000424,53340.09808104 2025-12-01,01:34:18.000,335,11058020,12645,0,1764552857,13046.744028419991,22.820077680000395,53340.063145440006 2025-12-01,01:34:19.000,335,11058031,12365,0,1764552858,13046.723819489991,22.841225069998472,53340.042184080005 2025-12-01,01:34:20.000,335,11058034,12045,0,1764552859,13046.744028419991,22.855323330004467,53340.07711968 2025-12-01,01:34:21.000,335,11058000,12285,0,1764552860,13046.696874249996,22.869421590003185,53340.09808104 2025-12-01,01:34:22.000,335,11058005,12125,0,1764552861,13046.676665319996,22.89761811000062,53340.08410680001 2025-12-01,01:34:23.000,335,11057992,12405,0,1764552862,13046.71034687,22.90466723999998,53340.09808104 2025-12-01,01:34:24.000,335,11057982,12485,0,1764552863,13046.66319269999,22.96106028000213,53340.03519696001 2025-12-01,01:34:25.000,335,11058020,12125,0,1764552864,13046.60930222,22.96810941000149,53340.091093920004 2025-12-01,01:34:26.000,335,11058030,12165,0,1764552865,13046.60930222,23.01745332000428,53340.01423560001 2025-12-01,01:34:27.000,335,11057963,12205,0,1764552866,13046.62277483999,22.95401115000277,53340.063145440006 2025-12-01,01:34:28.000,335,11058012,12205,0,1764552867,13046.62951115,22.96810941000149,53340.0491712 2025-12-01,01:34:29.000,335,11058006,12205,0,1764552868,13046.595829599995,23.003355059998285,53340.02122272 2025-12-01,01:34:30.000,335,11058039,12445,0,1764552869,13046.62277483999,23.010404189997644,53340.02122272 2025-12-01,01:34:31.000,335,11058021,12285,0,1764552870,13046.64972008,23.052698970001074,53339.95833864 2025-12-01,01:34:32.000,335,11058028,12325,0,1764552871,13046.68340162999,23.073846359999152,53339.95135152 2025-12-01,01:34:33.000,335,11058013,12085,0,1764552872,13046.636247459996,23.045649840001715,53339.9793 2025-12-01,01:34:34.000,335,11058081,12205,0,1764552873,13046.60256590999,23.059748100000434,53339.9793 2025-12-01,01:34:35.000,335,11058041,12045,0,1764552874,13046.62277483999,23.094993750004505,53340.02122272 2025-12-01,01:34:36.000,335,11058021,12245,0,1764552875,13046.616038529995,23.1302394000013,53339.96532576001 2025-12-01,01:34:37.000,335,11058021,12085,0,1764552876,13046.60930222,23.123190270001942,53340.00724848 2025-12-01,01:34:38.000,335,11058036,12125,0,1764552877,13046.595829599995,23.15138678999938,53340.02122272 2025-12-01,01:34:39.000,335,11058040,12085,0,1764552878,13046.56214804999,23.15138678999938,53339.97231288 2025-12-01,01:34:40.000,335,11057997,12325,0,1764552879,13046.58235697999,23.207779830001527,53339.993274240005 2025-12-01,01:34:41.000,335,11058039,12325,0,1764552880,13046.56214804999,23.243025479998323,53339.95135152 2025-12-01,01:34:42.000,335,11058072,12125,0,1764552881,13046.54867543,23.292369390001113,53339.9793 2025-12-01,01:34:43.000,335,11058016,12285,0,1764552882,13046.50825757,23.285320260001754,53339.95833864 2025-12-01,01:34:44.000,335,11058039,12245,0,1764552883,13046.48131232999,23.285320260001754,53340.042184080005 2025-12-01,01:34:45.000,335,11057996,12085,0,1764552884,13046.46783971,23.32761503999791,53339.9793 2025-12-01,01:34:46.000,335,11058006,12165,0,1764552885,13046.46110339999,23.36990982000134,53339.9793 2025-12-01,01:34:47.000,335,11057989,12485,0,1764552886,13046.413949229995,23.348762430003262,53340.00724848 2025-12-01,01:34:48.000,335,11058036,12325,0,1764552887,13046.373531369994,23.405155469998135,53340.07711968 2025-12-01,01:34:49.000,335,11057988,12165,0,1764552888,13046.38026767999,23.3769589500007,53340.05615832001 2025-12-01,01:34:50.000,335,11058008,12165,0,1764552889,13046.38026767999,23.391057209999417,53339.993274240005 2025-12-01,01:34:51.000,335,11058011,12365,0,1764552890,13046.36005874999,23.391057209999417,53340.02122272 2025-12-01,01:34:52.000,335,11058029,12285,0,1764552891,13046.42068553999,23.391057209999417,53340.07711968 2025-12-01,01:34:53.000,335,11058011,12765,0,1764552892,13046.34658613,23.405155469998135,53340.042184080005 2025-12-01,01:34:54.000,335,11058032,12125,0,1764552893,13046.36005874999,23.3769589500007,53340.091093920004 2025-12-01,01:34:55.000,335,11058006,12485,0,1764552894,13046.40721292,23.384008080000058,53340.05615832001 2025-12-01,01:34:56.000,335,11058052,12205,0,1764552895,13046.38026767999,23.3769589500007,53340.08410680001 2025-12-01,01:34:57.000,335,11058042,12125,0,1764552896,13046.40721292,23.36286069000198,53340.12602952 2025-12-01,01:34:58.000,335,11058050,12365,0,1764552897,13046.413949229995,23.334664170004544,53340.14699088 2025-12-01,01:34:59.000,335,11058045,12525,0,1764552898,13046.373531369994,23.30646764999983,53340.14699088 2025-12-01,01:35:00.000,335,11057999,12125,0,1764552899,13046.42068553999,23.292369390001113,53340.13301664001 2025-12-01,01:35:01.000,335,11057974,12165,0,1764552900,13046.393740299995,23.264172870003677,53340.15397800001 2025-12-01,01:35:02.000,335,11058031,12445,0,1764552901,13046.42068553999,23.264172870003677,53340.12602952 2025-12-01,01:35:03.000,335,11057981,12165,0,1764552902,13046.44089446999,23.257123740004317,53340.17493936 2025-12-01,01:35:04.000,335,11058015,12525,0,1764552903,13046.40721292,23.221878090000246,53340.19590072 2025-12-01,01:35:05.000,335,11057992,12045,0,1764552904,13046.38026767999,23.207779830001527,53340.209874960005 2025-12-01,01:35:06.000,335,11057981,12365,0,1764552905,13046.373531369994,23.15138678999938,53340.1889136 2025-12-01,01:35:07.000,335,11058020,12085,0,1764552906,13046.36005874999,23.158435919998738,53340.20288784001 2025-12-01,01:35:08.000,335,11058001,12125,0,1764552907,13046.33984981999,23.15138678999938,53340.258784800004 2025-12-01,01:35:09.000,335,11058000,12325,0,1764552908,13046.29943195999,23.14433766000002,53340.24481056 2025-12-01,01:35:10.000,335,11058058,12085,0,1764552909,13046.333113509994,23.1302394000013,53340.1889136 2025-12-01,01:35:11.000,335,11058029,12365,0,1764552910,13046.292695649994,23.13728853000066,53340.24481056 2025-12-01,01:35:12.000,335,11057980,12205,0,1764552911,13046.312904579994,23.102042880003864,53340.24481056 2025-12-01,01:35:13.000,335,11057976,12285,0,1764552912,13046.238805169989,23.08794461999787,53340.21686208 2025-12-01,01:35:14.000,335,11058047,12165,0,1764552913,13046.25901409999,23.094993750004505,53340.17493936 2025-12-01,01:35:15.000,335,11057979,12125,0,1764552914,13046.245541479999,23.045649840001715,53340.17493936 2025-12-01,01:35:16.000,335,11057991,12165,0,1764552915,13046.252277789994,23.059748100000434,53340.18192648001 2025-12-01,01:35:17.000,335,11058051,12325,0,1764552916,13046.178178379989,23.045649840001715,53340.23782344 2025-12-01,01:35:18.000,335,11058057,12245,0,1764552917,13046.178178379989,23.010404189997644,53340.209874960005 2025-12-01,01:35:19.000,335,11058017,12205,0,1764552918,13046.171442069994,23.045649840001715,53340.15397800001 2025-12-01,01:35:20.000,335,11058014,12085,0,1764552919,13046.225332549999,23.052698970001074,53340.18192648001 2025-12-01,01:35:21.000,335,11058000,12325,0,1764552920,13046.232068859994,23.052698970001074,53340.16795224 2025-12-01,01:35:22.000,335,11058007,12405,0,1764552921,13046.25901409999,23.059748100000434,53340.160965120005 2025-12-01,01:35:23.000,335,11057986,12125,0,1764552922,13046.265750409999,23.059748100000434,53340.1889136 2025-12-01,01:35:24.000,335,11058002,12125,0,1764552923,13046.245541479999,23.010404189997644,53340.1190424 2025-12-01,01:35:25.000,335,11058039,12285,0,1764552924,13046.245541479999,23.08089548999851,53340.18192648001 2025-12-01,01:35:26.000,335,11057999,12285,0,1764552925,13046.265750409999,23.109092010003224,53340.12602952 2025-12-01,01:35:27.000,335,11057998,12245,0,1764552926,13046.232068859994,23.14433766000002,53340.14699088 2025-12-01,01:35:28.000,335,11058011,12125,0,1764552927,13046.272486719994,23.14433766000002,53340.12602952 2025-12-01,01:35:29.000,335,11058024,12125,0,1764552928,13046.272486719994,23.17958331000409,53340.14000376 2025-12-01,01:35:30.000,335,11057999,12245,0,1764552929,13046.272486719994,23.165485049998097,53340.14000376 2025-12-01,01:35:31.000,335,11057997,12085,0,1764552930,13046.225332549999,23.14433766000002,53340.17493936 2025-12-01,01:35:32.000,335,11057965,12125,0,1764552931,13046.27922302999,23.165485049998097,53340.18192648001 2025-12-01,01:35:33.000,335,11057992,12365,0,1764552932,13046.238805169989,23.19368157000281,53340.16795224 2025-12-01,01:35:34.000,335,11058014,12125,0,1764552933,13046.252277789994,23.165485049998097,53340.14000376 2025-12-01,01:35:35.000,335,11057978,12285,0,1764552934,13046.272486719994,23.235976349998964,53340.13301664001 2025-12-01,01:35:36.000,335,11058023,12205,0,1764552935,13046.306168269999,23.250074609997682,53340.12602952 2025-12-01,01:35:37.000,335,11058026,12645,0,1764552936,13046.29943195999,23.228927219999605,53340.112055280006 2025-12-01,01:35:38.000,335,11058006,12085,0,1764552937,13046.31964088999,23.278271130002395,53340.112055280006 2025-12-01,01:35:39.000,335,11058002,12445,0,1764552938,13046.36679506,23.278271130002395,53340.15397800001 2025-12-01,01:35:40.000,335,11057997,12205,0,1764552939,13046.36679506,23.32056590999855,53340.13301664001 2025-12-01,01:35:41.000,335,11058057,12205,0,1764552940,13046.353322439994,23.334664170004544,53340.14699088 2025-12-01,01:35:42.000,335,11057986,12445,0,1764552941,13046.373531369994,23.35581156000262,53340.160965120005 2025-12-01,01:35:43.000,335,11057992,12085,0,1764552942,13046.40721292,23.35581156000262,53340.14699088 2025-12-01,01:35:44.000,335,11058027,12325,0,1764552943,13046.454367089995,23.398106339998776,53340.16795224 2025-12-01,01:35:45.000,335,11057968,12205,0,1764552944,13046.48804864,23.433351990002848,53340.18192648001 2025-12-01,01:35:46.000,335,11057966,12205,0,1764552945,13046.54193911999,23.41925373000413,53340.17493936 2025-12-01,01:35:47.000,335,11057975,12205,0,1764552946,13046.56214804999,23.405155469998135,53340.22384920001 2025-12-01,01:35:48.000,335,11057992,12365,0,1764552947,13046.60930222,23.398106339998776,53340.258784800004 2025-12-01,01:35:49.000,335,11057953,12445,0,1764552948,13046.616038529995,23.405155469998135,53340.209874960005 2025-12-01,01:35:50.000,335,11057972,12325,0,1764552949,13046.66992901,23.42630286000349,53340.22384920001 2025-12-01,01:35:51.000,335,11057966,12285,0,1764552950,13046.717083179996,23.440401120002207,53340.24481056 2025-12-01,01:35:52.000,335,11057953,12165,0,1764552951,13046.764237349991,23.41925373000413,53340.258784800004 2025-12-01,01:35:53.000,335,11057990,12285,0,1764552952,13046.784446279991,23.35581156000262,53340.22384920001 2025-12-01,01:35:54.000,335,11058001,12245,0,1764552953,13046.811391520001,23.36286069000198,53340.26577192 2025-12-01,01:35:55.000,335,11057972,12445,0,1764552954,13046.865281999992,23.41220460000477,53340.28673328 2025-12-01,01:35:56.000,335,11058002,12245,0,1764552955,13046.878754619996,23.405155469998135,53340.33564312 2025-12-01,01:35:57.000,335,11058012,12325,0,1764552956,13046.878754619996,23.433351990002848,53340.28673328 2025-12-01,01:35:58.000,335,11057992,12325,0,1764552957,13046.845073069991,23.42630286000349,53340.28673328 2025-12-01,01:35:59.000,335,11058001,12165,0,1764552958,13046.865281999992,23.440401120002207,53340.34263024 2025-12-01,01:36:00.000,335,11057966,12045,0,1764552959,13046.838336759996,23.440401120002207,53340.30769464 2025-12-01,01:36:01.000,335,11057934,12485,0,1764552960,13046.851809380001,23.41925373000413,53340.32166888001 2025-12-01,01:36:02.000,335,11057975,12045,0,1764552961,13046.872018310001,23.42630286000349,53340.34263024 2025-12-01,01:36:03.000,335,11057958,12045,0,1764552962,13046.892227240001,23.447450250001566,53340.34263024 2025-12-01,01:36:04.000,335,11057998,12245,0,1764552963,13046.892227240001,23.41925373000413,53340.258784800004 2025-12-01,01:36:05.000,335,11057977,12245,0,1764552964,13046.925908789992,23.398106339998776,53340.24481056 2025-12-01,01:36:06.000,335,11057996,12285,0,1764552965,13046.925908789992,23.42630286000349,53340.31468176 2025-12-01,01:36:07.000,335,11057982,12165,0,1764552966,13047.006744509992,23.41925373000413,53340.27275904001 2025-12-01,01:36:08.000,335,11058004,12045,0,1764552967,13047.053898680002,23.35581156000262,53340.2937204 2025-12-01,01:36:09.000,335,11057882,12285,0,1764552968,13047.080843919997,23.391057209999417,53340.30070752001 2025-12-01,01:36:10.000,335,11057976,12085,0,1764552969,13047.148207019993,23.3769589500007,53340.32166888001 2025-12-01,01:36:11.000,335,11057994,12245,0,1764552970,13047.208833809993,23.32056590999855,53340.328656000005 2025-12-01,01:36:12.000,335,11057915,12485,0,1764552971,13047.262724289998,23.30646764999983,53340.24481056 2025-12-01,01:36:13.000,335,11057996,12085,0,1764552972,13047.343560009998,23.32056590999855,53340.30769464 2025-12-01,01:36:14.000,335,11057993,12325,0,1764552973,13047.383977869998,23.278271130002395,53340.28673328 2025-12-01,01:36:15.000,335,11057963,12085,0,1764552974,13047.471549899994,23.271222000003036,53340.30769464 2025-12-01,01:36:16.000,335,11058017,12485,0,1764552975,13047.525440379999,23.250074609997682,53340.3635916 2025-12-01,01:36:17.000,335,11057978,12245,0,1764552976,13047.552385619994,23.228927219999605,53340.279746160006 2025-12-01,01:36:18.000,335,11058009,12205,0,1764552977,13047.55912192999,23.19368157000281,53340.2937204 2025-12-01,01:36:19.000,335,11057995,12485,0,1764552978,13047.633221339995,23.235976349998964,53340.31468176 2025-12-01,01:36:20.000,335,11057939,12285,0,1764552979,13047.633221339995,23.207779830001527,53340.30070752001 2025-12-01,01:36:21.000,335,11057991,12205,0,1764552980,13047.72752968,23.158435919998738,53340.30070752001 2025-12-01,01:36:22.000,335,11057994,12245,0,1764552981,13047.70732075,23.18663244000345,53340.328656000005 2025-12-01,01:36:23.000,335,11057982,12005,0,1764552982,13047.754474919995,23.221878090000246,53340.27275904001 2025-12-01,01:36:24.000,335,11057983,12325,0,1764552983,13047.78815647,23.228927219999605,53340.27275904001 2025-12-01,01:36:25.000,335,11057937,12165,0,1764552984,13047.80162908999,23.207779830001527,53340.258784800004 2025-12-01,01:36:26.000,335,11057935,12325,0,1764552985,13047.88246480999,23.19368157000281,53340.2937204 2025-12-01,01:36:27.000,335,11057964,12205,0,1764552986,13047.90267373999,23.243025479998323,53340.279746160006 2025-12-01,01:36:28.000,335,11057969,12325,0,1764552987,13047.916146359996,23.257123740004317,53340.230836320006 2025-12-01,01:36:29.000,335,11057967,12245,0,1764552988,13048.017191009996,23.235976349998964,53340.230836320006 2025-12-01,01:36:30.000,335,11057932,12525,0,1764552989,13048.098026729996,23.221878090000246,53340.258784800004 2025-12-01,01:36:31.000,335,11057952,12325,0,1764552990,13048.091290420001,23.20073070000217,53340.22384920001 2025-12-01,01:36:32.000,335,11057953,12165,0,1764552991,13048.124971969992,23.165485049998097,53340.23782344 2025-12-01,01:36:33.000,335,11057998,12205,0,1764552992,13048.226016619992,23.17253418000473,53340.24481056 2025-12-01,01:36:34.000,335,11057963,12205,0,1764552993,13048.286643409992,23.1302394000013,53340.30070752001 2025-12-01,01:36:35.000,335,11057958,12165,0,1764552994,13048.320324959997,23.1302394000013,53340.258784800004 2025-12-01,01:36:36.000,335,11057965,12365,0,1764552995,13048.360742819998,23.059748100000434,53340.31468176 2025-12-01,01:36:37.000,335,11057961,12285,0,1764552996,13048.461787469998,23.031551580002997,53340.34263024 2025-12-01,01:36:38.000,335,11057937,12125,0,1764552997,13048.475260089988,23.01745332000428,53340.2937204 2025-12-01,01:36:39.000,335,11057966,12205,0,1764552998,13048.495469019988,23.003355059998285,53340.31468176 2025-12-01,01:36:40.000,335,11057989,12325,0,1764552999,13048.562832119998,23.003355059998285,53340.328656000005 2025-12-01,01:36:41.000,335,11057989,12485,0,1764553000,13048.569568429994,22.932863760004693,53340.33564312 2025-12-01,01:36:42.000,335,11057971,12085,0,1764553001,13048.616722599989,22.95401115000277,53340.279746160006 2025-12-01,01:36:43.000,335,11058006,12365,0,1764553002,13048.67734938999,22.90466723999998,53340.2937204 2025-12-01,01:36:44.000,335,11057952,12605,0,1764553003,13048.71776724999,22.862372460003826,53340.32166888001 2025-12-01,01:36:45.000,335,11057944,12485,0,1764553004,13048.75818510999,22.827126809999754,53340.34961736001 2025-12-01,01:36:46.000,335,11057992,12125,0,1764553005,13048.872702379995,22.77778290000424,53340.34263024 2025-12-01,01:36:47.000,335,11057924,12525,0,1764553006,13048.87943868999,22.749586379999528,53340.398527200006 2025-12-01,01:36:48.000,335,11057954,12165,0,1764553007,13048.94680179,22.714340730002732,53340.377565840005 2025-12-01,01:36:49.000,335,11057977,12285,0,1764553008,13048.96701072,22.73548812000081,53340.3635916 2025-12-01,01:36:50.000,335,11057958,12245,0,1764553009,13049.06805537,22.6720459499993,53340.37057872001 2025-12-01,01:36:51.000,335,11057944,12325,0,1764553010,13049.10847323,22.636800300002506,53340.35660448 2025-12-01,01:36:52.000,335,11057982,12205,0,1764553011,13049.16910002,22.594505519999075,53340.40551432 2025-12-01,01:36:53.000,335,11058014,12205,0,1764553012,13049.216254189996,22.573358130000997,53340.398527200006 2025-12-01,01:36:54.000,335,11057973,12085,0,1764553013,13049.283617289992,22.48876857000141,53340.398527200006 2025-12-01,01:36:55.000,335,11058003,12645,0,1764553014,13049.364453009992,22.48876857000141,53340.41948856001 2025-12-01,01:36:56.000,335,11057998,12565,0,1764553015,13049.404870869992,22.439424659998622,53340.398527200006 2025-12-01,01:36:57.000,335,11057995,12245,0,1764553016,13049.472233970002,22.38303162000375,53340.377565840005 2025-12-01,01:36:58.000,335,11057968,12045,0,1764553017,13049.532860760002,22.361884229998395,53340.41948856001 2025-12-01,01:36:59.000,335,11057927,12245,0,1764553018,13049.600223859998,22.347785969999677,53340.41250144 2025-12-01,01:37:00.000,335,11057966,12325,0,1764553019,13049.674323269988,22.28434379999817,53340.398527200006 2025-12-01,01:37:01.000,335,11057987,12245,0,1764553020,13049.694532199988,22.249098150001373,53340.398527200006 2025-12-01,01:37:02.000,335,11057934,12365,0,1764553021,13049.748422679993,22.213852500004577,53340.40551432 2025-12-01,01:37:03.000,335,11057981,12285,0,1764553022,13049.802313159998,22.192705109999224,53340.47538552 2025-12-01,01:37:04.000,335,11057955,12365,0,1764553023,13049.822522089999,22.14336120000371,53340.48935976001 2025-12-01,01:37:05.000,335,11057980,12245,0,1764553024,13049.883148879999,22.051722510004765,53340.496346880005 2025-12-01,01:37:06.000,335,11057966,12285,0,1764553025,13049.903357809999,22.016476860000694,53340.496346880005 2025-12-01,01:37:07.000,335,11057971,12165,0,1764553026,13049.950511979994,21.938936430000467,53340.447437040006 2025-12-01,01:37:08.000,335,11058011,12325,0,1764553027,13049.95724828999,21.938936430000467,53340.47538552 2025-12-01,01:37:09.000,335,11057972,12245,0,1764553028,13050.01787507999,21.86139600000024,53340.45442416 2025-12-01,01:37:10.000,335,11057908,12445,0,1764553029,13050.02461139,21.790904699999373,53340.447437040006 2025-12-01,01:37:11.000,335,11057989,12285,0,1764553030,13050.03808400999,21.69221688000107,53340.44044992001 2025-12-01,01:37:12.000,335,11057923,12285,0,1764553031,13050.071765559995,21.656971230004274,53340.46141128 2025-12-01,01:37:13.000,335,11057969,12325,0,1764553032,13050.15933758999,21.586479930003406,53340.46141128 2025-12-01,01:37:14.000,335,11057985,12125,0,1764553033,13050.22670069,21.558283409998694,53340.47538552 2025-12-01,01:37:15.000,335,11057946,12325,0,1764553034,13050.24690962,21.537136020000617,53340.46141128 2025-12-01,01:37:16.000,335,11058004,12165,0,1764553035,13050.354690579996,21.45254646000103,53340.46141128 2025-12-01,01:37:17.000,335,11057930,12325,0,1764553036,13050.40858106,21.438448200002313,53340.44044992001 2025-12-01,01:37:18.000,335,11058013,12325,0,1764553037,13050.489416780001,21.367956900001445,53340.47538552 2025-12-01,01:37:19.000,335,11057980,12325,0,1764553038,13050.563516189992,21.325662119998015,53340.426475680004 2025-12-01,01:37:20.000,335,11057981,12205,0,1764553039,13050.610670360002,21.2763182100025,53340.46141128 2025-12-01,01:37:21.000,335,11057958,12285,0,1764553040,13050.678033459997,21.248121689997788,53340.45442416 2025-12-01,01:37:22.000,335,11058017,12365,0,1764553041,13050.718451319997,21.255170820004423,53340.40551432 2025-12-01,01:37:23.000,335,11058048,12405,0,1764553042,13050.826232279993,21.198777780002274,53340.4334628 2025-12-01,01:37:24.000,335,11057982,12365,0,1764553043,13050.839704899998,21.177630390004197,53340.46141128 2025-12-01,01:37:25.000,335,11057933,12045,0,1764553044,13050.920540619998,21.11418822000269,53340.46839840001 2025-12-01,01:37:26.000,335,11057999,12285,0,1764553045,13050.947485859993,21.135335610000766,53340.45442416 2025-12-01,01:37:27.000,335,11057964,12485,0,1764553046,13050.974431099989,21.11418822000269,53340.4334628 2025-12-01,01:37:28.000,335,11058009,12325,0,1764553047,13051.028321579994,21.085991699997976,53340.447437040006 2025-12-01,01:37:29.000,335,11057922,12285,0,1764553048,13051.068739439994,21.05779518000054,53340.447437040006 2025-12-01,01:37:30.000,335,11057948,12245,0,1764553049,13051.11589360999,21.036647790002462,53340.44044992001 2025-12-01,01:37:31.000,335,11057992,12245,0,1764553050,13051.075475749989,20.959107360002236,53340.447437040006 2025-12-01,01:37:32.000,335,11057918,12125,0,1764553051,13051.041794199999,20.945009100003517,53340.41948856001 2025-12-01,01:37:33.000,335,11057962,12325,0,1764553052,13051.068739439994,20.916812579998805,53340.41948856001 2025-12-01,01:37:34.000,335,11057983,11965,0,1764553053,13051.102420989999,20.81107563000114,53340.40551432 2025-12-01,01:37:35.000,335,11058006,12325,0,1764553054,13051.088948369994,20.8181247600005,53340.41250144 2025-12-01,01:37:36.000,335,11057921,12325,0,1764553055,13051.082212059999,20.69828955000412,53340.41250144 2025-12-01,01:37:37.000,335,11057979,12165,0,1764553056,13051.055266819989,20.70533868000348,53340.35660448 2025-12-01,01:37:38.000,335,11058007,12245,0,1764553057,13051.014848959989,20.627798250003252,53340.3635916 2025-12-01,01:37:39.000,335,11057954,12245,0,1764553058,13051.055266819989,20.620749120003893,53340.39154008001 2025-12-01,01:37:40.000,335,11057935,12125,0,1764553059,13050.994640029989,20.571405210001103,53340.41250144 2025-12-01,01:37:41.000,335,11057939,12325,0,1764553060,13051.008112649994,20.46566826000344,53340.34961736001 2025-12-01,01:37:42.000,335,11057959,12285,0,1764553061,13050.974431099989,20.451570000004722,53340.328656000005 2025-12-01,01:37:43.000,335,11058055,12285,0,1764553062,13050.940749549998,20.338783920000424,53340.33564312 2025-12-01,01:37:44.000,335,11057983,12285,0,1764553063,13050.913804309988,20.303538270003628,53340.34961736001 2025-12-01,01:37:45.000,335,11057973,12205,0,1764553064,13050.866650139993,20.211899580004683,53340.258784800004 2025-12-01,01:37:46.000,335,11057975,12285,0,1764553065,13050.893595379988,20.155506540002534,53340.209874960005 2025-12-01,01:37:47.000,335,11057934,12525,0,1764553066,13050.907067999993,20.120260889998463,53340.230836320006 2025-12-01,01:37:48.000,335,11058026,12325,0,1764553067,13050.880122759998,20.035671329998877,53340.20288784001 2025-12-01,01:37:49.000,335,11057952,12085,0,1764553068,13050.927276929993,19.972229160004645,53340.1889136 2025-12-01,01:37:50.000,335,11057973,12205,0,1764553069,13050.954222169988,19.972229160004645,53340.12602952 2025-12-01,01:37:51.000,335,11057959,12285,0,1764553070,13050.954222169988,19.901737860003777,53340.160965120005 2025-12-01,01:37:52.000,335,11058032,12245,0,1764553071,13050.934013239988,19.84534482000163,53340.091093920004 2025-12-01,01:37:53.000,335,11058018,12125,0,1764553072,13050.940749549998,19.803050039998197,53340.112055280006 2025-12-01,01:37:54.000,335,11058028,12325,0,1764553073,13050.967694789993,19.803050039998197,53340.08410680001 2025-12-01,01:37:55.000,335,11057998,12285,0,1764553074,13050.907067999993,19.7678043900014,53340.0491712 2025-12-01,01:37:56.000,335,11057941,12285,0,1764553075,13050.934013239988,19.676165700002457,53339.944364400006 2025-12-01,01:37:57.000,335,11057956,12325,0,1764553076,13050.913804309988,19.65501831000438,53340.01423560001 2025-12-01,01:37:58.000,335,11057969,12165,0,1764553077,13050.886859069993,19.60567440000159,53339.96532576001 2025-12-01,01:37:59.000,335,11058027,12165,0,1764553078,13050.886859069993,19.626821789999667,53339.874493200005 2025-12-01,01:38:00.000,335,11057955,12125,0,1764553079,13050.880122759998,19.570428750004794,53339.895454560006 2025-12-01,01:38:01.000,335,11057974,12325,0,1764553080,13050.859913829998,19.521084840002004,53339.86051896 2025-12-01,01:38:02.000,335,11057940,12245,0,1764553081,13050.819495969998,19.521084840002004,53339.85353184 2025-12-01,01:38:03.000,335,11058001,12245,0,1764553082,13050.866650139993,19.478790059998573,53339.81160912 2025-12-01,01:38:04.000,335,11057926,12245,0,1764553083,13050.826232279993,19.43649528000242,53339.81160912 2025-12-01,01:38:05.000,335,11058019,12445,0,1764553084,13050.853177520003,19.351905720002833,53339.72077656001 2025-12-01,01:38:06.000,335,11057976,12365,0,1764553085,13050.859913829998,19.309610939999402,53339.74872504001 2025-12-01,01:38:07.000,335,11057923,12205,0,1764553086,13050.846441209993,19.239119639998535,53339.67186672 2025-12-01,01:38:08.000,335,11058046,12205,0,1764553087,13050.826232279993,19.168628339997667,53339.63693112 2025-12-01,01:38:09.000,335,11058008,12365,0,1764553088,13050.819495969998,19.098137040004076,53339.608982640006 2025-12-01,01:38:10.000,335,11057983,12485,0,1764553089,13050.839704899998,19.062891390000004,53339.588021280004 2025-12-01,01:38:11.000,335,11057949,12485,0,1764553090,13050.819495969998,18.97125270000106,53339.588021280004 2025-12-01,01:38:12.000,335,11057941,12245,0,1764553091,13050.806023349993,18.97830183000042,53339.5950084 2025-12-01,01:38:13.000,335,11058040,12285,0,1764553092,13050.812759660002,18.92190878999827,53339.51815008 2025-12-01,01:38:14.000,335,11057965,12325,0,1764553093,13050.819495969998,18.85141749000468,53339.490201600005 2025-12-01,01:38:15.000,335,11057989,12245,0,1764553094,13050.785814419993,18.879614010002115,53339.42731752 2025-12-01,01:38:16.000,335,11057983,12205,0,1764553095,13050.779078109997,18.844368359998043,53339.39936904 2025-12-01,01:38:17.000,335,11058001,12565,0,1764553096,13050.745396559993,18.837319229998684,53339.43430464001 2025-12-01,01:38:18.000,335,11057929,12605,0,1764553097,13050.785814419993,18.837319229998684,53339.392381920006 2025-12-01,01:38:19.000,335,11057939,12365,0,1764553098,13050.731923940002,18.837319229998684,53339.392381920006 2025-12-01,01:38:20.000,335,11057986,12125,0,1764553099,13050.738660249997,18.865515750003397,53339.39936904 2025-12-01,01:38:21.000,335,11057977,12165,0,1764553100,13050.711715010002,18.85141749000468,53339.39936904 2025-12-01,01:38:22.000,335,11057996,12405,0,1764553101,13050.704978699992,18.830270099999325,53339.30853648 2025-12-01,01:38:23.000,335,11057972,12045,0,1764553102,13050.678033459997,18.844368359998043,53339.30853648 2025-12-01,01:38:24.000,335,11057980,12405,0,1764553103,13050.651088220002,18.816171840000607,53339.31552360001 2025-12-01,01:38:25.000,335,11057996,12005,0,1764553104,13050.671297150002,18.79502445000253,53339.28757512 2025-12-01,01:38:26.000,335,11057986,12125,0,1764553105,13050.664560839992,18.79502445000253,53339.252639520004 2025-12-01,01:38:27.000,335,11057906,12805,0,1764553106,13050.684769769992,18.773877060004452,53339.24565240001 2025-12-01,01:38:28.000,335,11057964,12325,0,1764553107,13050.637615599997,18.74568053999974,53339.19674256001 2025-12-01,01:38:29.000,335,11057966,12645,0,1764553108,13050.664560839992,18.703385760003584,53339.16180696 2025-12-01,01:38:30.000,335,11057921,12165,0,1764553109,13050.651088220002,18.710434890002944,53339.19674256001 2025-12-01,01:38:31.000,335,11057994,12165,0,1764553110,13050.671297150002,18.654041850000795,53339.14783272001 2025-12-01,01:38:32.000,335,11057988,12165,0,1764553111,13050.691506080002,18.604697939998005,53339.1408456 2025-12-01,01:38:33.000,335,11057936,12245,0,1764553112,13050.698242389997,18.527157509997778,53339.105910000006 2025-12-01,01:38:34.000,335,11057955,12205,0,1764553113,13050.698242389997,18.52010837999842,53339.12687136001 2025-12-01,01:38:35.000,335,11057931,12325,0,1764553114,13050.630879290002,18.456666210004187,53339.084948640004 2025-12-01,01:38:36.000,335,11057990,12285,0,1764553115,13050.597197739997,18.463715340003546,53339.09892288001 2025-12-01,01:38:37.000,335,11057994,12205,0,1764553116,13050.630879290002,18.400273170002038,53339.036038800004 2025-12-01,01:38:38.000,335,11057961,12325,0,1764553117,13050.576988809997,18.3720766500046,53339.02905168001 2025-12-01,01:38:39.000,335,11057962,12245,0,1764553118,13050.576988809997,18.315683610002452,53339.01507744 2025-12-01,01:38:40.000,335,11057966,12365,0,1764553119,13050.550043570001,18.28043795999838,53338.9661676 2025-12-01,01:38:41.000,335,11058013,12125,0,1764553120,13050.509625710001,18.224044920003507,53338.95918048001 2025-12-01,01:38:42.000,335,11057955,12045,0,1764553121,13050.489416780001,18.195848399998795,53338.91027064001 2025-12-01,01:38:43.000,335,11057970,12245,0,1764553122,13050.435526299996,18.188799269999436,53338.917257760004 2025-12-01,01:38:44.000,335,11057936,12325,0,1764553123,13050.38837213,18.14650449000328,53338.938219120006 2025-12-01,01:38:45.000,335,11057972,11965,0,1764553124,13050.361426889991,18.054865800004336,53338.91027064001 2025-12-01,01:38:46.000,335,11057974,12205,0,1764553125,13050.28732748,18.026669279999624,53338.84738656 2025-12-01,01:38:47.000,335,11057970,12125,0,1764553126,13050.253645929995,17.998472760002187,53338.83341232 2025-12-01,01:38:48.000,335,11058036,12365,0,1764553127,13050.21996437999,17.949128849999397,53338.8264252 2025-12-01,01:38:49.000,335,11057940,12205,0,1764553128,13050.18628283,17.892735810004524,53338.80546384 2025-12-01,01:38:50.000,335,11057983,12285,0,1764553129,13050.172810209995,17.850441030001093,53338.76354112001 2025-12-01,01:38:51.000,335,11057885,12165,0,1764553130,13050.12565604,17.815195380004297,53338.69366992001 2025-12-01,01:38:52.000,335,11058009,12125,0,1764553131,13050.10544711,17.765851470001508,53338.756554 2025-12-01,01:38:53.000,335,11057992,12205,0,1764553132,13050.132392349995,17.75880234000215,53338.700657040004 2025-12-01,01:38:54.000,335,11057975,12245,0,1764553133,13050.09871079999,479.7094386300014,53338.67270856001 2025-12-01,01:38:55.000,335,11058030,12125,0,1764553134,13050.05829293999,17.667163650003204,53338.6866828 2025-12-01,01:38:56.000,335,11057963,12285,0,1764553135,13050.04482032,479.68124211000395,53338.651747200005 2025-12-01,01:38:57.000,335,11058006,12125,0,1764553136,13050.03808400999,17.70945842999936,53338.56790176 2025-12-01,01:38:58.000,335,11057988,12405,0,1764553137,13049.97745721999,479.68124211000395,53338.56790176 2025-12-01,01:38:59.000,335,11057987,12125,0,1764553138,13049.930303049994,17.68831104000128,53338.52597904001 2025-12-01,01:39:00.000,335,11057961,12285,0,1764553139,13049.91683042999,941.6036818799985,53338.47706920001 2025-12-01,01:39:01.000,335,11058046,12485,0,1764553140,13049.856203639989,17.610770610001055,53338.46309496 2025-12-01,01:39:02.000,335,11057996,12285,0,1764553141,13049.862939949999,1403.5049742600022,53338.49104344 2025-12-01,01:39:03.000,335,11058012,12325,0,1764553142,13049.822522089999,941.5472888400036,53338.484056320005 2025-12-01,01:39:04.000,335,11057946,12285,0,1764553143,13049.815785779989,17.540279310000187,53338.4421336 2025-12-01,01:39:05.000,335,11057996,12605,0,1764553144,13049.775367919989,17.540279310000187,53338.386236640006 2025-12-01,01:39:06.000,335,11058003,12445,0,1764553145,13049.741686369998,941.448601019998,53338.37924952001 2025-12-01,01:39:07.000,335,11057948,12525,0,1764553146,13049.728213749993,1403.3780899199992,53338.39322376 2025-12-01,01:39:08.000,335,11057995,12125,0,1764553147,13049.728213749993,17.420444100003806,53338.33033968 2025-12-01,01:39:09.000,335,11057974,12125,0,1764553148,13049.640641719998,479.38517865000176,53338.28142984 2025-12-01,01:39:10.000,335,11058004,12165,0,1764553149,13049.606960169993,479.3146873500009,53338.27444272 2025-12-01,01:39:11.000,335,11058009,12285,0,1764553150,13049.566542309993,941.2371271200027,53338.34431392 2025-12-01,01:39:12.000,335,11057961,12205,0,1764553151,13049.539597069997,1403.1454686299985,53338.23950712001 2025-12-01,01:39:13.000,335,11058033,12325,0,1764553152,13049.492442900002,17.223068459999922,53338.246494240004 2025-12-01,01:39:14.000,335,11057981,12445,0,1764553153,13049.452025040002,17.152577159999055,53338.17662304 2025-12-01,01:39:15.000,335,11058007,12605,0,1764553154,13049.391398250002,479.0679678000015,53338.197584400004 2025-12-01,01:39:16.000,335,11057994,12205,0,1764553155,13049.344244079992,941.0186040900007,53338.15566168 2025-12-01,01:39:17.000,335,11057990,12285,0,1764553156,13049.297089909996,940.9833584400039,53338.197584400004 2025-12-01,01:39:18.000,335,11058007,12245,0,1764553157,13049.222990499991,16.948152390003088,53338.13470032 2025-12-01,01:39:19.000,335,11057907,12405,0,1764553158,13049.14889109,940.8846706199984,53338.10675184 2025-12-01,01:39:20.000,335,11058010,12285,0,1764553159,13049.08152798999,478.8987886800023,53338.09277760001 2025-12-01,01:39:21.000,335,11058026,12445,0,1764553160,13049.04111012999,478.87764129000425,53338.08579048 2025-12-01,01:39:22.000,335,11057976,12445,0,1764553161,13049.00742858,478.8071499900034,53337.94604808 2025-12-01,01:39:23.000,335,11058003,12125,0,1764553162,13048.94006547999,940.7718845400013,53337.93906096 2025-12-01,01:39:24.000,335,11058016,12205,0,1764553163,13048.886175,16.82126805000007,53337.980983680005 2025-12-01,01:39:25.000,335,11058021,12245,0,1764553164,13048.86596607,940.6943441100011,53337.911112480004 2025-12-01,01:39:26.000,335,11057945,12165,0,1764553165,13048.76492142,16.764875009997922,53337.87617688001 2025-12-01,01:39:27.000,335,11057974,12365,0,1764553166,13048.744712489999,16.743727619999845,53337.82027992 2025-12-01,01:39:28.000,335,11057966,12405,0,1764553167,13048.650404149994,940.6168036800009,53337.82027992 2025-12-01,01:39:29.000,335,11057974,12405,0,1764553168,13048.630195219994,478.61682347999886,53337.78534432001 2025-12-01,01:39:30.000,335,11057972,12125,0,1764553169,13048.596513669989,1402.4969486699993,53337.7783572 2025-12-01,01:39:31.000,335,11057975,12205,0,1764553170,13048.522414259998,478.53928304999863,53337.72944736 2025-12-01,01:39:32.000,335,11057951,12165,0,1764553171,13048.502205329998,1402.4123591099997,53337.72246024 2025-12-01,01:39:33.000,335,11058046,12125,0,1764553172,13048.441578539998,478.48289001000376,53337.73643448001 2025-12-01,01:39:34.000,335,11058000,12325,0,1764553173,13048.360742819998,1402.3489169399982,53337.72246024 2025-12-01,01:39:35.000,335,11057941,12445,0,1764553174,13048.300116029997,478.3489565400014,53337.6735504 2025-12-01,01:39:36.000,335,11058006,12365,0,1764553175,13048.219280309997,478.3630548000001,53337.6036792 2025-12-01,01:39:37.000,335,11058015,12325,0,1764553176,13048.199071379997,16.334878080000635,53337.62464056 2025-12-01,01:39:38.000,335,11058009,12485,0,1764553177,13048.131708280001,1402.2431799900005,53337.58271784 2025-12-01,01:39:39.000,335,11057960,12245,0,1764553178,13048.118235659997,16.348976339999354,53337.55476936 2025-12-01,01:39:40.000,335,11057997,12325,0,1764553179,13048.010454700001,940.2079541400017,53337.575730720004 2025-12-01,01:39:41.000,335,11058029,12205,0,1764553180,13047.936355289996,478.25731785000244,53337.533808 2025-12-01,01:39:42.000,335,11057979,12125,0,1764553181,13047.86225587999,478.2502687200031,53337.477911040005 2025-12-01,01:39:43.000,335,11057988,12285,0,1764553182,13047.835310639995,16.3066815600032,53337.49188528 2025-12-01,01:39:44.000,335,11057958,12125,0,1764553183,13047.8083654,478.19387568000093,53337.44297544 2025-12-01,01:39:45.000,335,11058035,12405,0,1764553184,13047.78815647,478.2009248100003,53337.43598832 2025-12-01,01:39:46.000,335,11057974,12285,0,1764553185,13047.72752968,16.25028852000105,53337.44297544 2025-12-01,01:39:47.000,335,11057977,12205,0,1764553186,13047.74100229999,478.18682655000157,53337.3940656 2025-12-01,01:39:48.000,335,11058042,12325,0,1764553187,13047.68711182,940.1515610999995,53337.34515576 2025-12-01,01:39:49.000,335,11057942,12605,0,1764553188,13047.64669396,478.1515809000048,53337.380091360006 2025-12-01,01:39:50.000,335,11057995,12205,0,1764553189,13047.633221339995,16.207993740004895,53337.3241944 2025-12-01,01:39:51.000,335,11057966,12085,0,1764553190,13047.64669396,1402.045804350004,53337.3241944 2025-12-01,01:39:52.000,335,11057973,12005,0,1764553191,13047.63995764999,16.158649830002105,53337.29624592 2025-12-01,01:39:53.000,335,11057988,12445,0,1764553192,13047.55912192999,16.144551570003387,53337.212400480006 2025-12-01,01:39:54.000,335,11057986,12365,0,1764553193,13047.525440379999,16.102256789999956,53337.22637472 2025-12-01,01:39:55.000,335,11057998,12045,0,1764553194,13047.491758829994,478.0387948200005,53337.212400480006 2025-12-01,01:39:56.000,335,11057954,12325,0,1764553195,13047.464813589999,1863.9259493400023,53337.20541336001 2025-12-01,01:39:57.000,335,11057986,12485,0,1764553196,13047.444604659999,16.13045331000467,53337.18445200001 2025-12-01,01:39:58.000,335,11057957,12445,0,1764553197,13047.370505249994,1402.0035095700005,53337.15650352 2025-12-01,01:39:59.000,335,11057966,12205,0,1764553198,13047.350296319994,1402.0105586999998,53337.10759368 2025-12-01,01:40:00.000,335,11057984,12525,0,1764553199,13047.282933219998,478.0810896000039,53337.10060656 2025-12-01,01:40:01.000,335,11058006,12205,0,1764553200,13047.296405839988,478.0669913399979,53337.0796452 2025-12-01,01:40:02.000,335,11057971,12405,0,1764553201,13047.249251669993,478.0810896000039,53337.00278688 2025-12-01,01:40:03.000,335,11057966,12285,0,1764553202,13047.229042739993,478.0951878600026,53336.96086416 2025-12-01,01:40:04.000,335,11058019,12445,0,1764553203,13047.175152260003,478.0317456900011,53336.96785128001 2025-12-01,01:40:05.000,335,11057976,12285,0,1764553204,13047.181888569998,478.0528930799992,53336.91195432 2025-12-01,01:40:06.000,335,11057932,12325,0,1764553205,13047.154943330002,940.0035293699984,53336.904967200004 2025-12-01,01:40:07.000,335,11057993,12365,0,1764553206,13047.154943330002,939.975332850001,53336.86304448 2025-12-01,01:40:08.000,335,11057933,12325,0,1764553207,13047.107789159993,939.9682837200016,53336.87003160001 2025-12-01,01:40:09.000,335,11057980,12165,0,1764553208,13047.087580229992,939.9400872000042,53336.86304448 2025-12-01,01:40:10.000,335,11057952,12325,0,1764553209,13047.121261779997,1401.8977726200028,53336.82112176 2025-12-01,01:40:11.000,335,11057963,12325,0,1764553210,13047.101052849997,1401.8766252300047,53336.81413464 2025-12-01,01:40:12.000,335,11057980,12325,0,1764553211,13047.148207019993,939.8977924200008,53336.758237680006 2025-12-01,01:40:13.000,335,11057943,12205,0,1764553212,13047.154943330002,477.9683035199996,53336.7652248 2025-12-01,01:40:14.000,335,11057995,12285,0,1764553213,13047.181888569998,16.01061810000101,53336.77919904001 2025-12-01,01:40:15.000,335,11057962,12125,0,1764553214,13047.141470709998,939.9189398099988,53336.74426344 2025-12-01,01:40:16.000,335,11057974,12325,0,1764553215,13047.141470709998,15.975372450004215,53336.7652248 2025-12-01,01:40:17.000,335,11057973,12165,0,1764553216,13047.161679639998,939.8907432900014,53336.71631496 2025-12-01,01:40:18.000,335,11057964,12245,0,1764553217,13047.175152260003,1401.8343304500013,53336.70234072001 2025-12-01,01:40:19.000,335,11057950,12325,0,1764553218,13047.154943330002,1863.8061141299986,53336.70234072001 2025-12-01,01:40:20.000,335,11057959,12485,0,1764553219,13047.161679639998,939.8766450300027,53336.65343088 2025-12-01,01:40:21.000,335,11057924,12445,0,1764553220,13047.168415949993,15.989470710002934,53336.70234072001 2025-12-01,01:40:22.000,335,11057966,12205,0,1764553221,13047.148207019993,1401.8907234900034,53336.65343088 2025-12-01,01:40:23.000,335,11057943,12405,0,1764553222,13047.107789159993,939.9189398099988,53336.66041800001 2025-12-01,01:40:24.000,335,11057978,12245,0,1764553223,13047.114525470002,477.9330578700028,53336.65343088 2025-12-01,01:40:25.000,335,11057957,12165,0,1764553224,13047.087580229992,16.045863749997807,53336.63246952001 2025-12-01,01:40:26.000,335,11057919,12325,0,1764553225,13047.107789159993,16.03176548999909,53336.6254824 2025-12-01,01:40:27.000,335,11057989,12325,0,1764553226,13047.087580229992,939.9964802399991,53336.590546800006 2025-12-01,01:40:28.000,335,11058012,12285,0,1764553227,13047.074107610002,16.06701114000316,53336.569585440004 2025-12-01,01:40:29.000,335,11057945,12205,0,1764553228,13047.114525470002,16.109305919999315,53336.58355968001 2025-12-01,01:40:30.000,335,11057945,12285,0,1764553229,13047.134734400002,940.0246767600038,53336.590546800006 2025-12-01,01:40:31.000,335,11057966,12405,0,1764553230,13047.188624879993,478.1163352500007,53336.56259832001 2025-12-01,01:40:32.000,335,11057953,12405,0,1764553231,13047.242515359998,1402.0810500000007,53336.52766272 2025-12-01,01:40:33.000,335,11057982,12165,0,1764553232,13047.242515359998,940.0740206699993,53336.53464984001 2025-12-01,01:40:34.000,335,11057958,12445,0,1764553233,13047.296405839988,478.1656791600035,53336.53464984001 2025-12-01,01:40:35.000,335,11057980,12285,0,1764553234,13047.323351079998,478.1656791600035,53336.56259832001 2025-12-01,01:40:36.000,335,11057941,12285,0,1764553235,13047.397450489989,16.229141130002972,53336.49272712001 2025-12-01,01:40:37.000,335,11057958,12125,0,1764553236,13047.451340969994,1864.066931940004,53336.541636960006 2025-12-01,01:40:38.000,335,11057996,12525,0,1764553237,13047.485022519999,478.2009248100003,53336.520675600004 2025-12-01,01:40:39.000,335,11057996,12245,0,1764553238,13047.485022519999,1864.0739810700034,53336.49272712001 2025-12-01,01:40:40.000,335,11057980,12205,0,1764553239,13047.525440379999,16.25733765000041,53336.520675600004 2025-12-01,01:40:41.000,335,11057991,12285,0,1764553240,13047.6062761,940.2079541400017,53336.56259832001 2025-12-01,01:40:42.000,335,11057952,12405,0,1764553241,13047.70058443999,478.32076002000395,53336.53464984001 2025-12-01,01:40:43.000,335,11058009,12405,0,1764553242,13047.70058443999,1402.2995730300026,53336.49971424 2025-12-01,01:40:44.000,335,11057988,12365,0,1764553243,13047.78142015999,1864.27135671,53336.56259832001 2025-12-01,01:40:45.000,335,11057976,12005,0,1764553244,13047.82183801999,16.4406150299983,53336.49971424 2025-12-01,01:40:46.000,335,11058023,12325,0,1764553245,13047.815101709995,478.41944784000225,53336.53464984001 2025-12-01,01:40:47.000,335,11057951,12125,0,1764553246,13047.922882669991,16.47586068000237,53336.53464984001 2025-12-01,01:40:48.000,335,11057989,12325,0,1764553247,13047.90941005,478.4617426199984,53336.53464984001 2025-12-01,01:40:49.000,335,11057962,12205,0,1764553248,13047.97003684,1402.3700643300035,53336.5556112 2025-12-01,01:40:50.000,335,11058028,12205,0,1764553249,13048.017191009996,16.504057199999806,53336.5556112 2025-12-01,01:40:51.000,335,11057959,12325,0,1764553250,13048.077817799996,478.50403740000183,53336.54862408 2025-12-01,01:40:52.000,335,11057946,12325,0,1764553251,13048.111499350001,940.4476245600017,53336.58355968001 2025-12-01,01:40:53.000,335,11057971,12285,0,1764553252,13048.118235659997,478.5251847899999,53336.569585440004 2025-12-01,01:40:54.000,335,11057979,12165,0,1764553253,13048.172126140002,940.4969684700045,53336.58355968001 2025-12-01,01:40:55.000,335,11058005,12165,0,1764553254,13048.219280309997,478.48289001000376,53336.57657256 2025-12-01,01:40:56.000,335,11057978,12365,0,1764553255,13048.300116029997,940.4617228200004,53336.590546800006 2025-12-01,01:40:57.000,335,11057960,12325,0,1764553256,13048.327061269993,1402.4264573699984,53336.6254824 2025-12-01,01:40:58.000,335,11058014,12525,0,1764553257,13048.374215440002,478.5251847899999,53336.60452104 2025-12-01,01:40:59.000,335,11057969,12125,0,1764553258,13048.428105919993,478.53223391999927,53336.569585440004 2025-12-01,01:41:00.000,335,11058029,12245,0,1764553259,13048.468523779993,478.53223391999927,53336.590546800006 2025-12-01,01:41:01.000,335,11057990,12245,0,1764553260,13048.549359499993,478.53928304999863,53336.590546800006 2025-12-01,01:41:02.000,335,11057957,12285,0,1764553261,13048.583041049998,478.56747957000334,53336.56259832001 2025-12-01,01:41:03.000,335,11057985,12165,0,1764553262,13048.643667839999,940.5392632500007,53336.54862408 2025-12-01,01:41:04.000,335,11057974,12525,0,1764553263,13048.704294629999,478.546332179998,53336.590546800006 2025-12-01,01:41:05.000,335,11058013,12365,0,1764553264,13048.76492142,478.58157783000206,53336.61849528 2025-12-01,01:41:06.000,335,11057986,12285,0,1764553265,13048.81881189999,478.560430440004,53336.60452104 2025-12-01,01:41:07.000,335,11057966,12245,0,1764553266,13048.913120239995,478.60272522000014,53336.61849528 2025-12-01,01:41:08.000,335,11058033,12485,0,1764553267,13048.94006547999,16.574548500000674,53336.59753392 2025-12-01,01:41:09.000,335,11057960,12285,0,1764553268,13048.98048333999,16.60274501999811,53336.5556112 2025-12-01,01:41:10.000,335,11057995,12245,0,1764553269,13049.06131905999,940.5181158600026,53336.57657256 2025-12-01,01:41:11.000,335,11058034,12285,0,1764553270,13049.115209539996,940.5392632500007,53336.65343088 2025-12-01,01:41:12.000,335,11058000,12365,0,1764553271,13049.155627399996,16.609794150004745,53336.569585440004 2025-12-01,01:41:13.000,335,11057985,12445,0,1764553272,13049.175836329996,478.5533813100046,53336.65343088 2025-12-01,01:41:14.000,335,11057946,12365,0,1764553273,13049.263408359991,16.616843280004105,53336.70234072001 2025-12-01,01:41:15.000,335,11057971,12245,0,1764553274,13049.297089909996,478.560430440004,53336.70234072001 2025-12-01,01:41:16.000,335,11057961,12165,0,1764553275,13049.330771460001,16.637990670002182,53336.66041800001 2025-12-01,01:41:17.000,335,11058004,12325,0,1764553276,13049.452025040002,16.623892410003464,53336.688366480004 2025-12-01,01:41:18.000,335,11057975,12285,0,1764553277,13049.485706589992,478.6238726099982,53336.688366480004 2025-12-01,01:41:19.000,335,11057997,12125,0,1764553278,13049.566542309993,940.5886071600034,53336.61849528 2025-12-01,01:41:20.000,335,11057998,12085,0,1764553279,13049.674323269988,16.6520889300009,53336.639456640005 2025-12-01,01:41:21.000,335,11057954,12245,0,1764553280,13049.728213749993,478.6379708700042,53336.70234072001 2025-12-01,01:41:22.000,335,11057986,12205,0,1764553281,13049.829258399994,1402.5744890999995,53336.688366480004 2025-12-01,01:41:23.000,335,11057977,12285,0,1764553282,13049.923566739999,16.66618718999962,53336.6953536 2025-12-01,01:41:24.000,335,11057983,12285,0,1764553283,13050.00440246,940.5886071600034,53336.72330208 2025-12-01,01:41:25.000,335,11057948,12525,0,1764553284,13050.091974489995,478.673216520001,53336.68137936001 2025-12-01,01:41:26.000,335,11057992,12365,0,1764553285,13050.19975544999,478.6379708700042,53336.737276320004 2025-12-01,01:41:27.000,335,11057948,12645,0,1764553286,13050.30753641,16.637990670002182,53336.71631496 2025-12-01,01:41:28.000,335,11057944,12325,0,1764553287,13050.32774534,940.5322141200013,53336.78618616 2025-12-01,01:41:29.000,335,11057982,12205,0,1764553288,13050.442262609991,1402.4969486699993,53336.77221192 2025-12-01,01:41:30.000,335,11058046,12445,0,1764553289,13050.529834640001,940.5110667300032,53336.81413464 2025-12-01,01:41:31.000,335,11057987,12205,0,1764553290,13050.610670360002,1402.5039977999986,53336.84208312 2025-12-01,01:41:32.000,335,11058016,12405,0,1764553291,13050.684769769992,478.50403740000183,53336.91894144001 2025-12-01,01:41:33.000,335,11057979,12565,0,1764553292,13050.765605489993,16.511106329999166,53336.86304448 2025-12-01,01:41:34.000,335,11058004,12405,0,1764553293,13050.866650139993,478.4264969700016,53336.89798008001 2025-12-01,01:41:35.000,335,11057966,12325,0,1764553294,13050.927276929993,1402.3489169399982,53336.89099296 2025-12-01,01:41:36.000,335,11058020,12245,0,1764553295,13050.913804309988,478.35600567000074,53336.904967200004 2025-12-01,01:41:37.000,335,11057951,12445,0,1764553296,13051.001376339998,1402.2643273799986,53336.96785128001 2025-12-01,01:41:38.000,335,11057994,12645,0,1764553297,13051.048530509994,1402.2361308600011,53336.904967200004 2025-12-01,01:41:39.000,335,11058000,12405,0,1764553298,13051.041794199999,478.2784652400005,53336.877018720006 2025-12-01,01:41:40.000,335,11057998,12645,0,1764553299,13051.075475749989,16.29963243000384,53336.96785128001 2025-12-01,01:41:41.000,335,11057988,12645,0,1764553300,13051.102420989999,478.22207219999837,53336.98881264 2025-12-01,01:41:42.000,335,11057931,12645,0,1764553301,13051.095684679989,478.15863003000413,53336.95387704 2025-12-01,01:41:43.000,335,11057959,12445,0,1764553302,13051.149575159994,940.088118929998,53336.94688992001 2025-12-01,01:41:44.000,335,11058015,12125,0,1764553303,13051.18325671,478.0810896000039,53336.974838400005 2025-12-01,01:41:45.000,335,11058035,12365,0,1764553304,13051.21693825999,16.137502440004027,53336.974838400005 2025-12-01,01:41:46.000,335,11057942,12485,0,1764553305,13051.2438835,478.02469656000176,53337.00278688 2025-12-01,01:41:47.000,335,11057946,12405,0,1764553306,13051.23714718999,16.151600700002746,53336.98881264 2025-12-01,01:41:48.000,335,11058010,12405,0,1764553307,13051.2438835,478.08813873000327,53337.03073536 2025-12-01,01:41:49.000,335,11057971,12485,0,1764553308,13051.291037669995,16.13045331000467,53337.072658080004 2025-12-01,01:41:50.000,335,11058005,12405,0,1764553309,13051.29777397999,16.08110940000188,53337.06567096001 2025-12-01,01:41:51.000,335,11057900,12285,0,1764553310,13051.29777397999,940.0458241500019,53337.072658080004 2025-12-01,01:41:52.000,335,11057971,12285,0,1764553311,13051.311246599995,1401.9823621800024,53337.05868384 2025-12-01,01:41:53.000,335,11057986,12445,0,1764553312,13051.28430136,939.9823819800004,53337.023748240004 2025-12-01,01:41:54.000,335,11057987,12565,0,1764553313,13051.270828739995,478.0317456900011,53337.023748240004 2025-12-01,01:41:55.000,335,11058012,12525,0,1764553314,13051.29777397999,478.0669913399979,53337.00278688 2025-12-01,01:41:56.000,335,11057993,12325,0,1764553315,13051.29777397999,940.0246767600038,53337.01676112001 2025-12-01,01:41:57.000,335,11057956,12405,0,1764553316,13051.32471922,1402.0246569599985,53337.05169672 2025-12-01,01:41:58.000,335,11057971,12205,0,1764553317,13051.33819183999,478.1304335099994,53337.05868384 2025-12-01,01:41:59.000,335,11058020,12325,0,1764553318,13051.35840076999,1402.0740008700013,53337.01676112001 2025-12-01,01:42:00.000,335,11058016,12525,0,1764553319,13051.35840076999,16.18684634999954,53337.044709600006 2025-12-01,01:42:01.000,335,11058020,12205,0,1764553320,13051.412291249995,940.1515610999995,53337.01676112001 2025-12-01,01:42:02.000,335,11058044,12205,0,1764553321,13051.46618173,478.20797393999965,53337.044709600006 2025-12-01,01:42:03.000,335,11058002,12285,0,1764553322,13051.513335899996,478.25731785000244,53337.044709600006 2025-12-01,01:42:04.000,335,11058017,12165,0,1764553323,13051.553753759996,940.2431997899985,53337.03772248001 2025-12-01,01:42:05.000,335,11058020,12205,0,1764553324,13051.614380549996,478.30666175999795,53337.08663232001 2025-12-01,01:42:06.000,335,11057946,12085,0,1764553325,13051.648062100001,2788.1726292899984,53337.05169672 2025-12-01,01:42:07.000,335,11057956,12245,0,1764553326,13051.701952579991,478.3489565400014,53337.06567096001 2025-12-01,01:42:08.000,335,11058034,12285,0,1764553327,13051.776051989997,478.3983004500042,53337.06567096001 2025-12-01,01:42:09.000,335,11057978,12245,0,1764553328,13051.870360330002,16.447664159997657,53337.08663232001 2025-12-01,01:42:10.000,335,11057969,12205,0,1764553329,13051.930987120002,940.3630350000021,53337.05868384 2025-12-01,01:42:11.000,335,11058029,12325,0,1764553330,13052.025295459993,16.504057199999806,53337.093619440006 2025-12-01,01:42:12.000,335,11057975,12725,0,1764553331,13052.106131179993,16.47586068000237,53337.12156792 2025-12-01,01:42:13.000,335,11057980,12245,0,1764553332,13052.180230589998,478.43354610000097,53337.12156792 2025-12-01,01:42:14.000,335,11058062,12245,0,1764553333,13052.234121069989,478.4758408800044,53337.18445200001 2025-12-01,01:42:15.000,335,11057988,12325,0,1764553334,13052.341902029999,16.48290981000173,53337.142529280005 2025-12-01,01:42:16.000,335,11057994,12125,0,1764553335,13052.41600143999,478.46879174999776,53337.212400480006 2025-12-01,01:42:17.000,335,11057960,12285,0,1764553336,13052.49683715999,478.4617426199984,53337.2892588 2025-12-01,01:42:18.000,335,11057994,12325,0,1764553337,13052.56420026,478.46879174999776,53337.29624592 2025-12-01,01:42:19.000,335,11057995,12405,0,1764553338,13052.631563359995,16.539302850003878,53337.310220160005 2025-12-01,01:42:20.000,335,11057982,12405,0,1764553339,13052.71913538999,940.4687719499998,53337.34515576 2025-12-01,01:42:21.000,335,11057972,12285,0,1764553340,13052.793234799996,478.4969882700025,53337.359130000004 2025-12-01,01:42:22.000,335,11058028,12405,0,1764553341,13052.867334210001,478.51813566000055,53337.40105272001 2025-12-01,01:42:23.000,335,11057972,12525,0,1764553342,13052.874070519996,940.4758210799992,53337.44996256001 2025-12-01,01:42:24.000,335,11058022,12285,0,1764553343,13052.981851479992,478.546332179998,53337.44996256001 2025-12-01,01:42:25.000,335,11057999,12205,0,1764553344,13053.015533029997,16.560450240001956,53337.42201408001 2025-12-01,01:42:26.000,335,11058041,12245,0,1764553345,13053.035741959997,16.59569588999875,53337.51284664 2025-12-01,01:42:27.000,335,11058060,12245,0,1764553346,13053.103105059992,1402.4687521500018,53337.547782240006 2025-12-01,01:42:28.000,335,11057949,12125,0,1764553347,13053.136786609997,478.5745287000027,53337.526820880004 2025-12-01,01:42:29.000,335,11058043,12725,0,1764553348,13053.190677090002,16.616843280004105,53337.596692080006 2025-12-01,01:42:30.000,335,11058009,12125,0,1764553349,13053.217622329998,1402.4687521500018,53337.61066632 2025-12-01,01:42:31.000,335,11058002,12405,0,1764553350,13053.284985429993,940.5181158600026,53337.65258904 2025-12-01,01:42:32.000,335,11058057,12565,0,1764553351,13053.305194359993,940.5251649900019,53337.68053752 2025-12-01,01:42:33.000,335,11057994,12325,0,1764553352,13053.352348529988,478.546332179998,53337.694511760004 2025-12-01,01:42:34.000,335,11057955,12525,0,1764553353,13053.433184249989,940.4828702099985,53337.72944736 2025-12-01,01:42:35.000,335,11058005,12205,0,1764553354,13053.412975319989,478.53928304999863,53337.75040872 2025-12-01,01:42:36.000,335,11058012,12045,0,1764553355,13053.419711629998,1864.4546340899979,53337.82027992 2025-12-01,01:42:37.000,335,11058001,12645,0,1764553356,13053.460129489999,16.623892410003464,53337.8482284 2025-12-01,01:42:38.000,335,11057912,12405,0,1764553357,13053.466865799994,1402.511046929998,53337.90412536001 2025-12-01,01:42:39.000,335,11058000,12285,0,1764553358,13053.460129489999,478.63092174000485,53337.89713824 2025-12-01,01:42:40.000,335,11058051,12245,0,1764553359,13053.480338419999,16.70143284000369,53337.911112480004 2025-12-01,01:42:41.000,335,11057989,12045,0,1764553360,13053.433184249989,940.6590984600043,53337.95303520001 2025-12-01,01:42:42.000,335,11057999,12365,0,1764553361,13053.473602109989,478.68026565000036,53337.980983680005 2025-12-01,01:42:43.000,335,11057993,12285,0,1764553362,13053.487074729994,478.7437078200019,53338.00893216 2025-12-01,01:42:44.000,335,11058013,12805,0,1764553363,13053.453393179989,16.793071530002635,53338.06482912 2025-12-01,01:42:45.000,335,11058030,12325,0,1764553364,13053.480338419999,940.7577862800026,53338.050854880006 2025-12-01,01:42:46.000,335,11058037,12165,0,1764553365,13053.466865799994,940.7930319299994,53338.07181624001 2025-12-01,01:42:47.000,335,11058039,12325,0,1764553366,13053.399502699998,478.800100860004,53338.10675184 2025-12-01,01:42:48.000,335,11057953,12325,0,1764553367,13053.406239009993,940.8071301899981,53338.12072608001 2025-12-01,01:42:49.000,335,11058009,12285,0,1764553368,13053.379293769998,478.8212482500021,53338.14168744001 2025-12-01,01:42:50.000,335,11057997,12125,0,1764553369,13053.284985429993,940.7718845400013,53338.14168744001 2025-12-01,01:42:51.000,335,11058032,12285,0,1764553370,13053.251303880003,478.77895346999867,53338.1277132 2025-12-01,01:42:52.000,335,11058092,12285,0,1764553371,13053.224358639993,16.786022400003276,53338.13470032 2025-12-01,01:42:53.000,335,11057939,12245,0,1764553372,13053.197413399997,478.72960956000315,53338.1626488 2025-12-01,01:42:54.000,335,11058030,12205,0,1764553373,13053.170468160002,16.71553110000241,53338.13470032 2025-12-01,01:42:55.000,335,11057985,12285,0,1764553374,13053.103105059992,940.5886071600034,53338.16963592001 2025-12-01,01:42:56.000,335,11058021,12365,0,1764553375,13053.035741959997,940.5886071600034,53338.20457152 2025-12-01,01:42:57.000,335,11058001,12205,0,1764553376,13053.002060409992,478.6097743499995,53338.197584400004 2025-12-01,01:42:58.000,335,11057996,12565,0,1764553377,13052.961642549992,940.4899193399979,53338.21155864001 2025-12-01,01:42:59.000,335,11058033,12605,0,1764553378,13052.907752070001,16.539302850003878,53338.148674560005 2025-12-01,01:43:00.000,335,11057993,12325,0,1764553379,13052.860597899991,940.4194280400043,53338.12072608001 2025-12-01,01:43:01.000,335,11058020,12125,0,1764553380,13052.779762179991,478.3983004500042,53338.218545760006 2025-12-01,01:43:02.000,335,11057986,12325,0,1764553381,13052.7258717,478.32076002000395,53338.19059728001 2025-12-01,01:43:03.000,335,11058012,12325,0,1764553382,13052.61809073999,16.348976339999354,53338.1626488 2025-12-01,01:43:04.000,335,11058029,12365,0,1764553383,13052.59788180999,940.2431997899985,53338.1277132 2025-12-01,01:43:05.000,335,11058061,12165,0,1764553384,13052.54399133,940.2009050100023,53338.10675184 2025-12-01,01:43:06.000,335,11058035,12325,0,1764553385,13052.510309779995,940.1445119700002,53338.09277760001 2025-12-01,01:43:07.000,335,11058011,12605,0,1764553386,13052.40252882,478.1656791600035,53338.06482912 2025-12-01,01:43:08.000,335,11058064,12125,0,1764553387,13052.368847269994,16.215042870004254,53338.01591928 2025-12-01,01:43:09.000,335,11058042,12165,0,1764553388,13052.33516571999,16.144551570003387,53338.03688064 2025-12-01,01:43:10.000,335,11058054,12205,0,1764553389,13052.274538929989,478.102236990002,53338.03688064 2025-12-01,01:43:11.000,335,11058035,12205,0,1764553390,13052.193703209989,939.9682837200016,53338.01591928 2025-12-01,01:43:12.000,335,11058046,12725,0,1764553391,13052.126340109993,478.02469656000176,53337.980983680005 2025-12-01,01:43:13.000,335,11058070,12205,0,1764553392,13052.052240700003,477.9894509099977,53338.00194504001 2025-12-01,01:43:14.000,335,11057957,12285,0,1764553393,13051.957932359997,939.9048415500001,53337.96002232 2025-12-01,01:43:15.000,335,11057987,12205,0,1764553394,13051.870360330002,477.9542052600009,53338.00893216 2025-12-01,01:43:16.000,335,11058068,12525,0,1764553395,13051.776051989997,477.97535264999897,53337.94604808 2025-12-01,01:43:17.000,335,11057994,12445,0,1764553396,13051.641325789991,477.91191048000474,53337.883164000006 2025-12-01,01:43:18.000,335,11058031,12205,0,1764553397,13051.52007220999,939.8273011199999,53337.92508672001 2025-12-01,01:43:19.000,335,11058030,12325,0,1764553398,13051.432500179995,15.883733759997995,53337.87617688001 2025-12-01,01:43:20.000,335,11058021,12285,0,1764553399,13051.351664459995,477.8555174400026,53337.82027992 2025-12-01,01:43:21.000,335,11057998,12245,0,1764553400,13051.210201949994,939.8202519900005,53337.813292800005 2025-12-01,01:43:22.000,335,11058004,12165,0,1764553401,13051.13610253999,15.883733759997995,53337.83425416001 2025-12-01,01:43:23.000,335,11058055,12445,0,1764553402,13051.028321579994,477.8061735299998,53337.75739584001 2025-12-01,01:43:24.000,335,11058031,12125,0,1764553403,13050.866650139993,477.7568296200043,53337.73643448001 2025-12-01,01:43:25.000,335,11057960,11965,0,1764553404,13050.772341800002,15.813242460004403,53337.70149888 2025-12-01,01:43:26.000,335,11058052,12285,0,1764553405,13050.644351909992,939.7145150400029,53337.66656328001 2025-12-01,01:43:27.000,335,11057978,12245,0,1764553406,13050.509625710001,477.6933874500028,53337.645601920005 2025-12-01,01:43:28.000,335,11057993,12125,0,1764553407,13050.40858106,15.735702030004177,53337.575730720004 2025-12-01,01:43:29.000,335,11057957,12285,0,1764553408,13050.28059116999,939.6369746100027,53337.6036792 2025-12-01,01:43:30.000,335,11058041,12325,0,1764553409,13050.14586497,477.60174876000383,53337.49887240001 2025-12-01,01:43:31.000,335,11057992,12325,0,1764553410,13049.99766614999,477.59469963000447,53337.49887240001 2025-12-01,01:43:32.000,335,11058001,12365,0,1764553411,13049.91683042999,15.644063339997956,53337.477911040005 2025-12-01,01:43:33.000,335,11058049,12405,0,1764553412,13049.795576849989,477.5735522399991,53337.408039840004 2025-12-01,01:43:34.000,335,11057952,12205,0,1764553413,13049.627169099993,939.4889428800016,53337.35214288001 2025-12-01,01:43:35.000,335,11058010,12565,0,1764553414,13049.519388139997,477.53125746000296,53337.36611712 2025-12-01,01:43:36.000,335,11058018,12285,0,1764553415,13049.350980390001,15.517179000002216,53337.22637472 2025-12-01,01:43:37.000,335,11057978,12325,0,1764553416,13049.18930895,477.4748644200008,53337.23336184001 2025-12-01,01:43:38.000,335,11057996,12165,0,1764553417,13049.10847323,15.496031610004138,53337.11458080001 2025-12-01,01:43:39.000,335,11057992,12285,0,1764553418,13048.91985654999,477.46781529000145,53337.12855504 2025-12-01,01:43:40.000,335,11058018,12285,0,1764553419,13048.79860296999,477.46781529000145,53337.06567096001 2025-12-01,01:43:41.000,335,11058023,12325,0,1764553420,13048.643667839999,1401.425480910002,53337.05169672 2025-12-01,01:43:42.000,335,11057998,12245,0,1764553421,13048.522414259998,15.503080740003497,53336.96086416 2025-12-01,01:43:43.000,335,11057991,12405,0,1764553422,13048.360742819998,477.50306093999825,53336.904967200004 2025-12-01,01:43:44.000,335,11057992,12565,0,1764553423,13048.212544000002,477.4960118099989,53336.88400584 2025-12-01,01:43:45.000,335,11057949,12245,0,1764553424,13048.131708280001,939.4889428800016,53336.80016040001 2025-12-01,01:43:46.000,335,11058007,12325,0,1764553425,13047.983509459991,477.53125746000296,53336.82112176 2025-12-01,01:43:47.000,335,11057977,12285,0,1764553426,13047.875728499996,15.538326390000293,53336.6953536 2025-12-01,01:43:48.000,335,11057948,12245,0,1764553427,13047.80162908999,939.4677954900035,53336.68137936001 2025-12-01,01:43:49.000,335,11058023,12445,0,1764553428,13047.693848129995,477.56650310999976,53336.70234072001 2025-12-01,01:43:50.000,335,11058047,12125,0,1764553429,13047.633221339995,477.5806013699985,53336.6254824 2025-12-01,01:43:51.000,335,11057958,12205,0,1764553430,13047.55912192999,477.5735522399991,53336.590546800006 2025-12-01,01:43:52.000,335,11058003,12125,0,1764553431,13047.49849513999,477.65109266999934,53336.541636960006 2025-12-01,01:43:53.000,335,11058004,12445,0,1764553432,13047.431132039994,1401.5523652499978,53336.471765760005 2025-12-01,01:43:54.000,335,11057973,12205,0,1764553433,13047.377241559989,15.707505509999464,53336.422855920006 2025-12-01,01:43:55.000,335,11058019,12245,0,1764553434,13047.309878459993,939.644023740002,53336.373946080006 2025-12-01,01:43:56.000,335,11057983,12205,0,1764553435,13047.229042739993,2325.531178260004,53336.32503624001 2025-12-01,01:43:57.000,335,11057961,12325,0,1764553436,13047.215570119988,477.74978048999765,53336.29010064 2025-12-01,01:43:58.000,335,11057986,12365,0,1764553437,13047.175152260003,477.73568222999893,53336.29010064 2025-12-01,01:43:59.000,335,11057966,12485,0,1764553438,13047.148207019993,477.73568222999893,53336.19926808001 2025-12-01,01:44:00.000,335,11057948,12165,0,1764553439,13047.087580229992,15.813242460004403,53336.19228096 2025-12-01,01:44:01.000,335,11057931,12365,0,1764553440,13047.101052849997,939.7074659100035,53336.12939688001 2025-12-01,01:44:02.000,335,11057907,12325,0,1764553441,13047.080843919997,939.7215641700022,53336.08048704001 2025-12-01,01:44:03.000,335,11057955,12285,0,1764553442,13047.006744509992,15.84143898000184,53336.038564320006 2025-12-01,01:44:04.000,335,11057961,12285,0,1764553443,13047.000008199997,939.756809819999,53336.00362872 2025-12-01,01:44:05.000,335,11057981,12325,0,1764553444,13047.013480820002,1401.756790020001,53335.968693120005 2025-12-01,01:44:06.000,335,11057959,12405,0,1764553445,13047.000008199997,939.7709080799978,53335.968693120005 2025-12-01,01:44:07.000,335,11057960,12165,0,1764553446,13046.993271890002,939.7991046000025,53335.88484768 2025-12-01,01:44:08.000,335,11057965,12205,0,1764553447,13046.966326649992,477.8907630899994,53335.83593784 2025-12-01,01:44:09.000,335,11057925,12245,0,1764553448,13046.979799269997,15.926028540001425,53335.870873440006 2025-12-01,01:44:10.000,335,11057976,12125,0,1764553449,13046.973062960002,939.8695959000033,53335.83593784 2025-12-01,01:44:11.000,335,11057924,12245,0,1764553450,13047.000008199997,939.883694160002,53335.80798936 2025-12-01,01:44:12.000,335,11057948,12365,0,1764553451,13046.946117719992,477.92600874000345,53335.752092400005 2025-12-01,01:44:13.000,335,11057940,12285,0,1764553452,13046.959590339997,939.848448509998,53335.73811816 2025-12-01,01:44:14.000,335,11057924,12245,0,1764553453,13046.966326649992,16.003568970001652,53335.66824696 2025-12-01,01:44:15.000,335,11057943,12605,0,1764553454,13046.973062960002,939.9118906799995,53335.69619544001 2025-12-01,01:44:16.000,335,11057996,12205,0,1764553455,13046.946117719992,15.975372450004215,53335.61235 2025-12-01,01:44:17.000,335,11057934,12085,0,1764553456,13046.946117719992,477.9401070000022,53335.65427272001 2025-12-01,01:44:18.000,335,11057947,12365,0,1764553457,13046.925908789992,939.8907432900014,53335.64029848 2025-12-01,01:44:19.000,335,11057963,12325,0,1764553458,13046.966326649992,477.9401070000022,53335.60536288001 2025-12-01,01:44:20.000,335,11057927,12125,0,1764553459,13047.006744509992,477.9330578700028,53335.57042728 2025-12-01,01:44:21.000,335,11058018,12125,0,1764553460,13047.047162369992,15.968323320004856,53335.52850456001 2025-12-01,01:44:22.000,335,11057972,12285,0,1764553461,13047.101052849997,477.88371396,53335.50055608 2025-12-01,01:44:23.000,335,11057907,12365,0,1764553462,13047.101052849997,477.84141918000387,53335.50055608 2025-12-01,01:44:24.000,335,11057943,12245,0,1764553463,13047.154943330002,1401.7497408900017,53335.45164624 2025-12-01,01:44:25.000,335,11057962,12605,0,1764553464,13047.195361190003,939.8061537300018,53335.4726076 2025-12-01,01:44:26.000,335,11057997,12365,0,1764553465,13047.222306429998,477.7215839700002,53335.45863336001 2025-12-01,01:44:27.000,335,11057937,12125,0,1764553466,13047.249251669993,1863.573492839998,53335.416710640005 2025-12-01,01:44:28.000,335,11057980,12205,0,1764553467,13047.276196909988,939.5876306999999,53335.40972352001 2025-12-01,01:44:29.000,335,11057922,12325,0,1764553468,13047.316614769989,477.60174876000383,53335.395749280004 2025-12-01,01:44:30.000,335,11057927,12525,0,1764553469,13047.363768939998,1401.4536774299995,53335.43767200001 2025-12-01,01:44:31.000,335,11058027,12205,0,1764553470,13047.397450489989,15.552424649999011,53335.367800800006 2025-12-01,01:44:32.000,335,11057960,12165,0,1764553471,13047.431132039994,939.3902550600033,53335.33985232001 2025-12-01,01:44:33.000,335,11057907,12205,0,1764553472,13047.458077279989,477.3761766000025,53335.38177504 2025-12-01,01:44:34.000,335,11057987,12285,0,1764553473,13047.491758829994,939.312714630003,53335.346839440004 2025-12-01,01:44:35.000,335,11057895,12325,0,1764553474,13047.572594549994,939.2704198499996,53335.297929600005 2025-12-01,01:44:36.000,335,11058018,12205,0,1764553475,13047.525440379999,939.1576337700026,53335.297929600005 2025-12-01,01:44:37.000,335,11057944,12325,0,1764553476,13047.532176689994,2324.9954443800016,53335.33985232001 2025-12-01,01:44:38.000,335,11057913,12325,0,1764553477,13047.572594549994,477.0871622699997,53335.19312280001 2025-12-01,01:44:39.000,335,11057948,12245,0,1764553478,13047.53891299999,15.115378590002365,53335.20709704 2025-12-01,01:44:40.000,335,11057938,12485,0,1764553479,13047.552385619994,1400.9179435500046,53335.22107128001 2025-12-01,01:44:41.000,335,11058040,12365,0,1764553480,13047.505231449999,476.9673270600033,53335.23504552 2025-12-01,01:44:42.000,335,11057958,12445,0,1764553481,13047.49849513999,938.8897668299978,53335.200109920006 2025-12-01,01:44:43.000,335,11057941,12045,0,1764553482,13047.532176689994,476.86159010999836,53335.16517432 2025-12-01,01:44:44.000,335,11057953,12325,0,1764553483,13047.505231449999,14.875708170002326,53335.10927736 2025-12-01,01:44:45.000,335,11057940,12685,0,1764553484,13047.49849513999,476.7699514199994,53335.14421296 2025-12-01,01:44:46.000,335,11057974,12045,0,1764553485,13047.49849513999,14.769971220004663,53335.10927736 2025-12-01,01:44:47.000,335,11057967,12525,0,1764553486,13047.51870406999,476.76290229000006,53335.06036752 2025-12-01,01:44:48.000,335,11057996,12285,0,1764553487,13047.511967759994,476.69946011999855,53335.05338040001 2025-12-01,01:44:49.000,335,11057960,12285,0,1764553488,13047.53891299999,1400.5443396600022,53334.98350920001 2025-12-01,01:44:50.000,335,11057904,12365,0,1764553489,13047.56585824,476.6571653400024,53334.976522079996 2025-12-01,01:44:51.000,335,11057980,12245,0,1764553490,13047.62648503,938.5584577199988,53335.02543192001 2025-12-01,01:44:52.000,335,11057966,12485,0,1764553491,13047.653430269995,2324.4244648500026,53334.976522079996 2025-12-01,01:44:53.000,335,11057984,12485,0,1764553492,13047.673639199995,476.5725757800028,53334.976522079996 2025-12-01,01:44:54.000,335,11057956,12045,0,1764553493,13047.66690289,1400.5161431400047,53334.89267664 2025-12-01,01:44:55.000,335,11057933,12165,0,1764553494,13047.66016657999,14.678332529998443,53334.89966376 2025-12-01,01:44:56.000,335,11057955,12245,0,1764553495,13047.68711182,476.56552665000345,53334.87171528 2025-12-01,01:44:57.000,335,11058017,12085,0,1764553496,13047.68037550999,476.5584775200041,53334.864728160006 2025-12-01,01:44:58.000,335,11058014,12325,0,1764553497,13047.613012409995,476.5937231700009,53334.82979256 2025-12-01,01:44:59.000,335,11057953,12245,0,1764553498,13047.62648503,476.5866740400015,53334.85075392 2025-12-01,01:45:00.000,335,11057956,12245,0,1764553499,13047.66016657999,14.607841230004851,53334.843766800004 2025-12-01,01:45:01.000,335,11058038,12365,0,1764553500,13047.66016657999,14.62193949000357,53334.83677968001 2025-12-01,01:45:02.000,335,11057955,12205,0,1764553501,13047.62648503,14.586693839999498,53334.78088272 2025-12-01,01:45:03.000,335,11057958,12205,0,1764553502,13047.673639199995,938.4456716400018,53334.7738956 2025-12-01,01:45:04.000,335,11057931,12125,0,1764553503,13047.70058443999,938.4597699000005,53334.808831199996 2025-12-01,01:45:05.000,335,11057941,12165,0,1764553504,13047.673639199995,476.46683882999787,53334.78088272 2025-12-01,01:45:06.000,335,11057977,12165,0,1764553505,13047.673639199995,14.488006020001194,53334.75992136 2025-12-01,01:45:07.000,335,11057984,12325,0,1764553506,13047.66016657999,1400.2623744599987,53334.697037280006 2025-12-01,01:45:08.000,335,11057989,12285,0,1764553507,13047.66690289,476.36815100999956,53334.71799864001 2025-12-01,01:45:09.000,335,11057935,12125,0,1764553508,13047.72752968,476.3117579700047,53334.64812744001 2025-12-01,01:45:10.000,335,11057971,12085,0,1764553509,13047.72079336999,476.2412666700038,53334.66908880001 2025-12-01,01:45:11.000,335,11057961,12125,0,1764553510,13047.72079336999,476.20602101999975,53334.641140319996 2025-12-01,01:45:12.000,335,11058001,12485,0,1764553511,13047.72079336999,476.14257884999824,53334.578256240005 2025-12-01,01:45:13.000,335,11057997,12205,0,1764553512,13047.70732075,476.079136680004,53334.59921760001 2025-12-01,01:45:14.000,335,11057944,12245,0,1764553513,13047.754474919995,1861.825308600004,53334.57126912001 2025-12-01,01:45:15.000,335,11057944,12725,0,1764553514,13047.76794754,937.8958395000009,53334.529346400006 2025-12-01,01:45:16.000,335,11058023,12205,0,1764553515,13047.78815647,937.8394464599987,53334.4944108 2025-12-01,01:45:17.000,335,11057926,12125,0,1764553516,13047.84878326,475.8324171300046,53334.43851384 2025-12-01,01:45:18.000,335,11057969,12245,0,1764553517,13047.835310639995,1399.6420510200041,53334.48043656001 2025-12-01,01:45:19.000,335,11057998,12285,0,1764553518,13047.855519569996,475.6843854000035,53334.459475200005 2025-12-01,01:45:20.000,335,11057977,12605,0,1764553519,13047.82183801999,1399.4869701600037,53334.410565360005 2025-12-01,01:45:21.000,335,11057961,12205,0,1764553520,13047.86899219,475.55045193000115,53334.410565360005 2025-12-01,01:45:22.000,335,11057958,12085,0,1764553521,13047.943091599991,937.4235477900002,53334.44550096 2025-12-01,01:45:23.000,335,11057980,12245,0,1764553522,13047.922882669991,1399.310741909998,53334.36864264 2025-12-01,01:45:24.000,335,11057934,12245,0,1764553523,13047.936355289996,475.43061672000476,53334.39659112 2025-12-01,01:45:25.000,335,11057968,12165,0,1764553524,13047.97003684,13.451783910000813,53334.32671992 2025-12-01,01:45:26.000,335,11057929,12325,0,1764553525,13048.050872560001,1399.2261523499983,53334.32671992 2025-12-01,01:45:27.000,335,11057919,12125,0,1764553526,13048.017191009996,475.2966832500024,53334.28479720001 2025-12-01,01:45:28.000,335,11057995,12245,0,1764553527,13048.084554109992,13.317850439998438,53334.2498616 2025-12-01,01:45:29.000,335,11057934,12165,0,1764553528,13048.124971969992,1399.0922188800032,53334.20095176 2025-12-01,01:45:30.000,335,11057982,11885,0,1764553529,13048.158653519997,475.24029021000024,53334.20095176 2025-12-01,01:45:31.000,335,11057927,12165,0,1764553530,13048.151917210002,13.261457400003565,53334.13108056 2025-12-01,01:45:32.000,335,11057942,12245,0,1764553531,13048.219280309997,937.0710912900031,53334.13108056 2025-12-01,01:45:33.000,335,11057959,12245,0,1764553532,13048.306852339992,475.0993076099985,53334.08217072 2025-12-01,01:45:34.000,335,11058003,12325,0,1764553533,13048.340533889997,475.0852093499998,53334.08217072 2025-12-01,01:45:35.000,335,11057955,12125,0,1764553534,13048.394424370003,13.127523930001189,53334.06819648001 2025-12-01,01:45:36.000,335,11057936,12005,0,1764553535,13048.488732709993,936.9583052099988,53334.01229952 2025-12-01,01:45:37.000,335,11057943,12125,0,1764553536,13048.522414259998,475.0006197900002,53333.97736392001 2025-12-01,01:45:38.000,335,11058000,12125,0,1764553537,13048.562832119998,1860.8031847500024,53333.96338968 2025-12-01,01:45:39.000,335,11057942,11885,0,1764553538,13048.630195219994,474.95832501000405,53333.99133816 2025-12-01,01:45:40.000,335,11057931,12325,0,1764553539,13048.684085699999,474.93012848999933,53333.9354412 2025-12-01,01:45:41.000,335,11057966,12285,0,1764553540,13048.711030939994,474.8666863199978,53333.94941544001 2025-12-01,01:45:42.000,335,11057961,11885,0,1764553541,13048.78513035,936.8173226100043,53333.970376799996 2025-12-01,01:45:43.000,335,11058030,12285,0,1764553542,13048.81881189999,474.85963718999847,53333.92146696 2025-12-01,01:45:44.000,335,11057961,12205,0,1764553543,13048.81881189999,12.88785351000115,53333.94242832 2025-12-01,01:45:45.000,335,11057966,12245,0,1764553544,13048.872702379995,12.88785351000115,53333.970376799996 2025-12-01,01:45:46.000,335,11057935,12445,0,1764553545,13048.85922975999,936.7609295700022,53333.92146696 2025-12-01,01:45:47.000,335,11057964,12245,0,1764553546,13048.85922975999,474.8384898000004,53333.91447984 2025-12-01,01:45:48.000,335,11058009,12165,0,1764553547,13048.83902082999,1860.5987599799992,53333.907492720005 2025-12-01,01:45:49.000,335,11057929,12125,0,1764553548,13048.872702379995,1860.5846617200004,53333.89351848 2025-12-01,01:45:50.000,335,11057974,12125,0,1764553549,13048.83902082999,936.6904382700013,53333.88653136 2025-12-01,01:45:51.000,335,11057986,12245,0,1764553550,13048.832284519995,1398.5987797800044,53333.87255712 2025-12-01,01:45:52.000,335,11057926,12205,0,1764553551,13048.81881189999,474.7679984999995,53333.84460864 2025-12-01,01:45:53.000,335,11058009,12165,0,1764553552,13048.81881189999,12.817362210000283,53333.86557 2025-12-01,01:45:54.000,335,11057979,12325,0,1764553553,13048.791866659994,474.71160546000465,53333.837621520004 2025-12-01,01:45:55.000,335,11057964,12285,0,1764553554,13048.81881189999,936.6340452299992,53333.802685919996 2025-12-01,01:45:56.000,335,11057962,12045,0,1764553555,13048.80533928,474.6763598100006,53333.85159576001 2025-12-01,01:45:57.000,335,11057971,12245,0,1764553556,13048.80533928,474.6763598100006,53333.837621520004 2025-12-01,01:45:58.000,335,11058036,12245,0,1764553557,13048.75818510999,12.739821780000057,53333.74678896 2025-12-01,01:45:59.000,335,11057931,12125,0,1764553558,13048.731239869994,1860.5071212900002,53333.76076320001 2025-12-01,01:46:00.000,335,11057979,12285,0,1764553559,13048.731239869994,474.6904580699993,53333.76775032 2025-12-01,01:46:01.000,335,11057953,12165,0,1764553560,13048.731239869994,936.5987995800024,53333.690892000006 2025-12-01,01:46:02.000,335,11057978,12485,0,1764553561,13048.77839403999,474.718654590004,53333.71185336001 2025-12-01,01:46:03.000,335,11058033,12165,0,1764553562,13048.80533928,474.68340893999994,53333.71185336001 2025-12-01,01:46:04.000,335,11057992,12125,0,1764553563,13048.77839403999,12.697527000003902,53333.634995039996 2025-12-01,01:46:05.000,335,11057981,12485,0,1764553564,13048.85922975999,1398.535337610003,53333.64896928 2025-12-01,01:46:06.000,335,11057935,12085,0,1764553565,13048.913120239995,1398.535337610003,53333.70486624 2025-12-01,01:46:07.000,335,11057961,12285,0,1764553566,13048.913120239995,12.71162526000262,53333.69787912 2025-12-01,01:46:08.000,335,11057975,11965,0,1764553567,13048.973747029995,1398.5141902200048,53333.634995039996 2025-12-01,01:46:09.000,335,11057929,12325,0,1764553568,13049.014164889995,474.68340893999994,53333.67691776 2025-12-01,01:46:10.000,335,11058004,12325,0,1764553569,13049.014164889995,936.6058487100017,53333.68390488001 2025-12-01,01:46:11.000,335,11057961,12205,0,1764553570,13049.10173691999,474.6904580699993,53333.68390488001 2025-12-01,01:46:12.000,335,11058004,12405,0,1764553571,13049.142154779991,474.68340893999994,53333.71884048 2025-12-01,01:46:13.000,335,11058001,12125,0,1764553572,13049.18930895,12.760969169998134,53333.75377608 2025-12-01,01:46:14.000,335,11057985,12045,0,1764553573,13049.256672049996,936.6481434899979,53333.73281472001 2025-12-01,01:46:15.000,335,11057974,12205,0,1764553574,13049.297089909996,474.71160546000465,53333.69787912 2025-12-01,01:46:16.000,335,11057970,12005,0,1764553575,13049.337507769997,12.796214820002206,53333.788711680005 2025-12-01,01:46:17.000,335,11057964,12125,0,1764553576,13049.377925629997,936.6410943599985,53333.802685919996 2025-12-01,01:46:18.000,335,11058049,12125,0,1764553577,13049.438552419997,936.6128978400011,53333.802685919996 2025-12-01,01:46:19.000,335,11057929,12085,0,1764553578,13049.472233970002,12.782116560003487,53333.802685919996 2025-12-01,01:46:20.000,335,11057897,12125,0,1764553579,13049.485706589992,12.782116560003487,53333.83063440001 2025-12-01,01:46:21.000,335,11058009,12125,0,1764553580,13049.627169099993,474.72570372000337,53333.907492720005 2025-12-01,01:46:22.000,335,11057969,12205,0,1764553581,13049.654114339988,474.6904580699993,53333.89351848 2025-12-01,01:46:23.000,335,11058026,12245,0,1764553582,13049.674323269988,936.5987995800024,53333.970376799996 2025-12-01,01:46:24.000,335,11057898,12525,0,1764553583,13049.694532199988,936.5987995800024,53333.91447984 2025-12-01,01:46:25.000,335,11057972,12085,0,1764553584,13049.714741129988,474.6763598100006,53333.92146696 2025-12-01,01:46:26.000,335,11057935,12325,0,1764553585,13049.721477439998,12.746870909999416,53333.970376799996 2025-12-01,01:46:27.000,335,11057999,12205,0,1764553586,13049.721477439998,474.61291763999907,53333.970376799996 2025-12-01,01:46:28.000,335,11058006,12245,0,1764553587,13049.687795889993,1860.4013843400026,53333.970376799996 2025-12-01,01:46:29.000,335,11057967,12565,0,1764553588,13049.734950059988,12.648183090001112,53334.06120936 2025-12-01,01:46:30.000,335,11057919,12245,0,1764553589,13049.721477439998,12.634084830002394,53334.075183600005 2025-12-01,01:46:31.000,335,11057908,12125,0,1764553590,13049.694532199988,474.5565246000042,53334.04723512001 2025-12-01,01:46:32.000,335,11057986,12245,0,1764553591,13049.728213749993,474.5283280799995,53334.06819648001 2025-12-01,01:46:33.000,335,11058021,12405,0,1764553592,13049.674323269988,1398.373207620003,53334.040248 2025-12-01,01:46:34.000,335,11057924,12125,0,1764553593,13049.633905410003,474.4860333000033,53334.09614496001 2025-12-01,01:46:35.000,335,11057975,12285,0,1764553594,13049.600223859998,936.4155222000045,53334.08217072 2025-12-01,01:46:36.000,335,11058021,12325,0,1764553595,13049.539597069997,936.3873256799998,53334.075183600005 2025-12-01,01:46:37.000,335,11057948,12245,0,1764553596,13049.532860760002,12.577691790000245,53334.138067679996 2025-12-01,01:46:38.000,335,11057990,12245,0,1764553597,13049.492442900002,12.563593530001526,53334.15902904 2025-12-01,01:46:39.000,335,11057993,12285,0,1764553598,13049.431816110002,474.4578367799986,53334.15204192 2025-12-01,01:46:40.000,335,11057984,12205,0,1764553599,13049.324035149992,474.50013156000205,53334.15204192 2025-12-01,01:46:41.000,335,11057980,12325,0,1764553600,13049.297089909996,474.53537720999884,53334.124093440005 2025-12-01,01:46:42.000,335,11057917,12205,0,1764553601,13049.243199429991,936.4789643699987,53334.173003280004 2025-12-01,01:46:43.000,335,11057964,12245,0,1764553602,13049.162363709991,474.5706228600029,53334.173003280004 2025-12-01,01:46:44.000,335,11057993,12205,0,1764553603,13049.08152798999,1398.5141902200048,53334.193964640006 2025-12-01,01:46:45.000,335,11057914,12085,0,1764553604,13048.993955959995,936.5706030599977,53334.138067679996 2025-12-01,01:46:46.000,335,11057990,12365,0,1764553605,13048.92659286,474.72570372000337,53334.1799904 2025-12-01,01:46:47.000,335,11057938,12245,0,1764553606,13048.85922975999,474.71160546000465,53334.18697752001 2025-12-01,01:46:48.000,335,11057923,12125,0,1764553607,13048.791866659994,474.81029328000295,53334.22890024 2025-12-01,01:46:49.000,335,11057969,12165,0,1764553608,13048.731239869994,474.8173424100023,53334.20793888 2025-12-01,01:46:50.000,335,11058005,12125,0,1764553609,13048.657140459989,474.8384898000004,53334.21492600001 2025-12-01,01:46:51.000,335,11057984,12365,0,1764553610,13048.576304739989,12.979492200000095,53334.21492600001 2025-12-01,01:46:52.000,335,11057964,12445,0,1764553611,13048.481996399998,13.028836110002885,53334.23588736001 2025-12-01,01:46:53.000,335,11057998,12045,0,1764553612,13048.448314849993,13.085229149997758,53334.22890024 2025-12-01,01:46:54.000,335,11057935,12325,0,1764553613,13048.387688059993,13.162769579997985,53334.25684872 2025-12-01,01:46:55.000,335,11057946,12125,0,1764553614,13048.320324959997,475.1697989099994,53334.28479720001 2025-12-01,01:46:56.000,335,11057986,12365,0,1764553615,13048.279907099997,13.29670305000036,53334.305758559996 2025-12-01,01:46:57.000,335,11057993,12125,0,1764553616,13048.212544000002,475.30373238000175,53334.27082296 2025-12-01,01:46:58.000,335,11057998,12165,0,1764553617,13048.138444589997,937.3037125800038,53334.291784320005 2025-12-01,01:46:59.000,335,11057985,12245,0,1764553618,13048.064345179992,1399.2966436499992,53334.26383584001 2025-12-01,01:47:00.000,335,11057987,12605,0,1764553619,13048.003718389991,475.4729115000009,53334.242874480005 2025-12-01,01:47:01.000,335,11057932,12125,0,1764553620,13047.90941005,13.57866825000383,53334.27781008 2025-12-01,01:47:02.000,335,11057937,12205,0,1764553621,13047.86225587999,475.5786484499986,53334.29877144 2025-12-01,01:47:03.000,335,11058016,12165,0,1764553622,13047.774683849995,13.740798240003642,53334.21492600001 2025-12-01,01:47:04.000,335,11057968,12085,0,1764553623,13047.76121122999,937.6491199500015,53334.291784320005 2025-12-01,01:47:05.000,335,11057959,12405,0,1764553624,13047.70732075,937.7266603800017,53334.305758559996 2025-12-01,01:47:06.000,335,11057894,12125,0,1764553625,13047.653430269995,13.924075620001531,53334.27781008 2025-12-01,01:47:07.000,335,11057997,12325,0,1764553626,13047.613012409995,937.8394464599987,53334.25684872 2025-12-01,01:47:08.000,335,11057964,12365,0,1764553627,13047.532176689994,14.008665180001117,53334.2498616 2025-12-01,01:47:09.000,335,11057970,12045,0,1764553628,13047.491758829994,1399.8817214400042,53334.2498616 2025-12-01,01:47:10.000,335,11057961,12125,0,1764553629,13047.437868349989,1399.9028688300023,53334.33370704001 2025-12-01,01:47:11.000,335,11057992,12285,0,1764553630,13047.390714179994,14.100303870000062,53334.26383584001 2025-12-01,01:47:12.000,335,11058017,12205,0,1764553631,13047.383977869998,1861.916947290003,53334.291784320005 2025-12-01,01:47:13.000,335,11057989,12405,0,1764553632,13047.330087389993,14.177844300000288,53334.33370704001 2025-12-01,01:47:14.000,335,11057991,12205,0,1764553633,13047.303142149998,938.0791168799988,53334.35466840001 2025-12-01,01:47:15.000,335,11058015,12285,0,1764553634,13047.316614769989,476.1848736300017,53334.39659112 2025-12-01,01:47:16.000,335,11057970,12245,0,1764553635,13047.282933219998,476.23421754000447,53334.340694160004 2025-12-01,01:47:17.000,335,11057983,12165,0,1764553636,13047.289669529993,938.2200994800005,53334.36864264 2025-12-01,01:47:18.000,335,11057963,12165,0,1764553637,13047.316614769989,476.2976597099987,53334.361655520006 2025-12-01,01:47:19.000,335,11057987,12205,0,1764553638,13047.303142149998,1400.2200796800025,53334.37562976 2025-12-01,01:47:20.000,335,11057978,12285,0,1764553639,13047.282933219998,1400.2905709800034,53334.389604 2025-12-01,01:47:21.000,335,11057910,12205,0,1764553640,13047.276196909988,476.4245440500017,53334.44550096 2025-12-01,01:47:22.000,335,11057979,12205,0,1764553641,13047.276196909988,14.459809500003757,53334.410565360005 2025-12-01,01:47:23.000,335,11058031,12085,0,1764553642,13047.215570119988,14.495055150000553,53334.473449439996 2025-12-01,01:47:24.000,335,11057975,12205,0,1764553643,13047.202097499998,938.4174751200044,53334.4245396 2025-12-01,01:47:25.000,335,11058001,12285,0,1764553644,13047.168415949993,14.488006020001194,53334.43152672001 2025-12-01,01:47:26.000,335,11057989,12165,0,1764553645,13047.188624879993,938.4245242500037,53334.4245396 2025-12-01,01:47:27.000,335,11057956,12245,0,1764553646,13047.114525470002,938.3540329500029,53334.46646232 2025-12-01,01:47:28.000,335,11057918,12205,0,1764553647,13047.053898680002,476.4315931800011,53334.38261688001 2025-12-01,01:47:29.000,335,11058016,12085,0,1764553648,13047.033689750002,938.4033768599984,53334.473449439996 2025-12-01,01:47:30.000,335,11058009,12285,0,1764553649,13046.966326649992,476.3822492699983,53334.40357824001 2025-12-01,01:47:31.000,335,11057953,12605,0,1764553650,13046.939381409997,1400.2482762,53334.43851384 2025-12-01,01:47:32.000,335,11057954,12205,0,1764553651,13046.912436170001,14.410465590000967,53334.4245396 2025-12-01,01:47:33.000,335,11057988,12245,0,1764553652,13046.892227240001,476.31880710000405,53334.45248808001 2025-12-01,01:47:34.000,335,11057987,12405,0,1764553653,13046.797918899996,476.3258562300034,53334.37562976 2025-12-01,01:47:35.000,335,11057980,11965,0,1764553654,13046.71034687,1400.227128810002,53334.389604 2025-12-01,01:47:36.000,335,11057983,12125,0,1764553655,13046.66319269999,1400.1707357699997,53334.389604 2025-12-01,01:47:37.000,335,11057990,12125,0,1764553656,13046.54867543,14.361121679998178,53334.361655520006 2025-12-01,01:47:38.000,335,11058020,12125,0,1764553657,13046.474576019995,14.361121679998178,53334.36864264 2025-12-01,01:47:39.000,335,11057970,12205,0,1764553658,13046.40721292,1400.1848340299985,53334.36864264 2025-12-01,01:47:40.000,335,11057973,12125,0,1764553659,13046.29943195999,476.30470883999806,53334.32671992 2025-12-01,01:47:41.000,335,11058015,12485,0,1764553660,13046.245541479999,938.2412468699986,53334.37562976 2025-12-01,01:47:42.000,335,11057983,12405,0,1764553661,13046.218596239989,1400.2059814200038,53334.33370704001 2025-12-01,01:47:43.000,335,11057995,12325,0,1764553662,13046.171442069994,938.2060012200018,53334.33370704001 2025-12-01,01:47:44.000,335,11057981,12205,0,1764553663,13046.124287899998,14.325876030001382,53334.35466840001 2025-12-01,01:47:45.000,335,11058001,12165,0,1764553664,13046.063661109998,938.1496081799996,53334.291784320005 2025-12-01,01:47:46.000,335,11057991,12165,0,1764553665,13045.989561699993,14.262433859999874,53334.31274568001 2025-12-01,01:47:47.000,335,11057936,11965,0,1764553666,13045.989561699993,14.206040819997725,53334.28479720001 2025-12-01,01:47:48.000,335,11057982,12165,0,1764553667,13045.928934909993,476.15667711000424,53334.32671992 2025-12-01,01:47:49.000,335,11058040,12325,0,1764553668,13045.875044430002,476.1355297199989,53334.291784320005 2025-12-01,01:47:50.000,335,11057986,12165,0,1764553669,13045.888517049993,476.065038419998,53334.28479720001 2025-12-01,01:47:51.000,335,11057954,12285,0,1764553670,13045.834626570002,14.072107350002625,53334.27082296 2025-12-01,01:47:52.000,335,11057951,12165,0,1764553671,13045.760527159997,475.9663505999997,53334.20793888 2025-12-01,01:47:53.000,335,11057924,12445,0,1764553672,13045.733581920002,937.9099377599996,53334.242874480005 2025-12-01,01:47:54.000,335,11057919,12125,0,1764553673,13045.666218819992,937.8958395000009,53334.20095176 2025-12-01,01:47:55.000,335,11057991,12245,0,1764553674,13045.598855719996,937.8605938500041,53334.20095176 2025-12-01,01:47:56.000,335,11057960,12205,0,1764553675,13045.571910480001,1399.7971318800046,53334.242874480005 2025-12-01,01:47:57.000,335,11057979,12325,0,1764553676,13045.48433844999,1861.7125225199998,53334.16601616001 2025-12-01,01:47:58.000,335,11057980,12525,0,1764553677,13045.44392058999,13.917026490002172,53334.124093440005 2025-12-01,01:47:59.000,335,11058019,12245,0,1764553678,13045.42371165999,475.839466260004,53334.1101192 2025-12-01,01:48:00.000,335,11058007,12165,0,1764553679,13045.36982118,937.712562120003,53334.14505480001 2025-12-01,01:48:01.000,335,11057915,12285,0,1764553680,13045.34961225,475.77602409000247,53334.06819648001 2025-12-01,01:48:02.000,335,11057972,12205,0,1764553681,13045.2485676,937.6702673399996,53334.10313208 2025-12-01,01:48:03.000,335,11058007,12365,0,1764553682,13045.20814974,937.6279725600034,53334.09614496001 2025-12-01,01:48:04.000,335,11057967,12205,0,1764553683,13045.16099556999,13.691454330000852,53334.040248 2025-12-01,01:48:05.000,335,11057986,12325,0,1764553684,13045.093632469994,475.61389410000265,53334.01928664001 2025-12-01,01:48:06.000,335,11057995,12125,0,1764553685,13045.073423539994,13.599815640001907,53334.01229952 2025-12-01,01:48:07.000,335,11057992,12165,0,1764553686,13045.046478299999,475.4799606300003,53333.92146696 2025-12-01,01:48:08.000,335,11057995,12165,0,1764553687,13044.992587819994,1399.275496260001,53333.94242832 2025-12-01,01:48:09.000,335,11058010,12405,0,1764553688,13045.006060439999,1861.1838377700042,53333.9354412 2025-12-01,01:48:10.000,335,11057922,12165,0,1764553689,13044.972378889994,475.28258499000367,53333.87255712 2025-12-01,01:48:11.000,335,11057963,12445,0,1764553690,13044.931961029994,1861.000560389999,53333.89351848 2025-12-01,01:48:12.000,335,11058009,12285,0,1764553691,13044.918488409989,475.1697989099994,53333.83063440001 2025-12-01,01:48:13.000,335,11057908,12125,0,1764553692,13044.911752099993,13.134573060000548,53333.837621520004 2025-12-01,01:48:14.000,335,11057952,12085,0,1764553693,13044.864597929998,475.0217671799983,53333.89351848 2025-12-01,01:48:15.000,335,11057990,12245,0,1764553694,13044.857861619988,474.9653741400034,53333.76775032 2025-12-01,01:48:16.000,335,11057989,12205,0,1764553695,13044.864597929998,936.9089613000033,53333.788711680005 2025-12-01,01:48:17.000,335,11057994,12285,0,1764553696,13044.824180069998,1398.8032045500004,53333.77473744 2025-12-01,01:48:18.000,335,11057938,12125,0,1764553697,13044.803971139998,474.8878337100032,53333.788711680005 2025-12-01,01:48:19.000,335,11057996,12205,0,1764553698,13044.756816970003,13.007688720004808,53333.80967304001 2025-12-01,01:48:20.000,335,11057970,12205,0,1764553699,13044.777025900003,1398.796155420001,53333.75377608 2025-12-01,01:48:21.000,335,11057946,12485,0,1764553700,13044.783762209998,474.89488284000254,53333.76775032 2025-12-01,01:48:22.000,335,11057971,12205,0,1764553701,13044.729871729993,12.93719742000394,53333.73281472001 2025-12-01,01:48:23.000,335,11057955,12325,0,1764553702,13044.729871729993,474.87373545000446,53333.74678896 2025-12-01,01:48:24.000,335,11057915,12205,0,1764553703,13044.689453869993,12.965393940001377,53333.70486624 2025-12-01,01:48:25.000,335,11057973,12565,0,1764553704,13044.689453869993,936.8807647799986,53333.7258276 2025-12-01,01:48:26.000,335,11057957,12005,0,1764553705,13044.709662799993,474.90898110000126,53333.70486624 2025-12-01,01:48:27.000,335,11057988,12325,0,1764553706,13044.662508629997,12.972443070000736,53333.66294352001 2025-12-01,01:48:28.000,335,11057955,12365,0,1764553707,13044.622090769997,936.8243717400037,53333.68390488001 2025-12-01,01:48:29.000,335,11057975,12325,0,1764553708,13044.595145530002,12.9442465500033,53333.64896928 2025-12-01,01:48:30.000,335,11057946,12165,0,1764553709,13044.595145530002,474.8525880599991,53333.739801840005 2025-12-01,01:48:31.000,335,11057974,12405,0,1764553710,13044.588409219992,474.8173424100023,53333.68390488001 2025-12-01,01:48:32.000,335,11057992,12205,0,1764553711,13044.588409219992,936.7115856599994,53333.68390488001 2025-12-01,01:48:33.000,335,11057937,12325,0,1764553712,13044.588409219992,474.7891458900049,53333.67691776 2025-12-01,01:48:34.000,335,11057955,12205,0,1764553713,13044.568200289992,936.70453653,53333.66294352001 2025-12-01,01:48:35.000,335,11058013,12125,0,1764553714,13044.507573499992,936.6551926200045,53333.67691776 2025-12-01,01:48:36.000,335,11057977,12165,0,1764553715,13044.541255049997,1398.577632389999,53333.634995039996 2025-12-01,01:48:37.000,335,11057925,12205,0,1764553716,13044.534518740002,12.71162526000262,53333.66294352001 2025-12-01,01:48:38.000,335,11058017,12125,0,1764553717,13044.534518740002,1398.4930428299995,53333.60005944 2025-12-01,01:48:39.000,335,11057984,12485,0,1764553718,13044.568200289992,1398.5141902200048,53333.634995039996 2025-12-01,01:48:40.000,335,11057992,12045,0,1764553719,13044.601881839997,1398.464846310002,53333.572110960005 2025-12-01,01:48:41.000,335,11057915,12045,0,1764553720,13044.595145530002,474.59881938000035,53333.53717536 2025-12-01,01:48:42.000,335,11057958,12245,0,1764553721,13044.635563390002,936.5212591500022,53333.57909808 2025-12-01,01:48:43.000,335,11058013,12285,0,1764553722,13044.675981250002,1398.4789445700007,53333.54416248001 2025-12-01,01:48:44.000,335,11058032,12005,0,1764553723,13044.696190180002,936.5353574100009,53333.5511496 2025-12-01,01:48:45.000,335,11057970,12645,0,1764553724,13044.723135419998,474.54947547000484,53333.56512384001 2025-12-01,01:48:46.000,335,11058013,12445,0,1764553725,13044.716399110002,12.584740919999604,53333.50922688 2025-12-01,01:48:47.000,335,11058003,12045,0,1764553726,13044.709662799993,936.4578169800006,53333.49525264001 2025-12-01,01:48:48.000,335,11057914,12285,0,1764553727,13044.709662799993,474.5283280799995,53333.53018824 2025-12-01,01:48:49.000,335,11057962,12365,0,1764553728,13044.736608040002,936.4437187200019,53333.55813672 2025-12-01,01:48:50.000,335,11057956,12245,0,1764553729,13044.750080659993,936.4225713300038,53333.53717536 2025-12-01,01:48:51.000,335,11057929,12325,0,1764553730,13044.797234829988,1860.2604017400008,53333.49525264001 2025-12-01,01:48:52.000,335,11057928,12165,0,1764553731,13044.790498519993,12.542446140003449,53333.54416248001 2025-12-01,01:48:53.000,335,11057984,12325,0,1764553732,13044.783762209998,474.4225911300018,53333.56512384001 2025-12-01,01:48:54.000,335,11057981,12325,0,1764553733,13044.830916379993,474.4296402600012,53333.502239760004 2025-12-01,01:48:55.000,335,11057957,12325,0,1764553734,13044.851125309993,12.471954840002581,53333.50922688 2025-12-01,01:48:56.000,335,11057960,12285,0,1764553735,13044.891543169993,474.3239033100035,53333.51621400001 2025-12-01,01:48:57.000,335,11057965,12325,0,1764553736,13044.938697339989,474.30275591999816,53333.49525264001 2025-12-01,01:48:58.000,335,11057923,12405,0,1764553737,13044.918488409989,474.2957067899988,53333.50922688 2025-12-01,01:48:59.000,335,11057944,12165,0,1764553738,13045.026269369999,1398.1405863300024,53333.502239760004 2025-12-01,01:49:00.000,335,11058003,12325,0,1764553739,13045.012796749994,474.23931375000393,53333.5511496 2025-12-01,01:49:01.000,335,11057922,12325,0,1764553740,13045.073423539994,474.2181663599986,53333.467304159996 2025-12-01,01:49:02.000,335,11057943,12685,0,1764553741,13045.12057770999,1398.0700950300015,53333.53018824 2025-12-01,01:49:03.000,335,11057914,12125,0,1764553742,13045.174468189995,12.267530069999339,53333.54416248001 2025-12-01,01:49:04.000,335,11057901,12125,0,1764553743,13045.255303909995,12.274579199998698,53333.53018824 2025-12-01,01:49:05.000,335,11057943,12365,0,1764553744,13045.315930699995,474.1829207100018,53333.55813672 2025-12-01,01:49:06.000,335,11057969,12125,0,1764553745,13045.32940332,474.1476750599977,53333.60704656 2025-12-01,01:49:07.000,335,11057948,11965,0,1764553746,13045.38329379999,12.211137030004465,53333.5511496 2025-12-01,01:49:08.000,335,11057966,12245,0,1764553747,13045.39003011,474.16882245000306,53333.55813672 2025-12-01,01:49:09.000,335,11057969,12245,0,1764553748,13045.437184279996,12.25343181000062,53333.60005944 2025-12-01,01:49:10.000,335,11057999,12325,0,1764553749,13045.457393209996,474.15472419000434,53333.690892000006 2025-12-01,01:49:11.000,335,11057972,12125,0,1764553750,13045.46412951999,474.1617733200037,53333.62800792 2025-12-01,01:49:12.000,335,11057954,12125,0,1764553751,13045.477602139996,936.133557000001,53333.690892000006 2025-12-01,01:49:13.000,335,11057963,12325,0,1764553752,13045.49107476,1398.0841932900003,53333.690892000006 2025-12-01,01:49:14.000,335,11057939,12085,0,1764553753,13045.49107476,12.316873980002129,53333.66294352001 2025-12-01,01:49:15.000,335,11057944,12485,0,1764553754,13045.4506569,12.30277572000341,53333.669930640004 2025-12-01,01:49:16.000,335,11057945,12165,0,1764553755,13045.504547379991,12.352119629998924,53333.68390488001 2025-12-01,01:49:17.000,335,11057988,12205,0,1764553756,13045.51128369,474.2745594000007,53333.73281472001 2025-12-01,01:49:18.000,335,11057976,12325,0,1764553757,13045.49107476,936.1829009100038,53333.70486624 2025-12-01,01:49:19.000,335,11057879,12165,0,1764553758,13045.497811069996,474.28865765999944,53333.67691776 2025-12-01,01:49:20.000,335,11057951,12445,0,1764553759,13045.477602139996,936.2392939499987,53333.68390488001 2025-12-01,01:49:21.000,335,11057939,11965,0,1764553760,13045.477602139996,936.2040483000019,53333.69787912 2025-12-01,01:49:22.000,335,11057952,12285,0,1764553761,13045.457393209996,474.2957067899988,53333.69787912 2025-12-01,01:49:23.000,335,11058004,12485,0,1764553762,13045.524756309991,474.25341201000265,53333.7258276 2025-12-01,01:49:24.000,335,11057930,12365,0,1764553763,13045.544965239991,12.26048093999998,53333.73281472001 2025-12-01,01:49:25.000,335,11057917,12325,0,1764553764,13045.55170155,936.1053604800036,53333.690892000006 2025-12-01,01:49:26.000,335,11057972,12325,0,1764553765,13045.585383099991,936.0701148299995,53333.739801840005 2025-12-01,01:49:27.000,335,11057968,12245,0,1764553766,13045.612328340001,12.175891380000394,53333.71884048 2025-12-01,01:49:28.000,335,11057989,12085,0,1764553767,13045.592119410001,935.9925743999993,53333.70486624 2025-12-01,01:49:29.000,335,11057965,12325,0,1764553768,13045.578646789996,12.098350950000167,53333.70486624 2025-12-01,01:49:30.000,335,11058001,12165,0,1764553769,13045.592119410001,474.05603636999876,53333.71185336001 2025-12-01,01:49:31.000,335,11057978,12205,0,1764553770,13045.605592029991,12.07720356000209,53333.690892000006 2025-12-01,01:49:32.000,335,11057972,12245,0,1764553771,13045.619064649996,12.03490877999866,53333.7258276 2025-12-01,01:49:33.000,335,11057981,12285,0,1764553772,13045.619064649996,935.9009357100003,53333.76076320001 2025-12-01,01:49:34.000,335,11057921,12205,0,1764553773,13045.578646789996,12.0278596499993,53333.76076320001 2025-12-01,01:49:35.000,335,11057942,12285,0,1764553774,13045.605592029991,12.03490877999866,53333.73281472001 2025-12-01,01:49:36.000,335,11057957,12325,0,1764553775,13045.571910480001,12.0278596499993,53333.7258276 2025-12-01,01:49:37.000,335,11057989,12445,0,1764553776,13045.578646789996,1859.6894222100018,53333.69787912 2025-12-01,01:49:38.000,335,11057950,12245,0,1764553777,13045.55170155,473.9714468099992,53333.74678896 2025-12-01,01:49:39.000,335,11057977,12045,0,1764553778,13045.497811069996,473.9996433300039,53333.7258276 2025-12-01,01:49:40.000,335,11058012,12205,0,1764553779,13045.47086583,474.0489872399994,53333.73281472001 2025-12-01,01:49:41.000,335,11058016,12325,0,1764553780,13045.4506569,474.05603636999876,53333.70486624 2025-12-01,01:49:42.000,335,11057969,12205,0,1764553781,13045.4506569,12.154743990002316,53333.71185336001 2025-12-01,01:49:43.000,335,11057950,12325,0,1764553782,13045.437184279996,12.197038769998471,53333.74678896 2025-12-01,01:49:44.000,335,11057945,12325,0,1764553783,13045.41023904,936.0630657000002,53333.70486624 2025-12-01,01:49:45.000,335,11057944,12245,0,1764553784,13045.39003011,474.1124294100009,53333.68390488001 2025-12-01,01:49:46.000,335,11058002,12325,0,1764553785,13045.38329379999,1398.0137019899994,53333.7258276 2025-12-01,01:49:47.000,335,11058027,12245,0,1764553786,13045.396766419995,474.1476750599977,53333.70486624 2025-12-01,01:49:48.000,335,11057954,12365,0,1764553787,13045.32940332,936.1053604800036,53333.7258276 2025-12-01,01:49:49.000,335,11057979,12285,0,1764553788,13045.36982118,474.1829207100018,53333.67691776 2025-12-01,01:49:50.000,335,11057980,12245,0,1764553789,13045.34287593999,12.246382680001261,53333.7258276 2025-12-01,01:49:51.000,335,11058025,12245,0,1764553790,13045.28898546,1397.9643580800039,53333.70486624 2025-12-01,01:49:52.000,335,11057944,12205,0,1764553791,13045.336139629995,1397.9643580800039,53333.69787912 2025-12-01,01:49:53.000,335,11057987,12165,0,1764553792,13045.32940332,12.133596600004239,53333.690892000006 2025-12-01,01:49:54.000,335,11057981,12325,0,1764553793,13045.34961225,474.0630854999981,53333.68390488001 2025-12-01,01:49:55.000,335,11057978,12325,0,1764553794,13045.39003011,474.0348889800007,53333.70486624 2025-12-01,01:49:56.000,335,11057973,12325,0,1764553795,13045.42371165999,473.99259420000453,53333.69787912 2025-12-01,01:49:57.000,335,11057995,12365,0,1764553796,13045.48433844999,473.9996433300039,53333.67691776 2025-12-01,01:49:58.000,335,11057998,12085,0,1764553797,13045.578646789996,12.02081051999994,53333.73281472001 2025-12-01,01:49:59.000,335,11057996,12125,0,1764553798,13045.625800959991,473.94325029000174,53333.7258276 2025-12-01,01:50:00.000,335,11058029,12125,0,1764553799,13045.686427749992,935.8515918000048,53333.71185336001 2025-12-01,01:50:01.000,335,11057968,12325,0,1764553800,13045.807681329992,11.992614000002504,53333.690892000006 2025-12-01,01:50:02.000,335,11057982,12125,0,1764553801,13045.888517049993,473.90800463999767,53333.71185336001 2025-12-01,01:50:03.000,335,11058039,12365,0,1764553802,13046.023243249998,12.0278596499993,53333.788711680005 2025-12-01,01:50:04.000,335,11058024,12285,0,1764553803,13046.104078969998,935.8374935399988,53333.7956988 2025-12-01,01:50:05.000,335,11057913,12325,0,1764553804,13046.225332549999,12.0278596499993,53333.837621520004 2025-12-01,01:50:06.000,335,11057982,12485,0,1764553805,13046.306168269999,12.07015443000273,53333.81666016 2025-12-01,01:50:07.000,335,11057966,12245,0,1764553806,13046.353322439994,474.0348889800007,53333.837621520004 2025-12-01,01:50:08.000,335,11058021,12005,0,1764553807,13046.353322439994,12.084252690001449,53333.87255712 2025-12-01,01:50:09.000,335,11057994,12205,0,1764553808,13046.38700399,935.9855252699999,53333.86557 2025-12-01,01:50:10.000,335,11058040,12165,0,1764553809,13046.413949229995,474.07013463000476,53333.92146696 2025-12-01,01:50:11.000,335,11058010,12325,0,1764553810,13046.353322439994,12.168842250001035,53333.87954424001 2025-12-01,01:50:12.000,335,11057924,12085,0,1764553811,13046.38700399,474.14062592999835,53333.91447984 2025-12-01,01:50:13.000,335,11057963,12285,0,1764553812,13046.36005874999,474.15472419000434,53333.94941544001 2025-12-01,01:50:14.000,335,11058047,12045,0,1764553813,13046.27922302999,474.14062592999835,53333.907492720005 2025-12-01,01:50:15.000,335,11058010,12485,0,1764553814,13046.211859929994,474.22521548999794,53333.89351848 2025-12-01,01:50:16.000,335,11057959,12045,0,1764553815,13046.171442069994,12.25343181000062,53333.92845408001 2025-12-01,01:50:17.000,335,11058050,12285,0,1764553816,13046.056924799988,474.1758715800024,53333.89351848 2025-12-01,01:50:18.000,335,11057992,12245,0,1764553817,13046.016506939988,474.2181663599986,53333.87954424001 2025-12-01,01:50:19.000,335,11057986,12285,0,1764553818,13045.935671220002,474.16882245000306,53333.94242832 2025-12-01,01:50:20.000,335,11057995,12485,0,1764553819,13045.895253360002,474.1758715800024,53333.907492720005 2025-12-01,01:50:21.000,335,11057962,12245,0,1764553820,13045.868308119992,1859.9784365400046,53333.87255712 2025-12-01,01:50:22.000,335,11057978,12085,0,1764553821,13045.841362879997,12.218186160003825,53333.89351848 2025-12-01,01:50:23.000,335,11057951,12405,0,1764553822,13045.827890259992,474.1124294100009,53333.87954424001 2025-12-01,01:50:24.000,335,11057942,12285,0,1764553823,13045.848099189992,474.09128202000284,53333.88653136 2025-12-01,01:50:25.000,335,11057975,12205,0,1764553824,13045.868308119992,935.9996235299986,53333.837621520004 2025-12-01,01:50:26.000,335,11057921,12245,0,1764553825,13045.895253360002,474.02079072000197,53333.81666016 2025-12-01,01:50:27.000,335,11057981,12325,0,1764553826,13045.928934909993,473.9996433300039,53333.81666016 2025-12-01,01:50:28.000,335,11057983,12165,0,1764553827,13045.942407529998,12.02081051999994,53333.7956988 2025-12-01,01:50:29.000,335,11057963,12165,0,1764553828,13046.063661109998,935.8515918000048,53333.788711680005 2025-12-01,01:50:30.000,335,11058014,12165,0,1764553829,13046.144496829998,11.950319219999074,53333.82364728 2025-12-01,01:50:31.000,335,11057904,12165,0,1764553830,13046.205123619999,11.943270089999714,53333.788711680005 2025-12-01,01:50:32.000,335,11057992,12405,0,1764553831,13046.245541479999,473.8516116000028,53333.788711680005 2025-12-01,01:50:33.000,335,11058011,12205,0,1764553832,13046.31964088999,1859.5836852600041,53333.7956988 2025-12-01,01:50:34.000,335,11058027,12365,0,1764553833,13046.353322439994,473.7176781300004,53333.80967304001 2025-12-01,01:50:35.000,335,11057938,12405,0,1764553834,13046.373531369994,11.781140099999902,53333.76775032 2025-12-01,01:50:36.000,335,11057934,12245,0,1764553835,13046.33984981999,11.717697929998394,53333.85159576001 2025-12-01,01:50:37.000,335,11057989,12125,0,1764553836,13046.29943195999,473.59784292000404,53333.82364728 2025-12-01,01:50:38.000,335,11057982,11965,0,1764553837,13046.238805169989,473.59784292000404,53333.83063440001 2025-12-01,01:50:39.000,335,11057998,12325,0,1764553838,13046.164705759998,473.5907937900047,53333.81666016 2025-12-01,01:50:40.000,335,11057989,12285,0,1764553839,13046.083870039998,935.4920861700011,53333.75377608 2025-12-01,01:50:41.000,335,11057967,12125,0,1764553840,13045.982825389998,11.647206630004803,53333.739801840005 2025-12-01,01:50:42.000,335,11057951,12045,0,1764553841,13045.821153949997,1859.3369657100047,53333.7258276 2025-12-01,01:50:43.000,335,11057977,12165,0,1764553842,13045.686427749992,11.67540315000224,53333.7258276 2025-12-01,01:50:44.000,335,11058034,12485,0,1764553843,13045.524756309991,473.61194118000276,53333.67691776 2025-12-01,01:50:45.000,335,11058024,12085,0,1764553844,13045.34287593999,935.5555283400026,53333.60005944 2025-12-01,01:50:46.000,335,11057992,12365,0,1764553845,13045.20814974,473.63308857000084,53333.621020800005 2025-12-01,01:50:47.000,335,11058004,12285,0,1764553846,13045.086896159999,935.5273318199979,53333.634995039996 2025-12-01,01:50:48.000,335,11057975,12285,0,1764553847,13044.938697339989,11.689501410000958,53333.60005944 2025-12-01,01:50:49.000,335,11057975,12405,0,1764553848,13044.824180069998,1397.4215750700023,53333.55813672 2025-12-01,01:50:50.000,335,11058039,12445,0,1764553849,13044.783762209998,11.604911850001372,53333.56512384001 2025-12-01,01:50:51.000,335,11058005,12205,0,1764553850,13044.696190180002,473.48505683999974,53333.51621400001 2025-12-01,01:50:52.000,335,11057985,12325,0,1764553851,13044.649036009992,473.4075164099995,53333.502239760004 2025-12-01,01:50:53.000,335,11057966,12325,0,1764553852,13044.615354460002,1397.1819046500023,53333.4812784 2025-12-01,01:50:54.000,335,11058056,12165,0,1764553853,13044.527782429992,935.1960227099989,53333.43935568 2025-12-01,01:50:55.000,335,11058010,12285,0,1764553854,13044.527782429992,935.1748753200009,53333.44634280001 2025-12-01,01:50:56.000,335,11057999,12645,0,1764553855,13044.521046119997,11.301799259999825,53333.41839432 2025-12-01,01:50:57.000,335,11058007,12165,0,1764553856,13044.494100880001,11.21720970000024,53333.4114072 2025-12-01,01:50:58.000,335,11058009,12165,0,1764553857,13044.446946709992,2320.871703329998,53333.43236856 2025-12-01,01:50:59.000,335,11058020,12325,0,1764553858,13044.446946709992,1397.0550203099992,53333.43236856 2025-12-01,01:51:00.000,335,11058087,12725,0,1764553859,13044.440210399996,473.2453864199997,53333.4114072 2025-12-01,01:51:01.000,335,11058001,12205,0,1764553860,13044.372847300001,1397.1396098699988,53333.355510240006 2025-12-01,01:51:02.000,335,11058006,12325,0,1764553861,13044.372847300001,1397.2664942100018,53333.43935568 2025-12-01,01:51:03.000,335,11058000,12245,0,1764553862,13044.339165749996,473.5414498800019,53333.43935568 2025-12-01,01:51:04.000,335,11058053,12085,0,1764553863,13044.24485740999,11.710648799999035,53333.43935568 2025-12-01,01:51:05.000,335,11058018,12325,0,1764553864,13044.170758,473.7035798700017,53333.453329920005 2025-12-01,01:51:06.000,335,11058061,12165,0,1764553865,13044.116867519995,473.9009555099983,53333.39743296001 2025-12-01,01:51:07.000,335,11058022,12165,0,1764553866,13044.116867519995,474.0278398500013,53333.48826552 2025-12-01,01:51:08.000,335,11058039,12125,0,1764553867,13043.995613939995,12.267530069999339,53333.46031704 2025-12-01,01:51:09.000,335,11057995,12165,0,1764553868,13043.94172345999,936.1829009100038,53333.46031704 2025-12-01,01:51:10.000,335,11058025,12205,0,1764553869,13043.90130559999,12.43670918999851,53333.42538144001 2025-12-01,01:51:11.000,335,11057993,12165,0,1764553870,13043.800260949989,474.4860333000033,53333.41839432 2025-12-01,01:51:12.000,335,11057981,12125,0,1764553871,13043.732897849994,12.612937440004316,53333.38345872 2025-12-01,01:51:13.000,335,11057994,12005,0,1764553872,13043.645325819998,12.71162526000262,53333.47429128001 2025-12-01,01:51:14.000,335,11058006,12005,0,1764553873,13043.638589509988,1398.535337610003,53333.355510240006 2025-12-01,01:51:15.000,335,11058020,12445,0,1764553874,13043.503863309998,12.746870909999416,53333.36249736 2025-12-01,01:51:16.000,335,11058067,12085,0,1764553875,13043.483654379997,936.6410943599985,53333.34852312001 2025-12-01,01:51:17.000,335,11057993,12365,0,1764553876,13043.416291280002,474.71160546000465,53333.39044584 2025-12-01,01:51:18.000,335,11057976,12205,0,1764553877,13043.342191869997,474.6904580699993,53333.34852312001 2025-12-01,01:51:19.000,335,11057995,12325,0,1764553878,13043.268092459992,474.66226155000186,53333.341536 2025-12-01,01:51:20.000,335,11058010,12125,0,1764553879,13043.187256739991,936.6058487100017,53333.36948448 2025-12-01,01:51:21.000,335,11058010,12165,0,1764553880,13043.126629949991,12.704576130003261,53333.32756176001 2025-12-01,01:51:22.000,335,11057986,12165,0,1764553881,13043.04579422999,474.5776719900023,53333.32756176001 2025-12-01,01:51:23.000,335,11057951,12125,0,1764553882,13043.03232161,936.4860134999981,53333.2716648 2025-12-01,01:51:24.000,335,11057999,12285,0,1764553883,13042.94474957999,1398.3802567500024,53333.26467768 2025-12-01,01:51:25.000,335,11057954,12325,0,1764553884,13042.88412278999,936.4084730699979,53333.187819360006 2025-12-01,01:51:26.000,335,11058013,12005,0,1764553885,13042.776341829995,12.514249619998736,53333.25070344 2025-12-01,01:51:27.000,335,11058048,12125,0,1764553886,13042.72918766,1398.24632328,53333.22974208001 2025-12-01,01:51:28.000,335,11058009,12045,0,1764553887,13042.64161562999,474.38734547999775,53333.166858000004 2025-12-01,01:51:29.000,335,11057975,12205,0,1764553888,13042.64161562999,12.408512670001073,53333.187819360006 2025-12-01,01:51:30.000,335,11057982,12245,0,1764553889,13042.540570979989,474.33800157000223,53333.15288376 2025-12-01,01:51:31.000,335,11057973,12165,0,1764553890,13042.513625739994,474.3450507000016,53333.15288376 2025-12-01,01:51:32.000,335,11058013,12645,0,1764553891,13042.392372159993,12.422610929999792,53333.131922399996 2025-12-01,01:51:33.000,335,11058017,12205,0,1764553892,13042.385635849998,12.42966005999915,53333.117948160005 2025-12-01,01:51:34.000,335,11058044,12365,0,1764553893,13042.351954299993,12.4860531000013,53333.11096104001 2025-12-01,01:51:35.000,335,11058026,12285,0,1764553894,13042.257645960002,474.3943946100044,53333.0969868 2025-12-01,01:51:36.000,335,11058005,12325,0,1764553895,13042.244173339997,474.4437385199999,53333.07602544 2025-12-01,01:51:37.000,335,11058001,12365,0,1764553896,13042.197019170002,12.507200489999377,53333.0271156 2025-12-01,01:51:38.000,335,11058014,12485,0,1764553897,13042.149864999992,12.493102230000659,53333.05506408 2025-12-01,01:51:39.000,335,11057968,12165,0,1764553898,13042.089238209992,474.43668939000054,53333.069038320005 2025-12-01,01:51:40.000,335,11057893,12205,0,1764553899,13041.994929870001,474.3943946100044,53333.05506408 2025-12-01,01:51:41.000,335,11058016,12205,0,1764553900,13041.941039389996,12.542446140003449,53333.08301256 2025-12-01,01:51:42.000,335,11057962,12205,0,1764553901,13041.87367629,12.507200489999377,53333.08999968001 2025-12-01,01:51:43.000,335,11057975,12205,0,1764553902,13041.79284057,474.5212789500001,53333.08301256 2025-12-01,01:51:44.000,335,11058014,12205,0,1764553903,13041.72547746999,474.5071806900014,53332.99218000001 2025-12-01,01:51:45.000,335,11058026,12285,0,1764553904,13041.62443281999,1398.373207620003,53332.98519288 2025-12-01,01:51:46.000,335,11058013,12205,0,1764553905,13041.57054234,936.4860134999981,53332.97121864001 2025-12-01,01:51:47.000,335,11057947,12405,0,1764553906,13041.516651859994,936.5353574100009,53332.97121864001 2025-12-01,01:51:48.000,335,11057963,12165,0,1764553907,13041.449288759999,936.6128978400011,53332.9572444 2025-12-01,01:51:49.000,335,11058039,12325,0,1764553908,13041.381925659989,474.718654590004,53332.98519288 2025-12-01,01:51:50.000,335,11057958,12325,0,1764553909,13041.341507799989,474.8032441500036,53332.964231519996 2025-12-01,01:51:51.000,335,11058026,12405,0,1764553910,13041.321298869989,474.8525880599991,53332.97121864001 2025-12-01,01:51:52.000,335,11057978,12365,0,1764553911,13041.321298869989,474.9512758800047,53332.87339896001 2025-12-01,01:51:53.000,335,11057960,12325,0,1764553912,13041.294353629994,475.0217671799983,53332.901347440005 2025-12-01,01:51:54.000,335,11057980,12245,0,1764553913,13041.274144699993,937.035845639999,53332.86641184 2025-12-01,01:51:55.000,335,11057981,12365,0,1764553914,13041.294353629994,937.127484329998,53332.86641184 2025-12-01,01:51:56.000,335,11058024,12085,0,1764553915,13041.307826249998,1861.1133464700033,53332.84545048001 2025-12-01,01:51:57.000,335,11057983,12165,0,1764553916,13041.40213458999,937.3319091000012,53332.89436032001 2025-12-01,01:51:58.000,335,11057957,12165,0,1764553917,13041.46276137999,937.3883021400034,53332.87339896001 2025-12-01,01:51:59.000,335,11057934,12125,0,1764553918,13041.476233999994,937.5010882200004,53332.84545048001 2025-12-01,01:52:00.000,335,11057973,12485,0,1764553919,13041.577278649995,13.726699979997647,53332.89436032001 2025-12-01,01:52:01.000,335,11058007,12325,0,1764553920,13041.577278649995,937.712562120003,53332.92929592 2025-12-01,01:52:02.000,335,11058011,12325,0,1764553921,13041.658114369995,475.89585929999885,53332.92230880001 2025-12-01,01:52:03.000,335,11057952,12285,0,1764553922,13041.69179592,14.029812569999194,53332.97820576 2025-12-01,01:52:04.000,335,11057991,12365,0,1764553923,13041.74568639999,14.135549520004133,53332.950257280005 2025-12-01,01:52:05.000,335,11057966,12165,0,1764553924,13041.779367949996,1861.9098981600036,53332.950257280005 2025-12-01,01:52:06.000,335,11057976,12645,0,1764553925,13041.80631318999,476.1637262400036,53333.04807696 2025-12-01,01:52:07.000,335,11057969,12245,0,1764553926,13041.8130495,1400.0368023000046,53333.07602544 2025-12-01,01:52:08.000,335,11057999,12045,0,1764553927,13041.83325843,938.1214116600022,53333.069038320005 2025-12-01,01:52:09.000,335,11057962,12245,0,1764553928,13041.900621529996,938.1073134000035,53333.14589664 2025-12-01,01:52:10.000,335,11057976,12165,0,1764553929,13041.91409415,938.06501862,53333.0969868 2025-12-01,01:52:11.000,335,11058036,12525,0,1764553930,13041.91409415,14.128500390004774,53333.11096104001 2025-12-01,01:52:12.000,335,11057943,12085,0,1764553931,13041.91409415,1399.895819700003,53333.17384512 2025-12-01,01:52:13.000,335,11057971,12245,0,1764553932,13041.934303080001,475.95930147000036,53333.14589664 2025-12-01,01:52:14.000,335,11057944,12205,0,1764553933,13041.91409415,937.9240360199983,53333.15288376 2025-12-01,01:52:15.000,335,11057999,12245,0,1764553934,13041.91409415,13.98751779000304,53333.15987088001 2025-12-01,01:52:16.000,335,11057986,12525,0,1764553935,13041.941039389996,475.825367999998,53333.19480648 2025-12-01,01:52:17.000,335,11057969,12445,0,1764553936,13042.008402489992,475.8183188699986,53333.22275496 2025-12-01,01:52:18.000,335,11057931,12245,0,1764553937,13042.035347730001,13.8817808399981,53333.21576784 2025-12-01,01:52:19.000,335,11057929,12205,0,1764553938,13042.028611419992,937.7760042900045,53333.26467768 2025-12-01,01:52:20.000,335,11057935,12365,0,1764553939,13042.062292969997,13.917026490002172,53333.2716648 2025-12-01,01:52:21.000,335,11057998,12525,0,1764553940,13042.109447139992,475.89585929999885,53333.299613279996 2025-12-01,01:52:22.000,335,11057995,11965,0,1764553941,13042.190282859992,14.008665180001117,53333.29262616 2025-12-01,01:52:23.000,335,11058008,12405,0,1764553942,13042.250909649993,1399.9240162200003,53333.32057464 2025-12-01,01:52:24.000,335,11057906,12245,0,1764553943,13042.325009059998,476.1496279800049,53333.341536 2025-12-01,01:52:25.000,335,11057967,12405,0,1764553944,13042.298063820002,1400.1143427300049,53333.355510240006 2025-12-01,01:52:26.000,335,11057993,12245,0,1764553945,13042.365426919998,938.3258364299982,53333.4114072 2025-12-01,01:52:27.000,335,11057923,12365,0,1764553946,13042.412581089993,14.51620253999863,53333.41839432 2025-12-01,01:52:28.000,335,11057955,12085,0,1764553947,13042.479944189989,476.56552665000345,53333.43236856 2025-12-01,01:52:29.000,335,11057966,12245,0,1764553948,13042.533834669994,476.74880403000134,53333.49525264001 2025-12-01,01:52:30.000,335,11057956,12125,0,1764553949,13042.587725149999,938.7981281399989,53333.51621400001 2025-12-01,01:52:31.000,335,11058005,12445,0,1764553950,13042.655088249994,938.9109142200032,53333.57909808 2025-12-01,01:52:32.000,335,11057932,12165,0,1764553951,13042.695506109994,15.136525980000442,53333.572110960005 2025-12-01,01:52:33.000,335,11057940,12325,0,1764553952,13042.735923969994,477.1928992200046,53333.64198216001 2025-12-01,01:52:34.000,335,11057958,12165,0,1764553953,13042.776341829995,477.2915870400029,53333.669930640004 2025-12-01,01:52:35.000,335,11058027,12125,0,1764553954,13042.84370492999,15.453736830000707,53333.71185336001 2025-12-01,01:52:36.000,335,11057973,12285,0,1764553955,13042.877386479995,15.517179000002216,53333.78172456001 2025-12-01,01:52:37.000,335,11057950,12365,0,1764553956,13042.95148589,477.5101100700049,53333.802685919996 2025-12-01,01:52:38.000,335,11058007,12125,0,1764553957,13043.018848989996,939.5312376599977,53333.89351848 2025-12-01,01:52:39.000,335,11057926,12125,0,1764553958,13043.05253054,477.6087978900032,53333.88653136 2025-12-01,01:52:40.000,335,11057942,12125,0,1764553959,13043.07273947,477.60174876000383,53333.98435104 2025-12-01,01:52:41.000,335,11057983,11965,0,1764553960,13043.146838879991,477.6228961500019,53333.97736392001 2025-12-01,01:52:42.000,335,11057933,12365,0,1764553961,13043.126629949991,477.5735522399991,53334.01229952 2025-12-01,01:52:43.000,335,11057989,12485,0,1764553962,13043.200729359996,477.58765049999784,53334.08217072 2025-12-01,01:52:44.000,335,11057948,12325,0,1764553963,13043.193993050001,15.629965079999238,53334.075183600005 2025-12-01,01:52:45.000,335,11057966,12365,0,1764553964,13043.227674599992,939.5030411400003,53334.15902904 2025-12-01,01:52:46.000,335,11057982,12245,0,1764553965,13043.207465669992,477.53125746000296,53334.15902904 2025-12-01,01:52:47.000,335,11057936,12445,0,1764553966,13043.247883529992,477.5453557200017,53334.15204192 2025-12-01,01:52:48.000,335,11057932,12325,0,1764553967,13043.200729359996,477.4607661600021,53334.23588736001 2025-12-01,01:52:49.000,335,11057906,12245,0,1764553968,13043.167047809991,477.4114222499993,53334.21492600001 2025-12-01,01:52:50.000,335,11057958,12205,0,1764553969,13043.167047809991,939.3620585399985,53334.26383584001 2025-12-01,01:52:51.000,335,11057964,12245,0,1764553970,13043.119893639996,15.460785960000067,53334.27082296 2025-12-01,01:52:52.000,335,11057935,12405,0,1764553971,13043.106421019991,15.42554031000327,53334.305758559996 2025-12-01,01:52:53.000,335,11057945,12365,0,1764553972,13043.066003159991,1401.3479404800019,53334.29877144 2025-12-01,01:52:54.000,335,11057918,12165,0,1764553973,13042.97169482,939.3691076699979,53334.33370704001 2025-12-01,01:52:55.000,335,11057941,12285,0,1764553974,13042.95148589,1863.2633311200043,53334.305758559996 2025-12-01,01:52:56.000,335,11057948,12165,0,1764553975,13042.917804339995,477.3902748600012,53334.35466840001 2025-12-01,01:52:57.000,335,11057982,12365,0,1764553976,13042.8908591,477.3973239900006,53334.340694160004 2025-12-01,01:52:58.000,335,11057988,12325,0,1764553977,13042.857177549995,1401.256301790003,53334.37562976 2025-12-01,01:52:59.000,335,11057971,12125,0,1764553978,13042.857177549995,477.36912747000315,53334.37562976 2025-12-01,01:53:00.000,335,11057934,12205,0,1764553979,13042.836968619995,477.40437311999995,53334.37562976 2025-12-01,01:53:01.000,335,11057968,12445,0,1764553980,13042.85044124,939.3409111500005,53334.361655520006 2025-12-01,01:53:02.000,335,11057910,12005,0,1764553981,13042.87065017,939.3550094099992,53334.40357824001 2025-12-01,01:53:03.000,335,11058000,12365,0,1764553982,13042.88412278999,15.545375519999652,53334.43152672001 2025-12-01,01:53:04.000,335,11057934,12285,0,1764553983,13042.938013269995,939.5241885299984,53334.37562976 2025-12-01,01:53:05.000,335,11057975,12005,0,1764553984,13042.96495850999,15.573572040004365,53334.39659112 2025-12-01,01:53:06.000,335,11057972,12485,0,1764553985,13043.039057919996,477.61584702000255,53334.36864264 2025-12-01,01:53:07.000,335,11057865,12125,0,1764553986,13043.119893639996,477.6087978900032,53334.38261688001 2025-12-01,01:53:08.000,335,11057934,12125,0,1764553987,13043.180520429996,1863.5382471900011,53334.36864264 2025-12-01,01:53:09.000,335,11057891,12205,0,1764553988,13043.315246630002,939.6792693899988,53334.39659112 2025-12-01,01:53:10.000,335,11057893,12485,0,1764553989,13043.355664490002,15.799144199998409,53334.36864264 2025-12-01,01:53:11.000,335,11057966,12085,0,1764553990,13043.396082350002,939.756809819999,53334.38261688001 2025-12-01,01:53:12.000,335,11057966,12125,0,1764553991,13043.476918070002,15.918979410002066,53334.38261688001 2025-12-01,01:53:13.000,335,11057948,12365,0,1764553992,13043.577962719988,939.8695959000033,53334.37562976 2025-12-01,01:53:14.000,335,11057955,12365,0,1764553993,13043.611644269993,15.975372450004215,53334.45248808001 2025-12-01,01:53:15.000,335,11057937,12285,0,1764553994,13043.652062129993,16.02471635999973,53334.459475200005 2025-12-01,01:53:16.000,335,11057950,12285,0,1764553995,13043.692479989993,16.045863749997807,53334.508385040004 2025-12-01,01:53:17.000,335,11058001,12445,0,1764553996,13043.780052019989,16.08110940000188,53334.52235928001 2025-12-01,01:53:18.000,335,11057884,12285,0,1764553997,13043.813733569994,16.07406027000252,53334.508385040004 2025-12-01,01:53:19.000,335,11057936,12125,0,1764553998,13043.827206189999,478.0669913399979,53334.564282 2025-12-01,01:53:20.000,335,11057904,11965,0,1764553999,13043.887832979999,16.102256789999956,53334.54332064 2025-12-01,01:53:21.000,335,11057979,12125,0,1764554000,13043.934987149994,940.0458241500019,53334.57126912001 2025-12-01,01:53:22.000,335,11057986,12165,0,1764554001,13043.975405009995,939.9964802399991,53334.59223048 2025-12-01,01:53:23.000,335,11057959,12325,0,1764554002,13044.036031799995,16.045863749997807,53334.564282 2025-12-01,01:53:24.000,335,11057972,12405,0,1764554003,13044.056240729995,939.9682837200016,53334.62017896001 2025-12-01,01:53:25.000,335,11057985,12125,0,1764554004,13044.12360382999,478.0035491700037,53334.627166080005 2025-12-01,01:53:26.000,335,11057933,12205,0,1764554005,13044.15054907,16.03176548999909,53334.61319184 2025-12-01,01:53:27.000,335,11057973,12365,0,1764554006,13044.21117586,16.095207660000597,53334.66210168 2025-12-01,01:53:28.000,335,11057962,12205,0,1764554007,13044.25159372,478.0317456900011,53334.627166080005 2025-12-01,01:53:29.000,335,11058004,12365,0,1764554008,13044.318956819996,16.08110940000188,53334.6341532 2025-12-01,01:53:30.000,335,11057982,12605,0,1764554009,13044.393056230001,16.07406027000252,53334.61319184 2025-12-01,01:53:31.000,335,11057937,12285,0,1764554010,13044.406528849991,478.01059830000304,53334.641140319996 2025-12-01,01:53:32.000,335,11057980,12405,0,1764554011,13044.446946709992,16.08110940000188,53334.73197288 2025-12-01,01:53:33.000,335,11057953,12285,0,1764554012,13044.521046119997,1863.8413597800027,53334.73197288 2025-12-01,01:53:34.000,335,11057932,12325,0,1764554013,13044.601881839997,1863.813163259998,53334.73197288 2025-12-01,01:53:35.000,335,11057949,12285,0,1764554014,13044.642299699997,15.961274189998221,53334.73896000001 2025-12-01,01:53:36.000,335,11057991,12245,0,1764554015,13044.635563390002,15.933077670000785,53334.7040244 2025-12-01,01:53:37.000,335,11058033,12325,0,1764554016,13044.669244939992,1401.6933478499996,53334.73197288 2025-12-01,01:53:38.000,335,11057910,12365,0,1764554017,13044.669244939992,477.67928919000406,53334.76690848001 2025-12-01,01:53:39.000,335,11057972,12205,0,1764554018,13044.628827079992,939.5312376599977,53334.78786984001 2025-12-01,01:53:40.000,335,11057971,12125,0,1764554019,13044.595145530002,477.45371703000274,53334.78786984001 2025-12-01,01:53:41.000,335,11057947,12285,0,1764554020,13044.554727670002,15.397343789998558,53334.78088272 2025-12-01,01:53:42.000,335,11058044,12205,0,1764554021,13044.507573499992,477.22109574000206,53334.843766800004 2025-12-01,01:53:43.000,335,11057975,12125,0,1764554022,13044.413265160001,15.129476850001083,53334.83677968001 2025-12-01,01:53:44.000,335,11057934,12525,0,1764554023,13044.26506633999,938.9320616100013,53334.808831199996 2025-12-01,01:53:45.000,335,11057974,12245,0,1764554024,13044.157285379995,14.910953819999122,53334.80184408 2025-12-01,01:53:46.000,335,11057947,12205,0,1764554025,13044.015822869995,14.868659040002967,53334.82280544 2025-12-01,01:53:47.000,335,11057945,12165,0,1764554026,13043.854151429994,14.777020350004022,53334.76690848001 2025-12-01,01:53:48.000,335,11057980,12205,0,1764554027,13043.719425229989,14.706529050003155,53334.75293424 2025-12-01,01:53:49.000,335,11057985,12645,0,1764554028,13043.490390689993,938.5796051100042,53334.78786984001 2025-12-01,01:53:50.000,335,11057948,12525,0,1764554029,13043.382609729997,14.685381659997802,53334.73896000001 2025-12-01,01:53:51.000,335,11057986,12085,0,1764554030,13043.234410910001,14.699479920003796,53334.73197288 2025-12-01,01:53:52.000,335,11057995,12205,0,1764554031,13043.0929484,476.7065092499979,53334.75293424 2025-12-01,01:53:53.000,335,11058016,12245,0,1764554032,13042.93127696,476.7699514199994,53334.71101152 2025-12-01,01:53:54.000,335,11057989,12205,0,1764554033,13042.877386479995,476.86159010999836,53334.7738956 2025-12-01,01:53:55.000,335,11057910,12285,0,1764554034,13042.715715039994,15.016690770004061,53334.71799864001 2025-12-01,01:53:56.000,335,11057996,12325,0,1764554035,13042.66182455999,938.9955037800028,53334.676075920004 2025-12-01,01:53:57.000,335,11057929,12325,0,1764554036,13042.648351939999,939.0941916000011,53334.627166080005 2025-12-01,01:53:58.000,335,11057993,12165,0,1764554037,13042.607934079999,939.2069776799981,53334.62017896001 2025-12-01,01:53:59.000,335,11057903,12245,0,1764554038,13042.607934079999,1863.2492328599983,53334.59921760001 2025-12-01,01:54:00.000,335,11057962,12205,0,1764554039,13042.668560869999,1401.3761369999993,53334.641140319996 2025-12-01,01:54:01.000,335,11057977,12125,0,1764554040,13042.70224241999,15.622915949999879,53334.60620472 2025-12-01,01:54:02.000,335,11057963,12205,0,1764554041,13042.76960552,939.5735324400011,53334.62017896001 2025-12-01,01:54:03.000,335,11057994,12205,0,1764554042,13042.836968619995,15.756849420002254,53334.627166080005 2025-12-01,01:54:04.000,335,11058000,12045,0,1764554043,13042.88412278999,15.742751160003536,53334.627166080005 2025-12-01,01:54:05.000,335,11057914,12205,0,1764554044,13042.90433171999,15.735702030004177,53334.68306304 2025-12-01,01:54:06.000,335,11057928,12125,0,1764554045,13042.958222199995,939.6369746100027,53334.61319184 2025-12-01,01:54:07.000,335,11057940,12005,0,1764554046,13043.00537636999,15.756849420002254,53334.64812744001 2025-12-01,01:54:08.000,335,11058021,12205,0,1764554047,13043.00537636999,15.728652900004818,53334.627166080005 2025-12-01,01:54:09.000,335,11057949,12285,0,1764554048,13042.998640059996,477.6863383200034,53334.676075920004 2025-12-01,01:54:10.000,335,11057973,12125,0,1764554049,13042.97169482,477.65109266999934,53334.7040244 2025-12-01,01:54:11.000,335,11057967,12005,0,1764554050,13042.93127696,477.61584702000255,53334.66908880001 2025-12-01,01:54:12.000,335,11057941,12565,0,1764554051,13042.836968619995,15.700456380000105,53334.6341532 2025-12-01,01:54:13.000,335,11057987,12165,0,1764554052,13042.76286920999,477.6369944100006,53334.68306304 2025-12-01,01:54:14.000,335,11057932,12165,0,1764554053,13042.695506109994,1863.5311980600018,53334.66210168 2025-12-01,01:54:15.000,335,11057901,12125,0,1764554054,13042.580988839989,15.65816160000395,53334.68306304 2025-12-01,01:54:16.000,335,11057950,12285,0,1764554055,13042.540570979989,477.6228961500019,53334.676075920004 2025-12-01,01:54:17.000,335,11057955,12205,0,1764554056,13042.412581089993,477.62994528000127,53334.7040244 2025-12-01,01:54:18.000,335,11058023,12285,0,1764554057,13042.338481680003,939.5946798299992,53334.676075920004 2025-12-01,01:54:19.000,335,11057913,12165,0,1764554058,13042.298063820002,939.6299254800033,53334.69005016001 2025-12-01,01:54:20.000,335,11057991,12485,0,1764554059,13042.271118579993,15.700456380000105,53334.71799864001 2025-12-01,01:54:21.000,335,11057946,12165,0,1764554060,13042.230700719992,939.6651711300001,53334.65511456 2025-12-01,01:54:22.000,335,11057945,12085,0,1764554061,13042.203755479997,15.78504593999969,53334.627166080005 2025-12-01,01:54:23.000,335,11057983,12325,0,1764554062,13042.203755479997,15.79209506999905,53334.64812744001 2025-12-01,01:54:24.000,335,11057940,12445,0,1764554063,13042.244173339997,477.7568296200043,53334.66908880001 2025-12-01,01:54:25.000,335,11057940,12165,0,1764554064,13042.291327509993,477.770927880003,53334.61319184 2025-12-01,01:54:26.000,335,11057953,12085,0,1764554065,13042.351954299993,15.83438985000248,53334.6341532 2025-12-01,01:54:27.000,335,11057948,12165,0,1764554066,13042.446262639998,939.756809819999,53334.65511456 2025-12-01,01:54:28.000,335,11058036,12325,0,1764554067,13042.527098359998,15.862586369999917,53334.676075920004 2025-12-01,01:54:29.000,335,11057945,12125,0,1764554068,13042.607934079999,477.8484683100032,53334.627166080005 2025-12-01,01:54:30.000,335,11057941,12205,0,1764554069,13042.6887698,939.8554976400046,53334.64812744001 2025-12-01,01:54:31.000,335,11058019,12325,0,1764554070,13042.776341829995,939.8766450300027,53334.697037280006 2025-12-01,01:54:32.000,335,11057978,12205,0,1764554071,13042.84370492999,15.996519840002293,53334.65511456 2025-12-01,01:54:33.000,335,11057991,12125,0,1764554072,13042.93127696,477.92600874000345,53334.71799864001 2025-12-01,01:54:34.000,335,11057943,12325,0,1764554073,13042.998640059996,16.045863749997807,53334.72498576 2025-12-01,01:54:35.000,335,11057969,12325,0,1764554074,13043.05253054,16.052912880004442,53334.71799864001 2025-12-01,01:54:36.000,335,11057995,12085,0,1764554075,13043.07273947,940.0528732800012,53334.73197288 2025-12-01,01:54:37.000,335,11057914,12245,0,1764554076,13043.099684709996,1402.0528534800033,53334.71799864001 2025-12-01,01:54:38.000,335,11057956,12405,0,1764554077,13043.05253054,940.1374628400008,53334.697037280006 2025-12-01,01:54:39.000,335,11057900,12405,0,1764554078,13043.106421019991,940.1727084900049,53334.73197288 2025-12-01,01:54:40.000,335,11057968,12565,0,1764554079,13043.099684709996,478.215023069999,53334.73896000001 2025-12-01,01:54:41.000,335,11057961,12125,0,1764554080,13043.086212089991,940.2079541400017,53334.71799864001 2025-12-01,01:54:42.000,335,11057962,12165,0,1764554081,13043.05253054,940.2220524000004,53334.71799864001 2025-12-01,01:54:43.000,335,11057937,12005,0,1764554082,13043.00537636999,16.348976339999354,53334.68306304 2025-12-01,01:54:44.000,335,11057976,12205,0,1764554083,13042.938013269995,16.327828950001276,53334.68306304 2025-12-01,01:54:45.000,335,11058023,12245,0,1764554084,13042.877386479995,16.278485039998486,53334.71101152 2025-12-01,01:54:46.000,335,11058018,12045,0,1764554085,13042.85044124,16.313730690002558,53334.7040244 2025-12-01,01:54:47.000,335,11057985,12125,0,1764554086,13042.796550759995,478.27141611000116,53334.69005016001 2025-12-01,01:54:48.000,335,11057932,12205,0,1764554087,13042.76960552,16.327828950001276,53334.7040244 2025-12-01,01:54:49.000,335,11057961,12725,0,1764554088,13042.68203348999,478.22207219999837,53334.66908880001 2025-12-01,01:54:50.000,335,11057977,12245,0,1764554089,13042.62140669999,478.2784652400005,53334.627166080005 2025-12-01,01:54:51.000,335,11058018,12125,0,1764554090,13042.594461459994,16.313730690002558,53334.66210168 2025-12-01,01:54:52.000,335,11057944,12205,0,1764554091,13042.554043599994,1402.1867869499983,53334.64812744001 2025-12-01,01:54:53.000,335,11057932,12045,0,1764554092,13042.527098359998,16.341927209999994,53334.66908880001 2025-12-01,01:54:54.000,335,11057994,12205,0,1764554093,13042.486680499998,940.2995928300006,53334.66210168 2025-12-01,01:54:55.000,335,11057976,12045,0,1764554094,13042.473207879993,1402.285474770004,53334.58524336 2025-12-01,01:54:56.000,335,11057996,12205,0,1764554095,13042.486680499998,478.3912513200048,53334.60620472 2025-12-01,01:54:57.000,335,11057972,12485,0,1764554096,13042.466471569998,478.41944784000225,53334.61319184 2025-12-01,01:54:58.000,335,11057952,12325,0,1764554097,13042.479944189989,940.3841823900002,53334.627166080005 2025-12-01,01:54:59.000,335,11057971,12245,0,1764554098,13042.479944189989,16.497008070000447,53334.676075920004 2025-12-01,01:55:00.000,335,11057950,12325,0,1764554099,13042.520362049989,478.48289001000376,53334.66210168 2025-12-01,01:55:01.000,335,11057958,12125,0,1764554100,13042.527098359998,2326.3770738599997,53334.6341532 2025-12-01,01:55:02.000,335,11057979,12245,0,1764554101,13042.500153119989,16.546351980003237,53334.58524336 2025-12-01,01:55:03.000,335,11058009,12045,0,1764554102,13042.520362049989,16.609794150004745,53334.578256240005 2025-12-01,01:55:04.000,335,11057959,12125,0,1764554103,13042.486680499998,1864.4757814800032,53334.60620472 2025-12-01,01:55:05.000,335,11057991,12165,0,1764554104,13042.493416809994,16.64503980000154,53334.57126912001 2025-12-01,01:55:06.000,335,11057977,12325,0,1764554105,13042.540570979989,940.5674597699981,53334.55729488 2025-12-01,01:55:07.000,335,11057949,12365,0,1764554106,13042.513625739994,16.630941540002823,53334.55030776001 2025-12-01,01:55:08.000,335,11058008,12165,0,1764554107,13042.459735259989,16.673236319998978,53334.53633352 2025-12-01,01:55:09.000,335,11057996,12205,0,1764554108,13042.479944189989,478.60272522000014,53334.54332064 2025-12-01,01:55:10.000,335,11057916,12325,0,1764554109,13042.426053709998,478.64502000000357,53334.57126912001 2025-12-01,01:55:11.000,335,11058026,12405,0,1764554110,13042.385635849998,1402.5392434500027,53334.57126912001 2025-12-01,01:55:12.000,335,11057988,12525,0,1764554111,13042.358690609988,16.65913806000026,53334.54332064 2025-12-01,01:55:13.000,335,11057960,12205,0,1764554112,13042.264382269997,16.64503980000154,53334.53633352 2025-12-01,01:55:14.000,335,11057981,12685,0,1764554113,13042.257645960002,478.6238726099982,53334.508385040004 2025-12-01,01:55:15.000,335,11057969,12325,0,1764554114,13042.197019170002,478.60272522000014,53334.52235928001 2025-12-01,01:55:16.000,335,11057943,12205,0,1764554115,13042.122919759997,478.64502000000357,53334.53633352 2025-12-01,01:55:17.000,335,11057985,12285,0,1764554116,13042.116183450002,16.680285449998337,53334.48742368 2025-12-01,01:55:18.000,335,11057927,12365,0,1764554117,13042.048820349992,1402.5321943200033,53334.44550096 2025-12-01,01:55:19.000,335,11057968,12485,0,1764554118,13042.015138800001,478.63092174000485,53334.45248808001 2025-12-01,01:55:20.000,335,11057973,12445,0,1764554119,13041.941039389996,16.70848197000305,53334.37562976 2025-12-01,01:55:21.000,335,11057951,12165,0,1764554120,13041.947775699991,478.68026565000036,53334.39659112 2025-12-01,01:55:22.000,335,11057985,12165,0,1764554121,13041.920830459996,16.722580230001768,53334.36864264 2025-12-01,01:55:23.000,335,11057931,12245,0,1764554122,13041.89388522,478.66616739000165,53334.32671992 2025-12-01,01:55:24.000,335,11058014,12245,0,1764554123,13041.887148909991,2788.47574188,53334.33370704001 2025-12-01,01:55:25.000,335,11057982,12165,0,1764554124,13041.85346736,1402.5180960600046,53334.29877144 2025-12-01,01:55:26.000,335,11058001,12245,0,1764554125,13041.799576879996,940.5815580300041,53334.2498616 2025-12-01,01:55:27.000,335,11057990,12085,0,1764554126,13041.80631318999,940.6168036800009,53334.20095176 2025-12-01,01:55:28.000,335,11057982,12165,0,1764554127,13041.799576879996,16.673236319998978,53334.18697752001 2025-12-01,01:55:29.000,335,11058019,12165,0,1764554128,13041.80631318999,16.609794150004745,53334.15204192 2025-12-01,01:55:30.000,335,11057972,12245,0,1764554129,13041.76589532999,1402.4758012800012,53334.15204192 2025-12-01,01:55:31.000,335,11057951,12325,0,1764554130,13041.76589532999,478.56747957000334,53334.06819648001 2025-12-01,01:55:32.000,335,11057988,12205,0,1764554131,13041.77263164,16.539302850003878,53334.03326088 2025-12-01,01:55:33.000,335,11057909,12245,0,1764554132,13041.799576879996,940.5251649900019,53334.005312400004 2025-12-01,01:55:34.000,335,11057973,12445,0,1764554133,13041.799576879996,940.4828702099985,53333.98435104 2025-12-01,01:55:35.000,335,11058000,12285,0,1764554134,13041.819785809996,16.567499370001315,53333.89351848 2025-12-01,01:55:36.000,335,11057968,12325,0,1764554135,13041.8130495,16.616843280004105,53333.907492720005 2025-12-01,01:55:37.000,335,11058014,12165,0,1764554136,13041.846731049991,16.6520889300009,53333.89351848 2025-12-01,01:55:38.000,335,11058025,12245,0,1764554137,13041.89388522,16.680285449998337,53333.837621520004 2025-12-01,01:55:39.000,335,11057954,12365,0,1764554138,13041.961248319996,478.64502000000357,53333.83063440001 2025-12-01,01:55:40.000,335,11058007,12325,0,1764554139,13042.001666179996,478.7084621699978,53333.76775032 2025-12-01,01:55:41.000,335,11058014,12205,0,1764554140,13042.109447139992,478.70141303999844,53333.77473744 2025-12-01,01:55:42.000,335,11057986,12285,0,1764554141,13042.197019170002,478.7437078200019,53333.76076320001 2025-12-01,01:55:43.000,335,11057966,12165,0,1764554142,13042.304800129998,940.7718845400013,53333.739801840005 2025-12-01,01:55:44.000,335,11057989,12125,0,1764554143,13042.412581089993,478.8353465100008,53333.7258276 2025-12-01,01:55:45.000,335,11057964,12165,0,1764554144,13042.567516219999,478.8564938999989,53333.7258276 2025-12-01,01:55:46.000,335,11058005,12125,0,1764554145,13042.668560869999,478.8987886800023,53333.71185336001 2025-12-01,01:55:47.000,335,11058013,12205,0,1764554146,13042.836968619995,478.9340343299991,53333.71884048 2025-12-01,01:55:48.000,335,11057955,12565,0,1764554147,13042.97169482,940.8635232300003,53333.66294352001 2025-12-01,01:55:49.000,335,11057934,12165,0,1764554148,13043.126629949991,478.9833782400019,53333.67691776 2025-12-01,01:55:50.000,335,11057953,12205,0,1764554149,13043.295037700002,940.9622110499986,53333.7258276 2025-12-01,01:55:51.000,335,11057952,12165,0,1764554150,13043.375873420002,940.9481127899999,53333.71185336001 2025-12-01,01:55:52.000,335,11057954,12365,0,1764554151,13043.510599619993,1402.96924038,53333.71185336001 2025-12-01,01:55:53.000,335,11057980,12165,0,1764554152,13043.618380579988,478.97632911000255,53333.76076320001 2025-12-01,01:55:54.000,335,11057970,12165,0,1764554153,13043.719425229989,17.06093847000011,53333.74678896 2025-12-01,01:55:55.000,335,11057963,12285,0,1764554154,13043.746370469999,479.0468204100034,53333.73281472001 2025-12-01,01:55:56.000,335,11057973,12125,0,1764554155,13043.793524639994,1403.0326825500015,53333.82364728 2025-12-01,01:55:57.000,335,11057978,12525,0,1764554156,13043.827206189999,941.0749971300029,53333.77473744 2025-12-01,01:55:58.000,335,11057957,12245,0,1764554157,13043.827206189999,941.0749971300029,53333.82364728 2025-12-01,01:55:59.000,335,11057974,12165,0,1764554158,13043.914778219994,479.11026257999765,53333.82364728 2025-12-01,01:56:00.000,335,11057997,12125,0,1764554159,13043.894569289994,479.1666556199998,53333.81666016 2025-12-01,01:56:01.000,335,11057990,12085,0,1764554160,13043.914778219994,479.17370474999916,53333.82364728 2025-12-01,01:56:02.000,335,11057938,12245,0,1764554161,13043.86088773999,479.1455082300017,53333.858582880006 2025-12-01,01:56:03.000,335,11057997,11965,0,1764554162,13043.90130559999,17.216019330000563,53333.92146696 2025-12-01,01:56:04.000,335,11057991,12805,0,1764554163,13043.894569289994,479.25829430999875,53333.90050560001 2025-12-01,01:56:05.000,335,11057922,12205,0,1764554164,13043.90804191,1403.187763410002,53333.907492720005 2025-12-01,01:56:06.000,335,11057944,12205,0,1764554165,13043.88109666999,479.28649083000346,53333.91447984 2025-12-01,01:56:07.000,335,11057907,12125,0,1764554166,13043.914778219994,941.3428640700004,53333.94242832 2025-12-01,01:56:08.000,335,11058004,12365,0,1764554167,13043.86088773999,941.335814940001,53333.98435104 2025-12-01,01:56:09.000,335,11057974,12365,0,1764554168,13043.86088773999,941.3922079800031,53333.94242832 2025-12-01,01:56:10.000,335,11057958,12365,0,1764554169,13043.867624049999,17.497984530004032,53334.005312400004 2025-12-01,01:56:11.000,335,11057968,12045,0,1764554170,13043.833942499994,17.547328439999546,53334.01229952 2025-12-01,01:56:12.000,335,11057916,12485,0,1764554171,13043.813733569994,479.5261612500035,53334.026273760006 2025-12-01,01:56:13.000,335,11057968,12325,0,1764554172,13043.833942499994,17.603721480001695,53334.01928664001 2025-12-01,01:56:14.000,335,11057997,12245,0,1764554173,13043.86088773999,17.660114520003845,53334.06819648001 2025-12-01,01:56:15.000,335,11057945,12245,0,1764554174,13043.854151429994,479.68124211000395,53334.08915784 2025-12-01,01:56:16.000,335,11058009,12285,0,1764554175,13043.84067880999,479.71648776000075,53334.124093440005 2025-12-01,01:56:17.000,335,11057961,12485,0,1764554176,13043.854151429994,17.794047989998944,53334.09614496001 2025-12-01,01:56:18.000,335,11057980,12365,0,1764554177,13043.786788329999,17.857490160000452,53334.11710632001 2025-12-01,01:56:19.000,335,11057941,12285,0,1764554178,13043.847415119999,17.87158841999917,53334.14505480001 2025-12-01,01:56:20.000,335,11057931,12445,0,1764554179,13043.874360359994,17.956177979998756,53334.193964640006 2025-12-01,01:56:21.000,335,11058025,12165,0,1764554180,13043.874360359994,18.040767539998342,53334.20095176 2025-12-01,01:56:22.000,335,11058014,12125,0,1764554181,13043.833942499994,18.13945536000392,53334.21492600001 2025-12-01,01:56:23.000,335,11057941,12125,0,1764554182,13043.847415119999,18.202897529998154,53334.20095176 2025-12-01,01:56:24.000,335,11057954,12165,0,1764554183,13043.847415119999,18.27338882999902,53334.25684872 2025-12-01,01:56:25.000,335,11057958,12285,0,1764554184,13043.86088773999,18.365027519997966,53334.21492600001 2025-12-01,01:56:26.000,335,11057957,12405,0,1764554185,13043.854151429994,18.51305924999906,53334.305758559996 2025-12-01,01:56:27.000,335,11057987,12245,0,1764554186,13043.84067880999,18.618796200004,53334.33370704001 2025-12-01,01:56:28.000,335,11057975,12285,0,1764554187,13043.84067880999,18.724533150001662,53334.31274568001 2025-12-01,01:56:29.000,335,11057934,12205,0,1764554188,13043.847415119999,18.816171840000607,53334.35466840001 2025-12-01,01:56:30.000,335,11057907,12285,0,1764554189,13043.82046987999,18.893712270000833,53334.35466840001 2025-12-01,01:56:31.000,335,11057949,12565,0,1764554190,13043.806997259999,18.992400089999137,53334.340694160004 2025-12-01,01:56:32.000,335,11057984,12045,0,1764554191,13043.813733569994,19.041744000001927,53334.38261688001 2025-12-01,01:56:33.000,335,11057924,12125,0,1764554192,13043.827206189999,19.08403877999808,53334.39659112 2025-12-01,01:56:34.000,335,11057916,12565,0,1764554193,13043.806997259999,19.18977573000302,53334.37562976 2025-12-01,01:56:35.000,335,11057922,12165,0,1764554194,13043.827206189999,19.267316160003247,53334.32671992 2025-12-01,01:56:36.000,335,11057916,12445,0,1764554195,13043.806997259999,19.32370919999812,53334.37562976 2025-12-01,01:56:37.000,335,11057967,12125,0,1764554196,13043.84067880999,19.36600398000155,53334.41755248 2025-12-01,01:56:38.000,335,11057955,12125,0,1764554197,13043.847415119999,19.38715136999963,53334.37562976 2025-12-01,01:56:39.000,335,11057916,12205,0,1764554198,13043.84067880999,19.443544410001778,53334.389604 2025-12-01,01:56:40.000,335,11057995,12325,0,1764554199,13043.887832979999,19.499937450003927,53334.43152672001 2025-12-01,01:56:41.000,335,11057938,12525,0,1764554200,13043.90130559999,19.54928135999944,53334.4245396 2025-12-01,01:56:42.000,335,11057983,12125,0,1764554201,13043.88109666999,19.570428750004794,53334.43851384 2025-12-01,01:56:43.000,335,11057931,12485,0,1764554202,13043.914778219994,19.60567440000159,53334.4245396 2025-12-01,01:56:44.000,335,11058016,12285,0,1764554203,13043.88109666999,19.647969179997745,53334.4944108 2025-12-01,01:56:45.000,335,11058005,12045,0,1764554204,13043.874360359994,19.718460479998612,53334.48742368 2025-12-01,01:56:46.000,335,11057979,11965,0,1764554205,13043.854151429994,19.704362219999894,53334.508385040004 2025-12-01,01:56:47.000,335,11058002,12125,0,1764554206,13043.806997259999,19.72550960999797,53334.48742368 2025-12-01,01:56:48.000,335,11057936,12205,0,1764554207,13043.806997259999,19.79600090999884,53334.50139792001 2025-12-01,01:56:49.000,335,11057935,12125,0,1764554208,13043.793524639994,19.803050039998197,53334.508385040004 2025-12-01,01:56:50.000,335,11057978,12165,0,1764554209,13043.759843089989,19.852393950000987,53334.55729488 2025-12-01,01:56:51.000,335,11057958,12125,0,1764554210,13043.719425229989,19.880590469998424,53334.564282 2025-12-01,01:56:52.000,335,11057967,12325,0,1764554211,13043.679007369989,19.880590469998424,53334.61319184 2025-12-01,01:56:53.000,335,11057952,12205,0,1764554212,13043.638589509988,19.887639599997783,53334.59223048 2025-12-01,01:56:54.000,335,11057931,12285,0,1764554213,13043.571226409993,19.887639599997783,53334.627166080005 2025-12-01,01:56:55.000,335,11057919,12165,0,1764554214,13043.524072239998,19.915836120002496,53334.66908880001 2025-12-01,01:56:56.000,335,11057939,12485,0,1764554215,13043.517335930002,19.944032639999932,53334.7040244 2025-12-01,01:56:57.000,335,11057945,12285,0,1764554216,13043.530808549993,19.944032639999932,53334.68306304 2025-12-01,01:56:58.000,335,11057944,12285,0,1764554217,13043.503863309998,19.986327420003363,53334.66908880001 2025-12-01,01:56:59.000,335,11057971,12485,0,1764554218,13043.470181759993,19.986327420003363,53334.66908880001 2025-12-01,01:57:00.000,335,11057937,12245,0,1764554219,13043.456709140002,20.00042568000208,53334.676075920004 2025-12-01,01:57:01.000,335,11057956,12165,0,1764554220,13043.436500210002,20.028622199999518,53334.73197288 2025-12-01,01:57:02.000,335,11057953,12285,0,1764554221,13043.369137109992,20.02157307000016,53334.73197288 2025-12-01,01:57:03.000,335,11057969,12325,0,1764554222,13043.362400799997,20.085015240001667,53334.71101152 2025-12-01,01:57:04.000,335,11057957,12205,0,1764554223,13043.321982939997,20.106162629999744,53334.73896000001 2025-12-01,01:57:05.000,335,11057974,12405,0,1764554224,13043.254619840001,20.148457410003175,53334.75992136 2025-12-01,01:57:06.000,335,11057975,12285,0,1764554225,13043.241147219996,20.134359150004457,53334.72498576 2025-12-01,01:57:07.000,335,11057927,12285,0,1764554226,13043.180520429996,20.134359150004457,53334.73896000001 2025-12-01,01:57:08.000,335,11057978,12285,0,1764554227,13043.160311499996,20.162555670001893,53334.7738956 2025-12-01,01:57:09.000,335,11057938,12525,0,1764554228,13043.126629949991,20.17665393000061,53334.78088272 2025-12-01,01:57:10.000,335,11057977,12125,0,1764554229,13043.0929484,20.162555670001893,53334.75992136 2025-12-01,01:57:11.000,335,11057902,12525,0,1764554230,13043.059266849996,20.12731001999782,53334.69005016001 2025-12-01,01:57:12.000,335,11057955,12165,0,1764554231,13043.07273947,20.18370305999997,53334.73896000001 2025-12-01,01:57:13.000,335,11057957,12285,0,1764554232,13043.03232161,20.162555670001893,53334.71799864001 2025-12-01,01:57:14.000,335,11057923,12165,0,1764554233,13043.00537636999,20.204850449998048,53334.745947120005 2025-12-01,01:57:15.000,335,11057958,12285,0,1764554234,13042.98516743999,20.17665393000061,53334.66908880001 2025-12-01,01:57:16.000,335,11057934,12245,0,1764554235,13042.97169482,20.17665393000061,53334.697037280006 2025-12-01,01:57:17.000,335,11057927,12245,0,1764554236,13042.998640059996,20.162555670001893,53334.697037280006 2025-12-01,01:57:18.000,335,11057942,12325,0,1764554237,13042.958222199995,20.169604800001252,53334.59223048 2025-12-01,01:57:19.000,335,11057946,12165,0,1764554238,13042.92454064999,20.134359150004457,53334.55030776001 2025-12-01,01:57:20.000,335,11057942,12125,0,1764554239,13042.92454064999,20.162555670001893,53334.564282 2025-12-01,01:57:21.000,335,11057960,12485,0,1764554240,13042.86391385999,20.134359150004457,53334.58524336 2025-12-01,01:57:22.000,335,11057905,12365,0,1764554241,13042.836968619995,20.106162629999744,53334.55030776001 2025-12-01,01:57:23.000,335,11057935,12405,0,1764554242,13042.76286920999,20.106162629999744,53334.529346400006 2025-12-01,01:57:24.000,335,11057899,12325,0,1764554243,13042.735923969994,20.092064370001026,53334.508385040004 2025-12-01,01:57:25.000,335,11057949,12205,0,1764554244,13042.668560869999,20.028622199999518,53334.508385040004 2025-12-01,01:57:26.000,335,11057976,12325,0,1764554245,13042.655088249994,20.0145239400008,53334.51537216 2025-12-01,01:57:27.000,335,11057965,12165,0,1764554246,13042.567516219999,20.0145239400008,53334.459475200005 2025-12-01,01:57:28.000,335,11057972,12245,0,1764554247,13042.540570979989,20.0145239400008,53334.43152672001 2025-12-01,01:57:29.000,335,11057970,12205,0,1764554248,13042.412581089993,20.00747481000144,53334.459475200005 2025-12-01,01:57:30.000,335,11057992,12085,0,1764554249,13042.378899539988,20.042720459998236,53334.40357824001 2025-12-01,01:57:31.000,335,11057973,12205,0,1764554250,13042.325009059998,20.02157307000016,53334.43851384 2025-12-01,01:57:32.000,335,11057993,12325,0,1764554251,13042.244173339997,20.042720459998236,53334.40357824001 2025-12-01,01:57:33.000,335,11057988,12205,0,1764554252,13042.223964409997,20.07091698000295,53334.40357824001 2025-12-01,01:57:34.000,335,11057983,12325,0,1764554253,13042.203755479997,20.106162629999744,53334.36864264 2025-12-01,01:57:35.000,335,11058000,12125,0,1764554254,13042.176810240002,20.141408280003816,53334.410565360005 2025-12-01,01:57:36.000,335,11058005,12085,0,1764554255,13042.203755479997,20.148457410003175,53334.39659112 2025-12-01,01:57:37.000,335,11057984,12445,0,1764554256,13042.176810240002,20.218948710004042,53334.35466840001 2025-12-01,01:57:38.000,335,11058047,12485,0,1764554257,13042.197019170002,20.24009610000212,53334.361655520006 2025-12-01,01:57:39.000,335,11057974,12205,0,1764554258,13042.230700719992,20.28944001000491,53334.32671992 2025-12-01,01:57:40.000,335,11057957,12245,0,1764554259,13042.331745369993,20.345833049999783,53334.305758559996 2025-12-01,01:57:41.000,335,11057987,12125,0,1764554260,13042.405844779998,20.3599313099985,53334.33370704001 2025-12-01,01:57:42.000,335,11058005,12405,0,1764554261,13042.452998949993,20.388127830003214,53334.32671992 2025-12-01,01:57:43.000,335,11058010,12365,0,1764554262,13042.547307289999,20.41632435000065,53334.4245396 2025-12-01,01:57:44.000,335,11057996,12325,0,1764554263,13042.634879319994,20.42337348000001,53334.4245396 2025-12-01,01:57:45.000,335,11057950,12325,0,1764554264,13042.72918766,20.493864780000877,53334.459475200005 2025-12-01,01:57:46.000,335,11057952,12245,0,1764554265,13042.836968619995,20.507963039999595,53334.48043656001 2025-12-01,01:57:47.000,335,11057985,12205,0,1764554266,13042.958222199995,20.522061299998313,53334.50139792001 2025-12-01,01:57:48.000,335,11057958,12045,0,1764554267,13043.05253054,20.515012169998954,53334.508385040004 2025-12-01,01:57:49.000,335,11058002,12205,0,1764554268,13043.160311499996,20.529110429997672,53334.55729488 2025-12-01,01:57:50.000,335,11057979,12165,0,1764554269,13043.274828770001,20.500913910000236,53334.57126912001 2025-12-01,01:57:51.000,335,11057954,12045,0,1764554270,13043.369137109992,20.543208690003667,53334.57126912001 2025-12-01,01:57:52.000,335,11058013,12245,0,1764554271,13043.443236519997,20.500913910000236,53334.62017896001 2025-12-01,01:57:53.000,335,11058003,12325,0,1764554272,13043.557753790003,20.529110429997672,53334.65511456 2025-12-01,01:57:54.000,335,11058013,12245,0,1764554273,13043.672271059993,20.451570000004722,53334.627166080005 2025-12-01,01:57:55.000,335,11057995,12325,0,1764554274,13043.665534749998,20.381078700003854,53334.627166080005 2025-12-01,01:57:56.000,335,11057998,12205,0,1764554275,13043.719425229989,20.303538270003628,53334.68306304 2025-12-01,01:57:57.000,335,11057997,12325,0,1764554276,13043.726161539998,20.254194360000838,53334.66908880001 2025-12-01,01:57:58.000,335,11058007,12245,0,1764554277,13043.766579399999,20.17665393000061,53334.697037280006 2025-12-01,01:57:59.000,335,11058008,12245,0,1764554278,13043.705952609998,20.099113500000385,53334.66908880001 2025-12-01,01:58:00.000,335,11057981,12125,0,1764554279,13043.692479989993,20.00042568000208,53334.72498576 2025-12-01,01:58:01.000,335,11057962,12165,0,1764554280,13043.658798439988,19.936983510000573,53334.75293424 2025-12-01,01:58:02.000,335,11058008,12125,0,1764554281,13043.584699029998,19.880590469998424,53334.75293424 2025-12-01,01:58:03.000,335,11057977,12245,0,1764554282,13043.483654379997,19.78895177999948,53334.75293424 2025-12-01,01:58:04.000,335,11057951,12565,0,1764554283,13043.362400799997,19.732558740004606,53334.72498576 2025-12-01,01:58:05.000,335,11057970,12285,0,1764554284,13043.254619840001,19.690263960001175,53334.745947120005 2025-12-01,01:58:06.000,335,11057962,12205,0,1764554285,13043.0929484,19.647969179997745,53334.697037280006 2025-12-01,01:58:07.000,335,11057980,12125,0,1764554286,13042.958222199995,19.54928135999944,53334.64812744001 2025-12-01,01:58:08.000,335,11057971,12285,0,1764554287,13042.816759689995,19.506986580003286,53334.65511456 2025-12-01,01:58:09.000,335,11057985,12285,0,1764554288,13042.628143009999,19.56337961999816,53334.59223048 2025-12-01,01:58:10.000,335,11057976,12245,0,1764554289,13042.506889429998,19.56337961999816,53334.564282 2025-12-01,01:58:11.000,335,11057952,12285,0,1764554290,13042.358690609988,19.485839189997932,53334.57126912001 2025-12-01,01:58:12.000,335,11058024,12325,0,1764554291,13042.230700719992,19.492888320004568,53334.48742368 2025-12-01,01:58:13.000,335,11058008,12085,0,1764554292,13042.129656069992,19.471740929999214,53334.578256240005 2025-12-01,01:58:14.000,335,11057957,12085,0,1764554293,13041.974720940001,19.464691799999855,53334.45248808001 2025-12-01,01:58:15.000,335,11057972,12445,0,1764554294,13041.860203669996,19.38010224000027,53334.41755248 2025-12-01,01:58:16.000,335,11057988,12205,0,1764554295,13041.77263164,19.351905720002833,53334.33370704001 2025-12-01,01:58:17.000,335,11057945,12125,0,1764554296,13041.64464174999,19.274365290002606,53334.305758559996 2025-12-01,01:58:18.000,335,11057941,12445,0,1764554297,13041.536860789995,19.260267030003888,53334.242874480005 2025-12-01,01:58:19.000,335,11057999,12085,0,1764554298,13041.449288759999,19.20387399000174,53334.21492600001 2025-12-01,01:58:20.000,335,11057962,12205,0,1764554299,13041.354980419994,19.20387399000174,53334.193964640006 2025-12-01,01:58:21.000,335,11057987,12045,0,1764554300,13041.274144699993,19.119284430002153,53334.16601616001 2025-12-01,01:58:22.000,335,11057960,12125,0,1764554301,13041.179836359988,19.105186170003435,53334.08915784 2025-12-01,01:58:23.000,335,11058007,12045,0,1764554302,13041.112473259993,19.08403877999808,53334.06819648001 2025-12-01,01:58:24.000,335,11057977,12205,0,1764554303,13041.031637539993,19.048793130001286,53334.06819648001 2025-12-01,01:58:25.000,335,11057997,12085,0,1764554304,13040.903647649997,19.006498349997855,53334.040248 2025-12-01,01:58:26.000,335,11058021,12165,0,1764554305,13040.856493480002,18.97125270000106,53333.92845408001 2025-12-01,01:58:27.000,335,11057985,12045,0,1764554306,13040.802602999996,18.92190878999827,53333.91447984 2025-12-01,01:58:28.000,335,11057971,12045,0,1764554307,13040.748712519991,18.900761400000192,53333.83063440001 2025-12-01,01:58:29.000,335,11058035,12405,0,1764554308,13040.688085729991,18.879614010002115,53333.7956988 2025-12-01,01:58:30.000,335,11057977,12165,0,1764554309,13040.63419525,18.865515750003397,53333.75377608 2025-12-01,01:58:31.000,335,11058018,12245,0,1764554310,13040.539886909995,18.823220969999966,53333.690892000006 2025-12-01,01:58:32.000,335,11058000,12165,0,1764554311,13040.49273274,18.73863141000038,53333.634995039996 2025-12-01,01:58:33.000,335,11058006,11965,0,1764554312,13040.459051189995,18.696336630004225,53333.572110960005 2025-12-01,01:58:34.000,335,11058005,12125,0,1764554313,13040.40516070999,18.654041850000795,53333.523201120006 2025-12-01,01:58:35.000,335,11058022,12165,0,1764554314,13040.358006539995,18.639943590002076,53333.50922688 2025-12-01,01:58:36.000,335,11058011,12325,0,1764554315,13040.3310613,18.618796200004,53333.43935568 2025-12-01,01:58:37.000,335,11058003,12245,0,1764554316,13040.317588679995,18.541255770003772,53333.42538144001 2025-12-01,01:58:38.000,335,11058032,12085,0,1764554317,13040.32432498999,18.52010837999842,53333.30660040001 2025-12-01,01:58:39.000,335,11057987,12325,0,1764554318,13040.337797609995,18.5060101199997,53333.36249736 2025-12-01,01:58:40.000,335,11058011,12205,0,1764554319,13040.358006539995,18.51305924999906,53333.285639040005 2025-12-01,01:58:41.000,335,11057997,12325,0,1764554320,13040.378215469995,18.534206640004413,53333.25769056001 2025-12-01,01:58:42.000,335,11057983,12045,0,1764554321,13040.40516070999,18.590599679999286,53333.2017936 2025-12-01,01:58:43.000,335,11057972,12125,0,1764554322,13040.52641428999,18.604697939998005,53333.117948160005 2025-12-01,01:58:44.000,335,11057933,12325,0,1764554323,13040.63419525,18.618796200004,53333.117948160005 2025-12-01,01:58:45.000,335,11057962,12085,0,1764554324,13040.789130379992,18.654041850000795,53333.117948160005 2025-12-01,01:58:46.000,335,11058020,12165,0,1764554325,13040.964274439997,18.74568053999974,53333.05506408 2025-12-01,01:58:47.000,335,11058023,12045,0,1764554326,13041.112473259993,18.773877060004452,53333.03410272 2025-12-01,01:58:48.000,335,11057987,12205,0,1764554327,13041.328035179999,18.78092619000381,53332.97820576 2025-12-01,01:58:49.000,335,11057908,12085,0,1764554328,13041.50317923999,18.872564880002756,53333.0271156 2025-12-01,01:58:50.000,335,11057989,12245,0,1764554329,13041.74568639999,18.879614010002115,53333.0271156 2025-12-01,01:58:51.000,335,11057980,12205,0,1764554330,13041.927566769991,18.943056180003623,53332.999167120004 2025-12-01,01:58:52.000,335,11057990,12045,0,1764554331,13042.170073929992,18.97125270000106,53333.08301256 2025-12-01,01:58:53.000,335,11057970,12565,0,1764554332,13042.378899539988,19.048793130001286,53333.0271156 2025-12-01,01:58:54.000,335,11057982,12045,0,1764554333,13042.580988839989,19.069940519999363,53333.07602544 2025-12-01,01:58:55.000,335,11057999,12245,0,1764554334,13042.78307813999,19.161579209998308,53333.13890952001 2025-12-01,01:58:56.000,335,11058033,12045,0,1764554335,13043.01211268,19.281414420001965,53333.25070344 2025-12-01,01:58:57.000,335,11057917,12285,0,1764554336,13043.200729359996,19.358954850002192,53333.285639040005 2025-12-01,01:58:58.000,335,11057979,12165,0,1764554337,13043.382609729997,19.42944615000306,53333.285639040005 2025-12-01,01:58:59.000,335,11058016,12005,0,1764554338,13043.577962719988,19.56337961999816,53333.37647160001 2025-12-01,01:59:00.000,335,11057957,12085,0,1764554339,13043.793524639994,19.690263960001175,53333.4114072 2025-12-01,01:59:01.000,335,11058023,12165,0,1764554340,13043.96193238999,19.79600090999884,53333.48826552 2025-12-01,01:59:02.000,335,11058013,12125,0,1764554341,13044.197703239995,19.873541339999065,53333.59307232001 2025-12-01,01:59:03.000,335,11057957,12285,0,1764554342,13044.413265160001,19.979278290004004,53333.6559564 2025-12-01,01:59:04.000,335,11057999,12485,0,1764554343,13044.601881839997,20.042720459998236,53333.74678896 2025-12-01,01:59:05.000,335,11058006,12605,0,1764554344,13044.797234829988,20.085015240001667,53333.86557 2025-12-01,01:59:06.000,335,11057972,12285,0,1764554345,13045.026269369999,20.12731001999782,53333.91447984 2025-12-01,01:59:07.000,335,11057999,12085,0,1764554346,13045.24183128999,20.077966110002308,53333.99832528001 2025-12-01,01:59:08.000,335,11058019,12325,0,1764554347,13045.42371165999,20.042720459998236,53334.08217072 2025-12-01,01:59:09.000,335,11057985,12325,0,1764554348,13045.565174169991,19.894688730004418,53334.20095176 2025-12-01,01:59:10.000,335,11058018,12685,0,1764554349,13045.706636679992,19.78895177999948,53334.25684872 2025-12-01,01:59:11.000,335,11058024,12445,0,1764554350,13045.767263469992,19.633870919999026,53334.3197328 2025-12-01,01:59:12.000,335,11058005,12245,0,1764554351,13045.915462290002,19.457642670000496,53334.38261688001 2025-12-01,01:59:13.000,335,11057938,12245,0,1764554352,13045.969352769993,19.288463550001325,53334.40357824001 2025-12-01,01:59:14.000,335,11057953,12205,0,1764554353,13045.989561699993,19.08403877999808,53334.48043656001 2025-12-01,01:59:15.000,335,11057962,12325,0,1764554354,13046.016506939988,18.886663140001474,53334.57126912001 2025-12-01,01:59:16.000,335,11058004,12165,0,1764554355,13046.003034319998,18.724533150001662,53334.61319184 2025-12-01,01:59:17.000,335,11057940,12245,0,1764554356,13045.928934909993,18.51305924999906,53334.61319184 2025-12-01,01:59:18.000,335,11057974,12125,0,1764554357,13045.881780739997,18.32978187000117,53334.7040244 2025-12-01,01:59:19.000,335,11057971,12125,0,1764554358,13045.747054539992,18.13945536000392,53334.72498576 2025-12-01,01:59:20.000,335,11057976,12165,0,1764554359,13045.693164060001,17.949128849999397,53334.88568952001 2025-12-01,01:59:21.000,335,11057968,12205,0,1764554360,13045.558437859996,17.765851470001508,53334.89267664 2025-12-01,01:59:22.000,335,11057953,12485,0,1764554361,13045.497811069996,17.582574090003618,53334.89267664 2025-12-01,01:59:23.000,335,11057966,12285,0,1764554362,13045.39003011,17.483886269998038,53334.89267664 2025-12-01,01:59:24.000,335,11057999,12245,0,1764554363,13045.26877653,17.244215849998,53334.843766800004 2025-12-01,01:59:25.000,335,11057952,12205,0,1764554364,13045.16099556999,941.0115549600014,53334.85075392 2025-12-01,01:59:26.000,335,11058020,12165,0,1764554365,13045.053214609994,478.89173955000297,53334.82979256 2025-12-01,01:59:27.000,335,11057982,12205,0,1764554366,13044.945433649998,478.75075695000123,53334.78786984001 2025-12-01,01:59:28.000,335,11057939,12205,0,1764554367,13044.830916379993,1402.5603908400008,53334.80184408 2025-12-01,01:59:29.000,335,11057971,12125,0,1764554368,13044.743344349998,16.53225372000452,53334.7738956 2025-12-01,01:59:30.000,335,11057980,12205,0,1764554369,13044.642299699997,16.384221990003425,53334.73896000001 2025-12-01,01:59:31.000,335,11057924,12125,0,1764554370,13044.561463979997,940.1797576200042,53334.72498576 2025-12-01,01:59:32.000,335,11057945,12125,0,1764554371,13044.480628259997,16.179797220000182,53334.66908880001 2025-12-01,01:59:33.000,335,11057959,12285,0,1764554372,13044.366110989991,478.0317456900011,53334.60620472 2025-12-01,01:59:34.000,335,11057964,12405,0,1764554373,13044.29201158,477.96125439000025,53334.54332064 2025-12-01,01:59:35.000,335,11057969,12285,0,1764554374,13044.21117586,939.8695959000033,53334.55729488 2025-12-01,01:59:36.000,335,11058012,12245,0,1764554375,13044.170758,939.8554976400046,53334.50139792001 2025-12-01,01:59:37.000,335,11057984,12285,0,1764554376,13044.02929549,477.84141918000387,53334.41755248 2025-12-01,01:59:38.000,335,11058010,12245,0,1764554377,13043.955196079994,939.7497606899997,53334.36864264 2025-12-01,01:59:39.000,335,11057966,12325,0,1764554378,13043.914778219994,15.799144199998409,53334.29877144 2025-12-01,01:59:40.000,335,11057949,12245,0,1764554379,13043.88109666999,15.777996810000332,53334.23588736001 2025-12-01,01:59:41.000,335,11057992,12405,0,1764554380,13043.82046987999,477.6863383200034,53334.193964640006 2025-12-01,01:59:42.000,335,11057972,12285,0,1764554381,13043.827206189999,477.6369944100006,53334.13108056 2025-12-01,01:59:43.000,335,11057972,12085,0,1764554382,13043.800260949989,477.60174876000383,53334.08217072 2025-12-01,01:59:44.000,335,11058002,12245,0,1764554383,13043.813733569994,939.517139399999,53334.05422224 2025-12-01,01:59:45.000,335,11057988,12365,0,1764554384,13043.86088773999,477.5383065900023,53333.96338968 2025-12-01,01:59:46.000,335,11057961,12325,0,1764554385,13043.90804191,477.5101100700049,53333.92845408001 2025-12-01,01:59:47.000,335,11057988,12325,0,1764554386,13043.90804191,477.4960118099989,53333.87954424001 2025-12-01,01:59:48.000,335,11057953,12245,0,1764554387,13043.955196079994,1401.3549896100012,53333.858582880006 2025-12-01,01:59:49.000,335,11057943,12165,0,1764554388,13043.94172345999,15.510129870002856,53333.81666016 2025-12-01,01:59:50.000,335,11057957,12245,0,1764554389,13043.955196079994,477.40437311999995,53333.788711680005 2025-12-01,01:59:51.000,335,11057966,12325,0,1764554390,13043.975405009995,477.425520509998,53333.64896928 2025-12-01,01:59:52.000,335,11057927,12125,0,1764554391,13043.94845977,15.467835089999426,53333.66294352001 2025-12-01,01:59:53.000,335,11057943,12325,0,1764554392,13043.975405009995,1401.3479404800019,53333.634995039996 2025-12-01,01:59:54.000,335,11057990,12205,0,1764554393,13043.92825084,477.4607661600021,53333.62800792 2025-12-01,01:59:55.000,335,11057961,12205,0,1764554394,13043.874360359994,477.46781529000145,53333.64198216001 2025-12-01,01:59:56.000,335,11057971,12485,0,1764554395,13043.827206189999,477.5242083300036,53333.55813672 2025-12-01,01:59:57.000,335,11057984,12125,0,1764554396,13043.726161539998,15.587670300003083,53333.53717536 2025-12-01,01:59:58.000,335,11057986,12125,0,1764554397,13043.658798439988,15.601768560001801,53333.54416248001 2025-12-01,01:59:59.000,335,11058004,12245,0,1764554398,13043.577962719988,477.61584702000255,53333.54416248001 2025-12-01,02:00:00.000,335,11057978,12125,0,1764554399,13043.463445449997,477.6722400600047,53333.51621400001 2025-12-01,02:00:01.000,335,11057908,12245,0,1764554400,13043.396082350002,1863.5523454499998,53333.48826552 2025-12-01,02:00:02.000,335,11057976,12525,0,1764554401,13043.288301389992,939.6158272200046,53333.453329920005 2025-12-01,02:00:03.000,335,11057997,12325,0,1764554402,13043.167047809991,477.67928919000406,53333.46031704 2025-12-01,02:00:04.000,335,11057967,12165,0,1764554403,13043.04579422999,15.721603769998183,53333.47429128001 2025-12-01,02:00:05.000,335,11057952,12165,0,1764554404,13042.917804339995,477.7074857100015,53333.37647160001 2025-12-01,02:00:06.000,335,11057987,12525,0,1764554405,13042.80328706999,15.763898550001613,53333.38345872 2025-12-01,02:00:07.000,335,11057943,12485,0,1764554406,13042.6887698,477.71453484000085,53333.34852312001 2025-12-01,02:00:08.000,335,11058008,12285,0,1764554407,13042.614670389994,477.7568296200043,53333.36249736 2025-12-01,02:00:09.000,335,11057895,12245,0,1764554408,13042.520362049989,477.72863309999957,53333.32756176001 2025-12-01,02:00:10.000,335,11057927,12285,0,1764554409,13042.466471569998,15.742751160003536,53333.37647160001 2025-12-01,02:00:11.000,335,11057935,12165,0,1764554410,13042.446262639998,477.7215839700002,53333.404420080005 2025-12-01,02:00:12.000,335,11057930,12485,0,1764554411,13042.351954299993,15.777996810000332,53333.355510240006 2025-12-01,02:00:13.000,335,11057938,12085,0,1764554412,13042.257645960002,15.799144199998409,53333.36948448 2025-12-01,02:00:14.000,335,11057966,12325,0,1764554413,13042.230700719992,939.7497606899997,53333.34852312001 2025-12-01,02:00:15.000,335,11057967,12245,0,1764554414,13042.122919759997,1863.7144754399997,53333.355510240006 2025-12-01,02:00:16.000,335,11057960,12365,0,1764554415,13042.048820349992,1863.79201587,53333.36249736 2025-12-01,02:00:17.000,335,11057978,12245,0,1764554416,13041.954512010001,16.02471635999973,53333.39743296001 2025-12-01,02:00:18.000,335,11057917,12165,0,1764554417,13041.860203669996,16.102256789999956,53333.355510240006 2025-12-01,02:00:19.000,335,11057948,12325,0,1764554418,13041.79284057,16.172748090000823,53333.31358752 2025-12-01,02:00:20.000,335,11057942,11965,0,1764554419,13041.69179592,940.2009050100023,53333.39743296001 2025-12-01,02:00:21.000,335,11057966,12285,0,1764554420,13041.678323299995,16.391271120002784,53333.404420080005 2025-12-01,02:00:22.000,335,11057948,12165,0,1764554421,13041.62443281999,478.48289001000376,53333.43236856 2025-12-01,02:00:23.000,335,11057892,12245,0,1764554422,13041.577278649995,478.6097743499995,53333.453329920005 2025-12-01,02:00:24.000,335,11057982,12085,0,1764554423,13041.54359709999,940.6661475900037,53333.44634280001 2025-12-01,02:00:25.000,335,11057959,12325,0,1764554424,13041.46276137999,478.82829738000146,53333.47429128001 2025-12-01,02:00:26.000,335,11057957,12325,0,1764554425,13041.536860789995,478.91288694000104,53333.523201120006 2025-12-01,02:00:27.000,335,11057947,12125,0,1764554426,13041.56380602999,17.07503672999883,53333.56512384001 2025-12-01,02:00:28.000,335,11057936,12165,0,1764554427,13041.577278649995,479.13845910000236,53333.57909808 2025-12-01,02:00:29.000,335,11057957,12125,0,1764554428,13041.63116913,479.24419605,53333.61403368001 2025-12-01,02:00:30.000,335,11057929,12085,0,1764554429,13041.67158699,17.357001930002298,53333.61403368001 2025-12-01,02:00:31.000,335,11057997,12165,0,1764554430,13041.69179592,17.420444100003806,53333.71185336001 2025-12-01,02:00:32.000,335,11057926,12365,0,1764554431,13041.75242271,17.533230180000828,53333.75377608 2025-12-01,02:00:33.000,335,11057950,12485,0,1764554432,13041.76589532999,479.5402595100022,53333.73281472001 2025-12-01,02:00:34.000,335,11058014,12165,0,1764554433,13041.860203669996,17.631917999999132,53333.802685919996 2025-12-01,02:00:35.000,335,11057964,11965,0,1764554434,13041.920830459996,479.702389500002,53333.91447984 2025-12-01,02:00:36.000,335,11057929,12365,0,1764554435,13041.974720940001,17.836342770002375,53333.94242832 2025-12-01,02:00:37.000,335,11057944,12045,0,1764554436,13041.994929870001,17.87158841999917,53334.005312400004 2025-12-01,02:00:38.000,335,11057977,12245,0,1764554437,13042.089238209992,17.963227109998115,53334.06120936 2025-12-01,02:00:39.000,335,11057947,12205,0,1764554438,13042.109447139992,17.97732537000411,53334.05422224 2025-12-01,02:00:40.000,335,11057891,12205,0,1764554439,13042.203755479997,18.09716058000049,53334.08915784 2025-12-01,02:00:41.000,335,11057927,12605,0,1764554440,13042.237437030002,18.10420970999985,53334.06819648001 2025-12-01,02:00:42.000,335,11057970,12165,0,1764554441,13042.277854890002,18.188799269999436,53334.15204192 2025-12-01,02:00:43.000,335,11057932,12485,0,1764554442,13042.304800129998,18.259290570000303,53334.15902904 2025-12-01,02:00:44.000,335,11057954,12485,0,1764554443,13042.378899539988,18.266339699999662,53334.16601616001 2025-12-01,02:00:45.000,335,11057936,12365,0,1764554444,13042.426053709998,18.308634480003093,53334.15902904 2025-12-01,02:00:46.000,335,11057969,12285,0,1764554445,13042.506889429998,18.308634480003093,53334.15902904 2025-12-01,02:00:47.000,335,11057942,12205,0,1764554446,13042.607934079999,18.315683610002452,53334.18697752001 2025-12-01,02:00:48.000,335,11057960,12205,0,1764554447,13042.74939659,18.365027519997966,53334.18697752001 2025-12-01,02:00:49.000,335,11057976,12165,0,1764554448,13042.87065017,18.38617491000332,53334.20793888 2025-12-01,02:00:50.000,335,11057944,12245,0,1764554449,13043.04579422999,18.400273170002038,53334.1799904 2025-12-01,02:00:51.000,335,11057984,12205,0,1764554450,13043.193993050001,18.407322300001397,53334.15204192 2025-12-01,02:00:52.000,335,11057973,12365,0,1764554451,13043.375873420002,18.400273170002038,53334.075183600005 2025-12-01,02:00:53.000,335,11057915,12205,0,1764554452,13043.571226409993,18.428469689999474,53334.15204192 2025-12-01,02:00:54.000,335,11057928,12085,0,1764554453,13043.726161539998,18.39322404000268,53334.11710632001 2025-12-01,02:00:55.000,335,11057923,12445,0,1764554454,13043.92151452999,18.365027519997966,53334.10313208 2025-12-01,02:00:56.000,335,11057934,12245,0,1764554455,13044.137076449995,18.315683610002452,53334.1101192 2025-12-01,02:00:57.000,335,11057931,12325,0,1764554456,13044.345902059991,18.315683610002452,53334.06819648001 2025-12-01,02:00:58.000,335,11057931,12405,0,1764554457,13044.547991359992,18.266339699999662,53334.04723512001 2025-12-01,02:00:59.000,335,11057937,12485,0,1764554458,13044.763553279998,18.259290570000303,53333.99133816 2025-12-01,02:01:00.000,335,11057960,12325,0,1764554459,13044.965642579999,18.20994666000479,53334.040248 2025-12-01,02:01:01.000,335,11057935,12085,0,1764554460,13045.16773188,18.10420970999985,53334.06120936 2025-12-01,02:01:02.000,335,11057930,12205,0,1764554461,13045.34961225,18.012571020000905,53334.01928664001 2025-12-01,02:01:03.000,335,11057911,12205,0,1764554462,13045.571910480001,17.92093233000196,53334.05422224 2025-12-01,02:01:04.000,335,11057892,12205,0,1764554463,13045.773999780002,17.801097119998303,53334.05422224 2025-12-01,02:01:05.000,335,11057947,12125,0,1764554464,13045.922198599998,941.6318784000032,53334.040248 2025-12-01,02:01:06.000,335,11057918,12325,0,1764554465,13046.131024209993,17.5684758300049,53334.08915784 2025-12-01,02:01:07.000,335,11057924,12365,0,1764554466,13046.225332549999,941.3922079800031,53334.05422224 2025-12-01,02:01:08.000,335,11057963,12205,0,1764554467,13046.353322439994,17.272412370002712,53334.09614496001 2025-12-01,02:01:09.000,335,11057983,12485,0,1764554468,13046.46110339999,479.0891151899996,53334.08915784 2025-12-01,02:01:10.000,335,11057986,12125,0,1764554469,13046.535202809995,478.8987886800023,53334.1799904 2025-12-01,02:01:11.000,335,11057935,12285,0,1764554470,13046.535202809995,478.72960956000315,53334.20095176 2025-12-01,02:01:12.000,335,11057984,12805,0,1764554471,13046.575620669995,940.5745089000047,53334.173003280004 2025-12-01,02:01:13.000,335,11057947,12085,0,1764554472,13046.555411739995,16.46176242000365,53334.193964640006 2025-12-01,02:01:14.000,335,11057940,12365,0,1764554473,13046.575620669995,1402.2361308600011,53334.21492600001 2025-12-01,02:01:15.000,335,11057958,12205,0,1764554474,13046.48804864,478.17272829000285,53334.22191312 2025-12-01,02:01:16.000,335,11057904,12205,0,1764554475,13046.44089446999,939.9471363300036,53334.22191312 2025-12-01,02:01:17.000,335,11057942,12205,0,1764554476,13046.33984981999,939.862546770004,53334.22890024 2025-12-01,02:01:18.000,335,11057933,12165,0,1764554477,13046.218596239989,15.84143898000184,53334.242874480005 2025-12-01,02:01:19.000,335,11057894,12245,0,1764554478,13046.124287899998,939.6228763500039,53334.20793888 2025-12-01,02:01:20.000,335,11057981,12245,0,1764554479,13046.003034319998,1401.495972210003,53334.26383584001 2025-12-01,02:01:21.000,335,11057904,12165,0,1764554480,13045.854835500002,939.4466480999981,53334.26383584001 2025-12-01,02:01:22.000,335,11057944,12245,0,1764554481,13045.753790850002,477.36912747000315,53334.242874480005 2025-12-01,02:01:23.000,335,11057944,12525,0,1764554482,13045.605592029991,939.2633707200002,53334.20793888 2025-12-01,02:01:24.000,335,11057901,12485,0,1764554483,13045.49107476,15.284557710001536,53334.16601616001 2025-12-01,02:01:25.000,335,11057906,12565,0,1764554484,13045.376557489995,15.221115540000028,53334.08915784 2025-12-01,02:01:26.000,335,11057907,12405,0,1764554485,13045.18794081,477.1012605299984,53334.14505480001 2025-12-01,02:01:27.000,335,11057961,12285,0,1764554486,13045.03974198999,477.07306401000096,53334.08915784 2025-12-01,02:01:28.000,335,11057995,12045,0,1764554487,13044.878070549988,938.94615987,53334.075183600005 2025-12-01,02:01:29.000,335,11057952,12365,0,1764554488,13044.763553279998,476.9532288000046,53334.026273760006 2025-12-01,02:01:30.000,335,11057962,12165,0,1764554489,13044.595145530002,477.0025727100001,53333.98435104 2025-12-01,02:01:31.000,335,11057942,12325,0,1764554490,13044.399792539996,1862.8262850600004,53333.92845408001 2025-12-01,02:01:32.000,335,11057917,12165,0,1764554491,13044.19096693,476.9532288000046,53333.89351848 2025-12-01,02:01:33.000,335,11057936,12165,0,1764554492,13044.08318596999,476.9884744500014,53333.837621520004 2025-12-01,02:01:34.000,335,11057869,12325,0,1764554493,13043.914778219994,1400.924992680004,53333.85159576001 2025-12-01,02:01:35.000,335,11057912,12245,0,1764554494,13043.793524639994,2324.8685600399986,53333.788711680005 2025-12-01,02:01:36.000,335,11057968,12245,0,1764554495,13043.638589509988,15.115378590002365,53333.75377608 2025-12-01,02:01:37.000,335,11057905,12365,0,1764554496,13043.483654379997,939.0448476899983,53333.67691776 2025-12-01,02:01:38.000,335,11057974,12085,0,1764554497,13043.288301389992,939.0659950800036,53333.634995039996 2025-12-01,02:01:39.000,335,11057927,12285,0,1764554498,13043.207465669992,477.1788009599986,53333.62800792 2025-12-01,02:01:40.000,335,11057902,12365,0,1764554499,13043.066003159991,15.24931206000474,53333.57909808 2025-12-01,02:01:41.000,335,11057929,12245,0,1764554500,13042.978431129995,477.20699748000334,53333.53018824 2025-12-01,02:01:42.000,335,11057910,12285,0,1764554501,13042.88412278999,477.2351940000008,53333.467304159996 2025-12-01,02:01:43.000,335,11057912,12245,0,1764554502,13042.756132899995,477.25634138999885,53333.41839432 2025-12-01,02:01:44.000,335,11057954,12325,0,1764554503,13042.70224241999,939.2351742000028,53333.404420080005 2025-12-01,02:01:45.000,335,11057912,12645,0,1764554504,13042.614670389994,15.340950750003685,53333.34852312001 2025-12-01,02:01:46.000,335,11057951,12045,0,1764554505,13042.560779909989,15.362098140001763,53333.32057464 2025-12-01,02:01:47.000,335,11057960,12125,0,1764554506,13042.466471569998,15.340950750003685,53333.21576784 2025-12-01,02:01:48.000,335,11057950,12245,0,1764554507,13042.405844779998,477.27043965000485,53333.19480648 2025-12-01,02:01:49.000,335,11057929,12285,0,1764554508,13042.399108469988,477.27043965000485,53333.15987088001 2025-12-01,02:01:50.000,335,11057914,12565,0,1764554509,13042.325009059998,477.2351940000008,53333.10397392 2025-12-01,02:01:51.000,335,11057928,12045,0,1764554510,13042.318272750003,477.22109574000206,53333.06205120001 2025-12-01,02:01:52.000,335,11057934,12445,0,1764554511,13042.291327509993,477.20699748000334,53333.06205120001 2025-12-01,02:01:53.000,335,11057885,12125,0,1764554512,13042.277854890002,1401.0730244099977,53332.97121864001 2025-12-01,02:01:54.000,335,11057974,12245,0,1764554513,13042.250909649993,939.1364863800045,53332.90833456 2025-12-01,02:01:55.000,335,11057991,12325,0,1764554514,13042.223964409997,939.1435355100039,53332.89436032001 2025-12-01,02:01:56.000,335,11057953,12125,0,1764554515,13042.264382269997,15.235213799998746,53332.83846336 2025-12-01,02:01:57.000,335,11057936,12125,0,1764554516,13042.223964409997,477.185850089998,53332.81051488 2025-12-01,02:01:58.000,335,11057851,12165,0,1764554517,13042.264382269997,477.15765357000055,53332.71968232 2025-12-01,02:01:59.000,335,11057944,12325,0,1764554518,13042.250909649993,939.1505846400032,53332.7476308 2025-12-01,02:02:00.000,335,11057938,12205,0,1764554519,13042.284591199998,939.2210759400041,53332.67775960001 2025-12-01,02:02:01.000,335,11057956,12325,0,1764554520,13042.237437030002,477.3268326899997,53332.684746720006 2025-12-01,02:02:02.000,335,11057941,12285,0,1764554521,13042.264382269997,15.411442050004553,53332.65679824001 2025-12-01,02:02:03.000,335,11057981,12205,0,1764554522,13042.284591199998,477.425520509998,53332.60788840001 2025-12-01,02:02:04.000,335,11057934,12525,0,1764554523,13042.298063820002,15.503080740003497,53332.62186264 2025-12-01,02:02:05.000,335,11057964,12325,0,1764554524,13042.365426919998,939.4607463600041,53332.614875520005 2025-12-01,02:02:06.000,335,11057969,12165,0,1764554525,13042.459735259989,477.6087978900032,53332.59391416 2025-12-01,02:02:07.000,335,11057953,12365,0,1764554526,13042.473207879993,477.66519092999806,53332.59391416 2025-12-01,02:02:08.000,335,11057962,12325,0,1764554527,13042.594461459994,477.6933874500028,53332.55199144 2025-12-01,02:02:09.000,335,11057956,12285,0,1764554528,13042.668560869999,939.7145150400029,53332.60788840001 2025-12-01,02:02:10.000,335,11057967,12205,0,1764554529,13042.72918766,1401.7426917600023,53332.60788840001 2025-12-01,02:02:11.000,335,11057973,12325,0,1764554530,13042.81002338,477.86256657000195,53332.55199144 2025-12-01,02:02:12.000,335,11057931,12125,0,1764554531,13042.877386479995,15.954225059998862,53332.59391416 2025-12-01,02:02:13.000,335,11057957,12285,0,1764554532,13042.96495850999,939.9118906799995,53332.59391416 2025-12-01,02:02:14.000,335,11057921,12245,0,1764554533,13043.00537636999,477.9894509099977,53332.60090128 2025-12-01,02:02:15.000,335,11057944,12245,0,1764554534,13043.059266849996,16.045863749997807,53332.65679824001 2025-12-01,02:02:16.000,335,11057971,12205,0,1764554535,13043.0929484,478.07404047000455,53332.67077248 2025-12-01,02:02:17.000,335,11057934,12565,0,1764554536,13043.167047809991,940.0740206699993,53332.63583688001 2025-12-01,02:02:18.000,335,11057973,12125,0,1764554537,13043.167047809991,478.15863003000413,53332.72666944001 2025-12-01,02:02:19.000,335,11057983,12245,0,1764554538,13043.207465669992,478.20797393999965,53332.77557928001 2025-12-01,02:02:20.000,335,11057936,12285,0,1764554539,13043.160311499996,478.2502687200031,53332.75461792001 2025-12-01,02:02:21.000,335,11057971,12605,0,1764554540,13043.153575190001,940.2361506599991,53332.831476240004 2025-12-01,02:02:22.000,335,11057976,12405,0,1764554541,13043.119893639996,16.363074599998072,53332.831476240004 2025-12-01,02:02:23.000,335,11057941,12325,0,1764554542,13043.05253054,1864.1938162799997,53332.831476240004 2025-12-01,02:02:24.000,335,11058000,12205,0,1764554543,13042.95148589,16.391271120002784,53332.8873732 2025-12-01,02:02:25.000,335,11057935,12205,0,1764554544,13042.85044124,940.30664196,53332.87339896001 2025-12-01,02:02:26.000,335,11057987,12205,0,1764554545,13042.72918766,478.37010392999946,53332.90833456 2025-12-01,02:02:27.000,335,11058003,12165,0,1764554546,13042.601197769989,478.4405952300003,53332.92929592 2025-12-01,02:02:28.000,335,11057953,12245,0,1764554547,13042.412581089993,940.4194280400043,53332.92230880001 2025-12-01,02:02:29.000,335,11057961,12325,0,1764554548,13042.304800129998,478.53928304999863,53332.94327016001 2025-12-01,02:02:30.000,335,11057977,12085,0,1764554549,13042.163337619997,16.65913806000026,53333.05506408 2025-12-01,02:02:31.000,335,11057991,12125,0,1764554550,13042.042084039997,1402.6026856200042,53333.04108984001 2025-12-01,02:02:32.000,335,11058009,12085,0,1764554551,13041.880412599996,940.7013932400005,53333.03410272 2025-12-01,02:02:33.000,335,11057910,12325,0,1764554552,13041.75242271,478.8564938999989,53333.04108984001 2025-12-01,02:02:34.000,335,11057953,12205,0,1764554553,13041.64464174999,478.99042737000127,53333.03410272 2025-12-01,02:02:35.000,335,11057988,12085,0,1764554554,13041.55033341,17.159626289998414,53333.10397392 2025-12-01,02:02:36.000,335,11057999,12125,0,1764554555,13041.46949769,17.28651063000143,53333.069038320005 2025-12-01,02:02:37.000,335,11057983,12245,0,1764554556,13041.415607209994,479.3287856099996,53333.131922399996 2025-12-01,02:02:38.000,335,11057964,12205,0,1764554557,13041.40213458999,479.42042429999856,53333.13890952001 2025-12-01,02:02:39.000,335,11057984,12365,0,1764554558,13041.408870899999,17.5684758300049,53333.19480648 2025-12-01,02:02:40.000,335,11057965,12365,0,1764554559,13041.44255244999,479.66714384999796,53333.236729200005 2025-12-01,02:02:41.000,335,11057963,12125,0,1764554560,13041.46276137999,479.7235368900001,53333.2716648 2025-12-01,02:02:42.000,335,11057981,12445,0,1764554561,13041.54359709999,17.843391900001734,53333.29262616 2025-12-01,02:02:43.000,335,11057967,12405,0,1764554562,13041.60422388999,17.97027624000475,53333.32756176001 2025-12-01,02:02:44.000,335,11057985,12245,0,1764554563,13041.70526853999,18.033718409998983,53333.4114072 2025-12-01,02:02:45.000,335,11057926,12325,0,1764554564,13041.77263164,18.11125883999921,53333.4114072 2025-12-01,02:02:46.000,335,11057966,12325,0,1764554565,13041.87367629,18.195848399998795,53333.51621400001 2025-12-01,02:02:47.000,335,11058002,12285,0,1764554566,13041.981457249996,18.238143180002226,53333.55813672 2025-12-01,02:02:48.000,335,11057996,12365,0,1764554567,13042.089238209992,18.32273274000181,53333.634995039996 2025-12-01,02:02:49.000,335,11057956,12245,0,1764554568,13042.217228100002,18.414371430000756,53333.73281472001 2025-12-01,02:02:50.000,335,11057923,12325,0,1764554569,13042.284591199998,18.51305924999906,53333.75377608 2025-12-01,02:02:51.000,335,11057987,12285,0,1764554570,13042.345217989998,18.56945229000121,53333.83063440001 2025-12-01,02:02:52.000,335,11058009,12245,0,1764554571,13042.432790019993,18.668140109999513,53333.81666016 2025-12-01,02:02:53.000,335,11057975,12405,0,1764554572,13042.520362049989,18.689287500004866,53333.9354412 2025-12-01,02:02:54.000,335,11057991,12325,0,1764554573,13042.547307289999,18.773877060004452,53333.956402560005 2025-12-01,02:02:55.000,335,11057989,12285,0,1764554574,13042.62140669999,18.837319229998684,53334.026273760006 2025-12-01,02:02:56.000,335,11057980,12285,0,1764554575,13042.655088249994,18.872564880002756,53334.1101192 2025-12-01,02:02:57.000,335,11057980,12365,0,1764554576,13042.628143009999,18.92190878999827,53334.15204192 2025-12-01,02:02:58.000,335,11058019,12485,0,1764554577,13042.607934079999,18.9642035700017,53334.20793888 2025-12-01,02:02:59.000,335,11058005,12325,0,1764554578,13042.594461459994,19.02059661000385,53334.3197328 2025-12-01,02:03:00.000,335,11057961,12405,0,1764554579,13042.567516219999,19.08403877999808,53334.33370704001 2025-12-01,02:03:01.000,335,11057933,12125,0,1764554580,13042.594461459994,19.126333560001513,53334.34768128 2025-12-01,02:03:02.000,335,11057962,12365,0,1764554581,13042.500153119989,19.267316160003247,53334.44550096 2025-12-01,02:03:03.000,335,11057980,12165,0,1764554582,13042.426053709998,19.31666006999876,53334.51537216 2025-12-01,02:03:04.000,335,11058013,12165,0,1764554583,13042.372163229993,19.337807460004115,53334.53633352 2025-12-01,02:03:05.000,335,11057975,12245,0,1764554584,13042.298063820002,19.41534789000434,53334.62017896001 2025-12-01,02:03:06.000,335,11058001,12325,0,1764554585,13042.217228100002,19.535183100000722,53334.69005016001 2025-12-01,02:03:07.000,335,11057978,12205,0,1764554586,13042.170073929992,19.59157614000287,53334.745947120005 2025-12-01,02:03:08.000,335,11057981,12405,0,1764554587,13042.156601310002,19.718460479998612,53334.76690848001 2025-12-01,02:03:09.000,335,11057944,12445,0,1764554588,13042.129656069992,19.79600090999884,53334.82979256 2025-12-01,02:03:10.000,335,11058000,12245,0,1764554589,13042.116183450002,19.915836120002496,53334.8787024 2025-12-01,02:03:11.000,335,11057996,12285,0,1764554590,13042.069029279992,20.00747481000144,53334.88568952001 2025-12-01,02:03:12.000,335,11058026,12245,0,1764554591,13042.102710829997,20.106162629999744,53334.93459936001 2025-12-01,02:03:13.000,335,11057965,12325,0,1764554592,13042.149864999992,20.148457410003175,53334.99748344 2025-12-01,02:03:14.000,335,11057961,12165,0,1764554593,13042.149864999992,20.268292619999556,53334.94158648 2025-12-01,02:03:15.000,335,11057987,12365,0,1764554594,13042.217228100002,20.36698043999786,53334.98350920001 2025-12-01,02:03:16.000,335,11057998,12245,0,1764554595,13042.277854890002,20.444520869998087,53335.081328880005 2025-12-01,02:03:17.000,335,11057950,12365,0,1764554596,13042.331745369993,20.493864780000877,53335.05338040001 2025-12-01,02:03:18.000,335,11058046,12245,0,1764554597,13042.378899539988,20.58550346999982,53335.14421296 2025-12-01,02:03:19.000,335,11057981,12365,0,1764554598,13042.479944189989,20.69828955000412,53335.17216144001 2025-12-01,02:03:20.000,335,11057932,12245,0,1764554599,13042.459735259989,20.754682589998993,53335.26998112001 2025-12-01,02:03:21.000,335,11057956,12125,0,1764554600,13042.520362049989,20.804026500001783,53335.262994 2025-12-01,02:03:22.000,335,11057980,12365,0,1764554601,13042.594461459994,20.902714320000086,53335.35382656 2025-12-01,02:03:23.000,335,11058018,12285,0,1764554602,13042.628143009999,20.902714320000086,53335.40972352001 2025-12-01,02:03:24.000,335,11058001,12125,0,1764554603,13042.628143009999,21.00140213999839,53335.395749280004 2025-12-01,02:03:25.000,335,11057971,12285,0,1764554604,13042.68203348999,21.085991699997976,53335.395749280004 2025-12-01,02:03:26.000,335,11057989,12245,0,1764554605,13042.70897873,21.149433869999484,53335.49356896 2025-12-01,02:03:27.000,335,11057979,12285,0,1764554606,13042.70897873,21.198777780002274,53335.50055608 2025-12-01,02:03:28.000,335,11057999,12205,0,1764554607,13042.72918766,21.248121689997788,53335.54946592 2025-12-01,02:03:29.000,335,11057986,12285,0,1764554608,13042.776341829995,21.2763182100025,53335.5424788 2025-12-01,02:03:30.000,335,11058000,12245,0,1764554609,13042.78981445,21.2763182100025,53335.59837576 2025-12-01,02:03:31.000,335,11057976,12325,0,1764554610,13042.82349599999,21.29041647000122,53335.61933712 2025-12-01,02:03:32.000,335,11057932,12085,0,1764554611,13042.897595409995,21.318612989998655,53335.66125984 2025-12-01,02:03:33.000,335,11058001,12325,0,1764554612,13042.8908591,21.2763182100025,53335.64029848 2025-12-01,02:03:34.000,335,11058021,12325,0,1764554613,13042.94474957999,21.262219950003782,53335.71016968 2025-12-01,02:03:35.000,335,11057980,12325,0,1764554614,13043.03232161,21.212876040000992,53335.73811816 2025-12-01,02:03:36.000,335,11058024,12485,0,1764554615,13043.059266849996,21.135335610000766,53335.79401512001 2025-12-01,02:03:37.000,335,11058008,12325,0,1764554616,13043.086212089991,21.071893439999258,53335.73811816 2025-12-01,02:03:38.000,335,11057964,12125,0,1764554617,13043.146838879991,20.973205620000954,53335.8568992 2025-12-01,02:03:39.000,335,11058016,12285,0,1764554618,13043.214201980001,20.980254750000313,53335.79401512001 2025-12-01,02:03:40.000,335,11058012,12325,0,1764554619,13043.247883529992,20.9309108400048,53335.86388632001 2025-12-01,02:03:41.000,335,11057999,12285,0,1764554620,13043.281565079997,20.952058230002876,53335.82895072 2025-12-01,02:03:42.000,335,11057962,12125,0,1764554621,13043.295037700002,20.909763449999446,53335.82895072 2025-12-01,02:03:43.000,335,11057981,12685,0,1764554622,13043.315246630002,20.888616060001368,53335.849912080004 2025-12-01,02:03:44.000,335,11057953,12405,0,1764554623,13043.382609729997,20.902714320000086,53335.849912080004 2025-12-01,02:03:45.000,335,11057972,12285,0,1764554624,13043.369137109992,20.88156693000201,53335.86388632001 2025-12-01,02:03:46.000,335,11057983,12205,0,1764554625,13043.436500210002,20.88156693000201,53335.86388632001 2025-12-01,02:03:47.000,335,11058005,12205,0,1764554626,13043.463445449997,20.87451780000265,53335.84292496001 2025-12-01,02:03:48.000,335,11057959,12285,0,1764554627,13043.530808549993,20.86041954000393,53335.86388632001 2025-12-01,02:03:49.000,335,11057980,12165,0,1764554628,13043.591435339993,20.87451780000265,53335.870873440006 2025-12-01,02:03:50.000,335,11057979,12325,0,1764554629,13043.652062129993,20.83222301999922,53335.89183480001 2025-12-01,02:03:51.000,335,11057929,12205,0,1764554630,13043.726161539998,20.804026500001783,53335.849912080004 2025-12-01,02:03:52.000,335,11057930,12125,0,1764554631,13043.806997259999,20.76878084999771,53335.91279616001 2025-12-01,02:03:53.000,335,11057994,12165,0,1764554632,13043.88109666999,20.740584330000274,53335.801002240005 2025-12-01,02:03:54.000,335,11057936,12325,0,1764554633,13044.015822869995,20.684191289998125,53335.87786056 2025-12-01,02:03:55.000,335,11057974,12325,0,1764554634,13044.13034014,20.663043900000048,53335.87786056 2025-12-01,02:03:56.000,335,11057904,12205,0,1764554635,13044.258330029996,20.59255259999918,53335.82895072 2025-12-01,02:03:57.000,335,11057927,12205,0,1764554636,13044.366110989991,20.515012169998954,53335.82196360001 2025-12-01,02:03:58.000,335,11057947,12165,0,1764554637,13044.527782429992,20.43042260999937,53335.82196360001 2025-12-01,02:03:59.000,335,11057933,12205,0,1764554638,13044.655772320002,20.3599313099985,53335.78004088 2025-12-01,02:04:00.000,335,11057990,12325,0,1764554639,13044.756816970003,20.282390879998275,53335.787028 2025-12-01,02:04:01.000,335,11057967,12085,0,1764554640,13044.871334239993,20.19780131999869,53335.82196360001 2025-12-01,02:04:02.000,335,11058003,12325,0,1764554641,13044.985851509999,20.099113500000385,53335.801002240005 2025-12-01,02:04:03.000,335,11057985,12525,0,1764554642,13045.093632469994,20.00042568000208,53335.76606664 2025-12-01,02:04:04.000,335,11057963,12445,0,1764554643,13045.16773188,19.95813089999865,53335.76606664 2025-12-01,02:04:05.000,335,11057987,12205,0,1764554644,13045.2485676,19.83124656000291,53335.73811816 2025-12-01,02:04:06.000,335,11057974,12405,0,1764554645,13045.32940332,19.732558740004606,53335.71016968 2025-12-01,02:04:07.000,335,11058015,12085,0,1764554646,13045.356348559995,19.676165700002457,53335.71016968 2025-12-01,02:04:08.000,335,11057965,12285,0,1764554647,13045.39003011,19.619772660000308,53335.682221200004 2025-12-01,02:04:09.000,335,11057977,12285,0,1764554648,13045.437184279996,19.521084840002004,53335.7171568 2025-12-01,02:04:10.000,335,11057957,12205,0,1764554649,13045.44392058999,19.42944615000306,53335.66125984 2025-12-01,02:04:11.000,335,11058010,12165,0,1764554650,13045.41023904,19.358954850002192,53335.66824696 2025-12-01,02:04:12.000,335,11057969,12285,0,1764554651,13045.4506569,19.309610939999402,53335.66824696 2025-12-01,02:04:13.000,335,11058003,12205,0,1764554652,13045.40350272999,19.25321790000453,53335.703182560006 2025-12-01,02:04:14.000,335,11058003,12485,0,1764554653,13045.44392058999,19.168628339997667,53335.66125984 2025-12-01,02:04:15.000,335,11057981,12485,0,1764554654,13045.42371165999,19.08403877999808,53335.67523408001 2025-12-01,02:04:16.000,335,11057993,12565,0,1764554655,13045.44392058999,18.999449219998496,53335.61933712 2025-12-01,02:04:17.000,335,11057952,12405,0,1764554656,13045.46412951999,19.02764574000321,53335.65427272001 2025-12-01,02:04:18.000,335,11057982,12285,0,1764554657,13045.49107476,18.950105310002982,53335.61933712 2025-12-01,02:04:19.000,335,11057946,12365,0,1764554658,13045.46412951999,18.893712270000833,53335.65427272001 2025-12-01,02:04:20.000,335,11058034,12365,0,1764554659,13045.538228929996,18.823220969999966,53335.60536288001 2025-12-01,02:04:21.000,335,11057952,12045,0,1764554660,13045.558437859996,18.759778799998458,53335.60536288001 2025-12-01,02:04:22.000,335,11057999,12165,0,1764554661,13045.612328340001,18.696336630004225,53335.57741440001 2025-12-01,02:04:23.000,335,11057985,12165,0,1764554662,13045.686427749992,18.597648809998645,53335.60536288001 2025-12-01,02:04:24.000,335,11058009,12205,0,1764554663,13045.693164060001,18.541255770003772,53335.563440160004 2025-12-01,02:04:25.000,335,11058009,12205,0,1764554664,13045.726845609992,18.463715340003546,53335.59138864 2025-12-01,02:04:26.000,335,11057934,12125,0,1764554665,13045.733581920002,18.32978187000117,53335.55645304001 2025-12-01,02:04:27.000,335,11058001,12165,0,1764554666,13045.740318229997,18.188799269999436,53335.514530320004 2025-12-01,02:04:28.000,335,11057926,12165,0,1764554667,13045.747054539992,18.054865800004336,53335.514530320004 2025-12-01,02:04:29.000,335,11057967,12285,0,1764554668,13045.794208710002,479.8927160099993,53335.50754320001 2025-12-01,02:04:30.000,335,11058005,12365,0,1764554669,13045.794208710002,17.801097119998303,53335.47959472 2025-12-01,02:04:31.000,335,11057871,12325,0,1764554670,13045.740318229997,479.69534037000267,53335.38177504 2025-12-01,02:04:32.000,335,11057981,12365,0,1764554671,13045.693164060001,479.5402595100022,53335.4027364 2025-12-01,02:04:33.000,335,11057959,12325,0,1764554672,13045.659482509996,479.3992769100005,53335.367800800006 2025-12-01,02:04:34.000,335,11057972,12605,0,1764554673,13045.619064649996,479.32173648000025,53335.38177504 2025-12-01,02:04:35.000,335,11058020,12325,0,1764554674,13045.518019999996,17.223068459999922,53335.297929600005 2025-12-01,02:04:36.000,335,11057942,12125,0,1764554675,13045.44392058999,17.131429770000977,53335.249019760005 2025-12-01,02:04:37.000,335,11057953,12165,0,1764554676,13045.36308486999,478.99042737000127,53335.16517432 2025-12-01,02:04:38.000,335,11057933,12405,0,1764554677,13045.28898546,1864.8705327600037,53335.130238720005 2025-12-01,02:04:39.000,335,11057965,12325,0,1764554678,13045.255303909995,16.948152390003088,53335.14421296 2025-12-01,02:04:40.000,335,11057998,12125,0,1764554679,13045.16773188,16.88471022000158,53335.081328880005 2025-12-01,02:04:41.000,335,11057973,12325,0,1764554680,13045.093632469994,478.77895346999867,53335.011457680004 2025-12-01,02:04:42.000,335,11057983,12445,0,1764554681,13045.053214609994,478.77895346999867,53335.0184448 2025-12-01,02:04:43.000,335,11057974,12325,0,1764554682,13044.992587819994,478.7437078200019,53334.92062512 2025-12-01,02:04:44.000,335,11057987,12285,0,1764554683,13044.898279479989,478.65206913000293,53334.90665088001 2025-12-01,02:04:45.000,335,11057944,12445,0,1764554684,13044.837652689988,940.6590984600043,53334.8787024 2025-12-01,02:04:46.000,335,11057955,12525,0,1764554685,13044.783762209998,940.6027054200022,53334.85774104001 2025-12-01,02:04:47.000,335,11057965,12245,0,1764554686,13044.770289589993,16.6520889300009,53334.80184408 2025-12-01,02:04:48.000,335,11057966,12485,0,1764554687,13044.729871729993,16.66618718999962,53334.745947120005 2025-12-01,02:04:49.000,335,11057976,12445,0,1764554688,13044.723135419998,16.65913806000026,53334.75992136 2025-12-01,02:04:50.000,335,11057981,12525,0,1764554689,13044.696190180002,16.59569588999875,53334.697037280006 2025-12-01,02:04:51.000,335,11057958,12005,0,1764554690,13044.649036009992,478.5956760900008,53334.676075920004 2025-12-01,02:04:52.000,335,11057947,12285,0,1764554691,13044.669244939992,940.5251649900019,53334.641140319996 2025-12-01,02:04:53.000,335,11057967,12285,0,1764554692,13044.669244939992,478.53928304999863,53334.58524336 2025-12-01,02:04:54.000,335,11057988,12245,0,1764554693,13044.702926489997,940.5040176000039,53334.58524336 2025-12-01,02:04:55.000,335,11057962,12045,0,1764554694,13044.669244939992,478.53928304999863,53334.48742368 2025-12-01,02:04:56.000,335,11058035,12125,0,1764554695,13044.716399110002,16.560450240001956,53334.473449439996 2025-12-01,02:04:57.000,335,11058026,12565,0,1764554696,13044.702926489997,16.525204589997884,53334.46646232 2025-12-01,02:04:58.000,335,11057961,12445,0,1764554697,13044.750080659993,16.489958940001088,53334.4245396 2025-12-01,02:04:59.000,335,11057964,12125,0,1764554698,13044.810707449993,478.41944784000225,53334.37562976 2025-12-01,02:05:00.000,335,11057994,12205,0,1764554699,13044.817443759988,16.398320250002143,53334.38261688001 2025-12-01,02:05:01.000,335,11057969,12125,0,1764554700,13044.851125309993,940.2995928300006,53334.41755248 2025-12-01,02:05:02.000,335,11057915,12325,0,1764554701,13044.884806859998,16.348976339999354,53334.36864264 2025-12-01,02:05:03.000,335,11057966,12485,0,1764554702,13044.931961029994,16.29258330000448,53334.36864264 2025-12-01,02:05:04.000,335,11057948,12365,0,1764554703,13044.945433649998,478.2784652400005,53334.32671992 2025-12-01,02:05:05.000,335,11057961,12325,0,1764554704,13044.999324129989,940.2009050100023,53334.305758559996 2025-12-01,02:05:06.000,335,11058007,12045,0,1764554705,13045.026269369999,940.215003270001,53334.291784320005 2025-12-01,02:05:07.000,335,11057966,12245,0,1764554706,13045.006060439999,478.2855143699999,53334.2498616 2025-12-01,02:05:08.000,335,11057986,12285,0,1764554707,13045.05995091999,940.215003270001,53334.2498616 2025-12-01,02:05:09.000,335,11057988,12325,0,1764554708,13045.03974198999,16.29963243000384,53334.2498616 2025-12-01,02:05:10.000,335,11057949,12365,0,1764554709,13045.019533059989,940.2291015299998,53334.23588736001 2025-12-01,02:05:11.000,335,11057945,12285,0,1764554710,13045.053214609994,478.30666175999795,53334.20793888 2025-12-01,02:05:12.000,335,11057980,12285,0,1764554711,13045.086896159999,940.2784454400025,53334.25684872 2025-12-01,02:05:13.000,335,11057947,12165,0,1764554712,13045.012796749994,478.2996126299986,53334.22191312 2025-12-01,02:05:14.000,335,11057961,12125,0,1764554713,13045.026269369999,16.334878080000635,53334.2498616 2025-12-01,02:05:15.000,335,11058012,12365,0,1764554714,13045.046478299999,940.2854945700019,53334.193964640006 2025-12-01,02:05:16.000,335,11057952,12325,0,1764554715,13045.026269369999,478.30666175999795,53334.193964640006 2025-12-01,02:05:17.000,335,11058004,12325,0,1764554716,13044.992587819994,16.3066815600032,53334.173003280004 2025-12-01,02:05:18.000,335,11057988,12125,0,1764554717,13044.985851509999,16.363074599998072,53334.173003280004 2025-12-01,02:05:19.000,335,11057989,12325,0,1764554718,13044.999324129989,478.3278091500033,53334.13108056 2025-12-01,02:05:20.000,335,11057947,12245,0,1764554719,13044.979115199989,478.341907410002,53334.20095176 2025-12-01,02:05:21.000,335,11057964,12205,0,1764554720,13044.979115199989,16.391271120002784,53334.14505480001 2025-12-01,02:05:22.000,335,11058004,12485,0,1764554721,13044.985851509999,478.37010392999946,53334.138067679996 2025-12-01,02:05:23.000,335,11057999,12365,0,1764554722,13044.972378889994,16.363074599998072,53334.16601616001 2025-12-01,02:05:24.000,335,11057967,12325,0,1764554723,13044.985851509999,16.313730690002558,53334.173003280004 2025-12-01,02:05:25.000,335,11058000,12045,0,1764554724,13045.012796749994,16.348976339999354,53334.1101192 2025-12-01,02:05:26.000,335,11058030,12165,0,1764554725,13045.019533059989,16.320779820001917,53334.10313208 2025-12-01,02:05:27.000,335,11058014,12525,0,1764554726,13045.026269369999,940.2291015299998,53334.13108056 2025-12-01,02:05:28.000,335,11057988,12085,0,1764554727,13045.006060439999,478.2291213299977,53334.08915784 2025-12-01,02:05:29.000,335,11057927,12325,0,1764554728,13045.08015984999,478.2291213299977,53334.11710632001 2025-12-01,02:05:30.000,335,11057998,12245,0,1764554729,13045.12057770999,478.18682655000157,53334.08915784 2025-12-01,02:05:31.000,335,11058003,12405,0,1764554730,13045.093632469994,16.215042870004254,53334.040248 2025-12-01,02:05:32.000,335,11057976,12285,0,1764554731,13045.10710509,16.165698960001464,53334.06819648001 2025-12-01,02:05:33.000,335,11057985,12285,0,1764554732,13045.16099556999,478.0951878600026,53334.01928664001 2025-12-01,02:05:34.000,335,11057958,12285,0,1764554733,13045.16099556999,939.9964802399991,53333.98435104 2025-12-01,02:05:35.000,335,11057993,12325,0,1764554734,13045.14752295,16.06701114000316,53333.96338968 2025-12-01,02:05:36.000,335,11057971,12325,0,1764554735,13045.086896159999,16.08110940000188,53333.94242832 2025-12-01,02:05:37.000,335,11057947,12165,0,1764554736,13045.066687229999,477.96125439000025,53333.83063440001 2025-12-01,02:05:38.000,335,11057973,12205,0,1764554737,13045.05995091999,1401.8766252300047,53333.88653136 2025-12-01,02:05:39.000,335,11057971,12405,0,1764554738,13045.05995091999,1401.883674360004,53333.87255712 2025-12-01,02:05:40.000,335,11057965,12205,0,1764554739,13044.979115199989,1863.848408910002,53333.85159576001 2025-12-01,02:05:41.000,335,11058015,12325,0,1764554740,13044.925224719998,477.9330578700028,53333.837621520004 2025-12-01,02:05:42.000,335,11057961,12165,0,1764554741,13044.857861619988,1863.7638193500024,53333.82364728 2025-12-01,02:05:43.000,335,11057988,12125,0,1764554742,13044.830916379993,477.8907630899994,53333.7956988 2025-12-01,02:05:44.000,335,11057974,12085,0,1764554743,13044.743344349998,15.940126800000144,53333.76775032 2025-12-01,02:05:45.000,335,11057949,12205,0,1764554744,13044.743344349998,15.961274189998221,53333.76076320001 2025-12-01,02:05:46.000,335,11057981,12445,0,1764554745,13044.689453869993,477.87666483000066,53333.690892000006 2025-12-01,02:05:47.000,335,11058010,12045,0,1764554746,13044.662508629997,939.8413993799986,53333.73281472001 2025-12-01,02:05:48.000,335,11057889,12125,0,1764554747,13044.682717559997,1401.84842871,53333.739801840005 2025-12-01,02:05:49.000,335,11057941,12045,0,1764554748,13044.649036009992,1401.8343304500013,53333.669930640004 2025-12-01,02:05:50.000,335,11057956,12085,0,1764554749,13044.649036009992,477.91191048000474,53333.64198216001 2025-12-01,02:05:51.000,335,11057968,12325,0,1764554750,13044.669244939992,939.862546770004,53333.64198216001 2025-12-01,02:05:52.000,335,11057947,12245,0,1764554751,13044.669244939992,939.9048415500001,53333.634995039996 2025-12-01,02:05:53.000,335,11057985,12325,0,1764554752,13044.649036009992,1401.8554778399994,53333.64896928 2025-12-01,02:05:54.000,335,11058029,12365,0,1764554753,13044.675981250002,1401.9259691400002,53333.60704656 2025-12-01,02:05:55.000,335,11057916,12125,0,1764554754,13044.682717559997,478.0528930799992,53333.64198216001 2025-12-01,02:05:56.000,335,11057991,12605,0,1764554755,13044.729871729993,478.10928612000134,53333.61403368001 2025-12-01,02:05:57.000,335,11057936,12285,0,1764554756,13044.696190180002,16.165698960001464,53333.60005944 2025-12-01,02:05:58.000,335,11058010,12325,0,1764554757,13044.709662799993,16.20094460999826,53333.64198216001 2025-12-01,02:05:59.000,335,11057916,12325,0,1764554758,13044.702926489997,16.24323939000169,53333.64198216001 2025-12-01,02:06:00.000,335,11057978,12085,0,1764554759,13044.729871729993,1402.1515413000016,53333.5860852 2025-12-01,02:06:01.000,335,11058001,12045,0,1764554760,13044.696190180002,1402.2290817300018,53333.60704656 2025-12-01,02:06:02.000,335,11057965,12245,0,1764554761,13044.675981250002,478.3842021899982,53333.60005944 2025-12-01,02:06:03.000,335,11057939,11965,0,1764554762,13044.649036009992,478.43354610000097,53333.61403368001 2025-12-01,02:06:04.000,335,11058007,12205,0,1764554763,13044.608618149992,16.518155459998525,53333.60005944 2025-12-01,02:06:05.000,335,11057980,12245,0,1764554764,13044.521046119997,1402.4335064999977,53333.5860852 2025-12-01,02:06:06.000,335,11058002,12285,0,1764554765,13044.473891950001,940.5110667300032,53333.5860852 2025-12-01,02:06:07.000,335,11057951,12245,0,1764554766,13044.420001469996,478.5956760900008,53333.56512384001 2025-12-01,02:06:08.000,335,11057979,12205,0,1764554767,13044.352638370001,16.66618718999962,53333.59307232001 2025-12-01,02:06:09.000,335,11058019,12125,0,1764554768,13044.318956819996,1864.5533219100034,53333.59307232001 2025-12-01,02:06:10.000,335,11057985,12605,0,1764554769,13044.29201158,16.757825879998563,53333.54416248001 2025-12-01,02:06:11.000,335,11058029,12165,0,1764554770,13044.24485740999,940.7084423699998,53333.60005944 2025-12-01,02:06:12.000,335,11058012,12125,0,1764554771,13044.217912169996,1402.7084225700019,53333.54416248001 2025-12-01,02:06:13.000,335,11058005,12285,0,1764554772,13044.19096693,478.786002599998,53333.56512384001 2025-12-01,02:06:14.000,335,11057969,12245,0,1764554773,13044.197703239995,16.84241543999815,53333.57909808 2025-12-01,02:06:15.000,335,11058019,12405,0,1764554774,13044.197703239995,16.84241543999815,53333.621020800005 2025-12-01,02:06:16.000,335,11057985,12205,0,1764554775,13044.25159372,16.82831717999943,53333.64198216001 2025-12-01,02:06:17.000,335,11058023,12205,0,1764554776,13044.29201158,16.807169790001353,53333.634995039996 2025-12-01,02:06:18.000,335,11058002,12205,0,1764554777,13044.305484199991,2326.623793409999,53333.68390488001 2025-12-01,02:06:19.000,335,11058001,12525,0,1764554778,13044.339165749996,478.71551130000444,53333.634995039996 2025-12-01,02:06:20.000,335,11057992,12125,0,1764554779,13044.426737779992,16.750776749999204,53333.621020800005 2025-12-01,02:06:21.000,335,11058008,12245,0,1764554780,13044.480628259997,1402.5744890999995,53333.62800792 2025-12-01,02:06:22.000,335,11057963,12245,0,1764554781,13044.500837189997,16.616843280004105,53333.64896928 2025-12-01,02:06:23.000,335,11058050,12325,0,1764554782,13044.473891950001,478.50403740000183,53333.64896928 2025-12-01,02:06:24.000,335,11058000,12365,0,1764554783,13044.494100880001,940.3630350000021,53333.71884048 2025-12-01,02:06:25.000,335,11058022,12205,0,1764554784,13044.473891950001,16.405369380001503,53333.621020800005 2025-12-01,02:06:26.000,335,11057987,12125,0,1764554785,13044.440210399996,16.320779820001917,53333.62800792 2025-12-01,02:06:27.000,335,11057956,12405,0,1764554786,13044.406528849991,940.1727084900049,53333.60704656 2025-12-01,02:06:28.000,335,11057983,12205,0,1764554787,13044.345902059991,1402.045804350004,53333.60005944 2025-12-01,02:06:29.000,335,11058015,12485,0,1764554788,13044.26506633999,16.109305919999315,53333.57909808 2025-12-01,02:06:30.000,335,11057979,12245,0,1764554789,13044.16402168999,16.02471635999973,53333.50922688 2025-12-01,02:06:31.000,335,11057989,12125,0,1764554790,13044.00908656,478.01059830000304,53333.5511496 2025-12-01,02:06:32.000,335,11058057,12325,0,1764554791,13043.934987149994,477.9824017799983,53333.50922688 2025-12-01,02:06:33.000,335,11057974,12245,0,1764554792,13043.82046987999,16.02471635999973,53333.49525264001 2025-12-01,02:06:34.000,335,11057989,12045,0,1764554793,13043.739634159989,477.9824017799983,53333.48826552 2025-12-01,02:06:35.000,335,11057994,12405,0,1764554794,13043.652062129993,478.02469656000176,53333.467304159996 2025-12-01,02:06:36.000,335,11057997,12165,0,1764554795,13043.557753790003,478.04584394999983,53333.4114072 2025-12-01,02:06:37.000,335,11057954,12365,0,1764554796,13043.503863309998,1401.9541656599977,53333.39743296001 2025-12-01,02:06:38.000,335,11057979,12325,0,1764554797,13043.402818659997,16.165698960001464,53333.36249736 2025-12-01,02:06:39.000,335,11058012,12485,0,1764554798,13043.382609729997,478.1797774200022,53333.334548880004 2025-12-01,02:06:40.000,335,11057967,12245,0,1764554799,13043.348928179992,940.215003270001,53333.36249736 2025-12-01,02:06:41.000,335,11057971,12605,0,1764554800,13043.328719249992,940.2995928300006,53333.30660040001 2025-12-01,02:06:42.000,335,11057953,12365,0,1764554801,13043.335455560002,478.3842021899982,53333.30660040001 2025-12-01,02:06:43.000,335,11057988,12405,0,1764554802,13043.335455560002,478.4123987100029,53333.29262616 2025-12-01,02:06:44.000,335,11057950,12205,0,1764554803,13043.375873420002,478.46879174999776,53333.20878072001 2025-12-01,02:06:45.000,335,11058015,12405,0,1764554804,13043.436500210002,940.4899193399979,53333.341536 2025-12-01,02:06:46.000,335,11058029,12165,0,1764554805,13043.463445449997,940.5110667300032,53333.29262616 2025-12-01,02:06:47.000,335,11057996,12245,0,1764554806,13043.503863309998,1402.525145190004,53333.31358752 2025-12-01,02:06:48.000,335,11057996,12325,0,1764554807,13043.551017479993,478.673216520001,53333.32057464 2025-12-01,02:06:49.000,335,11057960,12125,0,1764554808,13043.652062129993,940.6309019399996,53333.285639040005 2025-12-01,02:06:50.000,335,11057985,12205,0,1764554809,13043.679007369989,16.687334579997696,53333.31358752 2025-12-01,02:06:51.000,335,11057949,12205,0,1764554810,13043.746370469999,16.750776749999204,53333.27865192001 2025-12-01,02:06:52.000,335,11057989,12085,0,1764554811,13043.827206189999,16.778973270003917,53333.31358752 2025-12-01,02:06:53.000,335,11057987,12045,0,1764554812,13043.867624049999,16.722580230001768,53333.334548880004 2025-12-01,02:06:54.000,335,11057950,12205,0,1764554813,13043.995613939995,1402.6308821400016,53333.334548880004 2025-12-01,02:06:55.000,335,11057959,12365,0,1764554814,13044.08992228,478.6943639099991,53333.341536 2025-12-01,02:06:56.000,335,11058025,12445,0,1764554815,13044.18423061999,16.66618718999962,53333.36249736 2025-12-01,02:06:57.000,335,11057996,12365,0,1764554816,13044.26506633999,2788.4263979700045,53333.29262616 2025-12-01,02:06:58.000,335,11057991,12165,0,1764554817,13044.318956819996,16.630941540002823,53333.39743296001 2025-12-01,02:06:59.000,335,11057998,12325,0,1764554818,13044.399792539996,1864.4687323500038,53333.39044584 2025-12-01,02:07:00.000,335,11058011,12245,0,1764554819,13044.494100880001,16.53225372000452,53333.37647160001 2025-12-01,02:07:01.000,335,11057999,12125,0,1764554820,13044.561463979997,16.539302850003878,53333.39743296001 2025-12-01,02:07:02.000,335,11058005,12245,0,1764554821,13044.581672909997,940.433526300003,53333.37647160001 2025-12-01,02:07:03.000,335,11058033,12165,0,1764554822,13044.642299699997,478.3983004500042,53333.37647160001 2025-12-01,02:07:04.000,335,11057960,12085,0,1764554823,13044.696190180002,16.391271120002784,53333.4114072 2025-12-01,02:07:05.000,335,11058000,12125,0,1764554824,13044.743344349998,940.2784454400025,53333.36948448 2025-12-01,02:07:06.000,335,11058000,12285,0,1764554825,13044.770289589993,16.29258330000448,53333.404420080005 2025-12-01,02:07:07.000,335,11057919,12165,0,1764554826,13044.790498519993,478.2432195900037,53333.36948448 2025-12-01,02:07:08.000,335,11058021,12325,0,1764554827,13044.790498519993,940.2009050100023,53333.43935568 2025-12-01,02:07:09.000,335,11058032,12125,0,1764554828,13044.763553279998,940.1727084900049,53333.44634280001 2025-12-01,02:07:10.000,335,11057989,12125,0,1764554829,13044.783762209998,478.19387568000093,53333.41839432 2025-12-01,02:07:11.000,335,11057938,12485,0,1764554830,13044.756816970003,1402.1021973899988,53333.4114072 2025-12-01,02:07:12.000,335,11058012,12125,0,1764554831,13044.797234829988,16.29258330000448,53333.39044584 2025-12-01,02:07:13.000,335,11057954,12165,0,1764554832,13044.770289589993,478.23617046000436,53333.43935568 2025-12-01,02:07:14.000,335,11057987,12325,0,1764554833,13044.803971139998,16.271435909999127,53333.43236856 2025-12-01,02:07:15.000,335,11057929,12325,0,1764554834,13044.824180069998,16.285534169997845,53333.39743296001 2025-12-01,02:07:16.000,335,11057986,12125,0,1764554835,13044.837652689988,16.313730690002558,53333.42538144001 2025-12-01,02:07:17.000,335,11058001,12325,0,1764554836,13044.905015789998,16.334878080000635,53333.4812784 2025-12-01,02:07:18.000,335,11057985,12325,0,1764554837,13044.958906269989,2326.1726490900037,53333.49525264001 2025-12-01,02:07:19.000,335,11057991,12245,0,1764554838,13044.999324129989,478.3278091500033,53333.453329920005 2025-12-01,02:07:20.000,335,11057971,12085,0,1764554839,13045.073423539994,940.2784454400025,53333.51621400001 2025-12-01,02:07:21.000,335,11057996,12325,0,1764554840,13045.10710509,478.32076002000395,53333.572110960005 2025-12-01,02:07:22.000,335,11057979,12165,0,1764554841,13045.12731402,16.370123730004707,53333.59307232001 2025-12-01,02:07:23.000,335,11057966,12045,0,1764554842,13045.16773188,478.30666175999795,53333.54416248001 2025-12-01,02:07:24.000,335,11057980,12485,0,1764554843,13045.18794081,16.285534169997845,53333.621020800005 2025-12-01,02:07:25.000,335,11057966,12205,0,1764554844,13045.194677119995,16.271435909999127,53333.621020800005 2025-12-01,02:07:26.000,335,11057952,12205,0,1764554845,13045.18794081,16.23619026000233,53333.621020800005 2025-12-01,02:07:27.000,335,11057953,12805,0,1764554846,13045.20141342999,478.12338438000006,53333.669930640004 2025-12-01,02:07:28.000,335,11058001,12125,0,1764554847,13045.174468189995,940.0669715399999,53333.669930640004 2025-12-01,02:07:29.000,335,11057932,12605,0,1764554848,13045.16773188,478.0317456900011,53333.7258276 2025-12-01,02:07:30.000,335,11057961,12245,0,1764554849,13045.10710509,16.01766723000037,53333.68390488001 2025-12-01,02:07:31.000,335,11057998,12285,0,1764554850,13045.053214609994,15.996519840002293,53333.71185336001 2025-12-01,02:07:32.000,335,11057956,12205,0,1764554851,13044.952169959994,15.954225059998862,53333.64198216001 2025-12-01,02:07:33.000,335,11057949,12525,0,1764554852,13044.857861619988,477.8696157000013,53333.75377608 2025-12-01,02:07:34.000,335,11057947,12165,0,1764554853,13044.743344349998,1401.7990848000045,53333.71185336001 2025-12-01,02:07:35.000,335,11057931,12045,0,1764554854,13044.574936600002,1401.7990848000045,53333.71884048 2025-12-01,02:07:36.000,335,11057979,12205,0,1764554855,13044.446946709992,939.8413993799986,53333.74678896 2025-12-01,02:07:37.000,335,11057932,12285,0,1764554856,13044.33242944,477.8907630899994,53333.74678896 2025-12-01,02:07:38.000,335,11057966,12405,0,1764554857,13044.21117586,15.940126800000144,53333.75377608 2025-12-01,02:07:39.000,335,11057986,12085,0,1764554858,13044.13034014,477.9048613499981,53333.690892000006 2025-12-01,02:07:40.000,335,11057934,12165,0,1764554859,13043.995613939995,15.918979410002066,53333.68390488001 2025-12-01,02:07:41.000,335,11057982,12325,0,1764554860,13043.894569289994,477.89781221999874,53333.7258276 2025-12-01,02:07:42.000,335,11057940,12125,0,1764554861,13043.800260949989,477.91191048000474,53333.68390488001 2025-12-01,02:07:43.000,335,11057970,12245,0,1764554862,13043.746370469999,477.9542052600009,53333.634995039996 2025-12-01,02:07:44.000,335,11057918,12245,0,1764554863,13043.672271059993,15.961274189998221,53333.64198216001 2025-12-01,02:07:45.000,335,11057963,12205,0,1764554864,13043.611644269993,939.8907432900014,53333.64198216001 2025-12-01,02:07:46.000,335,11057968,12525,0,1764554865,13043.584699029998,939.8695959000033,53333.5860852 2025-12-01,02:07:47.000,335,11057955,12245,0,1764554866,13043.524072239998,15.954225059998862,53333.572110960005 2025-12-01,02:07:48.000,335,11057963,12085,0,1764554867,13043.557753790003,15.961274189998221,53333.59307232001 2025-12-01,02:07:49.000,335,11057992,12485,0,1764554868,13043.584699029998,477.9189596100041,53333.572110960005 2025-12-01,02:07:50.000,335,11057952,12245,0,1764554869,13043.584699029998,939.8695959000033,53333.47429128001 2025-12-01,02:07:51.000,335,11057985,12285,0,1764554870,13043.618380579988,1401.8413795800006,53333.55813672 2025-12-01,02:07:52.000,335,11057942,12565,0,1764554871,13043.679007369989,477.9048613499981,53333.59307232001 2025-12-01,02:07:53.000,335,11057968,12285,0,1764554872,13043.692479989993,477.92600874000345,53333.502239760004 2025-12-01,02:07:54.000,335,11057939,12205,0,1764554873,13043.732897849994,15.933077670000785,53333.56512384001 2025-12-01,02:07:55.000,335,11058017,12285,0,1764554874,13043.813733569994,477.91191048000474,53333.53717536 2025-12-01,02:07:56.000,335,11057974,12085,0,1764554875,13043.86088773999,477.9542052600009,53333.51621400001 2025-12-01,02:07:57.000,335,11057905,12405,0,1764554876,13043.94172345999,477.97535264999897,53333.53018824 2025-12-01,02:07:58.000,335,11057957,12365,0,1764554877,13044.00908656,16.03176548999909,53333.5860852 2025-12-01,02:07:59.000,335,11057970,12205,0,1764554878,13044.08992228,1401.9682639200037,53333.502239760004 2025-12-01,02:08:00.000,335,11057977,12445,0,1764554879,13044.16402168999,16.116355049998674,53333.50922688 2025-12-01,02:08:01.000,335,11057991,12045,0,1764554880,13044.24485740999,940.0458241500019,53333.572110960005 2025-12-01,02:08:02.000,335,11057925,12325,0,1764554881,13044.345902059991,478.07404047000455,53333.53018824 2025-12-01,02:08:03.000,335,11057956,12525,0,1764554882,13044.420001469996,478.10928612000134,53333.54416248001 2025-12-01,02:08:04.000,335,11057948,12405,0,1764554883,13044.554727670002,478.08813873000327,53333.57909808 2025-12-01,02:08:05.000,335,11057975,12165,0,1764554884,13044.649036009992,16.123404179998033,53333.572110960005 2025-12-01,02:08:06.000,335,11058044,12125,0,1764554885,13044.716399110002,16.123404179998033,53333.60704656 2025-12-01,02:08:07.000,335,11057958,12285,0,1764554886,13044.817443759988,940.0035293699984,53333.5860852 2025-12-01,02:08:08.000,335,11057956,12285,0,1764554887,13044.925224719998,478.0669913399979,53333.66294352001 2025-12-01,02:08:09.000,335,11057969,12205,0,1764554888,13045.026269369999,478.0176474300024,53333.669930640004 2025-12-01,02:08:10.000,335,11057947,12365,0,1764554889,13045.086896159999,477.9683035199996,53333.60704656 2025-12-01,02:08:11.000,335,11057960,12445,0,1764554890,13045.16099556999,16.02471635999973,53333.69787912 2025-12-01,02:08:12.000,335,11057938,12365,0,1764554891,13045.214886049995,477.92600874000345,53333.7258276 2025-12-01,02:08:13.000,335,11057985,12365,0,1764554892,13045.2485676,15.883733759997995,53333.690892000006 2025-12-01,02:08:14.000,335,11057944,12485,0,1764554893,13045.28898546,15.820291590003762,53333.74678896 2025-12-01,02:08:15.000,335,11057891,12245,0,1764554894,13045.28898546,477.71453484000085,53333.73281472001 2025-12-01,02:08:16.000,335,11057961,11965,0,1764554895,13045.315930699995,477.6581417999987,53333.690892000006 2025-12-01,02:08:17.000,335,11057910,12165,0,1764554896,13045.336139629995,477.60174876000383,53333.67691776 2025-12-01,02:08:18.000,335,11057941,12285,0,1764554897,13045.32266700999,477.5383065900023,53333.71884048 2025-12-01,02:08:19.000,335,11057961,12365,0,1764554898,13045.28898546,939.4395989699988,53333.66294352001 2025-12-01,02:08:20.000,335,11057959,12165,0,1764554899,13045.295721769995,939.3338620200011,53333.64896928 2025-12-01,02:08:21.000,335,11057953,12165,0,1764554900,13045.275512839995,477.2915870400029,53333.64896928 2025-12-01,02:08:22.000,335,11057962,12205,0,1764554901,13045.255303909995,15.263410320003459,53333.690892000006 2025-12-01,02:08:23.000,335,11057981,12645,0,1764554902,13045.26877653,477.13650618000247,53333.61403368001 2025-12-01,02:08:24.000,335,11057949,12405,0,1764554903,13045.26204021999,477.07306401000096,53333.64198216001 2025-12-01,02:08:25.000,335,11057971,12245,0,1764554904,13045.295721769995,477.0166709699988,53333.572110960005 2025-12-01,02:08:26.000,335,11058005,12325,0,1764554905,13045.32940332,938.9038650900038,53333.621020800005 2025-12-01,02:08:27.000,335,11057933,12365,0,1764554906,13045.315930699995,15.002592509998067,53333.59307232001 2025-12-01,02:08:28.000,335,11057966,12605,0,1764554907,13045.396766419995,476.9179831500005,53333.61403368001 2025-12-01,02:08:29.000,335,11057973,12325,0,1764554908,13045.42371165999,14.953248600002553,53333.54416248001 2025-12-01,02:08:30.000,335,11057997,12205,0,1764554909,13045.457393209996,14.932101210004475,53333.572110960005 2025-12-01,02:08:31.000,335,11057984,12445,0,1764554910,13045.51128369,14.903904689999763,53333.60704656 2025-12-01,02:08:32.000,335,11057961,12285,0,1764554911,13045.578646789996,1400.7699118200035,53333.60005944 2025-12-01,02:08:33.000,335,11057950,12165,0,1764554912,13045.619064649996,14.896855560000404,53333.5860852 2025-12-01,02:08:34.000,335,11057945,12405,0,1764554913,13045.652746200001,476.8333935900009,53333.57909808 2025-12-01,02:08:35.000,335,11057933,12125,0,1764554914,13045.672955130001,14.84751165000489,53333.56512384001 2025-12-01,02:08:36.000,335,11057946,12285,0,1764554915,13045.747054539992,14.84751165000489,53333.60005944 2025-12-01,02:08:37.000,335,11057938,12245,0,1764554916,13045.747054539992,1400.6923713900032,53333.60704656 2025-12-01,02:08:38.000,335,11057975,12125,0,1764554917,13045.753790850002,938.7346859700046,53333.57909808 2025-12-01,02:08:39.000,335,11057942,12325,0,1764554918,13045.814417640002,14.7981677400021,53333.53717536 2025-12-01,02:08:40.000,335,11057906,12485,0,1764554919,13045.827890259992,476.74880403000134,53333.56512384001 2025-12-01,02:08:41.000,335,11057930,12205,0,1764554920,13045.875044430002,14.784069480003382,53333.60005944 2025-12-01,02:08:42.000,335,11057916,12285,0,1764554921,13045.895253360002,938.6289490199997,53333.60704656 2025-12-01,02:08:43.000,335,11057939,12125,0,1764554922,13045.955880150002,476.6360179500043,53333.66294352001 2025-12-01,02:08:44.000,335,11057893,12165,0,1764554923,13046.023243249998,476.6571653400024,53333.61403368001 2025-12-01,02:08:45.000,335,11057929,12165,0,1764554924,13046.043452179998,1400.4738483600013,53333.6559564 2025-12-01,02:08:46.000,335,11057915,12325,0,1764554925,13046.090606349993,476.51618274000066,53333.67691776 2025-12-01,02:08:47.000,335,11057913,12205,0,1764554926,13046.131024209993,14.551448190002702,53333.68390488001 2025-12-01,02:08:48.000,335,11057942,12045,0,1764554927,13046.191650999994,476.4315931800011,53333.6559564 2025-12-01,02:08:49.000,335,11057913,12325,0,1764554928,13046.218596239989,476.38929839999764,53333.6559564 2025-12-01,02:08:50.000,335,11057905,12285,0,1764554929,13046.292695649994,938.3117381699994,53333.690892000006 2025-12-01,02:08:51.000,335,11057936,12365,0,1764554930,13046.353322439994,14.354072549998818,53333.739801840005 2025-12-01,02:08:52.000,335,11057969,12125,0,1764554931,13046.44089446999,938.2060012200018,53333.73281472001 2025-12-01,02:08:53.000,335,11057971,12125,0,1764554932,13046.44089446999,476.1989718900004,53333.71185336001 2025-12-01,02:08:54.000,335,11057976,12325,0,1764554933,13046.48804864,476.19192276000103,53333.7956988 2025-12-01,02:08:55.000,335,11057916,12245,0,1764554934,13046.52173018999,14.227188210003078,53333.70486624 2025-12-01,02:08:56.000,335,11057932,11965,0,1764554935,13046.535202809995,476.14257884999824,53333.74678896 2025-12-01,02:08:57.000,335,11057923,12245,0,1764554936,13046.56214804999,938.0720677499994,53333.739801840005 2025-12-01,02:08:58.000,335,11058009,12445,0,1764554937,13046.575620669995,476.1002840700021,53333.7258276 2025-12-01,02:08:59.000,335,11057989,12205,0,1764554938,13046.616038529995,476.1143823300008,53333.76775032 2025-12-01,02:09:00.000,335,11057898,12285,0,1764554939,13046.595829599995,14.149647780002852,53333.76076320001 2025-12-01,02:09:01.000,335,11057963,12085,0,1764554940,13046.60930222,938.0227238400039,53333.76775032 2025-12-01,02:09:02.000,335,11057950,12725,0,1764554941,13046.595829599995,14.135549520004133,53333.78172456001 2025-12-01,02:09:03.000,335,11058000,12085,0,1764554942,13046.595829599995,476.079136680004,53333.83063440001 2025-12-01,02:09:04.000,335,11057946,12325,0,1764554943,13046.58235697999,14.093254740000702,53333.78172456001 2025-12-01,02:09:05.000,335,11057903,12365,0,1764554944,13046.58909329,476.0015962500038,53333.802685919996 2025-12-01,02:09:06.000,335,11057955,12165,0,1764554945,13046.56888436,475.9945471200044,53333.81666016 2025-12-01,02:09:07.000,335,11057904,12285,0,1764554946,13046.575620669995,14.043910829997913,53333.85159576001 2025-12-01,02:09:08.000,335,11058039,12165,0,1764554947,13046.56888436,13.994566920002399,53333.77473744 2025-12-01,02:09:09.000,335,11057961,12165,0,1764554948,13046.56214804999,13.959321269998327,53333.7956988 2025-12-01,02:09:10.000,335,11057989,12125,0,1764554949,13046.595829599995,475.89585929999885,53333.837621520004 2025-12-01,02:09:11.000,335,11057953,12125,0,1764554950,13046.58909329,13.839486060001946,53333.837621520004 2025-12-01,02:09:12.000,335,11057947,12605,0,1764554951,13046.616038529995,475.74782756999775,53333.82364728 2025-12-01,02:09:13.000,335,11058004,12125,0,1764554952,13046.616038529995,475.6914345300029,53333.802685919996 2025-12-01,02:09:14.000,335,11057941,12125,0,1764554953,13046.62951115,13.642110419998062,53333.85159576001 2025-12-01,02:09:15.000,335,11057956,12325,0,1764554954,13046.69013794,13.564569989997835,53333.80967304001 2025-12-01,02:09:16.000,335,11057955,12325,0,1764554955,13046.696874249996,475.3742236800026,53333.858582880006 2025-12-01,02:09:17.000,335,11057978,12085,0,1764554956,13046.7305558,1399.2472997400037,53333.858582880006 2025-12-01,02:09:18.000,335,11058060,12125,0,1764554957,13046.71034687,937.2050247599982,53333.837621520004 2025-12-01,02:09:19.000,335,11057943,12085,0,1764554958,13046.676665319996,13.226211749999493,53333.88653136 2025-12-01,02:09:20.000,335,11057939,12325,0,1764554959,13046.64298376999,475.049963700003,53333.81666016 2025-12-01,02:09:21.000,335,11057951,12085,0,1764554960,13046.64298376999,13.057032630000322,53333.81666016 2025-12-01,02:09:22.000,335,11057966,12605,0,1764554961,13046.58235697999,936.8384700000024,53333.80967304001 2025-12-01,02:09:23.000,335,11058043,12085,0,1764554962,13046.54193911999,12.873755250002432,53333.858582880006 2025-12-01,02:09:24.000,335,11057934,12165,0,1764554963,13046.44763078,936.7186347899988,53333.84460864 2025-12-01,02:09:25.000,335,11057945,12365,0,1764554964,13046.393740299995,12.817362210000283,53333.82364728 2025-12-01,02:09:26.000,335,11057958,12125,0,1764554965,13046.31964088999,474.6763598100006,53333.7956988 2025-12-01,02:09:27.000,335,11057916,12325,0,1764554966,13046.238805169989,474.718654590004,53333.84460864 2025-12-01,02:09:28.000,335,11057998,12005,0,1764554967,13046.097342659988,12.760969169998134,53333.81666016 2025-12-01,02:09:29.000,335,11057879,12445,0,1764554968,13046.029979559993,474.6904580699993,53333.80967304001 2025-12-01,02:09:30.000,335,11057936,12165,0,1764554969,13045.962616459998,12.796214820002206,53333.802685919996 2025-12-01,02:09:31.000,335,11057947,12205,0,1764554970,13045.848099189992,936.6974874000007,53333.7956988 2025-12-01,02:09:32.000,335,11057935,12325,0,1764554971,13045.747054539992,936.7679787000015,53333.7956988 2025-12-01,02:09:33.000,335,11057995,12125,0,1764554972,13045.713372990002,936.8525682600011,53333.802685919996 2025-12-01,02:09:34.000,335,11057934,12245,0,1764554973,13045.699900369997,936.9512560799994,53333.80967304001 2025-12-01,02:09:35.000,335,11057971,12285,0,1764554974,13045.632537270001,1398.9582854100008,53333.82364728 2025-12-01,02:09:36.000,335,11057931,12125,0,1764554975,13045.605592029991,1399.0428749700004,53333.84460864 2025-12-01,02:09:37.000,335,11057882,12285,0,1764554976,13045.632537270001,937.2050247599982,53333.85159576001 2025-12-01,02:09:38.000,335,11057970,12085,0,1764554977,13045.578646789996,937.2684669299997,53333.84460864 2025-12-01,02:09:39.000,335,11058009,12245,0,1764554978,13045.578646789996,475.40242020000005,53333.87954424001 2025-12-01,02:09:40.000,335,11057960,12325,0,1764554979,13045.639273579996,13.52227521000168,53333.85159576001 2025-12-01,02:09:41.000,335,11057962,12205,0,1764554980,13045.672955130001,13.57161912000447,53333.89351848 2025-12-01,02:09:42.000,335,11057984,12285,0,1764554981,13045.699900369997,475.5575010600005,53333.9354412 2025-12-01,02:09:43.000,335,11057962,12125,0,1764554982,13045.753790850002,13.620963029999984,53333.89351848 2025-12-01,02:09:44.000,335,11057918,12405,0,1764554983,13045.821153949997,475.5786484499986,53333.9354412 2025-12-01,02:09:45.000,335,11057992,12245,0,1764554984,13045.875044430002,475.5715993199992,53333.907492720005 2025-12-01,02:09:46.000,335,11057921,12125,0,1764554985,13045.928934909993,475.5786484499986,53333.9354412 2025-12-01,02:09:47.000,335,11057948,12245,0,1764554986,13045.969352769993,475.5715993199992,53333.97736392001 2025-12-01,02:09:48.000,335,11057955,12285,0,1764554987,13046.023243249998,475.50110801999836,53334.005312400004 2025-12-01,02:09:49.000,335,11057932,12325,0,1764554988,13045.982825389998,475.5222554100037,53333.97736392001 2025-12-01,02:09:50.000,335,11057961,12085,0,1764554989,13046.043452179998,937.4024004000021,53333.96338968 2025-12-01,02:09:51.000,335,11057995,12325,0,1764554990,13046.036715869988,13.47293129999889,53333.99133816 2025-12-01,02:09:52.000,335,11057967,12285,0,1764554991,13046.056924799988,13.409489130004658,53333.907492720005 2025-12-01,02:09:53.000,335,11057959,12205,0,1764554992,13046.063661109998,13.367194350001228,53333.91447984 2025-12-01,02:09:54.000,335,11057961,12005,0,1764554993,13046.043452179998,13.374243480000587,53333.970376799996 2025-12-01,02:09:55.000,335,11057958,12125,0,1764554994,13045.989561699993,13.324899569997797,53333.88653136 2025-12-01,02:09:56.000,335,11057977,12205,0,1764554995,13045.955880150002,13.261457400003565,53333.907492720005 2025-12-01,02:09:57.000,335,11057965,12485,0,1764554996,13045.935671220002,1399.0217275800023,53333.88653136 2025-12-01,02:09:58.000,335,11058028,12125,0,1764554997,13045.888517049993,13.183916970003338,53333.92845408001 2025-12-01,02:09:59.000,335,11057964,12205,0,1764554998,13045.848099189992,475.1134058700045,53333.94941544001 2025-12-01,02:10:00.000,335,11057935,12485,0,1764554999,13045.800945019997,13.148671319999266,53333.907492720005 2025-12-01,02:10:01.000,335,11057986,12125,0,1764555000,13045.787472399992,936.9442069500001,53333.94242832 2025-12-01,02:10:02.000,335,11057981,12205,0,1764555001,13045.767263469992,1398.9512362800015,53333.907492720005 2025-12-01,02:10:03.000,335,11057962,12085,0,1764555002,13045.800945019997,475.0147180499989,53333.907492720005 2025-12-01,02:10:04.000,335,11057946,12245,0,1764555003,13045.827890259992,13.078180019998399,53333.89351848 2025-12-01,02:10:05.000,335,11057944,12525,0,1764555004,13045.868308119992,13.099327410003752,53333.858582880006 2025-12-01,02:10:06.000,335,11057959,12285,0,1764555005,13045.888517049993,13.092278280004393,53333.90050560001 2025-12-01,02:10:07.000,335,11058015,12205,0,1764555006,13045.928934909993,13.07113088999904,53333.907492720005 2025-12-01,02:10:08.000,335,11057948,12125,0,1764555007,13045.969352769993,1398.8595975900025,53333.92845408001 2025-12-01,02:10:09.000,335,11057964,12205,0,1764555008,13045.962616459998,13.049983500000963,53333.87255712 2025-12-01,02:10:10.000,335,11057946,12285,0,1764555009,13046.003034319998,13.06408175999968,53333.87255712 2025-12-01,02:10:11.000,335,11057963,12165,0,1764555010,13045.982825389998,13.092278280004393,53333.92146696 2025-12-01,02:10:12.000,335,11057977,12805,0,1764555011,13046.050188489993,936.9512560799994,53333.92146696 2025-12-01,02:10:13.000,335,11057955,12285,0,1764555012,13046.077133729988,1398.8595975900025,53333.89351848 2025-12-01,02:10:14.000,335,11057935,12365,0,1764555013,13046.063661109998,13.057032630000322,53333.97736392001 2025-12-01,02:10:15.000,335,11057997,12485,0,1764555014,13046.016506939988,936.9653543399982,53333.94941544001 2025-12-01,02:10:16.000,335,11057979,12085,0,1764555015,13045.976089080003,13.092278280004393,53333.94242832 2025-12-01,02:10:17.000,335,11057977,12205,0,1764555016,13045.942407529998,475.0781602200004,53333.99133816 2025-12-01,02:10:18.000,335,11057970,12445,0,1764555017,13045.821153949997,475.1134058700045,53333.96338968 2025-12-01,02:10:19.000,335,11057991,12245,0,1764555018,13045.740318229997,937.0569930300044,53333.99133816 2025-12-01,02:10:20.000,335,11057949,12125,0,1764555019,13045.625800959991,13.268506530002924,53333.97736392001 2025-12-01,02:10:21.000,335,11057938,12325,0,1764555020,13045.558437859996,13.324899569997797,53334.01229952 2025-12-01,02:10:22.000,335,11058007,12325,0,1764555021,13045.42371165999,937.2332212800029,53334.005312400004 2025-12-01,02:10:23.000,335,11057939,12245,0,1764555022,13045.30919439,475.33897802999854,53333.96338968 2025-12-01,02:10:24.000,335,11057965,12445,0,1764555023,13045.194677119995,475.4447149800035,53334.04723512001 2025-12-01,02:10:25.000,335,11057927,12645,0,1764555024,13045.12057770999,937.381253010004,53334.04723512001 2025-12-01,02:10:26.000,335,11057980,12245,0,1764555025,13045.033005679994,13.543422599999758,53333.99832528001 2025-12-01,02:10:27.000,335,11057947,12245,0,1764555026,13044.938697339989,475.52930454000307,53334.08217072 2025-12-01,02:10:28.000,335,11057975,12045,0,1764555027,13044.864597929998,475.56455018999986,53334.040248 2025-12-01,02:10:29.000,335,11057965,12485,0,1764555028,13044.797234829988,475.55045193000115,53334.05422224 2025-12-01,02:10:30.000,335,11057939,12405,0,1764555029,13044.756816970003,1861.437606450003,53334.05422224 2025-12-01,02:10:31.000,335,11057917,12245,0,1764555030,13044.743344349998,937.5151864799991,53334.075183600005 2025-12-01,02:10:32.000,335,11057966,12285,0,1764555031,13044.689453869993,937.5292847399978,53334.06819648001 2025-12-01,02:10:33.000,335,11057982,12285,0,1764555032,13044.682717559997,13.656208680004056,53334.1101192 2025-12-01,02:10:34.000,335,11057978,12205,0,1764555033,13044.642299699997,937.494039090001,53334.09614496001 2025-12-01,02:10:35.000,335,11058013,12165,0,1764555034,13044.622090769997,13.585717380003189,53334.09614496001 2025-12-01,02:10:36.000,335,11057972,12125,0,1764555035,13044.655772320002,475.5081571499977,53334.075183600005 2025-12-01,02:10:37.000,335,11057988,12485,0,1764555036,13044.608618149992,475.45176411000284,53334.08915784 2025-12-01,02:10:38.000,335,11057909,12565,0,1764555037,13044.581672909997,13.437685650002095,53334.06120936 2025-12-01,02:10:39.000,335,11057998,12165,0,1764555038,13044.554727670002,13.430636520002736,53334.040248 2025-12-01,02:10:40.000,335,11057995,12285,0,1764555039,13044.527782429992,475.3107815100011,53334.05422224 2025-12-01,02:10:41.000,335,11058017,12205,0,1764555040,13044.500837189997,475.3107815100011,53334.08217072 2025-12-01,02:10:42.000,335,11057948,12245,0,1764555041,13044.406528849991,475.2614375999983,53334.01928664001 2025-12-01,02:10:43.000,335,11058010,12165,0,1764555042,13044.325693129991,13.275555660002283,53334.026273760006 2025-12-01,02:10:44.000,335,11057964,12285,0,1764555043,13044.33242944,13.282604790001642,53333.99133816 2025-12-01,02:10:45.000,335,11057940,12165,0,1764555044,13044.217912169996,13.29670305000036,53333.94242832 2025-12-01,02:10:46.000,335,11057923,12245,0,1764555045,13044.18423061999,475.1979954300041,53333.99133816 2025-12-01,02:10:47.000,335,11057985,12045,0,1764555046,13044.12360382999,475.2120936900028,53333.92146696 2025-12-01,02:10:48.000,335,11057930,12685,0,1764555047,13044.12360382999,13.30375217999972,53333.92146696 2025-12-01,02:10:49.000,335,11057964,12325,0,1764555048,13044.076449659995,13.30375217999972,53333.87954424001 2025-12-01,02:10:50.000,335,11057949,12485,0,1764555049,13044.04950442,937.1697791100014,53333.87255712 2025-12-01,02:10:51.000,335,11057981,12245,0,1764555050,13044.036031799995,13.30375217999972,53333.858582880006 2025-12-01,02:10:52.000,335,11057983,12365,0,1764555051,13044.00235024999,1399.1345136599994,53333.84460864 2025-12-01,02:10:53.000,335,11057967,12285,0,1764555052,13044.015822869995,13.331948700004432,53333.788711680005 2025-12-01,02:10:54.000,335,11057998,12205,0,1764555053,13043.96193238999,475.2614375999983,53333.76775032 2025-12-01,02:10:55.000,335,11057976,12165,0,1764555054,13043.955196079994,937.1697791100014,53333.75377608 2025-12-01,02:10:56.000,335,11057932,12285,0,1764555055,13043.975405009995,13.310801309999079,53333.70486624 2025-12-01,02:10:57.000,335,11057996,12405,0,1764555056,13043.975405009995,937.162729980002,53333.690892000006 2025-12-01,02:10:58.000,335,11057970,12285,0,1764555057,13043.887832979999,937.1768282400008,53333.70486624 2025-12-01,02:10:59.000,335,11057949,12645,0,1764555058,13043.90130559999,937.127484329998,53333.62800792 2025-12-01,02:11:00.000,335,11057942,12445,0,1764555059,13043.867624049999,937.1345334600046,53333.59307232001 2025-12-01,02:11:01.000,335,11057925,12165,0,1764555060,13043.874360359994,1399.0569732299991,53333.61403368001 2025-12-01,02:11:02.000,335,11057967,12125,0,1764555061,13043.833942499994,937.1204351999986,53333.4812784 2025-12-01,02:11:03.000,335,11058006,12125,0,1764555062,13043.827206189999,1399.0287767100017,53333.46031704 2025-12-01,02:11:04.000,335,11057958,12205,0,1764555063,13043.806997259999,475.1345532600026,53333.48826552 2025-12-01,02:11:05.000,335,11057967,12205,0,1764555064,13043.806997259999,13.226211749999493,53333.41839432 2025-12-01,02:11:06.000,335,11057865,12525,0,1764555065,13043.780052019989,13.233260879998852,53333.36249736 2025-12-01,02:11:07.000,335,11057970,12125,0,1764555066,13043.759843089989,13.226211749999493,53333.341536 2025-12-01,02:11:08.000,335,11057980,12645,0,1764555067,13043.726161539998,937.1345334600046,53333.30660040001 2025-12-01,02:11:09.000,335,11057971,12205,0,1764555068,13043.705952609998,475.12045500000386,53333.27865192001 2025-12-01,02:11:10.000,335,11057993,12085,0,1764555069,13043.692479989993,475.1486515200013,53333.20878072001 2025-12-01,02:11:11.000,335,11057917,12325,0,1764555070,13043.679007369989,475.10635673999786,53333.22275496 2025-12-01,02:11:12.000,335,11057976,12125,0,1764555071,13043.692479989993,475.12045500000386,53333.131922399996 2025-12-01,02:11:13.000,335,11057932,12405,0,1764555072,13043.692479989993,937.0499438999977,53333.12493528 2025-12-01,02:11:14.000,335,11057923,12125,0,1764555073,13043.692479989993,1398.944187150002,53333.11096104001 2025-12-01,02:11:15.000,335,11057969,12285,0,1764555074,13043.618380579988,937.0076491200016,53333.0271156 2025-12-01,02:11:16.000,335,11057960,12165,0,1764555075,13043.645325819998,13.141622189999907,53332.99218000001 2025-12-01,02:11:17.000,335,11057950,12205,0,1764555076,13043.692479989993,937.0076491200016,53332.97820576 2025-12-01,02:11:18.000,335,11057943,12245,0,1764555077,13043.645325819998,936.9371578200007,53332.8873732 2025-12-01,02:11:19.000,335,11057934,12245,0,1764555078,13043.732897849994,13.134573060000548,53332.901347440005 2025-12-01,02:11:20.000,335,11057936,12525,0,1764555079,13043.726161539998,1860.852528659998,53332.89436032001 2025-12-01,02:11:21.000,335,11057965,12365,0,1764555080,13043.739634159989,475.0358654400043,53332.796540639996 2025-12-01,02:11:22.000,335,11057935,12285,0,1764555081,13043.766579399999,936.9653543399982,53332.817502 2025-12-01,02:11:23.000,335,11057958,12285,0,1764555082,13043.786788329999,13.092278280004393,53332.72666944001 2025-12-01,02:11:24.000,335,11057944,12085,0,1764555083,13043.84067880999,13.042934370001603,53332.75461792001 2025-12-01,02:11:25.000,335,11057941,12325,0,1764555084,13043.82046987999,475.0006197900002,53332.71968232 2025-12-01,02:11:26.000,335,11057913,12565,0,1764555085,13043.867624049999,936.9160104300026,53332.69872096 2025-12-01,02:11:27.000,335,11057933,12245,0,1764555086,13043.94172345999,475.0217671799983,53332.72666944001 2025-12-01,02:11:28.000,335,11057882,12245,0,1764555087,13044.00235024999,474.9794724000021,53332.67775960001 2025-12-01,02:11:29.000,335,11057955,12125,0,1764555088,13043.98887763,474.9865215300015,53332.62186264 2025-12-01,02:11:30.000,335,11057966,12205,0,1764555089,13044.00235024999,13.028836110002885,53332.628849759996 2025-12-01,02:11:31.000,335,11057905,12045,0,1764555090,13044.04276810999,13.057032630000322,53332.60090128 2025-12-01,02:11:32.000,335,11057978,12405,0,1764555091,13044.06297703999,13.06408175999968,53332.57993992 2025-12-01,02:11:33.000,335,11057923,12125,0,1764555092,13044.116867519995,475.02881630999764,53332.54500432 2025-12-01,02:11:34.000,335,11057945,12165,0,1764555093,13044.157285379995,13.099327410003752,53332.54500432 2025-12-01,02:11:35.000,335,11057953,12325,0,1764555094,13044.16402168999,475.0217671799983,53332.51006872001 2025-12-01,02:11:36.000,335,11057937,12325,0,1764555095,13044.20443954999,475.10635673999786,53332.53801720001 2025-12-01,02:11:37.000,335,11057938,12325,0,1764555096,13044.22464847999,1399.0217275800023,53332.53103008 2025-12-01,02:11:38.000,335,11057936,12205,0,1764555097,13044.27180265,13.233260879998852,53332.496094480004 2025-12-01,02:11:39.000,335,11057983,12165,0,1764555098,13044.31222051,13.261457400003565,53332.5030816 2025-12-01,02:11:40.000,335,11057967,12205,0,1764555099,13044.339165749996,475.28258499000367,53332.53103008 2025-12-01,02:11:41.000,335,11057987,12125,0,1764555100,13044.386319919991,475.3248797699998,53332.46814600001 2025-12-01,02:11:42.000,335,11057941,12125,0,1764555101,13044.433474090001,1399.2402506100043,53332.461158879996 2025-12-01,02:11:43.000,335,11058017,12365,0,1764555102,13044.460419329997,475.4094693299994,53332.44019752001 2025-12-01,02:11:44.000,335,11057973,12245,0,1764555103,13044.507573499992,475.45176411000284,53332.517055840006 2025-12-01,02:11:45.000,335,11057951,12205,0,1764555104,13044.595145530002,13.52227521000168,53332.496094480004 2025-12-01,02:11:46.000,335,11057996,12165,0,1764555105,13044.601881839997,475.494058889999,53332.496094480004 2025-12-01,02:11:47.000,335,11057959,12565,0,1764555106,13044.649036009992,1399.3812332099988,53332.53801720001 2025-12-01,02:11:48.000,335,11057937,11885,0,1764555107,13044.669244939992,13.52227521000168,53332.447184640005 2025-12-01,02:11:49.000,335,11057936,12205,0,1764555108,13044.675981250002,475.48700975999964,53332.48910736001 2025-12-01,02:11:50.000,335,11057945,12165,0,1764555109,13044.702926489997,13.57161912000447,53332.54500432 2025-12-01,02:11:51.000,335,11057944,12405,0,1764555110,13044.716399110002,475.46586237000156,53332.5030816 2025-12-01,02:11:52.000,335,11057989,12205,0,1764555111,13044.723135419998,475.4094693299994,53332.517055840006 2025-12-01,02:11:53.000,335,11057970,12325,0,1764555112,13044.770289589993,937.2966634500044,53332.47513312 2025-12-01,02:11:54.000,335,11058006,12245,0,1764555113,13044.750080659993,475.3248797699998,53332.53801720001 2025-12-01,02:11:55.000,335,11057970,12125,0,1764555114,13044.736608040002,475.2120936900028,53332.51006872001 2025-12-01,02:11:56.000,335,11057997,12285,0,1764555115,13044.702926489997,475.1979954300041,53332.46814600001 2025-12-01,02:11:57.000,335,11057948,12165,0,1764555116,13044.662508629997,475.15570065000065,53332.447184640005 2025-12-01,02:11:58.000,335,11057923,12045,0,1764555117,13044.581672909997,13.078180019998399,53332.398274800005 2025-12-01,02:11:59.000,335,11057955,12125,0,1764555118,13044.581672909997,474.9019319700019,53332.41923616001 2025-12-01,02:12:00.000,335,11057999,12245,0,1764555119,13044.534518740002,474.8525880599991,53332.41224904 2025-12-01,02:12:01.000,335,11057940,12325,0,1764555120,13044.521046119997,936.683389140002,53332.3633392 2025-12-01,02:12:02.000,335,11057961,12205,0,1764555121,13044.460419329997,474.6552124200025,53332.349364960006 2025-12-01,02:12:03.000,335,11057935,12325,0,1764555122,13044.420001469996,12.641133960001753,53332.24455816 2025-12-01,02:12:04.000,335,11057908,12085,0,1764555123,13044.352638370001,12.556544400002167,53332.30045512001 2025-12-01,02:12:05.000,335,11057945,12325,0,1764555124,13044.305484199991,474.4437385199999,53332.30744224 2025-12-01,02:12:06.000,335,11057910,12445,0,1764555125,13044.278538959996,12.4860531000013,53332.20962256 2025-12-01,02:12:07.000,335,11057953,12205,0,1764555126,13044.23138479,474.35209983000095,53332.19564832 2025-12-01,02:12:08.000,335,11057973,12085,0,1764555127,13044.21117586,474.33800157000223,53332.160712720004 2025-12-01,02:12:09.000,335,11057935,12285,0,1764555128,13044.20443954999,936.2815887300021,53332.16769984 2025-12-01,02:12:10.000,335,11057954,12445,0,1764555129,13044.170758,474.35209983000095,53332.15372560001 2025-12-01,02:12:11.000,335,11057923,12165,0,1764555130,13044.15054907,474.2957067899988,53332.13276424001 2025-12-01,02:12:12.000,335,11057964,12365,0,1764555131,13044.15054907,12.387365280002996,53332.05590592001 2025-12-01,02:12:13.000,335,11057973,12645,0,1764555132,13044.18423061999,474.3239033100035,53332.00000896 2025-12-01,02:12:14.000,335,11057947,12125,0,1764555133,13044.217912169996,12.42966005999915,53332.06988016 2025-12-01,02:12:15.000,335,11057931,12325,0,1764555134,13044.23138479,12.42966005999915,53332.03494456001 2025-12-01,02:12:16.000,335,11057986,12605,0,1764555135,13044.23138479,936.3097852499995,53331.95109912 2025-12-01,02:12:17.000,335,11057964,12125,0,1764555136,13044.29201158,12.43670918999851,53331.93712488001 2025-12-01,02:12:18.000,335,11057955,12405,0,1764555137,13044.305484199991,1398.24632328,53331.895202160005 2025-12-01,02:12:19.000,335,11057958,12165,0,1764555138,13044.318956819996,936.3591291600023,53331.90218928 2025-12-01,02:12:20.000,335,11057902,12485,0,1764555139,13044.345902059991,936.352080030003,53331.846292320006 2025-12-01,02:12:21.000,335,11057980,12285,0,1764555140,13044.372847300001,1398.2533724099994,53331.90218928 2025-12-01,02:12:22.000,335,11057922,12325,0,1764555141,13044.399792539996,936.3661782900017,53331.86725368001 2025-12-01,02:12:23.000,335,11057979,12245,0,1764555142,13044.420001469996,474.4930824300027,53331.86725368001 2025-12-01,02:12:24.000,335,11057965,12165,0,1764555143,13044.440210399996,474.4860333000033,53331.86725368001 2025-12-01,02:12:25.000,335,11057961,12205,0,1764555144,13044.467155639992,12.542446140003449,53331.81135672 2025-12-01,02:12:26.000,335,11057933,12165,0,1764555145,13044.473891950001,1398.3661584900037,53331.81135672 2025-12-01,02:12:27.000,335,11057951,12125,0,1764555146,13044.514309810002,474.5283280799995,53331.83930520001 2025-12-01,02:12:28.000,335,11057988,12285,0,1764555147,13044.527782429992,936.4860134999981,53331.78340824 2025-12-01,02:12:29.000,335,11057963,12005,0,1764555148,13044.574936600002,474.59881938000035,53331.76244688 2025-12-01,02:12:30.000,335,11057902,12085,0,1764555149,13044.595145530002,12.66933047999919,53331.79738248001 2025-12-01,02:12:31.000,335,11057934,12325,0,1764555150,13044.628827079992,1398.4507480500033,53331.72052416001 2025-12-01,02:12:32.000,335,11057924,12285,0,1764555151,13044.669244939992,474.591770250001,53331.74148552 2025-12-01,02:12:33.000,335,11057966,12285,0,1764555152,13044.702926489997,12.66228134999983,53331.70654992 2025-12-01,02:12:34.000,335,11057927,12165,0,1764555153,13044.803971139998,474.61291763999907,53331.68558856 2025-12-01,02:12:35.000,335,11057938,12245,0,1764555154,13044.837652689988,12.655232220000471,53331.69257568 2025-12-01,02:12:36.000,335,11057957,12245,0,1764555155,13044.844388999998,1398.4366497900046,53331.7344984 2025-12-01,02:12:37.000,335,11057977,12125,0,1764555156,13044.931961029994,936.4578169800006,53331.69956280001 2025-12-01,02:12:38.000,335,11057923,12205,0,1764555157,13044.992587819994,474.4930824300027,53331.74148552 2025-12-01,02:12:39.000,335,11057969,12405,0,1764555158,13045.026269369999,474.4437385199999,53331.69257568 2025-12-01,02:12:40.000,335,11058058,12245,0,1764555159,13045.019533059989,12.471954840002581,53331.71353704 2025-12-01,02:12:41.000,335,11057951,12125,0,1764555160,13045.03974198999,1398.1405863300024,53331.69257568 2025-12-01,02:12:42.000,335,11057951,12485,0,1764555161,13045.066687229999,936.1547043899991,53331.67161432001 2025-12-01,02:12:43.000,335,11057937,12125,0,1764555162,13045.033005679994,474.20406809999986,53331.678601440006 2025-12-01,02:12:44.000,335,11057961,12165,0,1764555163,13045.03974198999,474.07013463000476,53331.727511280005 2025-12-01,02:12:45.000,335,11057924,12685,0,1764555164,13045.046478299999,12.112449209998886,53331.74847264001 2025-12-01,02:12:46.000,335,11058000,12165,0,1764555165,13044.952169959994,935.8797883200023,53331.678601440006 2025-12-01,02:12:47.000,335,11057917,12325,0,1764555166,13044.945433649998,473.8868572499996,53331.72052416001 2025-12-01,02:12:48.000,335,11057899,12365,0,1764555167,13044.864597929998,11.90097531000356,53331.69257568 2025-12-01,02:12:49.000,335,11057940,12605,0,1764555168,13044.830916379993,11.85163140000077,53331.7344984 2025-12-01,02:12:50.000,335,11057976,12165,0,1764555169,13044.777025900003,935.6542161600009,53331.727511280005 2025-12-01,02:12:51.000,335,11057936,12325,0,1764555170,13044.635563390002,473.71062900000106,53331.67161432001 2025-12-01,02:12:52.000,335,11057924,12165,0,1764555171,13044.588409219992,935.5907739899994,53331.71353704 2025-12-01,02:12:53.000,335,11057959,12365,0,1764555172,13044.460419329997,935.5837248600001,53331.71353704 2025-12-01,02:12:54.000,335,11057916,12285,0,1764555173,13044.379583609996,473.6401377000002,53331.71353704 2025-12-01,02:12:55.000,335,11057947,12125,0,1764555174,13044.285275269991,473.6542359599989,53331.727511280005 2025-12-01,02:12:56.000,335,11057928,12365,0,1764555175,13044.12360382999,935.6330687700029,53331.69257568 2025-12-01,02:12:57.000,335,11057944,12125,0,1764555176,13044.00908656,11.79523835999862,53331.657640080004 2025-12-01,02:12:58.000,335,11057918,12525,0,1764555177,13043.88109666999,935.7247074600018,53331.63667872 2025-12-01,02:12:59.000,335,11057971,12485,0,1764555178,13043.780052019989,11.915073570002278,53331.65065296001 2025-12-01,02:13:00.000,335,11057958,12085,0,1764555179,13043.685743679998,935.8445426699982,53331.65065296001 2025-12-01,02:13:01.000,335,11057942,12285,0,1764555180,13043.557753790003,12.07720356000209,53331.678601440006 2025-12-01,02:13:02.000,335,11057993,12165,0,1764555181,13043.449972829992,12.182940509999753,53331.63667872 2025-12-01,02:13:03.000,335,11057978,12285,0,1764555182,13043.348928179992,12.26048093999998,53331.65065296001 2025-12-01,02:13:04.000,335,11058015,12365,0,1764555183,13043.268092459992,936.2110974300012,53331.6646272 2025-12-01,02:13:05.000,335,11057965,12125,0,1764555184,13043.180520429996,12.457856580003863,53331.678601440006 2025-12-01,02:13:06.000,335,11057962,12245,0,1764555185,13043.153575190001,12.563593530001526,53331.72052416001 2025-12-01,02:13:07.000,335,11057920,12165,0,1764555186,13043.05253054,936.4507678500013,53331.68558856 2025-12-01,02:13:08.000,335,11057943,12565,0,1764555187,13043.05253054,1398.4859937,53331.67161432001 2025-12-01,02:13:09.000,335,11057972,12165,0,1764555188,13042.978431129995,12.775067430004128,53331.727511280005 2025-12-01,02:13:10.000,335,11057966,12205,0,1764555189,13042.98516743999,936.6904382700013,53331.727511280005 2025-12-01,02:13:11.000,335,11057943,12325,0,1764555190,13042.95148589,936.7750278300009,53331.69257568 2025-12-01,02:13:12.000,335,11057973,12125,0,1764555191,13042.94474957999,1860.690398669998,53331.76943400001 2025-12-01,02:13:13.000,335,11057974,12165,0,1764555192,13042.93127696,474.9794724000021,53331.79039536001 2025-12-01,02:13:14.000,335,11057956,12165,0,1764555193,13042.94474957999,936.9160104300026,53331.76244688 2025-12-01,02:13:15.000,335,11057929,12485,0,1764555194,13042.938013269995,475.0358654400043,53331.74148552 2025-12-01,02:13:16.000,335,11057940,12285,0,1764555195,13042.958222199995,475.0993076099985,53331.846292320006 2025-12-01,02:13:17.000,335,11057941,12205,0,1764555196,13042.94474957999,13.176867840003979,53331.8043696 2025-12-01,02:13:18.000,335,11057949,12205,0,1764555197,13042.91106803,475.17684803999873,53331.74847264001 2025-12-01,02:13:19.000,335,11057992,12245,0,1764555198,13042.938013269995,1399.0851697500038,53331.81834384001 2025-12-01,02:13:20.000,335,11057972,12125,0,1764555199,13042.93127696,937.1486317200033,53331.79738248001 2025-12-01,02:13:21.000,335,11057963,12205,0,1764555200,13042.917804339995,475.25438846999896,53331.81135672 2025-12-01,02:13:22.000,335,11057971,12125,0,1764555201,13042.87065017,475.2684867299977,53331.81834384001 2025-12-01,02:13:23.000,335,11057978,12205,0,1764555202,13042.85044124,13.381292609999946,53331.76244688 2025-12-01,02:13:24.000,335,11057929,12205,0,1764555203,13042.82349599999,13.388341739999305,53331.81135672 2025-12-01,02:13:25.000,335,11057972,12245,0,1764555204,13042.816759689995,13.360145220001868,53331.88821504001 2025-12-01,02:13:26.000,335,11057993,12125,0,1764555205,13042.796550759995,475.28963412000303,53331.86026656 2025-12-01,02:13:27.000,335,11057943,12405,0,1764555206,13042.76960552,475.30373238000175,53331.88821504001 2025-12-01,02:13:28.000,335,11057958,12325,0,1764555207,13042.756132899995,475.2684867299977,53331.86725368001 2025-12-01,02:13:29.000,335,11057962,12325,0,1764555208,13042.78307813999,13.275555660002283,53331.86725368001 2025-12-01,02:13:30.000,335,11057971,12245,0,1764555209,13042.735923969994,475.1838971699981,53331.86725368001 2025-12-01,02:13:31.000,335,11057967,12245,0,1764555210,13042.72245134999,937.1063369399999,53331.85327944 2025-12-01,02:13:32.000,335,11057966,12325,0,1764555211,13042.735923969994,13.141622189999907,53331.846292320006 2025-12-01,02:13:33.000,335,11057975,12485,0,1764555212,13042.70897873,1398.9018923699987,53331.83231808 2025-12-01,02:13:34.000,335,11057949,12125,0,1764555213,13042.715715039994,936.923059560002,53331.83231808 2025-12-01,02:13:35.000,335,11058008,12125,0,1764555214,13042.72245134999,936.8878139099979,53331.86026656 2025-12-01,02:13:36.000,335,11057932,12205,0,1764555215,13042.68203348999,12.972443070000736,53331.78340824 2025-12-01,02:13:37.000,335,11057946,12245,0,1764555216,13042.695506109994,474.85963718999847,53331.79738248001 2025-12-01,02:13:38.000,335,11057954,12365,0,1764555217,13042.668560869999,936.7538804400028,53331.7344984 2025-12-01,02:13:39.000,335,11057972,12205,0,1764555218,13042.614670389994,12.866706120003073,53331.776421120005 2025-12-01,02:13:40.000,335,11057971,12285,0,1764555219,13042.62140669999,936.7186347899988,53331.678601440006 2025-12-01,02:13:41.000,335,11057949,12605,0,1764555220,13042.554043599994,936.6904382700013,53331.65065296001 2025-12-01,02:13:42.000,335,11057927,12365,0,1764555221,13042.533834669994,12.753920039998775,53331.70654992 2025-12-01,02:13:43.000,335,11057982,12325,0,1764555222,13042.439526329988,474.72570372000337,53331.58776888 2025-12-01,02:13:44.000,335,11057947,12125,0,1764555223,13042.432790019993,474.7327528500027,53331.61571736 2025-12-01,02:13:45.000,335,11057993,12205,0,1764555224,13042.378899539988,474.7398019800021,53331.60174312001 2025-12-01,02:13:46.000,335,11058000,12125,0,1764555225,13042.372163229993,474.76094937000016,53331.53885904 2025-12-01,02:13:47.000,335,11057948,12565,0,1764555226,13042.271118579993,474.76094937000016,53331.56680752 2025-12-01,02:13:48.000,335,11057983,12365,0,1764555227,13042.250909649993,474.7750476299989,53331.489949200004 2025-12-01,02:13:49.000,335,11057939,12405,0,1764555228,13042.190282859992,474.82439154000167,53331.5248848 2025-12-01,02:13:50.000,335,11057966,12125,0,1764555229,13042.170073929992,12.93719742000394,53331.5248848 2025-12-01,02:13:51.000,335,11058003,12165,0,1764555230,13042.129656069992,936.8243717400037,53331.42706512 2025-12-01,02:13:52.000,335,11057927,12325,0,1764555231,13042.136392380002,13.007688720004808,53331.46898784 2025-12-01,02:13:53.000,335,11057945,12325,0,1764555232,13042.089238209992,936.9301086900014,53331.49693632 2025-12-01,02:13:54.000,335,11057999,12325,0,1764555233,13042.082501899997,474.9865215300015,53331.48296208001 2025-12-01,02:13:55.000,335,11058004,12605,0,1764555234,13042.075765590002,937.0076491200016,53331.53187192001 2025-12-01,02:13:56.000,335,11057968,12325,0,1764555235,13042.042084039997,475.0781602200004,53331.47597496 2025-12-01,02:13:57.000,335,11057946,12285,0,1764555236,13042.042084039997,13.190966100002697,53331.510910560006 2025-12-01,02:13:58.000,335,11057962,12125,0,1764555237,13042.001666179996,13.205064360001415,53331.49693632 2025-12-01,02:13:59.000,335,11058023,12205,0,1764555238,13042.015138800001,475.14160239000194,53331.5248848 2025-12-01,02:14:00.000,335,11057938,12645,0,1764555239,13041.981457249996,937.0851895500018,53331.50392344001 2025-12-01,02:14:01.000,335,11057950,12405,0,1764555240,13041.961248319996,475.1134058700045,53331.48296208001 2025-12-01,02:14:02.000,335,11057957,12045,0,1764555241,13041.941039389996,475.1275041300032,53331.50392344001 2025-12-01,02:14:03.000,335,11057978,12325,0,1764555242,13041.89388522,13.212113490000775,53331.50392344001 2025-12-01,02:14:04.000,335,11057955,12445,0,1764555243,13041.82652211999,13.155720449998626,53331.54584616 2025-12-01,02:14:05.000,335,11057932,12325,0,1764555244,13041.78610425999,936.9653543399982,53331.51789768 2025-12-01,02:14:06.000,335,11057964,12405,0,1764555245,13041.75242271,936.9724034700048,53331.49693632 2025-12-01,02:14:07.000,335,11057955,12365,0,1764555246,13041.67158699,13.11342567000247,53331.51789768 2025-12-01,02:14:08.000,335,11057878,12325,0,1764555247,13041.63116913,475.0358654400043,53331.441039360005 2025-12-01,02:14:09.000,335,11057950,12365,0,1764555248,13041.54359709999,13.085229149997758,53331.510910560006 2025-12-01,02:14:10.000,335,11057917,12285,0,1764555249,13041.46949769,13.07113088999904,53331.46898784 2025-12-01,02:14:11.000,335,11058012,12245,0,1764555250,13041.361716729989,475.0217671799983,53331.44802648 2025-12-01,02:14:12.000,335,11057942,12485,0,1764555251,13041.328035179999,13.092278280004393,53331.43405224001 2025-12-01,02:14:13.000,335,11057973,12445,0,1764555252,13041.307826249998,13.049983500000963,53331.39911664 2025-12-01,02:14:14.000,335,11057953,12485,0,1764555253,13041.307826249998,474.99357066000084,53331.36418104001 2025-12-01,02:14:15.000,335,11057953,12125,0,1764555254,13041.274144699993,1398.8102536799997,53331.40610376 2025-12-01,02:14:16.000,335,11057946,12245,0,1764555255,13041.294353629994,474.9653741400034,53331.37116816 2025-12-01,02:14:17.000,335,11057982,12205,0,1764555256,13041.233726839993,936.8948630400046,53331.322258320004 2025-12-01,02:14:18.000,335,11057907,12245,0,1764555257,13041.260672079989,936.8807647799986,53331.3502068 2025-12-01,02:14:19.000,335,11057997,12165,0,1764555258,13041.260672079989,474.94422674999805,53331.26636136001 2025-12-01,02:14:20.000,335,11057989,12125,0,1764555259,13041.247199459998,12.986541329999454,53331.29430984001 2025-12-01,02:14:21.000,335,11057997,12045,0,1764555260,13041.267408389998,1860.704496930004,53331.25937424 2025-12-01,02:14:22.000,335,11057965,12125,0,1764555261,13041.274144699993,1398.7891062900017,53331.23142576 2025-12-01,02:14:23.000,335,11057962,12325,0,1764555262,13041.247199459998,12.909000899999228,53331.2104644 2025-12-01,02:14:24.000,335,11057931,12445,0,1764555263,13041.267408389998,474.82439154000167,53331.16155456 2025-12-01,02:14:25.000,335,11057904,12285,0,1764555264,13041.267408389998,12.909000899999228,53331.16155456 2025-12-01,02:14:26.000,335,11058021,12205,0,1764555265,13041.280881009989,936.7750278300009,53331.09867048001 2025-12-01,02:14:27.000,335,11057953,12325,0,1764555266,13041.274144699993,12.901951769999869,53331.09867048001 2025-12-01,02:14:28.000,335,11057956,12405,0,1764555267,13041.267408389998,474.8384898000004,53331.06373488 2025-12-01,02:14:29.000,335,11057950,12365,0,1764555268,13041.280881009989,12.951295680002659,53331.08469624 2025-12-01,02:14:30.000,335,11057986,12205,0,1764555269,13041.301089939989,474.87373545000446,53331.056747760005 2025-12-01,02:14:31.000,335,11057951,12205,0,1764555270,13041.307826249998,1398.8314010699978,53331.056747760005 2025-12-01,02:14:32.000,335,11057967,12285,0,1764555271,13041.375189349994,1398.8736958500012,53330.986876560004 2025-12-01,02:14:33.000,335,11057953,12005,0,1764555272,13041.429079829999,13.085229149997758,53330.97988944001 2025-12-01,02:14:34.000,335,11057969,12325,0,1764555273,13041.415607209994,475.04291457000363,53330.90303112 2025-12-01,02:14:35.000,335,11057966,12405,0,1764555274,13041.44255244999,475.0781602200004,53330.92399248 2025-12-01,02:14:36.000,335,11057982,12245,0,1764555275,13041.46949769,937.0217473800003,53330.93097960001 2025-12-01,02:14:37.000,335,11057972,12325,0,1764555276,13041.516651859994,13.127523930001189,53330.937966720005 2025-12-01,02:14:38.000,335,11057962,12365,0,1764555277,13041.60422388999,475.09225847999915,53330.95892808001 2025-12-01,02:14:39.000,335,11057954,12125,0,1764555278,13041.64464174999,475.1134058700045,53330.95194096001 2025-12-01,02:14:40.000,335,11057981,12325,0,1764555279,13041.70526853999,937.0569930300044,53330.88206976001 2025-12-01,02:14:41.000,335,11057990,12285,0,1764555280,13041.70526853999,13.148671319999266,53330.896044 2025-12-01,02:14:42.000,335,11057984,12285,0,1764555281,13041.779367949996,1398.9300888900034,53330.937966720005 2025-12-01,02:14:43.000,335,11058007,12125,0,1764555282,13041.799576879996,13.176867840003979,53330.937966720005 2025-12-01,02:14:44.000,335,11057908,12165,0,1764555283,13041.91409415,937.035845639999,53330.91700536 2025-12-01,02:14:45.000,335,11058009,12125,0,1764555284,13041.954512010001,937.0428947699984,53330.91700536 2025-12-01,02:14:46.000,335,11057930,12125,0,1764555285,13041.961248319996,937.0005999900022,53330.937966720005 2025-12-01,02:14:47.000,335,11057993,12205,0,1764555286,13041.994929870001,475.05701283000235,53330.896044 2025-12-01,02:14:48.000,335,11057971,12125,0,1764555287,13042.001666179996,13.11342567000247,53330.937966720005 2025-12-01,02:14:49.000,335,11057976,11965,0,1764555288,13042.042084039997,13.078180019998399,53330.95194096001 2025-12-01,02:14:50.000,335,11058012,12405,0,1764555289,13042.042084039997,936.923059560002,53330.91700536 2025-12-01,02:14:51.000,335,11057990,12285,0,1764555290,13042.069029279992,13.014737850004167,53330.95194096001 2025-12-01,02:14:52.000,335,11057975,12205,0,1764555291,13042.055556660001,474.9512758800047,53330.95194096001 2025-12-01,02:14:53.000,335,11058011,12325,0,1764555292,13042.021875109996,936.8032243499983,53330.86809552 2025-12-01,02:14:54.000,335,11057958,12125,0,1764555293,13041.967984629991,474.8384898000004,53330.937966720005 2025-12-01,02:14:55.000,335,11057959,12405,0,1764555294,13041.988193559991,12.880804380001791,53330.889056880005 2025-12-01,02:14:56.000,335,11058009,12405,0,1764555295,13041.927566769991,12.810313080000924,53330.81219856001 2025-12-01,02:14:57.000,335,11057972,12605,0,1764555296,13041.91409415,936.6410943599985,53330.85412128 2025-12-01,02:14:58.000,335,11057922,12125,0,1764555297,13041.89388522,936.6340452299992,53330.8261728 2025-12-01,02:14:59.000,335,11057944,12325,0,1764555298,13041.880412599996,12.71867439000198,53330.83315992001 2025-12-01,02:15:00.000,335,11057947,12165,0,1764555299,13041.83325843,1398.4507480500033,53330.81219856001 2025-12-01,02:15:01.000,335,11058001,12245,0,1764555300,13041.83325843,12.634084830002394,53330.77726296 2025-12-01,02:15:02.000,335,11057952,12405,0,1764555301,13041.82652211999,12.605888309997681,53330.81219856001 2025-12-01,02:15:03.000,335,11057970,12245,0,1764555302,13041.779367949996,1398.3591093600044,53330.76328872001 2025-12-01,02:15:04.000,335,11057990,12365,0,1764555303,13041.799576879996,474.4860333000033,53330.71437888001 2025-12-01,02:15:05.000,335,11057951,12165,0,1764555304,13041.85346736,12.507200489999377,53330.76328872001 2025-12-01,02:15:06.000,335,11058005,12325,0,1764555305,13041.89388522,12.493102230000659,53330.70040464 2025-12-01,02:15:07.000,335,11057997,12245,0,1764555306,13041.87367629,474.40144374000374,53330.67944328 2025-12-01,02:15:08.000,335,11057979,12125,0,1764555307,13041.941039389996,936.3027361200002,53330.70739176 2025-12-01,02:15:09.000,335,11057985,12485,0,1764555308,13041.988193559991,12.43670918999851,53330.66546904001 2025-12-01,02:15:10.000,335,11058015,11885,0,1764555309,13042.001666179996,474.3943946100044,53330.5816236 2025-12-01,02:15:11.000,335,11057978,12325,0,1764555310,13042.035347730001,474.3239033100035,53330.60957208 2025-12-01,02:15:12.000,335,11058015,12165,0,1764555311,13042.102710829997,474.3591489600003,53330.63053344 2025-12-01,02:15:13.000,335,11057978,12365,0,1764555312,13042.102710829997,474.37324721999903,53330.60957208 2025-12-01,02:15:14.000,335,11057984,12165,0,1764555313,13042.122919759997,12.457856580003863,53330.5816236 2025-12-01,02:15:15.000,335,11057967,12365,0,1764555314,13042.170073929992,12.443758319997869,53330.57463648001 2025-12-01,02:15:16.000,335,11057977,12125,0,1764555315,13042.183546549997,474.3591489600003,53330.57463648001 2025-12-01,02:15:17.000,335,11057990,12245,0,1764555316,13042.203755479997,474.38734547999775,53330.54668800001 2025-12-01,02:15:18.000,335,11057958,12125,0,1764555317,13042.271118579993,12.464905710003222,53330.553675120005 2025-12-01,02:15:19.000,335,11058006,12485,0,1764555318,13042.284591199998,474.3802963499984,53330.54668800001 2025-12-01,02:15:20.000,335,11057987,12125,0,1764555319,13042.250909649993,12.415561800000432,53330.52572664001 2025-12-01,02:15:21.000,335,11058014,12685,0,1764555320,13042.271118579993,1398.2533724099994,53330.54668800001 2025-12-01,02:15:22.000,335,11057979,12125,0,1764555321,13042.304800129998,936.3027361200002,53330.51873952 2025-12-01,02:15:23.000,335,11057970,12125,0,1764555322,13042.318272750003,1398.2322250200014,53330.51873952 2025-12-01,02:15:24.000,335,11057976,12205,0,1764555323,13042.365426919998,474.38734547999775,53330.44886832001 2025-12-01,02:15:25.000,335,11057985,12205,0,1764555324,13042.405844779998,12.450807450004504,53330.49079104 2025-12-01,02:15:26.000,335,11058038,12165,0,1764555325,13042.358690609988,936.3802765500004,53330.46982968 2025-12-01,02:15:27.000,335,11057959,12325,0,1764555326,13042.392372159993,12.4860531000013,53330.49079104 2025-12-01,02:15:28.000,335,11057967,12365,0,1764555327,13042.426053709998,12.493102230000659,53330.52572664001 2025-12-01,02:15:29.000,335,11058034,12245,0,1764555328,13042.446262639998,1398.3450110999984,53330.44886832001 2025-12-01,02:15:30.000,335,11057961,12285,0,1764555329,13042.446262639998,12.549495270002808,53330.49079104 2025-12-01,02:15:31.000,335,11058003,12125,0,1764555330,13042.493416809994,936.4578169800006,53330.504765280006 2025-12-01,02:15:32.000,335,11058013,12005,0,1764555331,13042.554043599994,474.5424263399982,53330.47681680001 2025-12-01,02:15:33.000,335,11058004,12245,0,1764555332,13042.64161562999,474.56357373000355,53330.44886832001 2025-12-01,02:15:34.000,335,11057996,12285,0,1764555333,13042.715715039994,474.6058685099997,53330.47681680001 2025-12-01,02:15:35.000,335,11057967,12085,0,1764555334,13042.776341829995,474.6199667699984,53330.51873952 2025-12-01,02:15:36.000,335,11058021,12285,0,1764555335,13042.85044124,936.556504799999,53330.49777816001 2025-12-01,02:15:37.000,335,11058011,12165,0,1764555336,13042.917804339995,12.690477870004543,53330.504765280006 2025-12-01,02:15:38.000,335,11058014,12285,0,1764555337,13042.99190375,12.676379609998548,53330.504765280006 2025-12-01,02:15:39.000,335,11057998,12445,0,1764555338,13043.086212089991,474.591770250001,53330.5816236 2025-12-01,02:15:40.000,335,11058003,12125,0,1764555339,13043.214201980001,12.683428739997908,53330.56066224 2025-12-01,02:15:41.000,335,11057966,12285,0,1764555340,13043.274828770001,12.676379609998548,53330.553675120005 2025-12-01,02:15:42.000,335,11057991,12405,0,1764555341,13043.342191869997,12.676379609998548,53330.65848192 2025-12-01,02:15:43.000,335,11057998,12405,0,1764555342,13043.409554969992,936.4719152399994,53330.57463648001 2025-12-01,02:15:44.000,335,11057964,12325,0,1764555343,13043.483654379997,474.5283280799995,53330.63752056 2025-12-01,02:15:45.000,335,11058030,12245,0,1764555344,13043.530808549993,12.605888309997681,53330.71437888001 2025-12-01,02:15:46.000,335,11057978,12245,0,1764555345,13043.611644269993,12.591790049998963,53330.69341752001 2025-12-01,02:15:47.000,335,11057983,12245,0,1764555346,13043.618380579988,474.5706228600029,53330.67944328 2025-12-01,02:15:48.000,335,11058007,12325,0,1764555347,13043.645325819998,12.598839179998322,53330.71437888001 2025-12-01,02:15:49.000,335,11058008,12285,0,1764555348,13043.665534749998,474.5706228600029,53330.74931448 2025-12-01,02:15:50.000,335,11057983,12285,0,1764555349,13043.705952609998,936.46486611,53330.74931448 2025-12-01,02:15:51.000,335,11057908,12205,0,1764555350,13043.726161539998,12.598839179998322,53330.78425008001 2025-12-01,02:15:52.000,335,11057991,12365,0,1764555351,13043.753106779994,936.5424065400002,53330.8261728 2025-12-01,02:15:53.000,335,11058004,12125,0,1764555352,13043.786788329999,12.655232220000471,53330.85412128 2025-12-01,02:15:54.000,335,11057987,12165,0,1764555353,13043.786788329999,12.598839179998322,53330.85412128 2025-12-01,02:15:55.000,335,11057993,12325,0,1764555354,13043.800260949989,12.563593530001526,53330.86110840001 2025-12-01,02:15:56.000,335,11057945,12645,0,1764555355,13043.82046987999,474.53537720999884,53330.83315992001 2025-12-01,02:15:57.000,335,11057990,12085,0,1764555356,13043.773315709994,12.521298749998095,53330.86809552 2025-12-01,02:15:58.000,335,11057981,12165,0,1764555357,13043.806997259999,474.38734547999775,53330.86110840001 2025-12-01,02:15:59.000,335,11057983,12445,0,1764555358,13043.786788329999,474.3450507000016,53330.80521144 2025-12-01,02:16:00.000,335,11057978,12325,0,1764555359,13043.746370469999,12.30982485000277,53330.84713416 2025-12-01,02:16:01.000,335,11057948,12445,0,1764555360,13043.712688919994,474.15472419000434,53330.85412128 2025-12-01,02:16:02.000,335,11057976,12245,0,1764555361,13043.705952609998,12.154743990002316,53330.8261728 2025-12-01,02:16:03.000,335,11058010,12365,0,1764555362,13043.699216299989,12.0278596499993,53330.819185680004 2025-12-01,02:16:04.000,335,11058036,12085,0,1764555363,13043.551017479993,11.992614000002504,53330.819185680004 2025-12-01,02:16:05.000,335,11057996,12125,0,1764555364,13043.517335930002,11.915073570002278,53330.77726296 2025-12-01,02:16:06.000,335,11057934,12245,0,1764555365,13043.382609729997,935.6824126799984,53330.73534024 2025-12-01,02:16:07.000,335,11058008,12045,0,1764555366,13043.281565079997,11.781140099999902,53330.721366000005 2025-12-01,02:16:08.000,335,11058012,12205,0,1764555367,13043.227674599992,11.738845320003747,53330.67944328 2025-12-01,02:16:09.000,335,11058003,12365,0,1764555368,13043.119893639996,11.67540315000224,53330.63752056 2025-12-01,02:16:10.000,335,11057973,12285,0,1764555369,13043.02558529999,935.5273318199979,53330.651494800004 2025-12-01,02:16:11.000,335,11057899,12045,0,1764555370,13042.95148589,935.5414300800039,53330.63053344 2025-12-01,02:16:12.000,335,11057992,12245,0,1764555371,13042.87065017,11.731796190004388,53330.56764936 2025-12-01,02:16:13.000,335,11058035,12365,0,1764555372,13042.78981445,1397.52731202,53330.52572664001 2025-12-01,02:16:14.000,335,11057993,12285,0,1764555373,13042.74266027999,473.69653074000234,53330.56764936 2025-12-01,02:16:15.000,335,11057970,12285,0,1764555374,13042.6887698,11.865729659999488,53330.49777816001 2025-12-01,02:16:16.000,335,11057964,12245,0,1764555375,13042.695506109994,11.90097531000356,53330.46982968 2025-12-01,02:16:17.000,335,11057987,12205,0,1764555376,13042.70897873,11.978515740003786,53330.53271376 2025-12-01,02:16:18.000,335,11058000,12205,0,1764555377,13042.6887698,935.8868374500016,53330.52572664001 2025-12-01,02:16:19.000,335,11057963,12245,0,1764555378,13042.715715039994,935.9432304900038,53330.434894080005 2025-12-01,02:16:20.000,335,11057951,12125,0,1764555379,13042.70897873,474.0983311500022,53330.49777816001 2025-12-01,02:16:21.000,335,11057925,12205,0,1764555380,13042.776341829995,12.161793120001676,53330.504765280006 2025-12-01,02:16:22.000,335,11057955,12245,0,1764555381,13042.78981445,936.0912622200049,53330.51873952 2025-12-01,02:16:23.000,335,11057982,12085,0,1764555382,13042.76286920999,12.316873980002129,53330.53970088 2025-12-01,02:16:24.000,335,11057963,12285,0,1764555383,13042.78981445,936.2533922100047,53330.54668800001 2025-12-01,02:16:25.000,335,11058006,12205,0,1764555384,13042.816759689995,474.3098050500048,53330.58861072 2025-12-01,02:16:26.000,335,11057905,12085,0,1764555385,13042.84370492999,1860.1687630500019,53330.61655920001 2025-12-01,02:16:27.000,335,11057902,12085,0,1764555386,13042.86391385999,12.47900397000194,53330.62354632001 2025-12-01,02:16:28.000,335,11057934,12285,0,1764555387,13042.93127696,936.3661782900017,53330.65848192 2025-12-01,02:16:29.000,335,11057954,12325,0,1764555388,13042.94474957999,936.4155222000045,53330.65848192 2025-12-01,02:16:30.000,335,11057938,12325,0,1764555389,13042.90433171999,12.563593530001526,53330.67944328 2025-12-01,02:16:31.000,335,11057854,12485,0,1764555390,13042.90433171999,936.4789643699987,53330.69341752001 2025-12-01,02:16:32.000,335,11057977,12525,0,1764555391,13042.92454064999,1398.4507480500033,53330.70040464 2025-12-01,02:16:33.000,335,11057977,12285,0,1764555392,13042.917804339995,12.66933047999919,53330.71437888001 2025-12-01,02:16:34.000,335,11057947,12045,0,1764555393,13042.91106803,474.6199667699984,53330.77726296 2025-12-01,02:16:35.000,335,11057970,12165,0,1764555394,13042.96495850999,12.725723520001338,53330.721366000005 2025-12-01,02:16:36.000,335,11057921,12565,0,1764555395,13042.93127696,1860.5000721600009,53330.819185680004 2025-12-01,02:16:37.000,335,11057929,12205,0,1764555396,13042.92454064999,12.760969169998134,53330.84713416 2025-12-01,02:16:38.000,335,11057931,12125,0,1764555397,13042.938013269995,12.803263950001565,53330.84713416 2025-12-01,02:16:39.000,335,11057947,12325,0,1764555398,13042.917804339995,12.796214820002206,53330.78425008001 2025-12-01,02:16:40.000,335,11057936,12325,0,1764555399,13042.978431129995,474.74685111000144,53330.86110840001 2025-12-01,02:16:41.000,335,11057896,12405,0,1764555400,13042.99190375,474.7539002400008,53330.92399248 2025-12-01,02:16:42.000,335,11057963,12245,0,1764555401,13043.01211268,12.859656990003714,53330.87508264 2025-12-01,02:16:43.000,335,11057961,12085,0,1764555402,13042.998640059996,936.7609295700022,53330.95892808001 2025-12-01,02:16:44.000,335,11057910,12125,0,1764555403,13043.03232161,936.796175219999,53330.94495384 2025-12-01,02:16:45.000,335,11057976,12245,0,1764555404,13043.066003159991,474.87373545000446,53330.9659152 2025-12-01,02:16:46.000,335,11057900,12245,0,1764555405,13043.106421019991,936.8243717400037,53330.97988944001 2025-12-01,02:16:47.000,335,11057913,12205,0,1764555406,13043.140102569996,12.993590459998813,53331.00085080001 2025-12-01,02:16:48.000,335,11057917,12245,0,1764555407,13043.200729359996,1398.8102536799997,53330.99386368 2025-12-01,02:16:49.000,335,11057954,12325,0,1764555408,13043.234410910001,474.9865215300015,53331.01482504 2025-12-01,02:16:50.000,335,11057962,12245,0,1764555409,13043.281565079997,13.042934370001603,53331.007837920006 2025-12-01,02:16:51.000,335,11057903,12285,0,1764555410,13043.321982939997,13.06408175999968,53331.007837920006 2025-12-01,02:16:52.000,335,11057933,12205,0,1764555411,13043.382609729997,1398.9371380200027,53330.97290232 2025-12-01,02:16:53.000,335,11057953,12325,0,1764555412,13043.409554969992,13.085229149997758,53331.06373488 2025-12-01,02:16:54.000,335,11057930,12245,0,1764555413,13043.436500210002,936.9865017300035,53330.97988944001 2025-12-01,02:16:55.000,335,11057908,12205,0,1764555414,13043.436500210002,475.0358654400043,53331.02181216 2025-12-01,02:16:56.000,335,11057931,12285,0,1764555415,13043.456709140002,13.106376540003112,53330.97290232 2025-12-01,02:16:57.000,335,11057950,12005,0,1764555416,13043.497127000002,936.923059560002,53331.09867048001 2025-12-01,02:16:58.000,335,11057952,12085,0,1764555417,13043.510599619993,13.085229149997758,53331.06373488 2025-12-01,02:16:59.000,335,11057939,12125,0,1764555418,13043.530808549993,475.0147180499989,53331.04277352 2025-12-01,02:17:00.000,335,11057970,12165,0,1764555419,13043.537544860003,475.0217671799983,53331.09867048001 2025-12-01,02:17:01.000,335,11057939,12205,0,1764555420,13043.524072239998,475.0217671799983,53331.04976064001 2025-12-01,02:17:02.000,335,11057896,12205,0,1764555421,13043.497127000002,474.9794724000021,53331.04277352 2025-12-01,02:17:03.000,335,11057955,12125,0,1764555422,13043.490390689993,474.99357066000084,53331.00085080001 2025-12-01,02:17:04.000,335,11057889,12125,0,1764555423,13043.524072239998,475.02881630999764,53331.070722 2025-12-01,02:17:05.000,335,11057915,12205,0,1764555424,13043.530808549993,475.05701283000235,53331.09168336 2025-12-01,02:17:06.000,335,11057933,12245,0,1764555425,13043.524072239998,1860.8243321400005,53331.09867048001 2025-12-01,02:17:07.000,335,11057903,12205,0,1764555426,13043.517335930002,475.0006197900002,53331.07770912001 2025-12-01,02:17:08.000,335,11057921,12245,0,1764555427,13043.497127000002,475.049963700003,53331.105657600005 2025-12-01,02:17:09.000,335,11057920,12205,0,1764555428,13043.503863309998,475.049963700003,53331.09168336 2025-12-01,02:17:10.000,335,11057944,12125,0,1764555429,13043.476918070002,936.9583052099988,53331.09168336 2025-12-01,02:17:11.000,335,11057956,12245,0,1764555430,13043.449972829992,475.00766891999956,53331.11963184001 2025-12-01,02:17:12.000,335,11057945,12325,0,1764555431,13043.429763899992,13.057032630000322,53331.14758032001 2025-12-01,02:17:13.000,335,11057941,12205,0,1764555432,13043.382609729997,13.028836110002885,53331.154567440004 2025-12-01,02:17:14.000,335,11057943,12365,0,1764555433,13043.315246630002,474.9865215300015,53331.16854168001 2025-12-01,02:17:15.000,335,11057917,12205,0,1764555434,13043.301774009997,474.9865215300015,53331.1405932 2025-12-01,02:17:16.000,335,11058010,12445,0,1764555435,13043.227674599992,936.9019121700039,53331.09168336 2025-12-01,02:17:17.000,335,11057904,12125,0,1764555436,13043.220938289996,474.9653741400034,53331.154567440004 2025-12-01,02:17:18.000,335,11057992,12565,0,1764555437,13043.140102569996,936.8243717400037,53331.2104644 2025-12-01,02:17:19.000,335,11057905,12165,0,1764555438,13043.086212089991,474.9019319700019,53331.14758032001 2025-12-01,02:17:20.000,335,11057951,12165,0,1764555439,13043.039057919996,12.93719742000394,53331.19649016001 2025-12-01,02:17:21.000,335,11057911,12445,0,1764555440,13043.00537636999,12.89490264000051,53331.24540000001 2025-12-01,02:17:22.000,335,11057912,11965,0,1764555441,13042.95148589,474.83144067000103,53331.19649016001 2025-12-01,02:17:23.000,335,11057964,12165,0,1764555442,13042.87065017,12.88785351000115,53331.18251592 2025-12-01,02:17:24.000,335,11057932,12285,0,1764555443,13042.82349599999,936.8032243499983,53331.19649016001 2025-12-01,02:17:25.000,335,11057951,12125,0,1764555444,13042.74939659,474.85963718999847,53331.16155456 2025-12-01,02:17:26.000,335,11057908,12485,0,1764555445,13042.72245134999,12.89490264000051,53331.16155456 2025-12-01,02:17:27.000,335,11057933,12245,0,1764555446,13042.70897873,12.916050029998587,53331.16155456 2025-12-01,02:17:28.000,335,11057970,12045,0,1764555447,13042.648351939999,12.88785351000115,53331.154567440004 2025-12-01,02:17:29.000,335,11057981,12485,0,1764555448,13042.594461459994,474.8807845800038,53331.12661896001 2025-12-01,02:17:30.000,335,11057910,12245,0,1764555449,13042.560779909989,12.979492200000095,53331.11963184001 2025-12-01,02:17:31.000,335,11057984,12325,0,1764555450,13042.486680499998,1860.7467917100003,53331.070722 2025-12-01,02:17:32.000,335,11057964,11965,0,1764555451,13042.466471569998,475.00766891999956,53331.08469624 2025-12-01,02:17:33.000,335,11057937,12325,0,1764555452,13042.459735259989,936.9583052099988,53331.08469624 2025-12-01,02:17:34.000,335,11057947,12125,0,1764555453,13042.479944189989,1398.9582854100008,53331.070722 2025-12-01,02:17:35.000,335,11057972,12165,0,1764555454,13042.473207879993,937.0640421600037,53331.070722 2025-12-01,02:17:36.000,335,11057985,12165,0,1764555455,13042.479944189989,475.20504456000344,53331.04277352 2025-12-01,02:17:37.000,335,11057966,12045,0,1764555456,13042.459735259989,475.25438846999896,53331.056747760005 2025-12-01,02:17:38.000,335,11057989,12285,0,1764555457,13042.520362049989,1399.162710180004,53331.06373488 2025-12-01,02:17:39.000,335,11057934,12245,0,1764555458,13042.540570979989,13.402439999998023,53331.070722 2025-12-01,02:17:40.000,335,11057958,12325,0,1764555459,13042.64161562999,13.416538260004018,53331.16155456 2025-12-01,02:17:41.000,335,11057916,12045,0,1764555460,13042.68203348999,475.381272810002,53331.13360608 2025-12-01,02:17:42.000,335,11057956,12125,0,1764555461,13042.776341829995,937.2966634500044,53331.070722 2025-12-01,02:17:43.000,335,11057924,11965,0,1764555462,13042.80328706999,475.3953710700007,53331.06373488 2025-12-01,02:17:44.000,335,11057960,12205,0,1764555463,13042.87065017,13.409489130004658,53331.13360608 2025-12-01,02:17:45.000,335,11057930,12205,0,1764555464,13042.8908591,13.331948700004432,53331.02181216 2025-12-01,02:17:46.000,335,11057913,12445,0,1764555465,13042.917804339995,475.1979954300041,53331.1405932 2025-12-01,02:17:47.000,335,11057936,12245,0,1764555466,13042.978431129995,475.2120936900028,53331.11963184001 2025-12-01,02:17:48.000,335,11057986,12285,0,1764555467,13042.998640059996,475.0993076099985,53331.07770912001 2025-12-01,02:17:49.000,335,11057926,12245,0,1764555468,13043.03232161,475.0358654400043,53331.070722 2025-12-01,02:17:50.000,335,11057940,12165,0,1764555469,13043.018848989996,13.007688720004808,53331.02879928001 2025-12-01,02:17:51.000,335,11057934,12285,0,1764555470,13042.99190375,12.972443070000736,53331.0357864 2025-12-01,02:17:52.000,335,11057945,12285,0,1764555471,13042.99190375,474.8384898000004,53331.00085080001 2025-12-01,02:17:53.000,335,11057949,12085,0,1764555472,13042.917804339995,474.76094937000016,53330.97988944001 2025-12-01,02:17:54.000,335,11057982,12365,0,1764555473,13042.90433171999,1860.4789247700028,53330.95892808001 2025-12-01,02:17:55.000,335,11057970,12445,0,1764555474,13042.86391385999,12.690477870004543,53330.91700536 2025-12-01,02:17:56.000,335,11057914,12485,0,1764555475,13042.80328706999,474.591770250001,53330.86809552 2025-12-01,02:17:57.000,335,11057912,12405,0,1764555476,13042.756132899995,12.648183090001112,53330.88206976001 2025-12-01,02:17:58.000,335,11057919,12085,0,1764555477,13042.695506109994,474.51422982000076,53330.78425008001 2025-12-01,02:17:59.000,335,11057973,12285,0,1764555478,13042.6887698,474.5424263399982,53330.81219856001 2025-12-01,02:18:00.000,335,11057938,12045,0,1764555479,13042.6887698,936.4507678500013,53330.79123720001 2025-12-01,02:18:01.000,335,11057904,12245,0,1764555480,13042.675297179994,474.51422982000076,53330.73534024 2025-12-01,02:18:02.000,335,11057944,12285,0,1764555481,13042.648351939999,12.591790049998963,53330.74931448 2025-12-01,02:18:03.000,335,11057951,11965,0,1764555482,13042.68203348999,474.5212789500001,53330.70739176 2025-12-01,02:18:04.000,335,11057937,12365,0,1764555483,13042.70224241999,936.4719152399994,53330.67944328 2025-12-01,02:18:05.000,335,11057936,12445,0,1764555484,13042.735923969994,1398.4084532699999,53330.58861072 2025-12-01,02:18:06.000,335,11057931,12165,0,1764555485,13042.796550759995,474.5212789500001,53330.66546904001 2025-12-01,02:18:07.000,335,11057935,12285,0,1764555486,13042.83023231,12.577691790000245,53330.65848192 2025-12-01,02:18:08.000,335,11057951,12605,0,1764555487,13042.836968619995,474.5424263399982,53330.60957208 2025-12-01,02:18:09.000,335,11057956,12325,0,1764555488,13042.877386479995,936.4225713300038,53330.60957208 2025-12-01,02:18:10.000,335,11057938,12245,0,1764555489,13042.897595409995,474.51422982000076,53330.64450768001 2025-12-01,02:18:11.000,335,11057962,12245,0,1764555490,13042.958222199995,936.4155222000045,53330.5816236 2025-12-01,02:18:12.000,335,11057987,12325,0,1764555491,13042.938013269995,12.500151360000018,53330.602584960005 2025-12-01,02:18:13.000,335,11057988,12165,0,1764555492,13042.938013269995,1398.225175890002,53330.58861072 2025-12-01,02:18:14.000,335,11057939,12325,0,1764555493,13042.91106803,12.450807450004504,53330.5816236 2025-12-01,02:18:15.000,335,11057918,12245,0,1764555494,13042.93127696,1398.204028500004,53330.58861072 2025-12-01,02:18:16.000,335,11057965,12205,0,1764555495,13042.8908591,936.22519569,53330.60957208 2025-12-01,02:18:17.000,335,11057980,12365,0,1764555496,13042.86391385999,12.330972240000847,53330.53970088 2025-12-01,02:18:18.000,335,11057989,12125,0,1764555497,13042.78307813999,12.281628329998057,53330.49777816001 2025-12-01,02:18:19.000,335,11057947,12325,0,1764555498,13042.78307813999,936.0912622200049,53330.53970088 2025-12-01,02:18:20.000,335,11057938,12325,0,1764555499,13042.72918766,12.225235290003184,53330.54668800001 2025-12-01,02:18:21.000,335,11057907,12325,0,1764555500,13042.601197769989,12.197038769998471,53330.52572664001 2025-12-01,02:18:22.000,335,11057953,12085,0,1764555501,13042.520362049989,936.0278200500034,53330.54668800001 2025-12-01,02:18:23.000,335,11057919,12125,0,1764555502,13042.486680499998,1397.9291124299998,53330.54668800001 2025-12-01,02:18:24.000,335,11057952,12245,0,1764555503,13042.385635849998,474.0983311500022,53330.49777816001 2025-12-01,02:18:25.000,335,11057925,12125,0,1764555504,13042.338481680003,12.161793120001676,53330.52572664001 2025-12-01,02:18:26.000,335,11057968,12165,0,1764555505,13042.291327509993,12.218186160003825,53330.49777816001 2025-12-01,02:18:27.000,335,11057946,12285,0,1764555506,13042.223964409997,12.225235290003184,53330.45585544001 2025-12-01,02:18:28.000,335,11057958,12205,0,1764555507,13042.163337619997,474.18996984000114,53330.39297136 2025-12-01,02:18:29.000,335,11057937,12365,0,1764555508,13042.156601310002,474.23226462000457,53330.39995848 2025-12-01,02:18:30.000,335,11057955,12445,0,1764555509,13042.156601310002,1398.1758319799992,53330.41393272 2025-12-01,02:18:31.000,335,11057916,12165,0,1764555510,13042.129656069992,474.3591489600003,53330.41393272 2025-12-01,02:18:32.000,335,11057950,12005,0,1764555511,13042.143128689997,474.35209983000095,53330.40694560001 2025-12-01,02:18:33.000,335,11057944,12245,0,1764555512,13042.183546549997,12.47900397000194,53330.39995848 2025-12-01,02:18:34.000,335,11057936,12365,0,1764555513,13042.237437030002,12.53539701000409,53330.37899712001 2025-12-01,02:18:35.000,335,11057980,12285,0,1764555514,13042.304800129998,474.54947547000484,53330.30912592001 2025-12-01,02:18:36.000,335,11057965,12325,0,1764555515,13042.351954299993,474.59881938000035,53330.29515168 2025-12-01,02:18:37.000,335,11057940,12285,0,1764555516,13042.426053709998,12.71162526000262,53330.35104864 2025-12-01,02:18:38.000,335,11057945,12325,0,1764555517,13042.506889429998,474.66226155000186,53330.316113040004 2025-12-01,02:18:39.000,335,11057961,12325,0,1764555518,13042.648351939999,12.753920039998775,53330.35104864 2025-12-01,02:18:40.000,335,11057986,12125,0,1764555519,13042.74939659,936.6058487100017,53330.3021388 2025-12-01,02:18:41.000,335,11057968,12205,0,1764555520,13042.90433171999,1860.4859739000021,53330.32310016 2025-12-01,02:18:42.000,335,11057940,12405,0,1764555521,13043.059266849996,474.704556329998,53330.337074400006 2025-12-01,02:18:43.000,335,11057937,12245,0,1764555522,13043.180520429996,12.753920039998775,53330.27419032 2025-12-01,02:18:44.000,335,11057978,12405,0,1764555523,13043.295037700002,474.6199667699984,53330.3021388 2025-12-01,02:18:45.000,335,11057934,12325,0,1764555524,13043.389346039992,12.648183090001112,53330.3021388 2025-12-01,02:18:46.000,335,11057965,12485,0,1764555525,13043.503863309998,1398.3450110999984,53330.30912592001 2025-12-01,02:18:47.000,335,11057931,12245,0,1764555526,13043.537544860003,474.38734547999775,53330.3021388 2025-12-01,02:18:48.000,335,11057996,12285,0,1764555527,13043.645325819998,1398.133537200003,53330.23925472001 2025-12-01,02:18:49.000,335,11057895,12205,0,1764555528,13043.692479989993,12.26048093999998,53330.3021388 2025-12-01,02:18:50.000,335,11057933,12325,0,1764555529,13043.719425229989,12.12654747000488,53330.19034488001 2025-12-01,02:18:51.000,335,11057943,12125,0,1764555530,13043.705952609998,12.056056170004013,53330.22528048 2025-12-01,02:18:52.000,335,11057918,12325,0,1764555531,13043.652062129993,935.781100500004,53330.17637064 2025-12-01,02:18:53.000,335,11057919,12325,0,1764555532,13043.577962719988,11.788189229999261,53330.148422160004 2025-12-01,02:18:54.000,335,11057926,12245,0,1764555533,13043.524072239998,473.6048920500034,53330.099512320005 2025-12-01,02:18:55.000,335,11057929,12165,0,1764555534,13043.423027589997,1397.3651820300001,53330.099512320005 2025-12-01,02:18:56.000,335,11057977,12605,0,1764555535,13043.321982939997,11.534420550000505,53330.07156384001 2025-12-01,02:18:57.000,335,11057942,12325,0,1764555536,13043.207465669992,473.4427620600036,53330.06457672 2025-12-01,02:18:58.000,335,11057931,12325,0,1764555537,13043.04579422999,473.38636902000144,53330.01566688 2025-12-01,02:18:59.000,335,11057948,12125,0,1764555538,13042.93127696,935.2876613999979,53329.980731280004 2025-12-01,02:19:00.000,335,11057940,12285,0,1764555539,13042.796550759995,11.463929249999637,53330.03662824 2025-12-01,02:19:01.000,335,11057945,12045,0,1764555540,13042.668560869999,473.43571293000423,53329.931821440005 2025-12-01,02:19:02.000,335,11057920,12125,0,1764555541,13042.547307289999,11.562617069997941,53329.931821440005 2025-12-01,02:19:03.000,335,11057958,12245,0,1764555542,13042.473207879993,935.435693129999,53329.9178472 2025-12-01,02:19:04.000,335,11057933,12285,0,1764555543,13042.385635849998,1859.3581131000028,53329.86195024 2025-12-01,02:19:05.000,335,11057957,12245,0,1764555544,13042.345217989998,11.745894450003107,53329.882911600005 2025-12-01,02:19:06.000,335,11057970,12205,0,1764555545,13042.345217989998,935.7035600700037,53329.85496312001 2025-12-01,02:19:07.000,335,11057949,12525,0,1764555546,13042.325009059998,935.7881496300033,53329.82701464001 2025-12-01,02:19:08.000,335,11057967,12245,0,1764555547,13042.358690609988,473.99259420000453,53329.84098888 2025-12-01,02:19:09.000,335,11057925,12365,0,1764555548,13042.399108469988,12.161793120001676,53329.79207904 2025-12-01,02:19:10.000,335,11057934,12365,0,1764555549,13042.426053709998,936.1617535199985,53329.87592448001 2025-12-01,02:19:11.000,335,11057930,12205,0,1764555550,13042.479944189989,474.3239033100035,53329.85496312001 2025-12-01,02:19:12.000,335,11058005,12125,0,1764555551,13042.554043599994,936.3450309000036,53329.86893736 2025-12-01,02:19:13.000,335,11057928,12285,0,1764555552,13042.614670389994,12.521298749998095,53329.847976 2025-12-01,02:19:14.000,335,11057916,12405,0,1764555553,13042.68203348999,2322.2744802000016,53329.9178472 2025-12-01,02:19:15.000,335,11057934,12205,0,1764555554,13042.756132899995,474.6340650300044,53329.93880856 2025-12-01,02:19:16.000,335,11057919,12285,0,1764555555,13042.76960552,12.71162526000262,53329.931821440005 2025-12-01,02:19:17.000,335,11057931,12085,0,1764555556,13042.85044124,936.6622417500039,53329.95278280001 2025-12-01,02:19:18.000,335,11057962,12245,0,1764555557,13042.8908591,12.810313080000924,53329.931821440005 2025-12-01,02:19:19.000,335,11057977,12125,0,1764555558,13042.917804339995,474.7679984999995,53329.93880856 2025-12-01,02:19:20.000,335,11057911,12285,0,1764555559,13042.95148589,12.831460469999001,53329.980731280004 2025-12-01,02:19:21.000,335,11057975,12365,0,1764555560,13042.97169482,936.7468313100035,53330.00867976 2025-12-01,02:19:22.000,335,11057947,12325,0,1764555561,13042.98516743999,936.683389140002,53330.001692640006 2025-12-01,02:19:23.000,335,11057954,12005,0,1764555562,13042.96495850999,474.7539002400008,53329.9877184 2025-12-01,02:19:24.000,335,11057910,12485,0,1764555563,13042.99190375,12.824411339999642,53330.01566688 2025-12-01,02:19:25.000,335,11057964,12125,0,1764555564,13042.98516743999,474.7398019800021,53330.0575896 2025-12-01,02:19:26.000,335,11057964,12285,0,1764555565,13043.018848989996,474.79619502000423,53329.9877184 2025-12-01,02:19:27.000,335,11057957,12365,0,1764555566,13042.98516743999,12.803263950001565,53329.980731280004 2025-12-01,02:19:28.000,335,11057962,12205,0,1764555567,13042.998640059996,12.817362210000283,53330.02964112 2025-12-01,02:19:29.000,335,11057941,12725,0,1764555568,13043.00537636999,12.84555872999772,53330.02265400001 2025-12-01,02:19:30.000,335,11057959,12485,0,1764555569,13042.978431129995,474.718654590004,53330.00867976 2025-12-01,02:19:31.000,335,11057937,12325,0,1764555570,13043.066003159991,12.746870909999416,53330.001692640006 2025-12-01,02:19:32.000,335,11057960,12365,0,1764555571,13043.099684709996,474.6904580699993,53330.00867976 2025-12-01,02:19:33.000,335,11057969,12365,0,1764555572,13043.106421019991,474.704556329998,53330.02265400001 2025-12-01,02:19:34.000,335,11057956,12125,0,1764555573,13043.146838879991,936.5847013200037,53330.02964112 2025-12-01,02:19:35.000,335,11057933,12365,0,1764555574,13043.146838879991,474.71160546000465,53330.001692640006 2025-12-01,02:19:36.000,335,11057931,12205,0,1764555575,13043.193993050001,936.6481434899979,53330.03662824 2025-12-01,02:19:37.000,335,11057885,11965,0,1764555576,13043.234410910001,12.739821780000057,53330.0575896 2025-12-01,02:19:38.000,335,11057977,12325,0,1764555577,13043.241147219996,936.683389140002,53330.03662824 2025-12-01,02:19:39.000,335,11057961,12205,0,1764555578,13043.288301389992,474.72570372000337,53330.03662824 2025-12-01,02:19:40.000,335,11057931,12045,0,1764555579,13043.295037700002,474.7539002400008,53330.050602480005 2025-12-01,02:19:41.000,335,11057910,12165,0,1764555580,13043.268092459992,12.866706120003073,53330.050602480005 2025-12-01,02:19:42.000,335,11057941,12165,0,1764555581,13043.247883529992,12.909000899999228,53330.06457672 2025-12-01,02:19:43.000,335,11057944,12285,0,1764555582,13043.301774009997,474.8878337100032,53330.099512320005 2025-12-01,02:19:44.000,335,11057925,12645,0,1764555583,13043.308510319992,474.9019319700019,53330.07855096 2025-12-01,02:19:45.000,335,11057887,12565,0,1764555584,13043.295037700002,1860.7820373600043,53330.04361536001 2025-12-01,02:19:46.000,335,11057992,12365,0,1764555585,13043.288301389992,13.078180019998399,53330.0575896 2025-12-01,02:19:47.000,335,11057929,12405,0,1764555586,13043.274828770001,475.0358654400043,53330.03662824 2025-12-01,02:19:48.000,335,11057964,12445,0,1764555587,13043.274828770001,937.0428947699984,53330.06457672 2025-12-01,02:19:49.000,335,11057949,12325,0,1764555588,13043.281565079997,1399.0076293200036,53330.08553808 2025-12-01,02:19:50.000,335,11057913,12485,0,1764555589,13043.268092459992,13.261457400003565,53330.050602480005 2025-12-01,02:19:51.000,335,11057943,12485,0,1764555590,13043.241147219996,475.2261919500015,53330.03662824 2025-12-01,02:19:52.000,335,11057993,12205,0,1764555591,13043.200729359996,475.2614375999983,53330.0575896 2025-12-01,02:19:53.000,335,11057954,12325,0,1764555592,13043.193993050001,475.2755358600043,53330.02964112 2025-12-01,02:19:54.000,335,11057956,12365,0,1764555593,13043.180520429996,1399.1697593100034,53330.02265400001 2025-12-01,02:19:55.000,335,11057940,12285,0,1764555594,13043.133366260001,475.31783064000047,53330.01566688 2025-12-01,02:19:56.000,335,11057932,12245,0,1764555595,13043.11315733,13.416538260004018,53330.04361536001 2025-12-01,02:19:57.000,335,11057958,12605,0,1764555596,13043.126629949991,13.402439999998023,53330.050602480005 2025-12-01,02:19:58.000,335,11057982,12365,0,1764555597,13043.119893639996,13.423587390003377,53330.08553808 2025-12-01,02:19:59.000,335,11057901,12405,0,1764555598,13043.0929484,475.4094693299994,53330.07855096 2025-12-01,02:20:00.000,335,11057967,12365,0,1764555599,13043.106421019991,13.465882169999531,53330.02964112 2025-12-01,02:20:01.000,335,11057931,12125,0,1764555600,13043.11315733,13.458833040000172,53330.04361536001 2025-12-01,02:20:02.000,335,11057925,12485,0,1764555601,13043.086212089991,13.47293129999889,53330.07855096 2025-12-01,02:20:03.000,335,11057914,12405,0,1764555602,13043.133366260001,1861.2543290699978,53330.03662824 2025-12-01,02:20:04.000,335,11057958,12605,0,1764555603,13043.180520429996,475.40242020000005,53330.001692640006 2025-12-01,02:20:05.000,335,11057908,12485,0,1764555604,13043.167047809991,13.494078690004244,53330.07855096 2025-12-01,02:20:06.000,335,11057953,12325,0,1764555605,13043.214201980001,13.508176950002962,53330.10649944 2025-12-01,02:20:07.000,335,11057965,12125,0,1764555606,13043.254619840001,2323.2261127500024,53330.04361536001 2025-12-01,02:20:08.000,335,11057917,12605,0,1764555607,13043.254619840001,475.4447149800035,53330.13444792 2025-12-01,02:20:09.000,335,11057983,12325,0,1764555608,13043.335455560002,937.3883021400034,53330.148422160004 2025-12-01,02:20:10.000,335,11057924,12125,0,1764555609,13043.321982939997,13.52227521000168,53330.1274608 2025-12-01,02:20:11.000,335,11057903,12165,0,1764555610,13043.375873420002,13.543422599999758,53330.148422160004 2025-12-01,02:20:12.000,335,11057934,12205,0,1764555611,13043.375873420002,13.57866825000383,53330.10649944 2025-12-01,02:20:13.000,335,11057911,12365,0,1764555612,13043.443236519997,1399.3389384300026,53330.14143504001 2025-12-01,02:20:14.000,335,11057943,12285,0,1764555613,13043.409554969992,13.47998042999825,53330.148422160004 2025-12-01,02:20:15.000,335,11057948,12325,0,1764555614,13043.389346039992,13.487029560004885,53330.12047368001 2025-12-01,02:20:16.000,335,11057947,12365,0,1764555615,13043.402818659997,1861.2472799399984,53330.13444792 2025-12-01,02:20:17.000,335,11057940,12165,0,1764555616,13043.389346039992,475.43061672000476,53330.18335776 2025-12-01,02:20:18.000,335,11057951,12165,0,1764555617,13043.342191869997,13.494078690004244,53330.1274608 2025-12-01,02:20:19.000,335,11057962,12285,0,1764555618,13043.308510319992,475.4094693299994,53330.10649944 2025-12-01,02:20:20.000,335,11057953,12365,0,1764555619,13043.281565079997,13.52227521000168,53330.06457672 2025-12-01,02:20:21.000,335,11057976,12165,0,1764555620,13043.268092459992,475.45176411000284,53330.10649944 2025-12-01,02:20:22.000,335,11057961,12245,0,1764555621,13043.254619840001,475.4799606300003,53330.09252520001 2025-12-01,02:20:23.000,335,11057950,12325,0,1764555622,13043.288301389992,13.47998042999825,53330.07855096 2025-12-01,02:20:24.000,335,11057959,12285,0,1764555623,13043.268092459992,13.543422599999758,53330.04361536001 2025-12-01,02:20:25.000,335,11057957,12045,0,1764555624,13043.295037700002,13.536373470000399,53330.099512320005 2025-12-01,02:20:26.000,335,11057967,12085,0,1764555625,13043.315246630002,13.536373470000399,53330.08553808 2025-12-01,02:20:27.000,335,11057923,12365,0,1764555626,13043.321982939997,1399.3530366900013,53330.06457672 2025-12-01,02:20:28.000,335,11057936,12205,0,1764555627,13043.321982939997,475.5363536700024,53330.04361536001 2025-12-01,02:20:29.000,335,11057896,12445,0,1764555628,13043.375873420002,475.5434028000018,53330.02964112 2025-12-01,02:20:30.000,335,11058017,12325,0,1764555629,13043.369137109992,475.5715993199992,53330.07855096 2025-12-01,02:20:31.000,335,11057980,12285,0,1764555630,13043.402818659997,937.5222356099985,53330.11348656001 2025-12-01,02:20:32.000,335,11057980,12045,0,1764555631,13043.389346039992,13.719650849998288,53330.08553808 2025-12-01,02:20:33.000,335,11057996,12085,0,1764555632,13043.470181759993,13.776043890000437,53330.099512320005 2025-12-01,02:20:34.000,335,11057915,11965,0,1764555633,13043.456709140002,475.8183188699986,53330.169383520006 2025-12-01,02:20:35.000,335,11057957,12285,0,1764555634,13043.476918070002,475.88176104000013,53330.18335776 2025-12-01,02:20:36.000,335,11057944,12365,0,1764555635,13043.510599619993,13.973419530004321,53330.218293360005 2025-12-01,02:20:37.000,335,11057957,11965,0,1764555636,13043.544281169998,937.8887903700015,53330.18335776 2025-12-01,02:20:38.000,335,11057892,12485,0,1764555637,13043.537544860003,938.0227238400039,53330.27419032 2025-12-01,02:20:39.000,335,11057920,12285,0,1764555638,13043.571226409993,476.17077537000296,53330.28816456001 2025-12-01,02:20:40.000,335,11057949,12285,0,1764555639,13043.571226409993,938.1848538300037,53330.33008728001 2025-12-01,02:20:41.000,335,11057926,12245,0,1764555640,13043.658798439988,476.35405275000085,53330.385984240005 2025-12-01,02:20:42.000,335,11057906,12325,0,1764555641,13043.672271059993,476.40339666000364,53330.385984240005 2025-12-01,02:20:43.000,335,11057970,12205,0,1764555642,13043.652062129993,938.3822294700003,53330.385984240005 2025-12-01,02:20:44.000,335,11057978,12165,0,1764555643,13043.679007369989,476.46683882999787,53330.47681680001 2025-12-01,02:20:45.000,335,11057957,12485,0,1764555644,13043.699216299989,938.523212070002,53330.57463648001 2025-12-01,02:20:46.000,335,11057978,12165,0,1764555645,13043.719425229989,14.664234269999724,53330.56066224 2025-12-01,02:20:47.000,335,11057950,12205,0,1764555646,13043.753106779994,938.6007525000023,53330.602584960005 2025-12-01,02:20:48.000,335,11057932,12365,0,1764555647,13043.753106779994,14.762922089998028,53330.651494800004 2025-12-01,02:20:49.000,335,11057924,12445,0,1764555648,13043.793524639994,476.7347057700026,53330.64450768001 2025-12-01,02:20:50.000,335,11057938,12205,0,1764555649,13043.833942499994,476.72765664000326,53330.67944328 2025-12-01,02:20:51.000,335,11057933,12125,0,1764555650,13043.867624049999,1400.6430274800005,53330.70040464 2025-12-01,02:20:52.000,335,11057960,12525,0,1764555651,13043.88109666999,938.7135385799993,53330.70739176 2025-12-01,02:20:53.000,335,11057990,12325,0,1764555652,13043.94845977,476.7206075100039,53330.6864304 2025-12-01,02:20:54.000,335,11057986,12205,0,1764555653,13043.9686687,1400.6289292200017,53330.74232736001 2025-12-01,02:20:55.000,335,11057931,12565,0,1764555654,13043.92825084,476.7065092499979,53330.74232736001 2025-12-01,02:20:56.000,335,11057945,11965,0,1764555655,13043.98214131999,1400.6289292200017,53330.7563016 2025-12-01,02:20:57.000,335,11057965,12325,0,1764555656,13044.015822869995,14.699479920003796,53330.74931448 2025-12-01,02:20:58.000,335,11057950,12285,0,1764555657,13044.00908656,938.614850760001,53330.77726296 2025-12-01,02:20:59.000,335,11057963,12205,0,1764555658,13044.015822869995,938.5655068499982,53330.77726296 2025-12-01,02:21:00.000,335,11057979,12205,0,1764555659,13044.00908656,938.4809172899986,53330.77726296 2025-12-01,02:21:01.000,335,11057969,12045,0,1764555660,13043.98887763,938.4738681599993,53330.770275840005 2025-12-01,02:21:02.000,335,11057960,12285,0,1764555661,13044.04950442,14.495055150000553,53330.80521144 2025-12-01,02:21:03.000,335,11057970,12485,0,1764555662,13044.00908656,476.4456914399998,53330.78425008001 2025-12-01,02:21:04.000,335,11057919,12485,0,1764555663,13044.02255917999,476.4315931800011,53330.79822432 2025-12-01,02:21:05.000,335,11057956,12365,0,1764555664,13044.02929549,14.480956890001835,53330.770275840005 2025-12-01,02:21:06.000,335,11057999,12445,0,1764555665,13044.00908656,476.410445790003,53330.7563016 2025-12-01,02:21:07.000,335,11057978,12205,0,1764555666,13044.015822869995,1862.2623546600007,53330.819185680004 2025-12-01,02:21:08.000,335,11057908,12205,0,1764555667,13043.955196079994,1400.3187675000008,53330.840147040006 2025-12-01,02:21:09.000,335,11057934,12245,0,1764555668,13043.96193238999,476.4315931800011,53330.80521144 2025-12-01,02:21:10.000,335,11057912,12285,0,1764555669,13043.955196079994,476.3399544900021,53330.840147040006 2025-12-01,02:21:11.000,335,11057929,12485,0,1764555670,13043.94172345999,476.4315931800011,53330.80521144 2025-12-01,02:21:12.000,335,11057927,12125,0,1764555671,13043.914778219994,938.396327729999,53330.819185680004 2025-12-01,02:21:13.000,335,11057925,12205,0,1764555672,13043.90130559999,938.4174751200044,53330.74931448 2025-12-01,02:21:14.000,335,11057935,12285,0,1764555673,13043.90804191,14.544399060003343,53330.8261728 2025-12-01,02:21:15.000,335,11057935,12325,0,1764555674,13043.874360359994,476.50208448000194,53330.77726296 2025-12-01,02:21:16.000,335,11057968,12245,0,1764555675,13043.867624049999,476.50208448000194,53330.74232736001 2025-12-01,02:21:17.000,335,11057942,12285,0,1764555676,13043.813733569994,476.4597896999985,53330.77726296 2025-12-01,02:21:18.000,335,11057929,12365,0,1764555677,13043.82046987999,14.579644710000139,53330.79822432 2025-12-01,02:21:19.000,335,11057921,12205,0,1764555678,13043.786788329999,14.558497320002061,53330.79822432 2025-12-01,02:21:20.000,335,11057920,12325,0,1764555679,13043.813733569994,938.4950155500046,53330.71437888001 2025-12-01,02:21:21.000,335,11057937,12045,0,1764555680,13043.793524639994,1400.4386027100045,53330.71437888001 2025-12-01,02:21:22.000,335,11057949,12325,0,1764555681,13043.753106779994,938.4950155500046,53330.721366000005 2025-12-01,02:21:23.000,335,11057925,12405,0,1764555682,13043.759843089989,476.53733012999874,53330.72835312 2025-12-01,02:21:24.000,335,11057931,12325,0,1764555683,13043.753106779994,14.607841230004851,53330.74931448 2025-12-01,02:21:25.000,335,11057940,12005,0,1764555684,13043.773315709994,476.55142839000473,53330.73534024 2025-12-01,02:21:26.000,335,11057969,12245,0,1764555685,13043.780052019989,476.5584775200041,53330.672456160006 2025-12-01,02:21:27.000,335,11057929,12285,0,1764555686,13043.759843089989,14.62193949000357,53330.67944328 2025-12-01,02:21:28.000,335,11057897,12245,0,1764555687,13043.780052019989,14.671283399999083,53330.61655920001 2025-12-01,02:21:29.000,335,11057966,12005,0,1764555688,13043.84067880999,14.720627310001873,53330.65848192 2025-12-01,02:21:30.000,335,11057897,12245,0,1764555689,13043.874360359994,938.6430472799984,53330.65848192 2025-12-01,02:21:31.000,335,11057967,12085,0,1764555690,13043.92151452999,14.755872959998669,53330.651494800004 2025-12-01,02:21:32.000,335,11057919,12445,0,1764555691,13043.96193238999,938.6994403200006,53330.6864304 2025-12-01,02:21:33.000,335,11057972,12245,0,1764555692,13044.04950442,938.741735100004,53330.65848192 2025-12-01,02:21:34.000,335,11057928,12285,0,1764555693,13044.16402168999,476.7981479400041,53330.651494800004 2025-12-01,02:21:35.000,335,11057987,12285,0,1764555694,13044.25159372,938.7910790099995,53330.65848192 2025-12-01,02:21:36.000,335,11057942,12325,0,1764555695,13044.352638370001,938.7981281399989,53330.64450768001 2025-12-01,02:21:37.000,335,11057928,12285,0,1764555696,13044.500837189997,938.8192755300042,53330.69341752001 2025-12-01,02:21:38.000,335,11057989,12325,0,1764555697,13044.642299699997,14.92505207999784,53330.73534024 2025-12-01,02:21:39.000,335,11057951,12125,0,1764555698,13044.729871729993,1400.8333539899977,53330.74931448 2025-12-01,02:21:40.000,335,11057967,12365,0,1764555699,13044.884806859998,15.002592509998067,53330.74931448 2025-12-01,02:21:41.000,335,11058010,12205,0,1764555700,13044.972378889994,15.03078903000278,53330.79822432 2025-12-01,02:21:42.000,335,11057938,12205,0,1764555701,13045.093632469994,15.051936420000857,53330.83315992001 2025-12-01,02:21:43.000,335,11057926,12445,0,1764555702,13045.154259259994,938.9038650900038,53330.896044 2025-12-01,02:21:44.000,335,11057941,12205,0,1764555703,13045.28224914999,15.002592509998067,53330.91001824001 2025-12-01,02:21:45.000,335,11057990,12685,0,1764555704,13045.36982118,938.9179633500025,53330.97290232 2025-12-01,02:21:46.000,335,11057979,12205,0,1764555705,13045.43044797,476.9673270600033,53330.937966720005 2025-12-01,02:21:47.000,335,11057898,12565,0,1764555706,13045.4506569,14.995543379998708,53330.99386368 2025-12-01,02:21:48.000,335,11057926,12205,0,1764555707,13045.457393209996,476.92503227999987,53331.04976064001 2025-12-01,02:21:49.000,335,11057945,12365,0,1764555708,13045.48433844999,476.9320814099992,53330.9659152 2025-12-01,02:21:50.000,335,11057949,12205,0,1764555709,13045.49107476,476.86159010999836,53331.08469624 2025-12-01,02:21:51.000,335,11058011,12125,0,1764555710,13045.44392058999,14.861609910003608,53331.09867048001 2025-12-01,02:21:52.000,335,11057935,12325,0,1764555711,13045.47086583,476.7206075100039,53331.07770912001 2025-12-01,02:21:53.000,335,11057990,12365,0,1764555712,13045.416975349995,14.734725570000592,53331.056747760005 2025-12-01,02:21:54.000,335,11057895,12325,0,1764555713,13045.34961225,14.706529050003155,53331.06373488 2025-12-01,02:21:55.000,335,11057927,12645,0,1764555714,13045.30245807999,14.657185140000365,53331.11264472 2025-12-01,02:21:56.000,335,11058035,12485,0,1764555715,13045.315930699995,14.600792099998216,53331.07770912001 2025-12-01,02:21:57.000,335,11057927,12365,0,1764555716,13045.26204021999,14.551448190002702,53331.01482504 2025-12-01,02:21:58.000,335,11057927,12285,0,1764555717,13045.2485676,14.52325166999799,53331.056747760005 2025-12-01,02:21:59.000,335,11057931,12045,0,1764555718,13045.28898546,938.3399346900042,53331.007837920006 2025-12-01,02:22:00.000,335,11057987,12205,0,1764555719,13045.30919439,476.3752001399989,53331.04976064001 2025-12-01,02:22:01.000,335,11057932,12325,0,1764555720,13045.356348559995,14.424563849999686,53331.11963184001 2025-12-01,02:22:02.000,335,11057956,12085,0,1764555721,13045.396766419995,938.2412468699986,53331.08469624 2025-12-01,02:22:03.000,335,11057974,12205,0,1764555722,13045.46412951999,14.304728640003304,53331.07770912001 2025-12-01,02:22:04.000,335,11057920,12605,0,1764555723,13045.55170155,476.23421754000447,53331.06373488 2025-12-01,02:22:05.000,335,11057934,12325,0,1764555724,13045.679691439997,476.23421754000447,53331.070722 2025-12-01,02:22:06.000,335,11057949,12285,0,1764555725,13045.726845609992,476.22011927999847,53331.09867048001 2025-12-01,02:22:07.000,335,11057978,12325,0,1764555726,13045.827890259992,938.1989520900024,53331.00085080001 2025-12-01,02:22:08.000,335,11057947,12045,0,1764555727,13045.928934909993,14.269482989999233,53331.02181216 2025-12-01,02:22:09.000,335,11057951,12245,0,1764555728,13046.009770629993,476.22716840999783,53331.01482504 2025-12-01,02:22:10.000,335,11057965,12445,0,1764555729,13046.056924799988,14.255384730000515,53330.99386368 2025-12-01,02:22:11.000,335,11057994,12365,0,1764555730,13046.090606349993,14.283581249997951,53331.070722 2025-12-01,02:22:12.000,335,11057899,12005,0,1764555731,13046.178178379989,476.2483158000032,53331.06373488 2025-12-01,02:22:13.000,335,11057960,12525,0,1764555732,13046.184914689999,938.1496081799996,53331.07770912001 2025-12-01,02:22:14.000,335,11057953,12605,0,1764555733,13046.184914689999,14.234237340002437,53331.02879928001 2025-12-01,02:22:15.000,335,11057956,12045,0,1764555734,13046.191650999994,1861.9803894600045,53331.0357864 2025-12-01,02:22:16.000,335,11057933,12365,0,1764555735,13046.211859929994,1400.0015566500006,53331.07770912001 2025-12-01,02:22:17.000,335,11057947,12285,0,1764555736,13046.191650999994,476.0368419000006,53331.06373488 2025-12-01,02:22:18.000,335,11057946,12325,0,1764555737,13046.110815279993,475.98044885999843,53331.08469624 2025-12-01,02:22:19.000,335,11057962,12285,0,1764555738,13046.016506939988,475.8888101699995,53331.0357864 2025-12-01,02:22:20.000,335,11057961,12085,0,1764555739,13045.942407529998,937.7760042900045,53331.06373488 2025-12-01,02:22:21.000,335,11057938,12285,0,1764555740,13045.821153949997,1399.6279527599982,53331.056747760005 2025-12-01,02:22:22.000,335,11057968,12205,0,1764555741,13045.686427749992,475.64913974999945,53330.986876560004 2025-12-01,02:22:23.000,335,11057896,12165,0,1764555742,13045.55170155,475.5434028000018,53330.93097960001 2025-12-01,02:22:24.000,335,11057986,12165,0,1764555743,13045.4506569,937.3883021400034,53330.85412128 2025-12-01,02:22:25.000,335,11057936,12245,0,1764555744,13045.28898546,475.3742236800026,53330.79123720001 2025-12-01,02:22:26.000,335,11058004,11965,0,1764555745,13045.154259259994,13.35309609000251,53330.79822432 2025-12-01,02:22:27.000,335,11057974,12245,0,1764555746,13045.073423539994,475.1697989099994,53330.7563016 2025-12-01,02:22:28.000,335,11058022,12165,0,1764555747,13044.979115199989,475.1486515200013,53330.70739176 2025-12-01,02:22:29.000,335,11057990,12205,0,1764555748,13044.878070549988,13.141622189999907,53330.63752056 2025-12-01,02:22:30.000,335,11057928,12125,0,1764555749,13044.810707449993,937.0005999900022,53330.56066224 2025-12-01,02:22:31.000,335,11057965,12125,0,1764555750,13044.736608040002,936.9512560799994,53330.5816236 2025-12-01,02:22:32.000,335,11057915,12325,0,1764555751,13044.736608040002,475.0358654400043,53330.56764936 2025-12-01,02:22:33.000,335,11057975,12365,0,1764555752,13044.743344349998,936.9512560799994,53330.53271376 2025-12-01,02:22:34.000,335,11057990,12245,0,1764555753,13044.783762209998,475.05701283000235,53330.44886832001 2025-12-01,02:22:35.000,335,11057939,12245,0,1764555754,13044.770289589993,1398.9371380200027,53330.385984240005 2025-12-01,02:22:36.000,335,11057987,12165,0,1764555755,13044.797234829988,937.014698250001,53330.337074400006 2025-12-01,02:22:37.000,335,11057978,12165,0,1764555756,13044.878070549988,475.1275041300032,53330.32310016 2025-12-01,02:22:38.000,335,11057919,12245,0,1764555757,13044.891543169993,475.20504456000344,53330.33008728001 2025-12-01,02:22:39.000,335,11057961,12125,0,1764555758,13044.918488409989,475.25438846999896,53330.28816456001 2025-12-01,02:22:40.000,335,11057917,12285,0,1764555759,13044.999324129989,475.30373238000175,53330.28117744001 2025-12-01,02:22:41.000,335,11057955,12525,0,1764555760,13045.093632469994,1399.2402506100043,53330.337074400006 2025-12-01,02:22:42.000,335,11058002,12325,0,1764555761,13045.12731402,475.40242020000005,53330.32310016 2025-12-01,02:22:43.000,335,11057970,12405,0,1764555762,13045.154259259994,475.4588132400022,53330.33008728001 2025-12-01,02:22:44.000,335,11057947,12045,0,1764555763,13045.18794081,13.557520859998476,53330.28117744001 2025-12-01,02:22:45.000,335,11057982,11965,0,1764555764,13045.194677119995,475.51520628000435,53330.27419032 2025-12-01,02:22:46.000,335,11057985,12405,0,1764555765,13045.28898546,937.5081373499997,53330.267203200005 2025-12-01,02:22:47.000,335,11058002,12045,0,1764555766,13045.28898546,937.5363338700045,53330.24624184 2025-12-01,02:22:48.000,335,11057955,12125,0,1764555767,13045.30245807999,475.67733627000416,53330.3021388 2025-12-01,02:22:49.000,335,11057943,11965,0,1764555768,13045.30919439,475.71258192000096,53330.32310016 2025-12-01,02:22:50.000,335,11057972,12085,0,1764555769,13045.28224914999,475.73372930999903,53330.35803576001 2025-12-01,02:22:51.000,335,11057980,12405,0,1764555770,13045.32266700999,475.79717148000054,53330.37201 2025-12-01,02:22:52.000,335,11058029,12085,0,1764555771,13045.28224914999,13.832436930002586,53330.32310016 2025-12-01,02:22:53.000,335,11057980,12125,0,1764555772,13045.275512839995,475.79717148000054,53330.44886832001 2025-12-01,02:22:54.000,335,11058022,12045,0,1764555773,13045.295721769995,937.7478077699998,53330.39297136 2025-12-01,02:22:55.000,335,11057988,12525,0,1764555774,13045.22835867,937.7689551599979,53330.39297136 2025-12-01,02:22:56.000,335,11057960,12445,0,1764555775,13045.174468189995,475.839466260004,53330.385984240005 2025-12-01,02:22:57.000,335,11057992,12565,0,1764555776,13045.16099556999,937.7619060299985,53330.42790696001 2025-12-01,02:22:58.000,335,11057954,12445,0,1764555777,13045.10710509,475.8042206099999,53330.40694560001 2025-12-01,02:22:59.000,335,11057949,12245,0,1764555778,13045.046478299999,475.7830732200018,53330.39297136 2025-12-01,02:23:00.000,335,11058017,12085,0,1764555779,13045.053214609994,475.7901223500012,53330.385984240005 2025-12-01,02:23:01.000,335,11057977,12165,0,1764555780,13044.992587819994,13.783093019999797,53330.4418812 2025-12-01,02:23:02.000,335,11058012,12165,0,1764555781,13044.938697339989,1399.585657980002,53330.41393272 2025-12-01,02:23:03.000,335,11057955,12125,0,1764555782,13044.891543169993,937.6350216900028,53330.40694560001 2025-12-01,02:23:04.000,335,11057980,11965,0,1764555783,13044.824180069998,13.740798240003642,53330.40694560001 2025-12-01,02:23:05.000,335,11057967,12325,0,1764555784,13044.790498519993,937.620923430004,53330.34406152 2025-12-01,02:23:06.000,335,11057980,11805,0,1764555785,13044.736608040002,13.75489650000236,53330.385984240005 2025-12-01,02:23:07.000,335,11057974,12005,0,1764555786,13044.723135419998,475.6914345300029,53330.37201 2025-12-01,02:23:08.000,335,11057939,12445,0,1764555787,13044.709662799993,13.677356070002133,53330.34406152 2025-12-01,02:23:09.000,335,11058001,12165,0,1764555788,13044.689453869993,1399.4728718999977,53330.29515168 2025-12-01,02:23:10.000,335,11058011,12245,0,1764555789,13044.675981250002,1861.367115150002,53330.28816456001 2025-12-01,02:23:11.000,335,11057960,12285,0,1764555790,13044.628827079992,13.599815640001907,53330.25322896 2025-12-01,02:23:12.000,335,11057935,12085,0,1764555791,13044.635563390002,475.4729115000009,53330.25322896 2025-12-01,02:23:13.000,335,11057986,12045,0,1764555792,13044.635563390002,475.40242020000005,53330.24624184 2025-12-01,02:23:14.000,335,11057903,12245,0,1764555793,13044.622090769997,13.416538260004018,53330.1274608 2025-12-01,02:23:15.000,335,11057931,12165,0,1764555794,13044.628827079992,475.2684867299977,53330.13444792 2025-12-01,02:23:16.000,335,11057907,11965,0,1764555795,13044.595145530002,13.282604790001642,53330.07855096 2025-12-01,02:23:17.000,335,11057932,12005,0,1764555796,13044.561463979997,475.1486515200013,53330.02265400001 2025-12-01,02:23:18.000,335,11057991,12365,0,1764555797,13044.601881839997,475.09225847999915,53329.93880856 2025-12-01,02:23:19.000,335,11057978,12365,0,1764555798,13044.561463979997,937.014698250001,53329.931821440005 2025-12-01,02:23:20.000,335,11057965,12085,0,1764555799,13044.521046119997,937.0076491200016,53329.847976 2025-12-01,02:23:21.000,335,11057896,12165,0,1764555800,13044.514309810002,13.12047480000183,53329.86195024 2025-12-01,02:23:22.000,335,11057953,12085,0,1764555801,13044.507573499992,937.0076491200016,53329.82701464001 2025-12-01,02:23:23.000,335,11058038,12365,0,1764555802,13044.507573499992,475.0993076099985,53329.77810480001 2025-12-01,02:23:24.000,335,11057994,12325,0,1764555803,13044.514309810002,475.10635673999786,53329.7431692 2025-12-01,02:23:25.000,335,11057928,12085,0,1764555804,13044.527782429992,475.1838971699981,53329.70124648 2025-12-01,02:23:26.000,335,11057907,12365,0,1764555805,13044.581672909997,13.268506530002924,53329.68727224001 2025-12-01,02:23:27.000,335,11057932,12205,0,1764555806,13044.595145530002,13.388341739999305,53329.673298 2025-12-01,02:23:28.000,335,11057966,12045,0,1764555807,13044.628827079992,13.444734780001454,53329.61740104001 2025-12-01,02:23:29.000,335,11057949,12205,0,1764555808,13044.682717559997,937.4024004000021,53329.63137528 2025-12-01,02:23:30.000,335,11057918,12645,0,1764555809,13044.709662799993,475.58569757999794,53329.63836240001 2025-12-01,02:23:31.000,335,11057941,12365,0,1764555810,13044.716399110002,937.620923430004,53329.65932376001 2025-12-01,02:23:32.000,335,11058001,12285,0,1764555811,13044.756816970003,13.825387800003227,53329.666310880006 2025-12-01,02:23:33.000,335,11057969,12685,0,1764555812,13044.830916379993,13.8817808399981,53329.61041392001 2025-12-01,02:23:34.000,335,11057926,12285,0,1764555813,13044.837652689988,13.959321269998327,53329.61041392001 2025-12-01,02:23:35.000,335,11057957,12125,0,1764555814,13044.925224719998,1399.8394266600008,53329.65932376001 2025-12-01,02:23:36.000,335,11057877,12085,0,1764555815,13044.972378889994,14.058009090003907,53329.673298 2025-12-01,02:23:37.000,335,11057956,12485,0,1764555816,13045.019533059989,937.9663308000017,53329.68028512 2025-12-01,02:23:38.000,335,11057929,12085,0,1764555817,13045.073423539994,14.100303870000062,53329.715220720005 2025-12-01,02:23:39.000,335,11057924,12245,0,1764555818,13045.12731402,14.086205610001343,53329.764130560005 2025-12-01,02:23:40.000,335,11057943,12285,0,1764555819,13045.174468189995,1399.9310653499997,53329.80605328001 2025-12-01,02:23:41.000,335,11057951,12245,0,1764555820,13045.194677119995,1399.895819700003,53329.813040400004 2025-12-01,02:23:42.000,335,11057899,12125,0,1764555821,13045.22835867,14.001616050001758,53329.78509192001 2025-12-01,02:23:43.000,335,11057982,12245,0,1764555822,13045.26204021999,937.8182990700006,53329.813040400004 2025-12-01,02:23:44.000,335,11057940,12205,0,1764555823,13045.26877653,475.84651539000333,53329.78509192001 2025-12-01,02:23:45.000,335,11057922,12165,0,1764555824,13045.22162235999,13.832436930002586,53329.834001760006 2025-12-01,02:23:46.000,335,11057983,12285,0,1764555825,13045.18794081,475.67733627000416,53329.79906616 2025-12-01,02:23:47.000,335,11057993,12765,0,1764555826,13045.12731402,1399.437626250001,53329.813040400004 2025-12-01,02:23:48.000,335,11057944,12165,0,1764555827,13045.073423539994,13.57161912000447,53329.82002752 2025-12-01,02:23:49.000,335,11057960,11925,0,1764555828,13044.972378889994,937.2896143199978,53329.77810480001 2025-12-01,02:23:50.000,335,11057970,12325,0,1764555829,13044.911752099993,937.1697791100014,53329.75015632 2025-12-01,02:23:51.000,335,11057913,12125,0,1764555830,13044.810707449993,475.14160239000194,53329.69425936 2025-12-01,02:23:52.000,335,11057915,12165,0,1764555831,13044.709662799993,13.134573060000548,53329.70124648 2025-12-01,02:23:53.000,335,11057938,12125,0,1764555832,13044.588409219992,474.99357066000084,53329.645349520004 2025-12-01,02:23:54.000,335,11057918,12205,0,1764555833,13044.453683020001,12.972443070000736,53329.596439680005 2025-12-01,02:23:55.000,335,11057933,12045,0,1764555834,13044.278538959996,12.88785351000115,53329.54054272001 2025-12-01,02:23:56.000,335,11057922,12405,0,1764555835,13044.116867519995,12.859656990003714,53329.51259424 2025-12-01,02:23:57.000,335,11057916,12325,0,1764555836,13043.995613939995,12.760969169998134,53329.43573592 2025-12-01,02:23:58.000,335,11057961,12165,0,1764555837,13043.833942499994,936.5706030599977,53329.3938132 2025-12-01,02:23:59.000,335,11057927,12245,0,1764555838,13043.658798439988,474.591770250001,53329.379838960005 2025-12-01,02:24:00.000,335,11057905,12165,0,1764555839,13043.530808549993,474.591770250001,53329.330929120006 2025-12-01,02:24:01.000,335,11057929,12325,0,1764555840,13043.396082350002,474.56357373000355,53329.2890064 2025-12-01,02:24:02.000,335,11057866,12165,0,1764555841,13043.268092459992,474.5424263399982,53329.282019280006 2025-12-01,02:24:03.000,335,11057993,12405,0,1764555842,13043.119893639996,12.584740919999604,53329.18419960001 2025-12-01,02:24:04.000,335,11057903,12045,0,1764555843,13042.958222199995,474.5283280799995,53329.163238240006 2025-12-01,02:24:05.000,335,11057933,12245,0,1764555844,13042.83023231,474.4930824300027,53329.10035416 2025-12-01,02:24:06.000,335,11057923,12325,0,1764555845,13042.74939659,474.5212789500001,53329.01650872001 2025-12-01,02:24:07.000,335,11057888,12205,0,1764555846,13042.66182455999,474.47898417000397,53328.925676160005 2025-12-01,02:24:08.000,335,11057962,12125,0,1764555847,13042.574252529994,936.4155222000045,53328.946637520006 2025-12-01,02:24:09.000,335,11057891,12245,0,1764555848,13042.452998949993,474.47898417000397,53328.93965040001 2025-12-01,02:24:10.000,335,11057926,12285,0,1764555849,13042.446262639998,12.563593530001526,53328.88375344 2025-12-01,02:24:11.000,335,11057926,12325,0,1764555850,13042.399108469988,474.4930824300027,53328.806895120004 2025-12-01,02:24:12.000,335,11057917,12285,0,1764555851,13042.318272750003,474.5071806900014,53328.82086936001 2025-12-01,02:24:13.000,335,11057911,12245,0,1764555852,13042.325009059998,474.5071806900014,53328.74401104 2025-12-01,02:24:14.000,335,11057866,12125,0,1764555853,13042.318272750003,12.570642660000885,53328.75099816001 2025-12-01,02:24:15.000,335,11057946,12245,0,1764555854,13042.325009059998,474.53537720999884,53328.70208832001 2025-12-01,02:24:16.000,335,11057917,12165,0,1764555855,13042.298063820002,12.634084830002394,53328.68112696001 2025-12-01,02:24:17.000,335,11057967,12245,0,1764555856,13042.318272750003,936.5212591500022,53328.64619136 2025-12-01,02:24:18.000,335,11057905,12325,0,1764555857,13042.318272750003,474.5776719900023,53328.61824288 2025-12-01,02:24:19.000,335,11057926,12125,0,1764555858,13042.331745369993,12.676379609998548,53328.57632016 2025-12-01,02:24:20.000,335,11057893,12165,0,1764555859,13042.365426919998,1398.5141902200048,53328.5553588 2025-12-01,02:24:21.000,335,11057900,12605,0,1764555860,13042.318272750003,12.732772650000697,53328.53439744001 2025-12-01,02:24:22.000,335,11057882,12205,0,1764555861,13042.284591199998,474.7891458900049,53328.56933304 2025-12-01,02:24:23.000,335,11057877,12205,0,1764555862,13042.284591199998,12.916050029998587,53328.50644896 2025-12-01,02:24:24.000,335,11057925,12045,0,1764555863,13042.197019170002,936.8384700000024,53328.492474720006 2025-12-01,02:24:25.000,335,11057906,12125,0,1764555864,13042.116183450002,475.00766891999956,53328.53439744001 2025-12-01,02:24:26.000,335,11057879,12125,0,1764555865,13042.048820349992,936.9865017300035,53328.48548760001 2025-12-01,02:24:27.000,335,11057899,12325,0,1764555866,13041.941039389996,475.10635673999786,53328.5204232 2025-12-01,02:24:28.000,335,11057932,12165,0,1764555867,13041.87367629,475.21914282000216,53328.49946184 2025-12-01,02:24:29.000,335,11057944,12125,0,1764555868,13041.78610425999,937.2473195400016,53328.46452624001 2025-12-01,02:24:30.000,335,11057941,12165,0,1764555869,13041.71200485,475.42356758999813,53328.450552 2025-12-01,02:24:31.000,335,11057935,12365,0,1764555870,13041.62443281999,475.4799606300003,53328.422603520004 2025-12-01,02:24:32.000,335,11057887,12245,0,1764555871,13041.55033341,13.606864770001266,53328.47850048 2025-12-01,02:24:33.000,335,11057859,12125,0,1764555872,13041.516651859994,475.620943230002,53328.43657776001 2025-12-01,02:24:34.000,335,11057892,12325,0,1764555873,13041.44255244999,475.67733627000416,53328.40862928 2025-12-01,02:24:35.000,335,11057949,12165,0,1764555874,13041.44255244999,13.75489650000236,53328.373693680005 2025-12-01,02:24:36.000,335,11057913,12365,0,1764555875,13041.48970662,475.73372930999903,53328.373693680005 2025-12-01,02:24:37.000,335,11057871,12165,0,1764555876,13041.50317923999,13.797191279998515,53328.3806808 2025-12-01,02:24:38.000,335,11057907,12245,0,1764555877,13041.50991555,475.7407784399984,53328.35971944 2025-12-01,02:24:39.000,335,11057978,12205,0,1764555878,13041.617696509995,13.783093019999797,53328.34574520001 2025-12-01,02:24:40.000,335,11057909,12365,0,1764555879,13041.70526853999,13.698503460000211,53328.33875808 2025-12-01,02:24:41.000,335,11057913,12245,0,1764555880,13041.77263164,475.67733627000416,53328.29683536001 2025-12-01,02:24:42.000,335,11057906,12045,0,1764555881,13041.89388522,937.6279725600034,53328.3108096 2025-12-01,02:24:43.000,335,11057965,12405,0,1764555882,13042.015138800001,13.733749110004283,53328.31779672001 2025-12-01,02:24:44.000,335,11057921,12325,0,1764555883,13042.075765590002,475.59979584000394,53328.275874000006 2025-12-01,02:24:45.000,335,11057957,12125,0,1764555884,13042.197019170002,13.642110419998062,53328.324783840006 2025-12-01,02:24:46.000,335,11057926,12325,0,1764555885,13042.271118579993,13.677356070002133,53328.31779672001 2025-12-01,02:24:47.000,335,11057933,12405,0,1764555886,13042.392372159993,13.670306940002774,53328.35273232 2025-12-01,02:24:48.000,335,11057888,12365,0,1764555887,13042.446262639998,475.5363536700024,53328.34574520001 2025-12-01,02:24:49.000,335,11057921,12125,0,1764555888,13042.540570979989,475.58569757999794,53328.303822480004 2025-12-01,02:24:50.000,335,11057949,11965,0,1764555889,13042.614670389994,475.5363536700024,53328.28286112 2025-12-01,02:24:51.000,335,11057899,12125,0,1764555890,13042.668560869999,475.5575010600005,53328.29683536001 2025-12-01,02:24:52.000,335,11057908,12285,0,1764555891,13042.74939659,937.4869899600017,53328.324783840006 2025-12-01,02:24:53.000,335,11057944,12165,0,1764555892,13042.796550759995,475.5575010600005,53328.324783840006 2025-12-01,02:24:54.000,335,11057937,12285,0,1764555893,13042.87065017,13.599815640001907,53328.40164216 2025-12-01,02:24:55.000,335,11057908,12205,0,1764555894,13042.98516743999,475.5434028000018,53328.324783840006 2025-12-01,02:24:56.000,335,11057906,12405,0,1764555895,13043.03232161,13.599815640001907,53328.34574520001 2025-12-01,02:24:57.000,335,11057948,12325,0,1764555896,13043.04579422999,2323.3177514400013,53328.36670656001 2025-12-01,02:24:58.000,335,11057949,12205,0,1764555897,13043.07273947,475.5222554100037,53328.40862928 2025-12-01,02:24:59.000,335,11057905,12245,0,1764555898,13043.099684709996,475.48700975999964,53328.41561640001 2025-12-01,02:25:00.000,335,11057934,12525,0,1764555899,13043.11315733,13.465882169999531,53328.450552 2025-12-01,02:25:01.000,335,11057962,12165,0,1764555900,13043.146838879991,475.31783064000047,53328.471513360004 2025-12-01,02:25:02.000,335,11057914,12645,0,1764555901,13043.126629949991,13.282604790001642,53328.422603520004 2025-12-01,02:25:03.000,335,11057939,12045,0,1764555902,13043.099684709996,475.1275041300032,53328.40862928 2025-12-01,02:25:04.000,335,11057932,12325,0,1764555903,13043.0929484,1860.866626920004,53328.48548760001 2025-12-01,02:25:05.000,335,11057937,12325,0,1764555904,13043.079475779996,936.8878139099979,53328.450552 2025-12-01,02:25:06.000,335,11057926,12325,0,1764555905,13043.04579422999,474.8878337100032,53328.41561640001 2025-12-01,02:25:07.000,335,11057930,12165,0,1764555906,13043.03232161,474.82439154000167,53328.450552 2025-12-01,02:25:08.000,335,11057916,12165,0,1764555907,13042.978431129995,474.76094937000016,53328.47850048 2025-12-01,02:25:09.000,335,11057969,12085,0,1764555908,13042.93127696,12.732772650000697,53328.45753912 2025-12-01,02:25:10.000,335,11057933,12125,0,1764555909,13042.91106803,2322.4154628000033,53328.422603520004 2025-12-01,02:25:11.000,335,11057893,12325,0,1764555910,13042.816759689995,1860.464826510004,53328.40164216 2025-12-01,02:25:12.000,335,11057943,12205,0,1764555911,13042.796550759995,474.6340650300044,53328.41561640001 2025-12-01,02:25:13.000,335,11057903,12125,0,1764555912,13042.74266027999,474.6270158999978,53328.3806808 2025-12-01,02:25:14.000,335,11057944,12205,0,1764555913,13042.675297179994,936.5424065400002,53328.40862928 2025-12-01,02:25:15.000,335,11057995,12245,0,1764555914,13042.68203348999,474.6411141600038,53328.39465504001 2025-12-01,02:25:16.000,335,11057933,12325,0,1764555915,13042.668560869999,12.725723520001338,53328.38766792 2025-12-01,02:25:17.000,335,11057901,11925,0,1764555916,13042.601197769989,474.69750719999865,53328.35273232 2025-12-01,02:25:18.000,335,11057916,12525,0,1764555917,13042.614670389994,474.68340893999994,53328.40164216 2025-12-01,02:25:19.000,335,11057947,12485,0,1764555918,13042.574252529994,12.796214820002206,53328.33875808 2025-12-01,02:25:20.000,335,11057970,12285,0,1764555919,13042.540570979989,474.74685111000144,53328.33875808 2025-12-01,02:25:21.000,335,11057946,12285,0,1764555920,13042.533834669994,936.7397821800041,53328.36670656001 2025-12-01,02:25:22.000,335,11057931,12045,0,1764555921,13042.513625739994,936.6763400100026,53328.31779672001 2025-12-01,02:25:23.000,335,11057945,12325,0,1764555922,13042.506889429998,12.831460469999001,53328.34574520001 2025-12-01,02:25:24.000,335,11057943,12445,0,1764555923,13042.486680499998,936.7397821800041,53328.35971944 2025-12-01,02:25:25.000,335,11057917,12445,0,1764555924,13042.527098359998,474.8032441500036,53328.373693680005 2025-12-01,02:25:26.000,335,11057840,12725,0,1764555925,13042.554043599994,474.83144067000103,53328.3108096 2025-12-01,02:25:27.000,335,11057958,12245,0,1764555926,13042.574252529994,12.859656990003714,53328.33177096 2025-12-01,02:25:28.000,335,11057934,12245,0,1764555927,13042.574252529994,1860.6269565000039,53328.34574520001 2025-12-01,02:25:29.000,335,11057915,12205,0,1764555928,13042.62140669999,1398.704516730002,53328.35971944 2025-12-01,02:25:30.000,335,11057926,12325,0,1764555929,13042.66182455999,1860.6340056300032,53328.31779672001 2025-12-01,02:25:31.000,335,11057938,12085,0,1764555930,13042.715715039994,474.83144067000103,53328.3108096 2025-12-01,02:25:32.000,335,11057964,12165,0,1764555931,13042.756132899995,474.84553892999975,53328.324783840006 2025-12-01,02:25:33.000,335,11057924,12205,0,1764555932,13042.80328706999,474.84553892999975,53328.29683536001 2025-12-01,02:25:34.000,335,11057975,12205,0,1764555933,13042.8908591,474.8807845800038,53328.34574520001 2025-12-01,02:25:35.000,335,11057949,12245,0,1764555934,13042.917804339995,12.951295680002659,53328.3108096 2025-12-01,02:25:36.000,335,11057897,12125,0,1764555935,13042.99190375,474.85963718999847,53328.324783840006 2025-12-01,02:25:37.000,335,11057940,12125,0,1764555936,13043.039057919996,936.8737156499992,53328.33177096 2025-12-01,02:25:38.000,335,11057959,12325,0,1764555937,13043.106421019991,936.9160104300026,53328.324783840006 2025-12-01,02:25:39.000,335,11057927,12205,0,1764555938,13043.187256739991,474.9512758800047,53328.373693680005 2025-12-01,02:25:40.000,335,11057952,12165,0,1764555939,13043.281565079997,13.07113088999904,53328.45753912 2025-12-01,02:25:41.000,335,11057949,12245,0,1764555940,13043.369137109992,1398.9159906300047,53328.422603520004 2025-12-01,02:25:42.000,335,11057924,12405,0,1764555941,13043.510599619993,1398.979432799999,53328.42959064 2025-12-01,02:25:43.000,335,11057975,12285,0,1764555942,13043.611644269993,475.1486515200013,53328.471513360004 2025-12-01,02:25:44.000,335,11057915,12285,0,1764555943,13043.766579399999,937.1133860699993,53328.50644896 2025-12-01,02:25:45.000,335,11057954,12245,0,1764555944,13043.894569289994,475.2684867299977,53328.54837168 2025-12-01,02:25:46.000,335,11057899,12165,0,1764555945,13044.056240729995,937.2896143199978,53328.53439744001 2025-12-01,02:25:47.000,335,11057920,12245,0,1764555946,13044.177494309995,13.451783910000813,53328.59728152 2025-12-01,02:25:48.000,335,11057902,12285,0,1764555947,13044.345902059991,475.38832194000133,53328.66715272 2025-12-01,02:25:49.000,335,11057902,12205,0,1764555948,13044.494100880001,13.508176950002962,53328.72304968 2025-12-01,02:25:50.000,335,11057936,12325,0,1764555949,13044.615354460002,475.4588132400022,53328.75099816001 2025-12-01,02:25:51.000,335,11057923,12245,0,1764555950,13044.837652689988,475.52930454000307,53328.85580496 2025-12-01,02:25:52.000,335,11057954,12205,0,1764555951,13044.911752099993,13.592766510002548,53328.84183072 2025-12-01,02:25:53.000,335,11057916,12405,0,1764555952,13045.046478299999,13.606864770001266,53328.876766320005 2025-12-01,02:25:54.000,335,11057952,12365,0,1764555953,13045.14078663999,13.550471729999117,53328.974586000004 2025-12-01,02:25:55.000,335,11057944,12125,0,1764555954,13045.235094979995,13.543422599999758,53329.00253448 2025-12-01,02:25:56.000,335,11057905,12205,0,1764555955,13045.30919439,13.508176950002962,53329.044457200005 2025-12-01,02:25:57.000,335,11057866,12445,0,1764555956,13045.38329379999,13.487029560004885,53329.06541856001 2025-12-01,02:25:58.000,335,11057920,12605,0,1764555957,13045.457393209996,475.40242020000005,53329.18419960001 2025-12-01,02:25:59.000,335,11057936,12285,0,1764555958,13045.504547379991,13.458833040000172,53329.22612232 2025-12-01,02:26:00.000,335,11057960,12365,0,1764555959,13045.571910480001,13.409489130004658,53329.25407080001 2025-12-01,02:26:01.000,335,11057911,12405,0,1764555960,13045.625800959991,475.35307629000454,53329.32394200001 2025-12-01,02:26:02.000,335,11057936,12285,0,1764555961,13045.686427749992,475.31783064000047,53329.379838960005 2025-12-01,02:26:03.000,335,11057913,12165,0,1764555962,13045.740318229997,475.3248797699998,53329.40080032001 2025-12-01,02:26:04.000,335,11057937,12405,0,1764555963,13045.760527159997,13.437685650002095,53329.45669728 2025-12-01,02:26:05.000,335,11057971,12205,0,1764555964,13045.800945019997,475.38832194000133,53329.48464576 2025-12-01,02:26:06.000,335,11057953,12285,0,1764555965,13045.807681329992,475.33897802999854,53329.547529840005 2025-12-01,02:26:07.000,335,11057961,12125,0,1764555966,13045.834626570002,475.3742236800026,53329.596439680005 2025-12-01,02:26:08.000,335,11057896,12205,0,1764555967,13045.848099189992,475.42356758999813,53329.666310880006 2025-12-01,02:26:09.000,335,11057907,12685,0,1764555968,13045.814417640002,475.41651845999877,53329.645349520004 2025-12-01,02:26:10.000,335,11057912,12085,0,1764555969,13045.827890259992,475.43061672000476,53329.77810480001 2025-12-01,02:26:11.000,335,11057955,12245,0,1764555970,13045.773999780002,937.4376460499989,53329.69425936 2025-12-01,02:26:12.000,335,11057916,12125,0,1764555971,13045.706636679992,2323.2684075299985,53329.78509192001 2025-12-01,02:26:13.000,335,11057937,12205,0,1764555972,13045.686427749992,13.57161912000447,53329.77111768 2025-12-01,02:26:14.000,335,11057925,12085,0,1764555973,13045.672955130001,13.613913900000625,53329.813040400004 2025-12-01,02:26:15.000,335,11057888,12205,0,1764555974,13045.578646789996,475.5715993199992,53329.91086008 2025-12-01,02:26:16.000,335,11057918,12365,0,1764555975,13045.49107476,937.4869899600017,53329.90387296001 2025-12-01,02:26:17.000,335,11057960,12125,0,1764555976,13045.437184279996,13.557520859998476,53329.88989872 2025-12-01,02:26:18.000,335,11057959,12125,0,1764555977,13045.356348559995,937.4517443100049,53329.931821440005 2025-12-01,02:26:19.000,335,11057918,12045,0,1764555978,13045.28898546,937.4587934400042,53329.9178472 2025-12-01,02:26:20.000,335,11057915,12245,0,1764555979,13045.20141342999,13.557520859998476,53329.94579568001 2025-12-01,02:26:21.000,335,11057965,12205,0,1764555980,13045.10710509,13.57866825000383,53329.9178472 2025-12-01,02:26:22.000,335,11057888,12165,0,1764555981,13045.019533059989,475.46586237000156,53329.95278280001 2025-12-01,02:26:23.000,335,11057987,12165,0,1764555982,13044.965642579999,475.4799606300003,53329.92483432001 2025-12-01,02:26:24.000,335,11057893,12325,0,1764555983,13044.857861619988,13.57161912000447,53329.94579568001 2025-12-01,02:26:25.000,335,11057955,12085,0,1764555984,13044.783762209998,475.51520628000435,53329.95976992 2025-12-01,02:26:26.000,335,11057928,12245,0,1764555985,13044.702926489997,475.4799606300003,53329.93880856 2025-12-01,02:26:27.000,335,11057934,12165,0,1764555986,13044.588409219992,937.5010882200004,53329.96675704 2025-12-01,02:26:28.000,335,11057956,12045,0,1764555987,13044.534518740002,937.5151864799991,53329.91086008 2025-12-01,02:26:29.000,335,11057885,12325,0,1764555988,13044.440210399996,13.670306940002774,53329.93880856 2025-12-01,02:26:30.000,335,11057905,12245,0,1764555989,13044.399792539996,475.620943230002,53329.92483432001 2025-12-01,02:26:31.000,335,11057912,12205,0,1764555990,13044.31222051,13.70555258999957,53329.86893736 2025-12-01,02:26:32.000,335,11057904,12365,0,1764555991,13044.258330029996,13.698503460000211,53329.813040400004 2025-12-01,02:26:33.000,335,11057890,12165,0,1764555992,13044.20443954999,475.63504149000073,53329.79207904 2025-12-01,02:26:34.000,335,11057872,12365,0,1764555993,13044.12360382999,475.6420906200001,53329.813040400004 2025-12-01,02:26:35.000,335,11057983,12245,0,1764555994,13044.076449659995,1399.4658227699983,53329.80605328001 2025-12-01,02:26:36.000,335,11057922,12165,0,1764555995,13044.02929549,475.5715993199992,53329.764130560005 2025-12-01,02:26:37.000,335,11057903,12125,0,1764555996,13043.94845977,475.52930454000307,53329.764130560005 2025-12-01,02:26:38.000,335,11057940,12205,0,1764555997,13043.914778219994,937.4094495300014,53329.68727224001 2025-12-01,02:26:39.000,335,11057989,12285,0,1764555998,13043.86088773999,13.487029560004885,53329.62438816 2025-12-01,02:26:40.000,335,11057951,12285,0,1764555999,13043.847415119999,13.430636520002736,53329.645349520004 2025-12-01,02:26:41.000,335,11057848,12325,0,1764556000,13043.732897849994,13.34604696000315,53329.58246544 2025-12-01,02:26:42.000,335,11057937,12285,0,1764556001,13043.672271059993,475.1979954300041,53329.498620000006 2025-12-01,02:26:43.000,335,11057926,12165,0,1764556002,13043.598171649988,937.014698250001,53329.45669728 2025-12-01,02:26:44.000,335,11057915,12285,0,1764556003,13043.564490099998,13.049983500000963,53329.40080032001 2025-12-01,02:26:45.000,335,11057877,12565,0,1764556004,13043.449972829992,936.8032243499983,53329.33791624 2025-12-01,02:26:46.000,335,11057964,12205,0,1764556005,13043.355664490002,936.6974874000007,53329.31695488 2025-12-01,02:26:47.000,335,11057922,12205,0,1764556006,13043.281565079997,474.6411141600038,53329.29599352 2025-12-01,02:26:48.000,335,11057942,12125,0,1764556007,13043.167047809991,474.5776719900023,53329.20516096001 2025-12-01,02:26:49.000,335,11057931,12205,0,1764556008,13043.07273947,474.5283280799995,53329.10035416 2025-12-01,02:26:50.000,335,11057916,12165,0,1764556009,13042.94474957999,1398.316814580001,53329.149264 2025-12-01,02:26:51.000,335,11057902,12325,0,1764556010,13042.78981445,474.47898417000397,53329.08637992001 2025-12-01,02:26:52.000,335,11057931,12165,0,1764556011,13042.74266027999,936.3802765500004,53328.98856024001 2025-12-01,02:26:53.000,335,11057900,12485,0,1764556012,13042.628143009999,12.500151360000018,53328.98157312 2025-12-01,02:26:54.000,335,11057995,12365,0,1764556013,13042.560779909989,12.563593530001526,53328.89772768001 2025-12-01,02:26:55.000,335,11057949,11965,0,1764556014,13042.466471569998,936.4578169800006,53328.89074056 2025-12-01,02:26:56.000,335,11057900,12045,0,1764556015,13042.412581089993,474.5706228600029,53328.84183072 2025-12-01,02:26:57.000,335,11057939,12365,0,1764556016,13042.304800129998,474.66226155000186,53328.81388224 2025-12-01,02:26:58.000,335,11057935,12245,0,1764556017,13042.264382269997,1398.556485000001,53328.74401104 2025-12-01,02:26:59.000,335,11057904,12365,0,1764556018,13042.217228100002,936.7115856599994,53328.757985280005 2025-12-01,02:27:00.000,335,11057920,12245,0,1764556019,13042.217228100002,474.8666863199978,53328.73702392 2025-12-01,02:27:01.000,335,11057858,12285,0,1764556020,13042.149864999992,936.8455191300018,53328.73003680001 2025-12-01,02:27:02.000,335,11057910,12365,0,1764556021,13042.149864999992,13.092278280004393,53328.73003680001 2025-12-01,02:27:03.000,335,11057979,12605,0,1764556022,13042.075765590002,475.0640619600017,53328.70208832001 2025-12-01,02:27:04.000,335,11057941,12365,0,1764556023,13042.075765590002,475.1275041300032,53328.71606256 2025-12-01,02:27:05.000,335,11057924,12205,0,1764556024,13042.042084039997,13.275555660002283,53328.72304968 2025-12-01,02:27:06.000,335,11057908,12165,0,1764556025,13042.069029279992,475.28963412000303,53328.71606256 2025-12-01,02:27:07.000,335,11057999,12325,0,1764556026,13042.035347730001,13.395390869998664,53328.7649724 2025-12-01,02:27:08.000,335,11057924,12245,0,1764556027,13042.055556660001,937.3530564899993,53328.78593376 2025-12-01,02:27:09.000,335,11057929,12285,0,1764556028,13042.042084039997,475.48700975999964,53328.757985280005 2025-12-01,02:27:10.000,335,11057930,12325,0,1764556029,13042.048820349992,475.56455018999986,53328.82086936001 2025-12-01,02:27:11.000,335,11057954,12285,0,1764556030,13042.095974520002,475.5927467100046,53328.78593376 2025-12-01,02:27:12.000,335,11057935,12325,0,1764556031,13042.082501899997,13.75489650000236,53328.82086936001 2025-12-01,02:27:13.000,335,11057995,12165,0,1764556032,13042.143128689997,13.825387800003227,53328.778946640006 2025-12-01,02:27:14.000,335,11057918,12285,0,1764556033,13042.156601310002,937.8464955899981,53328.876766320005 2025-12-01,02:27:15.000,335,11057905,12325,0,1764556034,13042.197019170002,1861.8464559900021,53328.89772768001 2025-12-01,02:27:16.000,335,11057986,12245,0,1764556035,13042.223964409997,14.121451259998139,53328.93965040001 2025-12-01,02:27:17.000,335,11057923,12285,0,1764556036,13042.271118579993,476.20602101999975,53328.91170192 2025-12-01,02:27:18.000,335,11057938,12045,0,1764556037,13042.291327509993,14.311777770002664,53328.98157312 2025-12-01,02:27:19.000,335,11057956,12405,0,1764556038,13042.331745369993,14.417514720000327,53329.02349584 2025-12-01,02:27:20.000,335,11057952,12125,0,1764556039,13042.405844779998,14.544399060003343,53329.07240568 2025-12-01,02:27:21.000,335,11057950,12165,0,1764556040,13042.412581089993,1400.4245044499985,53329.0793928 2025-12-01,02:27:22.000,335,11057895,12405,0,1764556041,13042.486680499998,938.6430472799984,53329.10035416 2025-12-01,02:27:23.000,335,11057932,12245,0,1764556042,13042.574252529994,476.7558531600007,53329.142276880004 2025-12-01,02:27:24.000,335,11057955,12285,0,1764556043,13042.601197769989,476.8897866300031,53329.15625112001 2025-12-01,02:27:25.000,335,11057943,12165,0,1764556044,13042.668560869999,1400.924992680004,53329.27503216001 2025-12-01,02:27:26.000,335,11057977,12405,0,1764556045,13042.76286920999,15.178820760003873,53329.261057920005 2025-12-01,02:27:27.000,335,11057933,12485,0,1764556046,13042.816759689995,477.20699748000334,53329.35189048001 2025-12-01,02:27:28.000,335,11057881,12645,0,1764556047,13042.81002338,15.340950750003685,53329.38682608 2025-12-01,02:27:29.000,335,11057908,12245,0,1764556048,13042.897595409995,15.43963857000199,53329.38682608 2025-12-01,02:27:30.000,335,11057954,12125,0,1764556049,13042.978431129995,15.481933349998144,53329.477658640004 2025-12-01,02:27:31.000,335,11057917,12405,0,1764556050,13043.00537636999,1401.3972843900046,53329.47067152001 2025-12-01,02:27:32.000,335,11057883,12285,0,1764556051,13043.11315733,15.587670300003083,53329.5335556 2025-12-01,02:27:33.000,335,11057938,12125,0,1764556052,13043.180520429996,15.686358120001387,53329.596439680005 2025-12-01,02:27:34.000,335,11057875,12285,0,1764556053,13043.227674599992,477.7215839700002,53329.596439680005 2025-12-01,02:27:35.000,335,11057938,12125,0,1764556054,13043.328719249992,1401.6369548100047,53329.70823360001 2025-12-01,02:27:36.000,335,11057956,12245,0,1764556055,13043.362400799997,939.7427115600003,53329.78509192001 2025-12-01,02:27:37.000,335,11057931,12165,0,1764556056,13043.456709140002,15.897832020003989,53329.75015632 2025-12-01,02:27:38.000,335,11057867,12365,0,1764556057,13043.551017479993,477.86256657000195,53329.86893736 2025-12-01,02:27:39.000,335,11057944,12165,0,1764556058,13043.625116889998,477.9048613499981,53329.89688584 2025-12-01,02:27:40.000,335,11057930,12365,0,1764556059,13043.672271059993,939.8907432900014,53329.96675704 2025-12-01,02:27:41.000,335,11057927,12125,0,1764556060,13043.773315709994,939.9541854600029,53330.01566688 2025-12-01,02:27:42.000,335,11057916,12005,0,1764556061,13043.88109666999,478.02469656000176,53330.02964112 2025-12-01,02:27:43.000,335,11057964,12165,0,1764556062,13043.995613939995,478.0035491700037,53330.02265400001 2025-12-01,02:27:44.000,335,11057960,12285,0,1764556063,13044.04276810999,478.08813873000327,53330.09252520001 2025-12-01,02:27:45.000,335,11057939,12045,0,1764556064,13044.11013121,478.10928612000134,53330.148422160004 2025-12-01,02:27:46.000,335,11057909,12485,0,1764556065,13044.21117586,478.102236990002,53330.16239640001 2025-12-01,02:27:47.000,335,11057908,12245,0,1764556066,13044.238121099996,1402.0599026100026,53330.16239640001 2025-12-01,02:27:48.000,335,11057933,12245,0,1764556067,13044.278538959996,478.17272829000285,53330.24624184 2025-12-01,02:27:49.000,335,11057933,12365,0,1764556068,13044.366110989991,940.1374628400008,53330.26021608001 2025-12-01,02:27:50.000,335,11057890,12245,0,1764556069,13044.399792539996,940.1586102299989,53330.28816456001 2025-12-01,02:27:51.000,335,11057860,12125,0,1764556070,13044.433474090001,16.229141130002972,53330.34406152 2025-12-01,02:27:52.000,335,11057936,12045,0,1764556071,13044.399792539996,16.264386779999768,53330.3021388 2025-12-01,02:27:53.000,335,11057930,12125,0,1764556072,13044.420001469996,16.25028852000105,53330.35104864 2025-12-01,02:27:54.000,335,11057906,12325,0,1764556073,13044.393056230001,16.229141130002972,53330.34406152 2025-12-01,02:27:55.000,335,11057919,12205,0,1764556074,13044.393056230001,1402.1374430400028,53330.35104864 2025-12-01,02:27:56.000,335,11057894,12205,0,1764556075,13044.406528849991,940.2009050100023,53330.32310016 2025-12-01,02:27:57.000,335,11057936,12205,0,1764556076,13044.406528849991,940.215003270001,53330.35803576001 2025-12-01,02:27:58.000,335,11057929,12245,0,1764556077,13044.426737779992,16.25733765000041,53330.35803576001 2025-12-01,02:27:59.000,335,11057893,12525,0,1764556078,13044.426737779992,16.271435909999127,53330.28117744001 2025-12-01,02:28:00.000,335,11057907,12045,0,1764556079,13044.460419329997,16.24323939000169,53330.30912592001 2025-12-01,02:28:01.000,335,11057972,12205,0,1764556080,13044.453683020001,16.222092000003613,53330.385984240005 2025-12-01,02:28:02.000,335,11057984,12325,0,1764556081,13044.547991359992,478.19387568000093,53330.27419032 2025-12-01,02:28:03.000,335,11057882,12285,0,1764556082,13044.642299699997,478.1656791600035,53330.27419032 2025-12-01,02:28:04.000,335,11057945,12485,0,1764556083,13044.689453869993,16.179797220000182,53330.28117744001 2025-12-01,02:28:05.000,335,11057981,12205,0,1764556084,13044.810707449993,16.207993740004895,53330.24624184 2025-12-01,02:28:06.000,335,11057900,12245,0,1764556085,13044.871334239993,940.0951680600047,53330.2322676 2025-12-01,02:28:07.000,335,11057923,12245,0,1764556086,13044.958906269989,16.222092000003613,53330.22528048 2025-12-01,02:28:08.000,335,11057902,12205,0,1764556087,13045.093632469994,478.15863003000413,53330.2322676 2025-12-01,02:28:09.000,335,11057923,12485,0,1764556088,13045.174468189995,478.1304335099994,53330.23925472001 2025-12-01,02:28:10.000,335,11057944,12325,0,1764556089,13045.32940332,16.165698960001464,53330.25322896 2025-12-01,02:28:11.000,335,11057923,12165,0,1764556090,13045.43044797,478.12338438000006,53330.21130624001 2025-12-01,02:28:12.000,335,11057946,12205,0,1764556091,13045.544965239991,478.0951878600026,53330.22528048 2025-12-01,02:28:13.000,335,11057866,12165,0,1764556092,13045.625800959991,478.0387948200005,53330.2322676 2025-12-01,02:28:14.000,335,11057918,12245,0,1764556093,13045.733581920002,478.05994220999855,53330.267203200005 2025-12-01,02:28:15.000,335,11057894,12405,0,1764556094,13045.814417640002,16.109305919999315,53330.27419032 2025-12-01,02:28:16.000,335,11057909,12245,0,1764556095,13045.881780739997,16.08110940000188,53330.28117744001 2025-12-01,02:28:17.000,335,11057905,12245,0,1764556096,13045.976089080003,478.0176474300024,53330.267203200005 2025-12-01,02:28:18.000,335,11057958,12205,0,1764556097,13046.009770629993,477.9189596100041,53330.26021608001 2025-12-01,02:28:19.000,335,11057906,12605,0,1764556098,13046.050188489993,477.94715613000153,53330.30912592001 2025-12-01,02:28:20.000,335,11057920,12205,0,1764556099,13046.063661109998,15.911930280002707,53330.28816456001 2025-12-01,02:28:21.000,335,11057917,12085,0,1764556100,13046.104078969998,477.8061735299998,53330.3021388 2025-12-01,02:28:22.000,335,11057912,12405,0,1764556101,13046.110815279993,15.820291590003762,53330.316113040004 2025-12-01,02:28:23.000,335,11057903,12125,0,1764556102,13046.090606349993,1401.6510530700034,53330.28117744001 2025-12-01,02:28:24.000,335,11057921,12245,0,1764556103,13046.097342659988,477.70043658000213,53330.29515168 2025-12-01,02:28:25.000,335,11057954,12325,0,1764556104,13046.097342659988,477.65109266999934,53330.28816456001 2025-12-01,02:28:26.000,335,11057971,12125,0,1764556105,13046.063661109998,477.59469963000447,53330.23925472001 2025-12-01,02:28:27.000,335,11057954,12285,0,1764556106,13046.050188489993,477.55240485000104,53330.25322896 2025-12-01,02:28:28.000,335,11057908,12085,0,1764556107,13046.090606349993,15.517179000002216,53330.25322896 2025-12-01,02:28:29.000,335,11057908,12525,0,1764556108,13046.083870039998,939.3902550600033,53330.218293360005 2025-12-01,02:28:30.000,335,11057909,12685,0,1764556109,13046.083870039998,939.2986163700043,53330.2322676 2025-12-01,02:28:31.000,335,11057921,12245,0,1764556110,13046.070397419993,15.411442050004553,53330.20431912 2025-12-01,02:28:32.000,335,11057918,12405,0,1764556111,13046.104078969998,477.2986361700023,53330.27419032 2025-12-01,02:28:33.000,335,11057948,12125,0,1764556112,13046.137760519989,477.22109574000206,53330.2322676 2025-12-01,02:28:34.000,335,11057925,12205,0,1764556113,13046.137760519989,15.242262929998105,53330.19034488001 2025-12-01,02:28:35.000,335,11057963,12085,0,1764556114,13046.171442069994,477.1012605299984,53330.169383520006 2025-12-01,02:28:36.000,335,11057961,12565,0,1764556115,13046.151233139994,15.136525980000442,53330.14143504001 2025-12-01,02:28:37.000,335,11057944,12405,0,1764556116,13046.198387309989,477.0237200999982,53330.13444792 2025-12-01,02:28:38.000,335,11057916,12565,0,1764556117,13046.198387309989,15.044887290001498,53330.17637064 2025-12-01,02:28:39.000,335,11057954,12325,0,1764556118,13046.171442069994,938.9109142200032,53330.13444792 2025-12-01,02:28:40.000,335,11057970,12325,0,1764556119,13046.184914689999,476.9038848900018,53330.169383520006 2025-12-01,02:28:41.000,335,11057991,12165,0,1764556120,13046.117551589989,476.84749184999964,53330.1274608 2025-12-01,02:28:42.000,335,11057955,12445,0,1764556121,13046.137760519989,14.861609910003608,53330.10649944 2025-12-01,02:28:43.000,335,11057960,12245,0,1764556122,13046.117551589989,476.7347057700026,53330.02265400001 2025-12-01,02:28:44.000,335,11057921,12325,0,1764556123,13046.077133729988,476.7206075100039,53330.050602480005 2025-12-01,02:28:45.000,335,11057918,12325,0,1764556124,13046.016506939988,476.6712636000011,53330.02964112 2025-12-01,02:28:46.000,335,11057948,12325,0,1764556125,13045.989561699993,476.60077230000024,53330.04361536001 2025-12-01,02:28:47.000,335,11057983,12325,0,1764556126,13045.949143839993,1400.4808974900006,53329.980731280004 2025-12-01,02:28:48.000,335,11057940,12405,0,1764556127,13045.888517049993,476.5091336100013,53329.93880856 2025-12-01,02:28:49.000,335,11057925,12485,0,1764556128,13045.848099189992,476.46683882999787,53329.93880856 2025-12-01,02:28:50.000,335,11057987,12325,0,1764556129,13045.794208710002,476.4456914399998,53329.87592448001 2025-12-01,02:28:51.000,335,11057921,12405,0,1764556130,13045.753790850002,476.40339666000364,53329.92483432001 2025-12-01,02:28:52.000,335,11057892,12365,0,1764556131,13045.740318229997,14.452760370004398,53329.87592448001 2025-12-01,02:28:53.000,335,11057889,11965,0,1764556132,13045.720109299997,938.283541650002,53329.77111768 2025-12-01,02:28:54.000,335,11057941,12125,0,1764556133,13045.753790850002,476.3470036200015,53329.72919496 2025-12-01,02:28:55.000,335,11057944,12365,0,1764556134,13045.800945019997,14.332925160000741,53329.70823360001 2025-12-01,02:28:56.000,335,11057945,12365,0,1764556135,13045.794208710002,14.3399742900001,53329.673298 2025-12-01,02:28:57.000,335,11057928,12085,0,1764556136,13045.834626570002,14.34702341999946,53329.673298 2025-12-01,02:28:58.000,335,11057911,12325,0,1764556137,13045.868308119992,14.297679510003945,53329.65233664 2025-12-01,02:28:59.000,335,11057976,12325,0,1764556138,13045.982825389998,14.283581249997951,53329.673298 2025-12-01,02:29:00.000,335,11057934,12205,0,1764556139,13046.029979559993,2324.029713570002,53329.65932376001 2025-12-01,02:29:01.000,335,11057952,12405,0,1764556140,13046.029979559993,1400.1213918600042,53329.63137528 2025-12-01,02:29:02.000,335,11057967,12125,0,1764556141,13046.137760519989,2324.0226644400027,53329.61041392001 2025-12-01,02:29:03.000,335,11057940,12325,0,1764556142,13046.157969449989,14.262433859999874,53329.63836240001 2025-12-01,02:29:04.000,335,11057957,12245,0,1764556143,13046.171442069994,476.19192276000103,53329.61041392001 2025-12-01,02:29:05.000,335,11057940,12245,0,1764556144,13046.205123619999,14.248335600001155,53329.62438816 2025-12-01,02:29:06.000,335,11057923,12245,0,1764556145,13046.184914689999,476.1848736300017,53329.6034268 2025-12-01,02:29:07.000,335,11057936,12325,0,1764556146,13046.137760519989,476.14257884999824,53329.6034268 2025-12-01,02:29:08.000,335,11057975,12245,0,1764556147,13046.171442069994,14.206040819997725,53329.65233664 2025-12-01,02:29:09.000,335,11057913,12405,0,1764556148,13046.137760519989,476.1143823300008,53329.65233664 2025-12-01,02:29:10.000,335,11057933,12325,0,1764556149,13046.070397419993,476.1637262400036,53329.61041392001 2025-12-01,02:29:11.000,335,11057946,12325,0,1764556150,13046.003034319998,1400.0227040399986,53329.547529840005 2025-12-01,02:29:12.000,335,11057944,12045,0,1764556151,13046.003034319998,14.170795170000929,53329.57547832 2025-12-01,02:29:13.000,335,11057926,12205,0,1764556152,13045.969352769993,476.1002840700021,53329.54054272001 2025-12-01,02:29:14.000,335,11057994,12325,0,1764556153,13045.901989669997,476.09323494000273,53329.547529840005 2025-12-01,02:29:15.000,335,11057946,12325,0,1764556154,13045.861571809997,938.0015764499985,53329.50560712 2025-12-01,02:29:16.000,335,11057933,12125,0,1764556155,13045.814417640002,1861.9028490300043,53329.498620000006 2025-12-01,02:29:17.000,335,11057921,12165,0,1764556156,13045.773999780002,14.10735299999942,53329.477658640004 2025-12-01,02:29:18.000,335,11057931,12085,0,1764556157,13045.720109299997,475.9945471200044,53329.498620000006 2025-12-01,02:29:19.000,335,11057928,12245,0,1764556158,13045.646009889992,475.9663505999997,53329.45669728 2025-12-01,02:29:20.000,335,11057917,12205,0,1764556159,13045.605592029991,14.008665180001117,53329.42176168001 2025-12-01,02:29:21.000,335,11057948,12645,0,1764556160,13045.578646789996,475.94520321000164,53329.4636844 2025-12-01,02:29:22.000,335,11057932,12245,0,1764556161,13045.524756309991,14.008665180001117,53329.47067152001 2025-12-01,02:29:23.000,335,11057934,12165,0,1764556162,13045.44392058999,13.973419530004321,53329.3938132 2025-12-01,02:29:24.000,335,11057960,12165,0,1764556163,13045.39003011,1861.7195716499991,53329.42176168001 2025-12-01,02:29:25.000,335,11057962,12245,0,1764556164,13045.36308486999,475.9170066900042,53329.45669728 2025-12-01,02:29:26.000,335,11057931,12485,0,1764556165,13045.24183128999,13.959321269998327,53329.330929120006 2025-12-01,02:29:27.000,335,11057951,12125,0,1764556166,13045.235094979995,475.9029084299982,53329.428748800005 2025-12-01,02:29:28.000,335,11057994,12285,0,1764556167,13045.14752295,475.8888101699995,53329.35189048001 2025-12-01,02:29:29.000,335,11057933,12365,0,1764556168,13045.113841399994,475.8888101699995,53329.31695488 2025-12-01,02:29:30.000,335,11057896,12285,0,1764556169,13045.10036877999,13.952272139998968,53329.282019280006 2025-12-01,02:29:31.000,335,11057953,12165,0,1764556170,13045.12731402,937.8394464599987,53329.33791624 2025-12-01,02:29:32.000,335,11057947,12485,0,1764556171,13045.10036877999,937.9240360199983,53329.309967760004 2025-12-01,02:29:33.000,335,11057953,12285,0,1764556172,13045.08015984999,476.0509401599993,53329.309967760004 2025-12-01,02:29:34.000,335,11057958,12445,0,1764556173,13045.12057770999,14.135549520004133,53329.30298064001 2025-12-01,02:29:35.000,335,11057942,12165,0,1764556174,13045.20814974,476.1989718900004,53329.38682608 2025-12-01,02:29:36.000,335,11058007,12205,0,1764556175,13045.24183128999,476.2624140600019,53329.34490336 2025-12-01,02:29:37.000,335,11057954,12645,0,1764556176,13045.34287593999,476.3611018800002,53329.44272304001 2025-12-01,02:29:38.000,335,11057938,12245,0,1764556177,13045.477602139996,476.48093709000386,53329.449710160006 2025-12-01,02:29:39.000,335,11057933,12085,0,1764556178,13045.578646789996,476.6078214299996,53329.49163288001 2025-12-01,02:29:40.000,335,11057956,12325,0,1764556179,13045.679691439997,476.74880403000134,53329.51259424 2025-12-01,02:29:41.000,335,11057977,12325,0,1764556180,13045.848099189992,14.939150340003835,53329.52656848 2025-12-01,02:29:42.000,335,11057977,12205,0,1764556181,13045.996298010003,477.0448674900035,53329.61041392001 2025-12-01,02:29:43.000,335,11057996,12205,0,1764556182,13046.131024209993,477.185850089998,53329.68028512 2025-12-01,02:29:44.000,335,11057934,12325,0,1764556183,13046.353322439994,477.36912747000315,53329.7431692 2025-12-01,02:29:45.000,335,11058004,12245,0,1764556184,13046.50152125999,477.5101100700049,53329.834001760006 2025-12-01,02:29:46.000,335,11057947,12205,0,1764556185,13046.66319269999,15.721603769998183,53329.9178472 2025-12-01,02:29:47.000,335,11058011,12365,0,1764556186,13046.851809380001,15.855537240000558,53329.980731280004 2025-12-01,02:29:48.000,335,11057943,12165,0,1764556187,13047.020217129997,477.88371396,53330.06457672 2025-12-01,02:29:49.000,335,11057919,12285,0,1764556188,13047.195361190003,16.038814619998448,53330.17637064 2025-12-01,02:29:50.000,335,11057984,12165,0,1764556189,13047.357032629989,478.08813873000327,53330.218293360005 2025-12-01,02:29:51.000,335,11057979,12245,0,1764556190,13047.451340969994,16.222092000003613,53330.33008728001 2025-12-01,02:29:52.000,335,11057951,12365,0,1764556191,13047.6062761,1402.1444921700022,53330.385984240005 2025-12-01,02:29:53.000,335,11057954,12685,0,1764556192,13047.63995764999,478.2009248100003,53330.45585544001 2025-12-01,02:29:54.000,335,11057958,12645,0,1764556193,13047.653430269995,16.278485039998486,53330.504765280006 2025-12-01,02:29:55.000,335,11057942,12085,0,1764556194,13047.68711182,16.215042870004254,53330.59559784001 2025-12-01,02:29:56.000,335,11057966,12125,0,1764556195,13047.61974871999,478.1304335099994,53330.6864304 2025-12-01,02:29:57.000,335,11057961,12205,0,1764556196,13047.552385619994,478.0810896000039,53330.70739176 2025-12-01,02:29:58.000,335,11057923,12405,0,1764556197,13047.471549899994,478.0528930799992,53330.721366000005 2025-12-01,02:29:59.000,335,11057940,12125,0,1764556198,13047.316614769989,477.97535264999897,53330.69341752001 2025-12-01,02:30:00.000,335,11057970,12445,0,1764556199,13047.148207019993,939.8766450300027,53330.721366000005 2025-12-01,02:30:01.000,335,11057949,12165,0,1764556200,13046.959590339997,477.8555174400026,53330.79123720001 2025-12-01,02:30:02.000,335,11057930,12325,0,1764556201,13046.75076473,477.7427313599983,53330.78425008001 2025-12-01,02:30:03.000,335,11057972,12765,0,1764556202,13046.54867543,477.66519092999806,53330.770275840005 2025-12-01,02:30:04.000,335,11057996,12325,0,1764556203,13046.3263772,477.6087978900032,53330.73534024 2025-12-01,02:30:05.000,335,11057927,12205,0,1764556204,13046.083870039998,477.4960118099989,53330.840147040006 2025-12-01,02:30:06.000,335,11057952,12125,0,1764556205,13045.861571809997,939.404353320002,53330.70739176 2025-12-01,02:30:07.000,335,11057952,12285,0,1764556206,13045.632537270001,15.510129870002856,53330.65848192 2025-12-01,02:30:08.000,335,11057942,12085,0,1764556207,13045.44392058999,15.474884219998785,53330.5816236 2025-12-01,02:30:09.000,335,11057965,12245,0,1764556208,13045.22162235999,939.3620585399985,53330.57463648001 2025-12-01,02:30:10.000,335,11057952,12165,0,1764556209,13045.113841399994,477.3761766000025,53330.53970088 2025-12-01,02:30:11.000,335,11057945,12765,0,1764556210,13044.931961029994,477.312734430001,53330.53271376 2025-12-01,02:30:12.000,335,11057972,12165,0,1764556211,13044.736608040002,15.404392919997917,53330.49079104 2025-12-01,02:30:13.000,335,11057897,12125,0,1764556212,13044.662508629997,477.3338818199991,53330.42091984 2025-12-01,02:30:14.000,335,11057906,12085,0,1764556213,13044.568200289992,15.404392919997917,53330.45585544001 2025-12-01,02:30:15.000,335,11057965,12125,0,1764556214,13044.480628259997,15.43963857000199,53330.34406152 2025-12-01,02:30:16.000,335,11057989,12405,0,1764556215,13044.406528849991,477.3761766000025,53330.32310016 2025-12-01,02:30:17.000,335,11057945,12405,0,1764556216,13044.366110989991,939.3973041900026,53330.267203200005 2025-12-01,02:30:18.000,335,11057950,12405,0,1764556217,13044.27180265,477.45371703000274,53330.24624184 2025-12-01,02:30:19.000,335,11058017,12045,0,1764556218,13044.285275269991,939.3973041900026,53330.18335776 2025-12-01,02:30:20.000,335,11057935,12085,0,1764556219,13044.26506633999,1401.404333520004,53330.148422160004 2025-12-01,02:30:21.000,335,11057937,12125,0,1764556220,13044.197703239995,15.524228130001575,53330.148422160004 2025-12-01,02:30:22.000,335,11057979,12045,0,1764556221,13044.177494309995,477.4819135500002,53330.07156384001 2025-12-01,02:30:23.000,335,11057962,12365,0,1764556222,13044.157285379995,477.51715920000424,53330.050602480005 2025-12-01,02:30:24.000,335,11057957,12245,0,1764556223,13044.16402168999,477.4819135500002,53330.00867976 2025-12-01,02:30:25.000,335,11057918,12045,0,1764556224,13044.14381275999,15.510129870002856,53330.001692640006 2025-12-01,02:30:26.000,335,11057940,12085,0,1764556225,13044.116867519995,15.503080740003497,53329.94579568001 2025-12-01,02:30:27.000,335,11057929,12245,0,1764556226,13044.076449659995,477.41847137999866,53329.86195024 2025-12-01,02:30:28.000,335,11057983,12205,0,1764556227,13044.02929549,15.474884219998785,53329.847976 2025-12-01,02:30:29.000,335,11057928,12085,0,1764556228,13043.955196079994,939.3268128900017,53329.84098888 2025-12-01,02:30:30.000,335,11057952,12125,0,1764556229,13043.90130559999,939.3268128900017,53329.75015632 2025-12-01,02:30:31.000,335,11057945,12165,0,1764556230,13043.86088773999,477.36912747000315,53329.75714344001 2025-12-01,02:30:32.000,335,11057964,12125,0,1764556231,13043.806997259999,15.369147270001122,53329.75714344001 2025-12-01,02:30:33.000,335,11057958,12445,0,1764556232,13043.719425229989,15.340950750003685,53329.61740104001 2025-12-01,02:30:34.000,335,11057973,12165,0,1764556233,13043.753106779994,1863.1575941699994,53329.6034268 2025-12-01,02:30:35.000,335,11057926,12325,0,1764556234,13043.625116889998,15.305705099999614,53329.51958136001 2025-12-01,02:30:36.000,335,11057887,12605,0,1764556235,13043.530808549993,15.319803359998332,53329.48464576 2025-12-01,02:30:37.000,335,11057950,12485,0,1764556236,13043.436500210002,477.2774887800042,53329.43573592 2025-12-01,02:30:38.000,335,11057986,12205,0,1764556237,13043.375873420002,477.31978356000036,53329.428748800005 2025-12-01,02:30:39.000,335,11057972,12245,0,1764556238,13043.281565079997,477.3620783400038,53329.41477456 2025-12-01,02:30:40.000,335,11057981,12325,0,1764556239,13043.227674599992,477.3902748600012,53329.3938132 2025-12-01,02:30:41.000,335,11057979,12365,0,1764556240,13043.193993050001,15.481933349998144,53329.34490336 2025-12-01,02:30:42.000,335,11057963,12245,0,1764556241,13043.0929484,15.531277260000934,53329.282019280006 2025-12-01,02:30:43.000,335,11057969,12325,0,1764556242,13042.998640059996,15.587670300003083,53329.24009656 2025-12-01,02:30:44.000,335,11057892,12245,0,1764556243,13042.98516743999,477.5735522399991,53329.212148080005 2025-12-01,02:30:45.000,335,11057894,12245,0,1764556244,13042.95148589,939.6228763500039,53329.20516096001 2025-12-01,02:30:46.000,335,11057976,12205,0,1764556245,13042.877386479995,477.6581417999987,53329.19118672 2025-12-01,02:30:47.000,335,11057953,12325,0,1764556246,13042.877386479995,477.73568222999893,53329.18419960001 2025-12-01,02:30:48.000,335,11057867,12165,0,1764556247,13042.83023231,15.806193329997768,53329.12830264 2025-12-01,02:30:49.000,335,11057918,12325,0,1764556248,13042.877386479995,15.799144199998409,53329.07240568 2025-12-01,02:30:50.000,335,11057887,12325,0,1764556249,13042.836968619995,939.6651711300001,53329.03747008001 2025-12-01,02:30:51.000,335,11057892,12245,0,1764556250,13042.836968619995,939.6510728700014,53329.00253448 2025-12-01,02:30:52.000,335,11057984,12165,0,1764556251,13042.877386479995,477.67928919000406,53329.0095216 2025-12-01,02:30:53.000,335,11057957,12365,0,1764556252,13042.88412278999,15.693407250000746,53328.9047148 2025-12-01,02:30:54.000,335,11057888,12325,0,1764556253,13042.87065017,939.5805815700005,53328.93965040001 2025-12-01,02:30:55.000,335,11057922,12645,0,1764556254,13042.877386479995,15.61586682000052,53328.86279208 2025-12-01,02:30:56.000,335,11057907,12205,0,1764556255,13042.88412278999,15.573572040004365,53328.84183072 2025-12-01,02:30:57.000,335,11057939,12165,0,1764556256,13042.90433171999,15.545375519999652,53328.82086936001 2025-12-01,02:30:58.000,335,11057900,12245,0,1764556257,13042.917804339995,477.43256964000466,53328.85580496 2025-12-01,02:30:59.000,335,11057882,12205,0,1764556258,13042.93127696,477.4466679000034,53328.778946640006 2025-12-01,02:31:00.000,335,11057927,12165,0,1764556259,13042.97169482,15.510129870002856,53328.75099816001 2025-12-01,02:31:01.000,335,11057874,12285,0,1764556260,13042.97169482,939.3761568000045,53328.709075440005 2025-12-01,02:31:02.000,335,11057922,12205,0,1764556261,13043.01211268,15.573572040004365,53328.71606256 2025-12-01,02:31:03.000,335,11057913,12285,0,1764556262,13043.05253054,477.5806013699985,53328.67413984 2025-12-01,02:31:04.000,335,11057886,12485,0,1764556263,13043.079475779996,939.5805815700005,53328.68112696001 2025-12-01,02:31:05.000,335,11057944,12085,0,1764556264,13043.140102569996,15.721603769998183,53328.68112696001 2025-12-01,02:31:06.000,335,11057923,12045,0,1764556265,13043.234410910001,15.763898550001613,53328.68811408 2025-12-01,02:31:07.000,335,11057874,12125,0,1764556266,13043.342191869997,15.926028540001425,53328.68112696001 2025-12-01,02:31:08.000,335,11057893,12045,0,1764556267,13043.436500210002,2325.7990452000013,53328.68811408 2025-12-01,02:31:09.000,335,11057924,12205,0,1764556268,13043.577962719988,16.07406027000252,53328.73003680001 2025-12-01,02:31:10.000,335,11057902,12245,0,1764556269,13043.699216299989,1402.0528534800033,53328.70208832001 2025-12-01,02:31:11.000,335,11057975,12325,0,1764556270,13043.813733569994,940.1868067500036,53328.74401104 2025-12-01,02:31:12.000,335,11057874,12085,0,1764556271,13043.975405009995,478.2502687200031,53328.74401104 2025-12-01,02:31:13.000,335,11057898,12205,0,1764556272,13044.11013121,940.3348384800047,53328.81388224 2025-12-01,02:31:14.000,335,11057918,12325,0,1764556273,13044.285275269991,16.454713290004293,53328.8348436 2025-12-01,02:31:15.000,335,11057915,12125,0,1764556274,13044.413265160001,16.504057199999806,53328.876766320005 2025-12-01,02:31:16.000,335,11057923,12245,0,1764556275,13044.514309810002,16.574548500000674,53328.89074056 2025-12-01,02:31:17.000,335,11057918,12325,0,1764556276,13044.649036009992,16.609794150004745,53328.91170192 2025-12-01,02:31:18.000,335,11057912,12245,0,1764556277,13044.696190180002,940.6168036800009,53328.93965040001 2025-12-01,02:31:19.000,335,11057903,12245,0,1764556278,13044.797234829988,940.6238528100002,53328.98157312 2025-12-01,02:31:20.000,335,11057880,12445,0,1764556279,13044.884806859998,478.70141303999844,53329.07240568 2025-12-01,02:31:21.000,335,11057912,12245,0,1764556280,13044.999324129989,16.687334579997696,53329.08637992001 2025-12-01,02:31:22.000,335,11057912,12565,0,1764556281,13045.066687229999,16.736678490000486,53329.10734128001 2025-12-01,02:31:23.000,335,11057937,12125,0,1764556282,13045.14078663999,478.7366586900025,53329.05843144 2025-12-01,02:31:24.000,335,11057862,12165,0,1764556283,13045.16773188,478.72960956000315,53329.13528976001 2025-12-01,02:31:25.000,335,11057908,12205,0,1764556284,13045.18120449999,16.736678490000486,53329.19118672 2025-12-01,02:31:26.000,335,11057960,12165,0,1764556285,13045.18794081,940.673196720003,53329.10734128001 2025-12-01,02:31:27.000,335,11057862,12405,0,1764556286,13045.12731402,16.736678490000486,53329.114328400006 2025-12-01,02:31:28.000,335,11057913,12405,0,1764556287,13045.073423539994,940.5745089000047,53329.163238240006 2025-12-01,02:31:29.000,335,11057876,12325,0,1764556288,13045.08015984999,16.623892410003464,53329.18419960001 2025-12-01,02:31:30.000,335,11057888,12125,0,1764556289,13044.992587819994,940.4758210799992,53329.18419960001 2025-12-01,02:31:31.000,335,11057941,12405,0,1764556290,13044.931961029994,478.43354610000097,53329.17022536 2025-12-01,02:31:32.000,335,11057898,12325,0,1764556291,13044.797234829988,1864.2502093200019,53329.0793928 2025-12-01,02:31:33.000,335,11057909,12205,0,1764556292,13044.743344349998,16.341927209999994,53329.13528976001 2025-12-01,02:31:34.000,335,11057950,12125,0,1764556293,13044.622090769997,16.25733765000041,53329.10035416 2025-12-01,02:31:35.000,335,11057899,12325,0,1764556294,13044.487364569992,478.1515809000048,53328.995547360006 2025-12-01,02:31:36.000,335,11057913,12125,0,1764556295,13044.399792539996,478.0951878600026,53329.01650872001 2025-12-01,02:31:37.000,335,11057884,12165,0,1764556296,13044.238121099996,940.102217190004,53328.995547360006 2025-12-01,02:31:38.000,335,11057930,12325,0,1764556297,13044.177494309995,478.0669913399979,53328.98856024001 2025-12-01,02:31:39.000,335,11057879,12405,0,1764556298,13044.08992228,478.08813873000327,53328.925676160005 2025-12-01,02:31:40.000,335,11057889,12325,0,1764556299,13044.02255917999,16.102256789999956,53328.9047148 2025-12-01,02:31:41.000,335,11057945,12245,0,1764556300,13043.94172345999,16.088158530001238,53328.876766320005 2025-12-01,02:31:42.000,335,11057862,12365,0,1764556301,13043.90804191,1401.9118708800015,53328.77195952001 2025-12-01,02:31:43.000,335,11057923,12245,0,1764556302,13043.887832979999,16.07406027000252,53328.7649724 2025-12-01,02:31:44.000,335,11057946,12485,0,1764556303,13043.92151452999,16.02471635999973,53328.77195952001 2025-12-01,02:31:45.000,335,11057935,12285,0,1764556304,13043.92825084,16.01766723000037,53328.72304968 2025-12-01,02:31:46.000,335,11057948,12325,0,1764556305,13044.00235024999,477.9683035199996,53328.73702392 2025-12-01,02:31:47.000,335,11057904,11965,0,1764556306,13044.04276810999,939.9259889399982,53328.67413984 2025-12-01,02:31:48.000,335,11057906,12045,0,1764556307,13044.12360382999,477.9330578700028,53328.60426864001 2025-12-01,02:31:49.000,335,11057921,12045,0,1764556308,13044.197703239995,15.961274189998221,53328.62523 2025-12-01,02:31:50.000,335,11057918,12165,0,1764556309,13044.31222051,15.883733759997995,53328.541384560005 2025-12-01,02:31:51.000,335,11057973,12245,0,1764556310,13044.399792539996,477.81322265999916,53328.56234592001 2025-12-01,02:31:52.000,335,11057887,12165,0,1764556311,13044.534518740002,15.79209506999905,53328.52741032 2025-12-01,02:31:53.000,335,11057878,12165,0,1764556312,13044.615354460002,15.756849420002254,53328.47850048 2025-12-01,02:31:54.000,335,11057888,12365,0,1764556313,13044.696190180002,477.66519092999806,53328.443564880006 2025-12-01,02:31:55.000,335,11057934,12125,0,1764556314,13044.830916379993,15.637014209998597,53328.46452624001 2025-12-01,02:31:56.000,335,11057937,12165,0,1764556315,13044.824180069998,1401.3620387400006,53328.42959064 2025-12-01,02:31:57.000,335,11057937,12125,0,1764556316,13044.878070549988,477.3973239900006,53328.40164216 2025-12-01,02:31:58.000,335,11057923,12205,0,1764556317,13044.938697339989,477.2915870400029,53328.35273232 2025-12-01,02:31:59.000,335,11057862,12125,0,1764556318,13044.918488409989,477.2140466100027,53328.28984824 2025-12-01,02:32:00.000,335,11057945,12325,0,1764556319,13044.884806859998,15.214066410000669,53328.33177096 2025-12-01,02:32:01.000,335,11057862,12205,0,1764556320,13044.871334239993,939.0377985599989,53328.303822480004 2025-12-01,02:32:02.000,335,11057949,12285,0,1764556321,13044.844388999998,939.0237003000002,53328.24792552001 2025-12-01,02:32:03.000,335,11057889,12285,0,1764556322,13044.777025900003,15.002592509998067,53328.206002800005 2025-12-01,02:32:04.000,335,11057929,12165,0,1764556323,13044.736608040002,14.967346860001271,53328.21298992 2025-12-01,02:32:05.000,335,11057904,12205,0,1764556324,13044.696190180002,476.854540979999,53328.1710672 2025-12-01,02:32:06.000,335,11057925,12165,0,1764556325,13044.649036009992,14.826364259999536,53328.17805432001 2025-12-01,02:32:07.000,335,11057873,12245,0,1764556326,13044.595145530002,476.7206075100039,53328.14311872 2025-12-01,02:32:08.000,335,11057848,12165,0,1764556327,13044.554727670002,1400.5725361799996,53328.14311872 2025-12-01,02:32:09.000,335,11057935,12205,0,1764556328,13044.487364569992,476.6078214299996,53328.136131600004 2025-12-01,02:32:10.000,335,11057880,12245,0,1764556329,13044.480628259997,476.5725757800028,53328.087221760004 2025-12-01,02:32:11.000,335,11057920,12005,0,1764556330,13044.460419329997,14.628988620002929,53328.10119600001 2025-12-01,02:32:12.000,335,11057887,12245,0,1764556331,13044.413265160001,476.53733012999874,53328.01735056 2025-12-01,02:32:13.000,335,11057934,12205,0,1764556332,13044.359374679996,1400.396307930001,53328.038311920005 2025-12-01,02:32:14.000,335,11057931,12285,0,1764556333,13044.359374679996,14.480956890001835,53327.968440720004 2025-12-01,02:32:15.000,335,11057910,12365,0,1764556334,13044.325693129991,938.3610820800022,53328.01036344001 2025-12-01,02:32:16.000,335,11057870,12125,0,1764556335,13044.339165749996,476.46683882999787,53327.9963892 2025-12-01,02:32:17.000,335,11057935,12285,0,1764556336,13044.359374679996,14.480956890001835,53328.01036344001 2025-12-01,02:32:18.000,335,11057888,12085,0,1764556337,13044.372847300001,14.495055150000553,53328.00337632 2025-12-01,02:32:19.000,335,11057922,12325,0,1764556338,13044.379583609996,14.445711239997763,53327.96145360001 2025-12-01,02:32:20.000,335,11057920,12365,0,1764556339,13044.386319919991,14.473907760002476,53327.96145360001 2025-12-01,02:32:21.000,335,11057900,12405,0,1764556340,13044.406528849991,938.3822294700003,53327.94747936 2025-12-01,02:32:22.000,335,11057921,12445,0,1764556341,13044.460419329997,476.4315931800011,53327.93350512001 2025-12-01,02:32:23.000,335,11057899,12125,0,1764556342,13044.460419329997,14.488006020001194,53327.97542784 2025-12-01,02:32:24.000,335,11057863,12325,0,1764556343,13044.507573499992,14.537349930003984,53327.96145360001 2025-12-01,02:32:25.000,335,11057903,12685,0,1764556344,13044.541255049997,476.5302809999994,53327.926518 2025-12-01,02:32:26.000,335,11057933,12125,0,1764556345,13044.581672909997,476.5302809999994,53327.94747936 2025-12-01,02:32:27.000,335,11057886,12125,0,1764556346,13044.628827079992,476.5091336100013,53328.00337632 2025-12-01,02:32:28.000,335,11057872,12525,0,1764556347,13044.669244939992,476.55142839000473,53328.00337632 2025-12-01,02:32:29.000,335,11057955,12605,0,1764556348,13044.723135419998,476.5937231700009,53328.00337632 2025-12-01,02:32:30.000,335,11057911,12685,0,1764556349,13044.770289589993,14.678332529998443,53328.038311920005 2025-12-01,02:32:31.000,335,11057911,12325,0,1764556350,13044.898279479989,14.706529050003155,53328.08023464001 2025-12-01,02:32:32.000,335,11057949,12325,0,1764556351,13044.938697339989,14.671283399999083,53328.10119600001 2025-12-01,02:32:33.000,335,11057838,12525,0,1764556352,13044.999324129989,1400.523192270004,53328.18504144 2025-12-01,02:32:34.000,335,11057970,12365,0,1764556353,13045.046478299999,938.5655068499982,53328.14311872 2025-12-01,02:32:35.000,335,11057971,12445,0,1764556354,13045.086896159999,14.692430790004437,53328.15010584001 2025-12-01,02:32:36.000,335,11057908,12205,0,1764556355,13045.18120449999,14.664234269999724,53328.19202856 2025-12-01,02:32:37.000,335,11057850,12285,0,1764556356,13045.22162235999,476.5584775200041,53328.206002800005 2025-12-01,02:32:38.000,335,11057899,12125,0,1764556357,13045.295721769995,14.628988620002929,53328.22696416001 2025-12-01,02:32:39.000,335,11057915,12325,0,1764556358,13045.30245807999,938.523212070002,53328.206002800005 2025-12-01,02:32:40.000,335,11057939,12245,0,1764556359,13045.30245807999,14.57259558000078,53328.2409384 2025-12-01,02:32:41.000,335,11057873,12245,0,1764556360,13045.356348559995,476.5725757800028,53328.24792552001 2025-12-01,02:32:42.000,335,11057932,12285,0,1764556361,13045.356348559995,14.643086880001647,53328.26189976 2025-12-01,02:32:43.000,335,11057899,12125,0,1764556362,13045.38329379999,14.593742969998857,53328.26189976 2025-12-01,02:32:44.000,335,11057932,12245,0,1764556363,13045.376557489995,476.5443792599981,53328.31779672001 2025-12-01,02:32:45.000,335,11057955,12045,0,1764556364,13045.42371165999,14.579644710000139,53328.35971944 2025-12-01,02:32:46.000,335,11057900,12365,0,1764556365,13045.44392058999,476.55142839000473,53328.324783840006 2025-12-01,02:32:47.000,335,11057876,12165,0,1764556366,13045.48433844999,476.53733012999874,53328.33875808 2025-12-01,02:32:48.000,335,11057902,12325,0,1764556367,13045.51128369,938.5091138100033,53328.3806808 2025-12-01,02:32:49.000,335,11057933,12205,0,1764556368,13045.538228929996,476.5866740400015,53328.35273232 2025-12-01,02:32:50.000,335,11057899,12325,0,1764556369,13045.619064649996,476.60077230000024,53328.41561640001 2025-12-01,02:32:51.000,335,11057946,12285,0,1764556370,13045.666218819992,14.713578180002514,53328.40164216 2025-12-01,02:32:52.000,335,11057962,12565,0,1764556371,13045.767263469992,476.69946011999855,53328.443564880006 2025-12-01,02:32:53.000,335,11057847,12325,0,1764556372,13045.807681329992,14.769971220004663,53328.471513360004 2025-12-01,02:32:54.000,335,11057910,12525,0,1764556373,13045.901989669997,476.81224620000285,53328.53439744001 2025-12-01,02:32:55.000,335,11057966,12205,0,1764556374,13045.928934909993,476.8686392399977,53328.5204232 2025-12-01,02:32:56.000,335,11057924,12165,0,1764556375,13045.969352769993,476.8897866300031,53328.56933304 2025-12-01,02:32:57.000,335,11057935,12245,0,1764556376,13046.070397419993,14.995543379998708,53328.59728152 2025-12-01,02:32:58.000,335,11057892,12285,0,1764556377,13046.171442069994,476.981425320002,53328.68811408 2025-12-01,02:32:59.000,335,11057943,12485,0,1764556378,13046.205123619999,1400.9179435500046,53328.73003680001 2025-12-01,02:33:00.000,335,11057910,12085,0,1764556379,13046.265750409999,15.129476850001083,53328.73003680001 2025-12-01,02:33:01.000,335,11057867,12285,0,1764556380,13046.333113509994,15.087182069997652,53328.78593376 2025-12-01,02:33:02.000,335,11057939,12485,0,1764556381,13046.353322439994,477.0237200999982,53328.82086936001 2025-12-01,02:33:03.000,335,11057902,12165,0,1764556382,13046.33984981999,15.108329460003006,53328.85580496 2025-12-01,02:33:04.000,335,11057918,12205,0,1764556383,13046.40721292,15.115378590002365,53328.85580496 2025-12-01,02:33:05.000,335,11057887,12085,0,1764556384,13046.413949229995,15.094231200004288,53328.85580496 2025-12-01,02:33:06.000,335,11057926,12205,0,1764556385,13046.454367089995,15.073083809998934,53328.93266328 2025-12-01,02:33:07.000,335,11057848,12245,0,1764556386,13046.474576019995,15.073083809998934,53328.96759888001 2025-12-01,02:33:08.000,335,11057901,11885,0,1764556387,13046.44089446999,15.080132939998293,53328.91868904001 2025-12-01,02:33:09.000,335,11057918,12085,0,1764556388,13046.48131232999,15.037838160002138,53328.93266328 2025-12-01,02:33:10.000,335,11057913,12165,0,1764556389,13046.54193911999,476.981425320002,53328.946637520006 2025-12-01,02:33:11.000,335,11057913,12285,0,1764556390,13046.56214804999,14.995543379998708,53329.01650872001 2025-12-01,02:33:12.000,335,11057948,12125,0,1764556391,13046.575620669995,476.9320814099992,53329.03048296 2025-12-01,02:33:13.000,335,11057966,12445,0,1764556392,13046.616038529995,14.953248600002553,53328.96061176 2025-12-01,02:33:14.000,335,11057941,12165,0,1764556393,13046.62951115,476.8686392399977,53329.08637992001 2025-12-01,02:33:15.000,335,11057932,12565,0,1764556394,13046.64298376999,476.8333935900009,53329.044457200005 2025-12-01,02:33:16.000,335,11057855,12245,0,1764556395,13046.656456389996,476.7981479400041,53329.05144432 2025-12-01,02:33:17.000,335,11057929,12085,0,1764556396,13046.66319269999,938.7205877099987,53329.03747008001 2025-12-01,02:33:18.000,335,11057928,12205,0,1764556397,13046.66319269999,1400.6782731300045,53329.0793928 2025-12-01,02:33:19.000,335,11057937,12285,0,1764556398,13046.71034687,938.6289490199997,53329.07240568 2025-12-01,02:33:20.000,335,11057913,12125,0,1764556399,13046.696874249996,476.6924109899992,53329.0793928 2025-12-01,02:33:21.000,335,11057915,12485,0,1764556400,13046.737292109996,476.6289688199977,53329.10035416 2025-12-01,02:33:22.000,335,11057920,12325,0,1764556401,13046.69013794,476.6430670800037,53329.10734128001 2025-12-01,02:33:23.000,335,11057925,12365,0,1764556402,13046.7305558,1862.5020250800007,53329.12131552 2025-12-01,02:33:24.000,335,11057897,12165,0,1764556403,13046.723819489991,14.657185140000365,53329.10734128001 2025-12-01,02:33:25.000,335,11057916,12325,0,1764556404,13046.723819489991,14.61489036000421,53329.093367040005 2025-12-01,02:33:26.000,335,11057906,12165,0,1764556405,13046.71034687,14.586693839999498,53329.12131552 2025-12-01,02:33:27.000,335,11057902,12285,0,1764556406,13046.71034687,476.45274056999915,53329.0793928 2025-12-01,02:33:28.000,335,11057937,12525,0,1764556407,13046.703610559991,14.466858630003117,53329.02349584 2025-12-01,02:33:29.000,335,11057878,12325,0,1764556408,13046.676665319996,14.438662109998404,53329.0095216 2025-12-01,02:33:30.000,335,11057900,12125,0,1764556409,13046.703610559991,14.39636733000225,53329.093367040005 2025-12-01,02:33:31.000,335,11057900,12085,0,1764556410,13046.676665319996,476.28356145,53329.00253448 2025-12-01,02:33:32.000,335,11057907,12525,0,1764556411,13046.616038529995,476.15667711000424,53329.0095216 2025-12-01,02:33:33.000,335,11057911,12285,0,1764556412,13046.56888436,14.220139080003719,53328.96061176 2025-12-01,02:33:34.000,335,11057897,12365,0,1764556413,13046.58235697999,938.0297729700033,53329.01650872001 2025-12-01,02:33:35.000,335,11057871,11885,0,1764556414,13046.514993879995,14.086205610001343,53328.89772768001 2025-12-01,02:33:36.000,335,11057843,12085,0,1764556415,13046.46110339999,476.0297927700012,53328.93266328 2025-12-01,02:33:37.000,335,11057928,12285,0,1764556416,13046.434158159995,937.8958395000009,53328.93266328 2025-12-01,02:33:38.000,335,11057866,12405,0,1764556417,13046.312904579994,937.8394464599987,53328.925676160005 2025-12-01,02:33:39.000,335,11057898,12405,0,1764556418,13046.29943195999,13.909977360002813,53328.93965040001 2025-12-01,02:33:40.000,335,11057889,12325,0,1764556419,13046.285959339999,13.888829970004736,53328.876766320005 2025-12-01,02:33:41.000,335,11057940,12285,0,1764556420,13046.232068859994,937.7266603800017,53328.827856480006 2025-12-01,02:33:42.000,335,11057917,12165,0,1764556421,13046.157969449989,937.6984638600043,53328.79292088 2025-12-01,02:33:43.000,335,11057874,12405,0,1764556422,13046.110815279993,475.7407784399984,53328.778946640006 2025-12-01,02:33:44.000,335,11057950,12165,0,1764556423,13046.050188489993,475.6843854000035,53328.73003680001 2025-12-01,02:33:45.000,335,11057936,12165,0,1764556424,13045.989561699993,475.64913974999945,53328.757985280005 2025-12-01,02:33:46.000,335,11057924,12205,0,1764556425,13045.915462290002,475.6561888799988,53328.73003680001 2025-12-01,02:33:47.000,335,11057944,12725,0,1764556426,13045.841362879997,13.656208680004056,53328.67413984 2025-12-01,02:33:48.000,335,11057923,12285,0,1764556427,13045.807681329992,937.472891700003,53328.63221712001 2025-12-01,02:33:49.000,335,11057927,12605,0,1764556428,13045.747054539992,937.4446951799982,53328.63221712001 2025-12-01,02:33:50.000,335,11057889,12325,0,1764556429,13045.612328340001,13.487029560004885,53328.58330728001 2025-12-01,02:33:51.000,335,11057872,12605,0,1764556430,13045.585383099991,13.451783910000813,53328.611255760006 2025-12-01,02:33:52.000,335,11057919,12365,0,1764556431,13045.544965239991,475.33897802999854,53328.5553588 2025-12-01,02:33:53.000,335,11057916,12365,0,1764556432,13045.416975349995,475.2755358600043,53328.54837168 2025-12-01,02:33:54.000,335,11057958,12085,0,1764556433,13045.34287593999,13.310801309999079,53328.51343608001 2025-12-01,02:33:55.000,335,11057872,12245,0,1764556434,13045.2485676,475.1486515200013,53328.43657776001 2025-12-01,02:33:56.000,335,11057877,12525,0,1764556435,13045.18794081,475.1134058700045,53328.492474720006 2025-12-01,02:33:57.000,335,11057965,12325,0,1764556436,13045.12731402,13.155720449998626,53328.48548760001 2025-12-01,02:33:58.000,335,11057932,12085,0,1764556437,13045.086896159999,475.0006197900002,53328.47850048 2025-12-01,02:33:59.000,335,11057890,12085,0,1764556438,13044.999324129989,13.014737850004167,53328.422603520004 2025-12-01,02:34:00.000,335,11057957,12165,0,1764556439,13044.958906269989,12.986541329999454,53328.40862928 2025-12-01,02:34:01.000,335,11057888,12405,0,1764556440,13044.911752099993,474.9160302300006,53328.38766792 2025-12-01,02:34:02.000,335,11057925,12325,0,1764556441,13044.810707449993,474.89488284000254,53328.34574520001 2025-12-01,02:34:03.000,335,11057905,12325,0,1764556442,13044.777025900003,12.972443070000736,53328.34574520001 2025-12-01,02:34:04.000,335,11057936,12365,0,1764556443,13044.743344349998,936.8032243499983,53328.373693680005 2025-12-01,02:34:05.000,335,11057874,12405,0,1764556444,13044.662508629997,12.923099159997946,53328.28984824 2025-12-01,02:34:06.000,335,11057875,12165,0,1764556445,13044.554727670002,936.8314208700031,53328.3108096 2025-12-01,02:34:07.000,335,11057931,12325,0,1764556446,13044.467155639992,1860.7185951900028,53328.29683536001 2025-12-01,02:34:08.000,335,11057899,12205,0,1764556447,13044.420001469996,13.000639589998173,53328.31779672001 2025-12-01,02:34:09.000,335,11057905,12125,0,1764556448,13044.359374679996,936.9583052099988,53328.29683536001 2025-12-01,02:34:10.000,335,11057928,12645,0,1764556449,13044.298747889996,937.014698250001,53328.275874000006 2025-12-01,02:34:11.000,335,11057941,12285,0,1764556450,13044.177494309995,13.198015230002056,53328.26888688001 2025-12-01,02:34:12.000,335,11057938,12405,0,1764556451,13044.170758,13.226211749999493,53328.26888688001 2025-12-01,02:34:13.000,335,11057916,12205,0,1764556452,13044.12360382999,475.28963412000303,53328.28984824 2025-12-01,02:34:14.000,335,11057908,12285,0,1764556453,13044.036031799995,13.395390869998664,53328.324783840006 2025-12-01,02:34:15.000,335,11057916,12565,0,1764556454,13043.96193238999,13.451783910000813,53328.28286112 2025-12-01,02:34:16.000,335,11057921,12245,0,1764556455,13043.934987149994,13.57866825000383,53328.33177096 2025-12-01,02:34:17.000,335,11057916,12725,0,1764556456,13043.887832979999,13.57866825000383,53328.26888688001 2025-12-01,02:34:18.000,335,11057947,12205,0,1764556457,13043.86088773999,1399.5081175500018,53328.31779672001 2025-12-01,02:34:19.000,335,11057929,12365,0,1764556458,13043.84067880999,13.761945630001719,53328.35971944 2025-12-01,02:34:20.000,335,11057909,12205,0,1764556459,13043.793524639994,13.733749110004283,53328.28286112 2025-12-01,02:34:21.000,335,11057904,12245,0,1764556460,13043.759843089989,13.776043890000437,53328.33875808 2025-12-01,02:34:22.000,335,11057883,12205,0,1764556461,13043.746370469999,2323.515127079998,53328.29683536001 2025-12-01,02:34:23.000,335,11057933,12445,0,1764556462,13043.759843089989,13.874731709998741,53328.28286112 2025-12-01,02:34:24.000,335,11057905,12205,0,1764556463,13043.705952609998,475.86061365000205,53328.34574520001 2025-12-01,02:34:25.000,335,11057869,12485,0,1764556464,13043.631853199993,475.88176104000013,53328.324783840006 2025-12-01,02:34:26.000,335,11057975,12365,0,1764556465,13043.584699029998,475.9311049500029,53328.3806808 2025-12-01,02:34:27.000,335,11057875,12165,0,1764556466,13043.557753790003,476.0156945100025,53328.324783840006 2025-12-01,02:34:28.000,335,11057901,12285,0,1764556467,13043.517335930002,476.08618581000337,53328.3108096 2025-12-01,02:34:29.000,335,11057874,12325,0,1764556468,13043.510599619993,476.12143146000017,53328.40862928 2025-12-01,02:34:30.000,335,11057917,12285,0,1764556469,13043.470181759993,14.255384730000515,53328.373693680005 2025-12-01,02:34:31.000,335,11057940,12725,0,1764556470,13043.416291280002,14.290630380004586,53328.39465504001 2025-12-01,02:34:32.000,335,11057946,12245,0,1764556471,13043.348928179992,14.368170810004813,53328.40164216 2025-12-01,02:34:33.000,335,11057881,12325,0,1764556472,13043.315246630002,14.438662109998404,53328.40164216 2025-12-01,02:34:34.000,335,11057908,12285,0,1764556473,13043.268092459992,14.466858630003117,53328.40164216 2025-12-01,02:34:35.000,335,11057896,12245,0,1764556474,13043.220938289996,14.52325166999799,53328.41561640001 2025-12-01,02:34:36.000,335,11057891,12285,0,1764556475,13043.146838879991,476.5302809999994,53328.41561640001 2025-12-01,02:34:37.000,335,11057948,12325,0,1764556476,13043.099684709996,14.607841230004851,53328.443564880006 2025-12-01,02:34:38.000,335,11057946,12245,0,1764556477,13042.998640059996,938.5584577199988,53328.471513360004 2025-12-01,02:34:39.000,335,11057948,12205,0,1764556478,13042.95148589,14.713578180002514,53328.5204232 2025-12-01,02:34:40.000,335,11057952,12365,0,1764556479,13042.877386479995,476.7558531600007,53328.40862928 2025-12-01,02:34:41.000,335,11057945,12125,0,1764556480,13042.857177549995,14.805216870001459,53328.47850048 2025-12-01,02:34:42.000,335,11057910,12205,0,1764556481,13042.816759689995,14.854560780004249,53328.50644896 2025-12-01,02:34:43.000,335,11057897,12165,0,1764556482,13042.715715039994,476.8404427200003,53328.471513360004 2025-12-01,02:34:44.000,335,11057938,12245,0,1764556483,13042.70224241999,476.9179831500005,53328.47850048 2025-12-01,02:34:45.000,335,11057912,12325,0,1764556484,13042.68203348999,476.9673270600033,53328.471513360004 2025-12-01,02:34:46.000,335,11057876,12485,0,1764556485,13042.628143009999,15.016690770004061,53328.43657776001 2025-12-01,02:34:47.000,335,11057891,12365,0,1764556486,13042.66182455999,15.037838160002138,53328.450552 2025-12-01,02:34:48.000,335,11057944,12165,0,1764556487,13042.614670389994,476.9673270600033,53328.422603520004 2025-12-01,02:34:49.000,335,11057895,12205,0,1764556488,13042.655088249994,15.080132939998293,53328.40164216 2025-12-01,02:34:50.000,335,11057843,12085,0,1764556489,13042.72918766,15.136525980000442,53328.47850048 2025-12-01,02:34:51.000,335,11057908,12205,0,1764556490,13042.70224241999,477.0307692300048,53328.38766792 2025-12-01,02:34:52.000,335,11057932,12245,0,1764556491,13042.816759689995,15.101280330003647,53328.48548760001 2025-12-01,02:34:53.000,335,11057922,12125,0,1764556492,13042.816759689995,15.143575109999801,53328.45753912 2025-12-01,02:34:54.000,335,11057975,12325,0,1764556493,13042.86391385999,477.12240792000375,53328.46452624001 2025-12-01,02:34:55.000,335,11057929,12445,0,1764556494,13042.917804339995,15.277508580002177,53328.45753912 2025-12-01,02:34:56.000,335,11057952,12165,0,1764556495,13042.95148589,15.312754229998973,53328.50644896 2025-12-01,02:34:57.000,335,11057948,12245,0,1764556496,13042.978431129995,477.3620783400038,53328.443564880006 2025-12-01,02:34:58.000,335,11057931,12325,0,1764556497,13043.02558529999,15.460785960000067,53328.48548760001 2025-12-01,02:34:59.000,335,11057946,12325,0,1764556498,13043.03232161,15.538326390000293,53328.49946184 2025-12-01,02:35:00.000,335,11057937,12365,0,1764556499,13043.07273947,15.594719430002442,53328.57632016 2025-12-01,02:35:01.000,335,11057940,12085,0,1764556500,13043.099684709996,477.64404354,53328.5553588 2025-12-01,02:35:02.000,335,11057909,12245,0,1764556501,13043.133366260001,477.70043658000213,53328.56234592001 2025-12-01,02:35:03.000,335,11057898,12165,0,1764556502,13043.146838879991,477.7427313599983,53328.590294400004 2025-12-01,02:35:04.000,335,11057916,12125,0,1764556503,13043.167047809991,15.827340720003122,53328.611255760006 2025-12-01,02:35:05.000,335,11057922,12285,0,1764556504,13043.180520429996,15.869635499999276,53328.62523 2025-12-01,02:35:06.000,335,11057912,12125,0,1764556505,13043.180520429996,477.8696157000013,53328.62523 2025-12-01,02:35:07.000,335,11057951,12245,0,1764556506,13043.214201980001,939.9048415500001,53328.639204240004 2025-12-01,02:35:08.000,335,11057964,12205,0,1764556507,13043.200729359996,15.989470710002934,53328.6951012 2025-12-01,02:35:09.000,335,11057924,12205,0,1764556508,13043.234410910001,477.9965000400043,53328.72304968 2025-12-01,02:35:10.000,335,11057955,12205,0,1764556509,13043.247883529992,16.045863749997807,53328.709075440005 2025-12-01,02:35:11.000,335,11057904,12405,0,1764556510,13043.274828770001,478.0035491700037,53328.709075440005 2025-12-01,02:35:12.000,335,11058027,12565,0,1764556511,13043.254619840001,16.045863749997807,53328.77195952001 2025-12-01,02:35:13.000,335,11057930,12285,0,1764556512,13043.301774009997,939.9541854600029,53328.827856480006 2025-12-01,02:35:14.000,335,11057956,12245,0,1764556513,13043.315246630002,16.02471635999973,53328.78593376 2025-12-01,02:35:15.000,335,11057954,12285,0,1764556514,13043.295037700002,16.045863749997807,53328.78593376 2025-12-01,02:35:16.000,335,11057951,12285,0,1764556515,13043.288301389992,16.01061810000101,53328.806895120004 2025-12-01,02:35:17.000,335,11057975,12165,0,1764556516,13043.328719249992,477.9683035199996,53328.79292088 2025-12-01,02:35:18.000,335,11057938,12205,0,1764556517,13043.342191869997,1401.84842871,53328.79292088 2025-12-01,02:35:19.000,335,11057991,12565,0,1764556518,13043.308510319992,477.9330578700028,53328.78593376 2025-12-01,02:35:20.000,335,11057942,12125,0,1764556519,13043.355664490002,477.9048613499981,53328.79990800001 2025-12-01,02:35:21.000,335,11057934,12285,0,1764556520,13043.362400799997,939.8554976400046,53328.827856480006 2025-12-01,02:35:22.000,335,11057942,12165,0,1764556521,13043.355664490002,15.911930280002707,53328.827856480006 2025-12-01,02:35:23.000,335,11057922,12085,0,1764556522,13043.348928179992,15.911930280002707,53328.82086936001 2025-12-01,02:35:24.000,335,11057914,12325,0,1764556523,13043.396082350002,477.88371396,53328.89074056 2025-12-01,02:35:25.000,335,11057927,12125,0,1764556524,13043.436500210002,15.904881150003348,53328.778946640006 2025-12-01,02:35:26.000,335,11057951,12405,0,1764556525,13043.470181759993,15.940126800000144,53328.81388224 2025-12-01,02:35:27.000,335,11057962,12325,0,1764556526,13043.470181759993,477.9048613499981,53328.86279208 2025-12-01,02:35:28.000,335,11057950,12325,0,1764556527,13043.571226409993,15.954225059998862,53328.89074056 2025-12-01,02:35:29.000,335,11057915,12165,0,1764556528,13043.571226409993,15.961274189998221,53328.876766320005 2025-12-01,02:35:30.000,335,11057924,12205,0,1764556529,13043.625116889998,15.954225059998862,53328.806895120004 2025-12-01,02:35:31.000,335,11057920,12125,0,1764556530,13043.672271059993,477.91191048000474,53328.78593376 2025-12-01,02:35:32.000,335,11057959,12085,0,1764556531,13043.719425229989,1401.8554778399994,53328.8348436 2025-12-01,02:35:33.000,335,11057955,12165,0,1764556532,13043.739634159989,1401.8202321900026,53328.8348436 2025-12-01,02:35:34.000,335,11057938,12405,0,1764556533,13043.780052019989,15.926028540001425,53328.86279208 2025-12-01,02:35:35.000,335,11057972,12045,0,1764556534,13043.780052019989,939.848448509998,53328.86279208 2025-12-01,02:35:36.000,335,11057927,12125,0,1764556535,13043.780052019989,15.918979410002066,53328.78593376 2025-12-01,02:35:37.000,335,11057946,12125,0,1764556536,13043.739634159989,15.83438985000248,53328.79990800001 2025-12-01,02:35:38.000,335,11057932,12205,0,1764556537,13043.719425229989,15.806193329997768,53328.806895120004 2025-12-01,02:35:39.000,335,11057953,12325,0,1764556538,13043.611644269993,15.707505509999464,53328.806895120004 2025-12-01,02:35:40.000,335,11057900,12245,0,1764556539,13043.625116889998,15.693407250000746,53328.7649724 2025-12-01,02:35:41.000,335,11057929,12525,0,1764556540,13043.524072239998,939.5453359200037,53328.74401104 2025-12-01,02:35:42.000,335,11057931,12405,0,1764556541,13043.436500210002,939.4607463600041,53328.709075440005 2025-12-01,02:35:43.000,335,11057932,12605,0,1764556542,13043.321982939997,477.439618770004,53328.72304968 2025-12-01,02:35:44.000,335,11057968,12085,0,1764556543,13043.187256739991,15.376196400000481,53328.62523 2025-12-01,02:35:45.000,335,11057923,12165,0,1764556544,13043.02558529999,15.340950750003685,53328.60426864001 2025-12-01,02:35:46.000,335,11057930,12165,0,1764556545,13042.90433171999,939.1576337700026,53328.52741032 2025-12-01,02:35:47.000,335,11057944,12245,0,1764556546,13042.72918766,1401.0095822400035,53328.48548760001 2025-12-01,02:35:48.000,335,11057875,12245,0,1764556547,13042.587725149999,15.080132939998293,53328.471513360004 2025-12-01,02:35:49.000,335,11057929,12325,0,1764556548,13042.439526329988,14.995543379998708,53328.38766792 2025-12-01,02:35:50.000,335,11057904,12485,0,1764556549,13042.311536439993,938.833373790003,53328.33177096 2025-12-01,02:35:51.000,335,11057926,11965,0,1764556550,13042.223964409997,476.7699514199994,53328.275874000006 2025-12-01,02:35:52.000,335,11057974,12405,0,1764556551,13042.089238209992,938.6500964099978,53328.21298992 2025-12-01,02:35:53.000,335,11057928,12205,0,1764556552,13042.021875109996,938.5725559800048,53328.18504144 2025-12-01,02:35:54.000,335,11057898,12365,0,1764556553,13041.947775699991,476.5866740400015,53328.136131600004 2025-12-01,02:35:55.000,335,11057955,12125,0,1764556554,13041.860203669996,476.56552665000345,53328.04529904 2025-12-01,02:35:56.000,335,11057949,12125,0,1764556555,13041.78610425999,476.5443792599981,53327.968440720004 2025-12-01,02:35:57.000,335,11057964,12205,0,1764556556,13041.8130495,476.5584775200041,53327.89158240001 2025-12-01,02:35:58.000,335,11057941,12165,0,1764556557,13041.82652211999,938.523212070002,53327.84965968 2025-12-01,02:35:59.000,335,11057906,12045,0,1764556558,13041.79284057,476.60077230000024,53327.84267256001 2025-12-01,02:36:00.000,335,11057902,12325,0,1764556559,13041.79284057,14.734725570000592,53327.79376272001 2025-12-01,02:36:01.000,335,11057922,12365,0,1764556560,13041.759159019995,938.6994403200006,53327.772801360006 2025-12-01,02:36:02.000,335,11057918,12165,0,1764556561,13041.78610425999,476.8333935900009,53327.751840000004 2025-12-01,02:36:03.000,335,11057925,12085,0,1764556562,13041.77263164,14.97439599000063,53327.72389152001 2025-12-01,02:36:04.000,335,11057908,12205,0,1764556563,13041.846731049991,1400.910894419998,53327.751840000004 2025-12-01,02:36:05.000,335,11057892,12085,0,1764556564,13041.860203669996,477.0660148800016,53327.66100744 2025-12-01,02:36:06.000,335,11057971,12325,0,1764556565,13041.87367629,939.0659950800036,53327.64004608 2025-12-01,02:36:07.000,335,11057868,12325,0,1764556566,13041.866939979991,477.1647026999999,53327.605110480006 2025-12-01,02:36:08.000,335,11057954,12405,0,1764556567,13041.880412599996,939.1153389899991,53327.605110480006 2025-12-01,02:36:09.000,335,11057920,12205,0,1764556568,13041.89388522,939.1505846400032,53327.54921352 2025-12-01,02:36:10.000,335,11057919,12325,0,1764556569,13041.89388522,939.0800933400023,53327.56318776 2025-12-01,02:36:11.000,335,11057878,12245,0,1764556570,13041.907357839991,939.0096020400015,53327.52825216001 2025-12-01,02:36:12.000,335,11057880,12245,0,1764556571,13041.860203669996,15.03078903000278,53327.486329440006 2025-12-01,02:36:13.000,335,11057947,12165,0,1764556572,13041.8130495,476.8897866300031,53327.47934232001 2025-12-01,02:36:14.000,335,11057928,12085,0,1764556573,13041.819785809996,1400.6782731300045,53327.45139384 2025-12-01,02:36:15.000,335,11057922,12405,0,1764556574,13041.759159019995,14.777020350004022,53327.38850976001 2025-12-01,02:36:16.000,335,11057905,12565,0,1764556575,13041.71200485,938.614850760001,53327.33959992001 2025-12-01,02:36:17.000,335,11057954,12085,0,1764556576,13041.66485067999,476.6078214299996,53327.38152264 2025-12-01,02:36:18.000,335,11057940,12445,0,1764556577,13041.57054234,14.558497320002061,53327.31165144001 2025-12-01,02:36:19.000,335,11057977,12285,0,1764556578,13041.50317923999,14.459809500003757,53327.33959992001 2025-12-01,02:36:20.000,335,11057951,12205,0,1764556579,13041.44255244999,476.3963475300043,53327.22081888001 2025-12-01,02:36:21.000,335,11057991,12205,0,1764556580,13041.408870899999,476.3117579700047,53327.17889616 2025-12-01,02:36:22.000,335,11057914,12165,0,1764556581,13041.361716729989,476.2765123200006,53327.09505072001 2025-12-01,02:36:23.000,335,11057920,12205,0,1764556582,13041.240463149988,476.22716840999783,53327.06710224 2025-12-01,02:36:24.000,335,11057941,12285,0,1764556583,13041.206781599998,14.16374604000157,53326.99723104 2025-12-01,02:36:25.000,335,11058020,12565,0,1764556584,13041.200045289988,938.0297729700033,53326.962295440004 2025-12-01,02:36:26.000,335,11057932,12205,0,1764556585,13041.139418500003,937.9592816700024,53326.90639848001 2025-12-01,02:36:27.000,335,11057921,12525,0,1764556586,13041.159627429988,476.0156945100025,53326.8435144 2025-12-01,02:36:28.000,335,11057926,12125,0,1764556587,13041.139418500003,937.8605938500041,53326.82255304 2025-12-01,02:36:29.000,335,11057909,12285,0,1764556588,13041.132682189993,475.88176104000013,53326.78063032 2025-12-01,02:36:30.000,335,11057948,12405,0,1764556589,13041.125945879998,13.902928230003454,53326.696784880005 2025-12-01,02:36:31.000,335,11057862,12405,0,1764556590,13041.078791710002,13.874731709998741,53326.65486216 2025-12-01,02:36:32.000,335,11057913,12285,0,1764556591,13041.092264329993,13.818338670003868,53326.61992656001 2025-12-01,02:36:33.000,335,11057872,12285,0,1764556592,13041.125945879998,13.75489650000236,53326.58499096 2025-12-01,02:36:34.000,335,11057993,12365,0,1764556593,13041.125945879998,475.67733627000416,53326.57101672001 2025-12-01,02:36:35.000,335,11057938,11965,0,1764556594,13041.112473259993,475.6279923600014,53326.50813264 2025-12-01,02:36:36.000,335,11057885,12325,0,1764556595,13041.092264329993,13.656208680004056,53326.44524856 2025-12-01,02:36:37.000,335,11057921,12285,0,1764556596,13041.072055399993,475.5434028000018,53326.410312960004 2025-12-01,02:36:38.000,335,11057926,12285,0,1764556597,13041.051846469993,937.4869899600017,53326.42428720001 2025-12-01,02:36:39.000,335,11057962,12285,0,1764556598,13041.031637539993,475.50110801999836,53326.37537736 2025-12-01,02:36:40.000,335,11057899,12245,0,1764556599,13040.997955990002,13.592766510002548,53326.38236448001 2025-12-01,02:36:41.000,335,11057972,12365,0,1764556600,13040.923856579997,13.620963029999984,53326.34742888 2025-12-01,02:36:42.000,335,11057915,12125,0,1764556601,13040.869966099992,13.592766510002548,53326.28454480001 2025-12-01,02:36:43.000,335,11057961,12245,0,1764556602,13040.822811929997,475.56455018999986,53326.30550616001 2025-12-01,02:36:44.000,335,11057922,12205,0,1764556603,13040.802602999996,13.649159550004697,53326.25659632001 2025-12-01,02:36:45.000,335,11057922,12165,0,1764556604,13040.755448830001,13.635061289998703,53326.18672512001 2025-12-01,02:36:46.000,335,11057902,12125,0,1764556605,13040.721767279996,13.726699979997647,53326.18672512001 2025-12-01,02:36:47.000,335,11057980,12285,0,1764556606,13040.69482204,475.6702871400048,53326.13781528001 2025-12-01,02:36:48.000,335,11057877,12285,0,1764556607,13040.69482204,475.74782756999775,53326.17275088 2025-12-01,02:36:49.000,335,11057883,12325,0,1764556608,13040.728503589991,13.874731709998741,53326.1098668 2025-12-01,02:36:50.000,335,11058005,12125,0,1764556609,13040.715030970001,1861.7125225199998,53326.15877664 2025-12-01,02:36:51.000,335,11057946,12365,0,1764556610,13040.768921449991,937.8817412400022,53326.15178952 2025-12-01,02:36:52.000,335,11057892,12325,0,1764556611,13040.816075620001,14.100303870000062,53326.11685392001 2025-12-01,02:36:53.000,335,11057885,12125,0,1764556612,13040.869966099992,1399.9663110000038,53326.193712240005 2025-12-01,02:36:54.000,335,11057929,12325,0,1764556613,13040.964274439997,476.19192276000103,53326.22864784 2025-12-01,02:36:55.000,335,11057997,12205,0,1764556614,13041.024901229997,1400.1636866400004,53326.263583440006 2025-12-01,02:36:56.000,335,11057922,12165,0,1764556615,13041.132682189993,476.3258562300034,53326.30550616001 2025-12-01,02:36:57.000,335,11057904,12285,0,1764556616,13041.253935769993,14.488006020001194,53326.22864784 2025-12-01,02:36:58.000,335,11057919,12245,0,1764556617,13041.361716729989,938.4456716400018,53326.3194804 2025-12-01,02:36:59.000,335,11057919,12205,0,1764556618,13041.456025069994,476.5725757800028,53326.37537736 2025-12-01,02:37:00.000,335,11057921,12325,0,1764556619,13041.55033341,14.692430790004437,53326.36839024 2025-12-01,02:37:01.000,335,11057985,12245,0,1764556620,13041.65137806,1400.5936835699977,53326.43826144 2025-12-01,02:37:02.000,335,11057924,12365,0,1764556621,13041.76589532999,476.76290229000006,53326.46620992 2025-12-01,02:37:03.000,335,11057923,12365,0,1764556622,13041.83325843,938.7346859700046,53326.50813264 2025-12-01,02:37:04.000,335,11057888,12285,0,1764556623,13041.91409415,14.910953819999122,53326.61992656001 2025-12-01,02:37:05.000,335,11057915,12325,0,1764556624,13041.954512010001,476.8897866300031,53326.60595232 2025-12-01,02:37:06.000,335,11057892,12405,0,1764556625,13042.028611419992,14.98144511999999,53326.647875040006 2025-12-01,02:37:07.000,335,11057951,12165,0,1764556626,13042.069029279992,938.9179633500025,53326.67582352 2025-12-01,02:37:08.000,335,11057923,12805,0,1764556627,13042.122919759997,938.9532089999993,53326.71075912 2025-12-01,02:37:09.000,335,11057952,12605,0,1764556628,13042.143128689997,939.0025529100021,53326.696784880005 2025-12-01,02:37:10.000,335,11057887,12405,0,1764556629,13042.156601310002,477.13650618000247,53326.71075912 2025-12-01,02:37:11.000,335,11057912,12325,0,1764556630,13042.122919759997,477.20699748000334,53326.85050152 2025-12-01,02:37:12.000,335,11057928,12205,0,1764556631,13042.116183450002,477.2351940000008,53326.87146288 2025-12-01,02:37:13.000,335,11057897,11965,0,1764556632,13042.143128689997,477.3338818199991,53326.864475760005 2025-12-01,02:37:14.000,335,11057915,12165,0,1764556633,13042.109447139992,477.43256964000466,53326.934346960006 2025-12-01,02:37:15.000,335,11057939,12405,0,1764556634,13042.075765590002,15.587670300003083,53326.95530832001 2025-12-01,02:37:16.000,335,11057891,12205,0,1764556635,13042.089238209992,15.735702030004177,53327.00421816001 2025-12-01,02:37:17.000,335,11057893,12325,0,1764556636,13042.075765590002,939.756809819999,53326.97626968001 2025-12-01,02:37:18.000,335,11057877,12285,0,1764556637,13042.143128689997,939.883694160002,53327.03915376 2025-12-01,02:37:19.000,335,11057922,12245,0,1764556638,13042.203755479997,478.0317456900011,53327.17190904001 2025-12-01,02:37:20.000,335,11057893,12205,0,1764556639,13042.257645960002,478.1515809000048,53327.17889616 2025-12-01,02:37:21.000,335,11057948,12485,0,1764556640,13042.318272750003,16.271435909999127,53327.19287040001 2025-12-01,02:37:22.000,335,11057887,11885,0,1764556641,13042.419317399988,16.334878080000635,53327.297677200004 2025-12-01,02:37:23.000,335,11057936,12285,0,1764556642,13042.513625739994,478.37010392999946,53327.367548400005 2025-12-01,02:37:24.000,335,11057901,12125,0,1764556643,13042.594461459994,16.42651676999958,53327.35357416 2025-12-01,02:37:25.000,335,11057883,12085,0,1764556644,13042.70224241999,16.47586068000237,53327.402484 2025-12-01,02:37:26.000,335,11057882,12285,0,1764556645,13042.82349599999,478.5110865300012,53327.49331656 2025-12-01,02:37:27.000,335,11057888,12325,0,1764556646,13042.97169482,478.5110865300012,53327.50729080001 2025-12-01,02:37:28.000,335,11057953,12365,0,1764556647,13043.01211268,16.518155459998525,53327.50030368 2025-12-01,02:37:29.000,335,11057916,12365,0,1764556648,13043.187256739991,478.4899391400031,53327.605110480006 2025-12-01,02:37:30.000,335,11057923,12285,0,1764556649,13043.308510319992,940.4828702099985,53327.654020320006 2025-12-01,02:37:31.000,335,11057936,12085,0,1764556650,13043.369137109992,16.546351980003237,53327.64004608 2025-12-01,02:37:32.000,335,11057858,12205,0,1764556651,13043.449972829992,16.53225372000452,53327.7867756 2025-12-01,02:37:33.000,335,11057960,12565,0,1764556652,13043.524072239998,16.553401110002596,53327.79376272001 2025-12-01,02:37:34.000,335,11057888,12045,0,1764556653,13043.544281169998,478.53223391999927,53327.800749840004 2025-12-01,02:37:35.000,335,11057908,12245,0,1764556654,13043.665534749998,478.50403740000183,53327.79376272001 2025-12-01,02:37:36.000,335,11057886,12165,0,1764556655,13043.726161539998,478.560430440004,53327.87760816 2025-12-01,02:37:37.000,335,11057911,12605,0,1764556656,13043.793524639994,16.71553110000241,53327.90555664 2025-12-01,02:37:38.000,335,11057893,12525,0,1764556657,13043.793524639994,478.7084621699978,53327.940492240006 2025-12-01,02:37:39.000,335,11057853,12285,0,1764556658,13043.874360359994,478.7719043399993,53327.9963892 2025-12-01,02:37:40.000,335,11057866,12365,0,1764556659,13043.874360359994,16.793071530002635,53328.00337632 2025-12-01,02:37:41.000,335,11057883,12325,0,1764556660,13043.914778219994,478.8705921600049,53328.05927328001 2025-12-01,02:37:42.000,335,11057904,12205,0,1764556661,13043.96193238999,16.976348910000524,53328.087221760004 2025-12-01,02:37:43.000,335,11057909,12245,0,1764556662,13044.036031799995,17.00454542999796,53328.08023464001 2025-12-01,02:37:44.000,335,11057852,12325,0,1764556663,13044.06297703999,941.004505830002,53328.14311872 2025-12-01,02:37:45.000,335,11057850,12485,0,1764556664,13044.14381275999,479.07501693000086,53328.14311872 2025-12-01,02:37:46.000,335,11057837,12525,0,1764556665,13044.18423061999,479.15960649000044,53328.22696416001 2025-12-01,02:37:47.000,335,11057855,12325,0,1764556666,13044.26506633999,1403.1454686299985,53328.26189976 2025-12-01,02:37:48.000,335,11057934,12485,0,1764556667,13044.352638370001,479.22304866000195,53328.26888688001 2025-12-01,02:37:49.000,335,11057903,12125,0,1764556668,13044.440210399996,17.32880541000486,53328.33875808 2025-12-01,02:37:50.000,335,11057920,12445,0,1764556669,13044.514309810002,479.30763822000154,53328.324783840006 2025-12-01,02:37:51.000,335,11057889,12125,0,1764556670,13044.574936600002,479.3781295200024,53328.33177096 2025-12-01,02:37:52.000,335,11057898,12125,0,1764556671,13044.696190180002,479.40632603999984,53328.373693680005 2025-12-01,02:37:53.000,335,11057940,12205,0,1764556672,13044.790498519993,1403.335795140003,53328.38766792 2025-12-01,02:37:54.000,335,11057935,12205,0,1764556673,13044.898279479989,17.434542360002524,53328.422603520004 2025-12-01,02:37:55.000,335,11057888,12245,0,1764556674,13045.033005679994,17.441591490001883,53328.492474720006 2025-12-01,02:37:56.000,335,11057852,12125,0,1764556675,13045.12057770999,17.427493230003165,53328.51343608001 2025-12-01,02:37:57.000,335,11057897,12125,0,1764556676,13045.22835867,1403.2935003599996,53328.5204232 2025-12-01,02:37:58.000,335,11057934,12245,0,1764556677,13045.34287593999,17.321756279998226,53328.56234592001 2025-12-01,02:37:59.000,335,11057906,12365,0,1764556678,13045.41023904,17.28651063000143,53328.62523 2025-12-01,02:38:00.000,335,11057891,12645,0,1764556679,13045.47086583,17.216019330000563,53328.56234592001 2025-12-01,02:38:01.000,335,11057908,11925,0,1764556680,13045.538228929996,17.180773680003767,53328.63221712001 2025-12-01,02:38:02.000,335,11057918,12445,0,1764556681,13045.605592029991,941.0608988700042,53328.660165600006 2025-12-01,02:38:03.000,335,11057920,12165,0,1764556682,13045.612328340001,479.03977128000406,53328.639204240004 2025-12-01,02:38:04.000,335,11057887,12285,0,1764556683,13045.672955130001,17.05388934000075,53328.62523 2025-12-01,02:38:05.000,335,11057900,12165,0,1764556684,13045.699900369997,17.039791080002033,53328.74401104 2025-12-01,02:38:06.000,335,11057869,12125,0,1764556685,13045.733581920002,17.039791080002033,53328.71606256 2025-12-01,02:38:07.000,335,11057896,12245,0,1764556686,13045.807681329992,16.983398039999884,53328.68112696001 2025-12-01,02:38:08.000,335,11057936,12125,0,1764556687,13045.787472399992,478.9058378100017,53328.6951012 2025-12-01,02:38:09.000,335,11057902,12045,0,1764556688,13045.814417640002,940.8846706199984,53328.73702392 2025-12-01,02:38:10.000,335,11057927,12405,0,1764556689,13045.868308119992,478.8987886800023,53328.639204240004 2025-12-01,02:38:11.000,335,11057886,12565,0,1764556690,13045.901989669997,16.84241543999815,53328.639204240004 2025-12-01,02:38:12.000,335,11057883,12405,0,1764556691,13045.962616459998,940.764835410002,53328.639204240004 2025-12-01,02:38:13.000,335,11057948,12445,0,1764556692,13045.969352769993,16.764875009997922,53328.639204240004 2025-12-01,02:38:14.000,335,11057891,12285,0,1764556693,13045.982825389998,16.71553110000241,53328.611255760006 2025-12-01,02:38:15.000,335,11057886,12285,0,1764556694,13046.009770629993,940.6027054200022,53328.62523 2025-12-01,02:38:16.000,335,11057871,12365,0,1764556695,13046.009770629993,940.5040176000039,53328.58330728001 2025-12-01,02:38:17.000,335,11057889,12205,0,1764556696,13045.976089080003,16.497008070000447,53328.50644896 2025-12-01,02:38:18.000,335,11057944,12205,0,1764556697,13045.949143839993,478.341907410002,53328.47850048 2025-12-01,02:38:19.000,335,11057877,12165,0,1764556698,13045.922198599998,16.264386779999768,53328.46452624001 2025-12-01,02:38:20.000,335,11057864,12045,0,1764556699,13045.895253360002,16.179797220000182,53328.443564880006 2025-12-01,02:38:21.000,335,11057892,12005,0,1764556700,13045.848099189992,477.9894509099977,53328.41561640001 2025-12-01,02:38:22.000,335,11057872,12285,0,1764556701,13045.787472399992,939.8766450300027,53328.35273232 2025-12-01,02:38:23.000,335,11057909,12445,0,1764556702,13045.686427749992,15.855537240000558,53328.35273232 2025-12-01,02:38:24.000,335,11057920,12565,0,1764556703,13045.619064649996,939.6933676500048,53328.324783840006 2025-12-01,02:38:25.000,335,11057878,12045,0,1764556704,13045.538228929996,1863.5241489300024,53328.34574520001 2025-12-01,02:38:26.000,335,11057874,12205,0,1764556705,13045.48433844999,15.629965079999238,53328.21298992 2025-12-01,02:38:27.000,335,11057873,12205,0,1764556706,13045.40350272999,1401.4113826500034,53328.18504144 2025-12-01,02:38:28.000,335,11057942,12405,0,1764556707,13045.315930699995,15.524228130001575,53328.12914448001 2025-12-01,02:38:29.000,335,11057906,11925,0,1764556708,13045.22162235999,15.43258944000263,53328.11517024 2025-12-01,02:38:30.000,335,11057889,12365,0,1764556709,13045.14752295,15.397343789998558,53328.05228616 2025-12-01,02:38:31.000,335,11057875,12325,0,1764556710,13045.019533059989,477.3268326899997,53328.01036344001 2025-12-01,02:38:32.000,335,11057820,12205,0,1764556711,13044.911752099993,15.333901620004326,53327.968440720004 2025-12-01,02:38:33.000,335,11057972,12685,0,1764556712,13044.817443759988,15.2563611900041,53327.94747936 2025-12-01,02:38:34.000,335,11057875,12445,0,1764556713,13044.689453869993,477.24224313000013,53327.94747936 2025-12-01,02:38:35.000,335,11057874,12325,0,1764556714,13044.581672909997,15.228164669999387,53327.84965968 2025-12-01,02:38:36.000,335,11057945,12285,0,1764556715,13044.500837189997,939.0800933400023,53327.84267256001 2025-12-01,02:38:37.000,335,11057894,12285,0,1764556716,13044.393056230001,1400.9954839800048,53327.7867756 2025-12-01,02:38:38.000,335,11057944,12285,0,1764556717,13044.298747889996,15.122427720001724,53327.70991728 2025-12-01,02:38:39.000,335,11057872,12285,0,1764556718,13044.21117586,477.0237200999982,53327.64004608 2025-12-01,02:38:40.000,335,11057885,12125,0,1764556719,13044.116867519995,477.0519166200029,53327.66799456 2025-12-01,02:38:41.000,335,11057872,12245,0,1764556720,13044.036031799995,15.044887290001498,53327.54921352 2025-12-01,02:38:42.000,335,11057923,12325,0,1764556721,13043.98214131999,15.073083809998934,53327.57716200001 2025-12-01,02:38:43.000,335,11057869,12205,0,1764556722,13043.914778219994,938.9743563900047,53327.535239280005 2025-12-01,02:38:44.000,335,11057915,12125,0,1764556723,13043.874360359994,15.073083809998934,53327.49331656 2025-12-01,02:38:45.000,335,11057904,12165,0,1764556724,13043.82046987999,15.087182069997652,53327.50729080001 2025-12-01,02:38:46.000,335,11057936,12405,0,1764556725,13043.753106779994,477.09421139999904,53327.50729080001 2025-12-01,02:38:47.000,335,11057899,12285,0,1764556726,13043.726161539998,15.221115540000028,53327.39549688 2025-12-01,02:38:48.000,335,11057886,12165,0,1764556727,13043.705952609998,477.1788009599986,53327.38850976001 2025-12-01,02:38:49.000,335,11057901,12165,0,1764556728,13043.665534749998,477.2281448700014,53327.40947112001 2025-12-01,02:38:50.000,335,11057892,12325,0,1764556729,13043.638589509988,477.3268326899997,53327.33959992001 2025-12-01,02:38:51.000,335,11057886,12285,0,1764556730,13043.591435339993,477.36912747000315,53327.3326128 2025-12-01,02:38:52.000,335,11057919,12125,0,1764556731,13043.524072239998,15.3902946599992,53327.3326128 2025-12-01,02:38:53.000,335,11057889,12125,0,1764556732,13043.456709140002,477.35502921000443,53327.34658704 2025-12-01,02:38:54.000,335,11057885,12205,0,1764556733,13043.416291280002,477.3902748600012,53327.248767360004 2025-12-01,02:38:55.000,335,11057866,12325,0,1764556734,13043.328719249992,15.397343789998558,53327.25575448 2025-12-01,02:38:56.000,335,11057865,12325,0,1764556735,13043.254619840001,15.411442050004553,53327.24178024001 2025-12-01,02:38:57.000,335,11057887,12085,0,1764556736,13043.207465669992,939.3479602799998,53327.22081888001 2025-12-01,02:38:58.000,335,11057881,12125,0,1764556737,13043.066003159991,15.326852489997691,53327.17190904001 2025-12-01,02:38:59.000,335,11057911,12285,0,1764556738,13042.97169482,15.362098140001763,53327.17190904001 2025-12-01,02:39:00.000,335,11057915,12165,0,1764556739,13042.88412278999,477.2915870400029,53327.081076480004 2025-12-01,02:39:01.000,335,11057875,12325,0,1764556740,13042.836968619995,15.270459450002818,53327.10902496 2025-12-01,02:39:02.000,335,11057907,12285,0,1764556741,13042.756132899995,15.19996815000195,53327.03915376 2025-12-01,02:39:03.000,335,11057917,12245,0,1764556742,13042.70224241999,477.14355531000183,53327.03915376 2025-12-01,02:39:04.000,335,11057889,12125,0,1764556743,13042.64161562999,939.073044210003,53326.97626968001 2025-12-01,02:39:05.000,335,11057862,12725,0,1764556744,13042.64161562999,15.115378590002365,53326.90639848001 2025-12-01,02:39:06.000,335,11057891,12325,0,1764556745,13042.628143009999,15.136525980000442,53326.864475760005 2025-12-01,02:39:07.000,335,11057895,12365,0,1764556746,13042.66182455999,15.136525980000442,53326.815565920006 2025-12-01,02:39:08.000,335,11057872,12005,0,1764556747,13042.6887698,15.136525980000442,53326.8435144 2025-12-01,02:39:09.000,335,11057937,12365,0,1764556748,13042.72245134999,15.143575109999801,53326.78761744001 2025-12-01,02:39:10.000,335,11057868,12085,0,1764556749,13042.756132899995,939.1364863800045,53326.766656080006 2025-12-01,02:39:11.000,335,11057890,12245,0,1764556750,13042.85044124,15.228164669999387,53326.696784880005 2025-12-01,02:39:12.000,335,11057892,12365,0,1764556751,13042.97169482,1401.0800735400044,53326.66883640001 2025-12-01,02:39:13.000,335,11057871,12085,0,1764556752,13043.07273947,939.2210759400041,53326.73172048 2025-12-01,02:39:14.000,335,11057921,12405,0,1764556753,13043.234410910001,15.355049010002404,53326.73172048 2025-12-01,02:39:15.000,335,11057919,12365,0,1764556754,13043.335455560002,477.36912747000315,53326.745694720004 2025-12-01,02:39:16.000,335,11057940,12205,0,1764556755,13043.416291280002,477.50306093999825,53326.766656080006 2025-12-01,02:39:17.000,335,11057925,12165,0,1764556756,13043.537544860003,15.651112470004591,53326.78761744001 2025-12-01,02:39:18.000,335,11057923,12325,0,1764556757,13043.631853199993,939.6087780899979,53326.7736432 2025-12-01,02:39:19.000,335,11057891,12205,0,1764556758,13043.679007369989,477.73568222999893,53326.75966896001 2025-12-01,02:39:20.000,335,11057884,12285,0,1764556759,13043.793524639994,15.883733759997995,53326.78761744001 2025-12-01,02:39:21.000,335,11057877,12405,0,1764556760,13043.84067880999,1401.8625269699987,53326.85748864001 2025-12-01,02:39:22.000,335,11057884,12325,0,1764556761,13043.894569289994,16.06701114000316,53326.83652728001 2025-12-01,02:39:23.000,335,11057855,12365,0,1764556762,13043.86088773999,478.1515809000048,53326.87146288 2025-12-01,02:39:24.000,335,11057938,12245,0,1764556763,13043.94845977,16.285534169997845,53326.913385600004 2025-12-01,02:39:25.000,335,11057895,12285,0,1764556764,13043.94845977,940.3136910899993,53326.88543712001 2025-12-01,02:39:26.000,335,11057907,12125,0,1764556765,13043.975405009995,16.48290981000173,53326.934346960006 2025-12-01,02:39:27.000,335,11057875,12365,0,1764556766,13043.94845977,940.4546736900011,53326.92037272 2025-12-01,02:39:28.000,335,11057919,12205,0,1764556767,13043.9686687,16.581597630000033,53326.934346960006 2025-12-01,02:39:29.000,335,11057934,12285,0,1764556768,13043.975405009995,478.6097743499995,53327.00421816001 2025-12-01,02:39:30.000,335,11057905,12405,0,1764556769,13043.96193238999,16.65913806000026,53327.02517952001 2025-12-01,02:39:31.000,335,11057944,12685,0,1764556770,13044.00908656,478.70141303999844,53327.01120528 2025-12-01,02:39:32.000,335,11057903,12205,0,1764556771,13044.10339489999,16.736678490000486,53327.06011512 2025-12-01,02:39:33.000,335,11057887,12285,0,1764556772,13044.137076449995,478.7719043399993,53327.11601208 2025-12-01,02:39:34.000,335,11057911,12485,0,1764556773,13044.24485740999,16.793071530002635,53327.14396056001 2025-12-01,02:39:35.000,335,11057957,12245,0,1764556774,13044.359374679996,940.7718845400013,53327.199857520005 2025-12-01,02:39:36.000,335,11057894,12325,0,1764556775,13044.453683020001,478.8353465100008,53327.18588328 2025-12-01,02:39:37.000,335,11057936,12565,0,1764556776,13044.588409219992,478.82829738000146,53327.199857520005 2025-12-01,02:39:38.000,335,11057968,12045,0,1764556777,13044.763553279998,478.8423956400002,53327.227806 2025-12-01,02:39:39.000,335,11057887,11965,0,1764556778,13044.871334239993,478.79305173000466,53327.24178024001 2025-12-01,02:39:40.000,335,11057914,12205,0,1764556779,13044.985851509999,16.83536630999879,53327.32562568 2025-12-01,02:39:41.000,335,11057908,12245,0,1764556780,13045.10036877999,16.807169790001353,53327.367548400005 2025-12-01,02:39:42.000,335,11057901,12325,0,1764556781,13045.22162235999,16.807169790001353,53327.43043248001 2025-12-01,02:39:43.000,335,11057872,12165,0,1764556782,13045.275512839995,16.793071530002635,53327.47934232001 2025-12-01,02:39:44.000,335,11057888,12285,0,1764556783,13045.32940332,16.743727619999845,53327.44440672 2025-12-01,02:39:45.000,335,11057937,12325,0,1764556784,13045.36308486999,940.6450001999983,53327.52126504 2025-12-01,02:39:46.000,335,11057918,12325,0,1764556785,13045.34287593999,16.750776749999204,53327.59812336001 2025-12-01,02:39:47.000,335,11057942,12525,0,1764556786,13045.356348559995,16.750776749999204,53327.633058960004 2025-12-01,02:39:48.000,335,11057864,12445,0,1764556787,13045.26204021999,478.7366586900025,53327.72389152001 2025-12-01,02:39:49.000,335,11057860,12245,0,1764556788,13045.20814974,16.800120660001994,53327.7169044 2025-12-01,02:39:50.000,335,11057867,12165,0,1764556789,13045.10710509,478.81419912000274,53327.74485288001 2025-12-01,02:39:51.000,335,11057893,12165,0,1764556790,13044.999324129989,16.898808480000298,53327.79376272001 2025-12-01,02:39:52.000,335,11057878,12165,0,1764556791,13044.938697339989,478.9058378100017,53327.772801360006 2025-12-01,02:39:53.000,335,11057892,12245,0,1764556792,13044.837652689988,16.976348910000524,53327.86363392001 2025-12-01,02:39:54.000,335,11057904,12325,0,1764556793,13044.736608040002,17.025692820003314,53327.91254376001 2025-12-01,02:39:55.000,335,11057892,12205,0,1764556794,13044.682717559997,17.032741950002674,53327.926518 2025-12-01,02:39:56.000,335,11057883,12365,0,1764556795,13044.635563390002,17.09618412000418,53327.91254376001 2025-12-01,02:39:57.000,335,11057903,12125,0,1764556796,13044.608618149992,479.12436084000365,53327.926518 2025-12-01,02:39:58.000,335,11057924,12085,0,1764556797,13044.561463979997,17.201921070001845,53328.00337632 2025-12-01,02:39:59.000,335,11057854,12165,0,1764556798,13044.601881839997,479.23714692000067,53328.02433768 2025-12-01,02:40:00.000,335,11057893,12285,0,1764556799,13044.642299699997,479.335834739999,53328.05228616 2025-12-01,02:40:01.000,335,11057894,12445,0,1764556800,13044.655772320002,17.413394970004447,53327.989402080006 2025-12-01,02:40:02.000,335,11057861,12205,0,1764556801,13044.702926489997,17.533230180000828,53328.01735056 2025-12-01,02:40:03.000,335,11057851,11965,0,1764556802,13044.790498519993,479.56845602999965,53328.05228616 2025-12-01,02:40:04.000,335,11057900,12285,0,1764556803,13044.871334239993,941.6318784000032,53328.04529904 2025-12-01,02:40:05.000,335,11057910,12245,0,1764556804,13044.958906269989,479.77992993000225,53328.12215736 2025-12-01,02:40:06.000,335,11057881,12325,0,1764556805,13045.046478299999,17.92798146000132,53328.11517024 2025-12-01,02:40:07.000,335,11057947,12365,0,1764556806,13045.10710509,18.040767539998342,53328.18504144 2025-12-01,02:40:08.000,335,11057911,12285,0,1764556807,13045.20814974,18.15355362000264,53328.1710672 2025-12-01,02:40:09.000,335,11057871,12405,0,1764556808,13045.275512839995,18.238143180002226,53328.24792552001 2025-12-01,02:40:10.000,335,11057899,12445,0,1764556809,13045.315930699995,18.33683100000053,53328.26888688001 2025-12-01,02:40:11.000,335,11057966,12605,0,1764556810,13045.36982118,18.400273170002038,53328.23395128 2025-12-01,02:40:12.000,335,11057923,12365,0,1764556811,13045.376557489995,18.477813600002264,53328.303822480004 2025-12-01,02:40:13.000,335,11057885,12205,0,1764556812,13045.44392058999,18.456666210004187,53328.275874000006 2025-12-01,02:40:14.000,335,11057941,12245,0,1764556813,13045.43044797,18.470764470002905,53328.324783840006 2025-12-01,02:40:15.000,335,11057858,12205,0,1764556814,13045.44392058999,18.470764470002905,53328.31779672001 2025-12-01,02:40:16.000,335,11057902,12125,0,1764556815,13045.39003011,18.456666210004187,53328.2409384 2025-12-01,02:40:17.000,335,11057886,12125,0,1764556816,13045.376557489995,18.407322300001397,53328.26189976 2025-12-01,02:40:18.000,335,11057888,12245,0,1764556817,13045.38329379999,18.357978389998607,53328.2409384 2025-12-01,02:40:19.000,335,11057923,12245,0,1764556818,13045.315930699995,18.27338882999902,53328.254912640004 2025-12-01,02:40:20.000,335,11057903,12165,0,1764556819,13045.30245807999,18.188799269999436,53328.2409384 2025-12-01,02:40:21.000,335,11057886,12245,0,1764556820,13045.275512839995,18.083062320001773,53328.15010584001 2025-12-01,02:40:22.000,335,11057853,12045,0,1764556821,13045.26877653,18.019620150000264,53328.12914448001 2025-12-01,02:40:23.000,335,11057927,12125,0,1764556822,13045.2485676,17.92798146000132,53328.108183120006 2025-12-01,02:40:24.000,335,11057936,12325,0,1764556823,13045.20814974,17.857490160000452,53328.087221760004 2025-12-01,02:40:25.000,335,11057885,12285,0,1764556824,13045.214886049995,17.801097119998303,53328.087221760004 2025-12-01,02:40:26.000,335,11057873,12245,0,1764556825,13045.18794081,17.73765495000407,53328.01735056 2025-12-01,02:40:27.000,335,11057915,12125,0,1764556826,13045.194677119995,479.6248490700018,53327.940492240006 2025-12-01,02:40:28.000,335,11057897,12405,0,1764556827,13045.20141342999,479.58960341999773,53327.919530880004 2025-12-01,02:40:29.000,335,11057921,12285,0,1764556828,13045.255303909995,17.617819740000414,53327.926518 2025-12-01,02:40:30.000,335,11057906,12565,0,1764556829,13045.275512839995,479.58255428999837,53327.919530880004 2025-12-01,02:40:31.000,335,11057930,12285,0,1764556830,13045.32266700999,17.57552496000426,53327.926518 2025-12-01,02:40:32.000,335,11057877,12725,0,1764556831,13045.416975349995,479.55435777000093,53327.84965968 2025-12-01,02:40:33.000,335,11057880,12125,0,1764556832,13045.457393209996,17.57552496000426,53327.870621040005 2025-12-01,02:40:34.000,335,11057913,12165,0,1764556833,13045.518019999996,479.55435777000093,53327.83568544 2025-12-01,02:40:35.000,335,11057974,12085,0,1764556834,13045.565174169991,479.6459964599999,53327.77978848 2025-12-01,02:40:36.000,335,11057918,12325,0,1764556835,13045.619064649996,479.61779994000244,53327.83568544 2025-12-01,02:40:37.000,335,11057892,12285,0,1764556836,13045.659482509996,479.6741929800046,53327.84965968 2025-12-01,02:40:38.000,335,11057884,12005,0,1764556837,13045.733581920002,17.716507559998718,53327.751840000004 2025-12-01,02:40:39.000,335,11057835,12645,0,1764556838,13045.760527159997,17.75880234000215,53327.76581424001 2025-12-01,02:40:40.000,335,11057919,12325,0,1764556839,13045.787472399992,479.76583167000354,53327.751840000004 2025-12-01,02:40:41.000,335,11057894,12205,0,1764556840,13045.841362879997,17.779949730000226,53327.75882712 2025-12-01,02:40:42.000,335,11057918,12285,0,1764556841,13045.881780739997,17.801097119998303,53327.76581424001 2025-12-01,02:40:43.000,335,11057911,12245,0,1764556842,13045.915462290002,17.75175321000279,53327.77978848 2025-12-01,02:40:44.000,335,11057866,12405,0,1764556843,13045.942407529998,17.794047989998944,53327.73786576 2025-12-01,02:40:45.000,335,11057890,12285,0,1764556844,13045.982825389998,479.7235368900001,53327.75882712 2025-12-01,02:40:46.000,335,11057883,12445,0,1764556845,13046.016506939988,17.794047989998944,53327.751840000004 2025-12-01,02:40:47.000,335,11057884,12205,0,1764556846,13046.016506939988,17.75175321000279,53327.73786576 2025-12-01,02:40:48.000,335,11057872,12205,0,1764556847,13046.050188489993,17.7024093,53327.74485288001 2025-12-01,02:40:49.000,335,11057887,12565,0,1764556848,13046.070397419993,17.73765495000407,53327.74485288001 2025-12-01,02:40:50.000,335,11057901,12205,0,1764556849,13046.070397419993,17.681261910001922,53327.77978848 2025-12-01,02:40:51.000,335,11057862,12325,0,1764556850,13046.050188489993,479.58255428999837,53327.75882712 2025-12-01,02:40:52.000,335,11057832,12205,0,1764556851,13046.070397419993,17.610770610001055,53327.800749840004 2025-12-01,02:40:53.000,335,11057898,12085,0,1764556852,13046.043452179998,479.45566995000263,53327.751840000004 2025-12-01,02:40:54.000,335,11057880,12125,0,1764556853,13046.063661109998,17.490935400004673,53327.82869832 2025-12-01,02:40:55.000,335,11057889,12365,0,1764556854,13046.029979559993,17.427493230003165,53327.75882712 2025-12-01,02:40:56.000,335,11057903,12445,0,1764556855,13045.982825389998,941.3499131999997,53327.702930160005 2025-12-01,02:40:57.000,335,11057891,12205,0,1764556856,13045.942407529998,479.30763822000154,53327.654020320006 2025-12-01,02:40:58.000,335,11057873,12125,0,1764556857,13045.922198599998,479.27239257000474,53327.7169044 2025-12-01,02:40:59.000,335,11057877,12285,0,1764556858,13045.915462290002,17.28651063000143,53327.6819688 2025-12-01,02:41:00.000,335,11057953,12725,0,1764556859,13045.888517049993,941.2018814699986,53327.68895592 2025-12-01,02:41:01.000,335,11057850,12245,0,1764556860,13045.821153949997,17.180773680003767,53327.654020320006 2025-12-01,02:41:02.000,335,11057900,12325,0,1764556861,13045.787472399992,17.201921070001845,53327.66799456 2025-12-01,02:41:03.000,335,11057877,12285,0,1764556862,13045.767263469992,941.0749971300029,53327.57716200001 2025-12-01,02:41:04.000,335,11057922,12165,0,1764556863,13045.733581920002,17.089134990004823,53327.59113624 2025-12-01,02:41:05.000,335,11057924,12445,0,1764556864,13045.720109299997,479.0538695400028,53327.56318776 2025-12-01,02:41:06.000,335,11057869,12285,0,1764556865,13045.679691439997,17.05388934000075,53327.54921352 2025-12-01,02:41:07.000,335,11057960,12445,0,1764556866,13045.726845609992,16.997496299998602,53327.44440672 2025-12-01,02:41:08.000,335,11057887,12325,0,1764556867,13045.706636679992,940.8917197499977,53327.437419600006 2025-12-01,02:41:09.000,335,11057872,12365,0,1764556868,13045.659482509996,940.8846706199984,53327.38152264 2025-12-01,02:41:10.000,335,11057920,12205,0,1764556869,13045.686427749992,478.87764129000425,53327.367548400005 2025-12-01,02:41:11.000,335,11057929,12125,0,1764556870,13045.679691439997,16.84241543999815,53327.367548400005 2025-12-01,02:41:12.000,335,11057894,12325,0,1764556871,13045.679691439997,16.786022400003276,53327.32562568 2025-12-01,02:41:13.000,335,11057894,12245,0,1764556872,13045.747054539992,16.70143284000369,53327.27671584 2025-12-01,02:41:14.000,335,11057908,12205,0,1764556873,13045.773999780002,16.673236319998978,53327.25575448 2025-12-01,02:41:15.000,335,11057921,12525,0,1764556874,13045.787472399992,16.59569588999875,53327.18588328 2025-12-01,02:41:16.000,335,11057911,12365,0,1764556875,13045.780736089997,16.539302850003878,53327.17889616 2025-12-01,02:41:17.000,335,11057902,12205,0,1764556876,13045.848099189992,940.4053297799983,53327.22081888001 2025-12-01,02:41:18.000,335,11057946,12365,0,1764556877,13045.875044430002,940.3348384800047,53327.17190904001 2025-12-01,02:41:19.000,335,11057961,12205,0,1764556878,13045.895253360002,1402.2220326000024,53327.17190904001 2025-12-01,02:41:20.000,335,11057890,12445,0,1764556879,13045.895253360002,1402.2008852100043,53327.16492192 2025-12-01,02:41:21.000,335,11057923,12605,0,1764556880,13045.935671220002,16.313730690002558,53327.199857520005 2025-12-01,02:41:22.000,335,11057925,12205,0,1764556881,13045.928934909993,16.3066815600032,53327.14396056001 2025-12-01,02:41:23.000,335,11057909,12205,0,1764556882,13045.942407529998,478.29256349999923,53327.12299920001 2025-12-01,02:41:24.000,335,11057930,12165,0,1764556883,13045.976089080003,16.341927209999994,53327.150947680006 2025-12-01,02:41:25.000,335,11057958,12325,0,1764556884,13045.949143839993,16.4406150299983,53327.11601208 2025-12-01,02:41:26.000,335,11057900,12565,0,1764556885,13045.955880150002,478.43354610000097,53327.09505072001 2025-12-01,02:41:27.000,335,11057927,12285,0,1764556886,13045.969352769993,16.53225372000452,53327.1579348 2025-12-01,02:41:28.000,335,11057903,12485,0,1764556887,13046.023243249998,940.5392632500007,53327.17190904001 2025-12-01,02:41:29.000,335,11057915,12365,0,1764556888,13046.056924799988,1864.5039780000006,53327.13697344 2025-12-01,02:41:30.000,335,11057947,12205,0,1764556889,13046.090606349993,478.7084621699978,53327.12299920001 2025-12-01,02:41:31.000,335,11057930,12285,0,1764556890,13046.137760519989,478.800100860004,53327.17889616 2025-12-01,02:41:32.000,335,11057925,12125,0,1764556891,13046.191650999994,478.8846904200036,53327.17889616 2025-12-01,02:41:33.000,335,11057960,12365,0,1764556892,13046.265750409999,478.97632911000255,53327.23479312 2025-12-01,02:41:34.000,335,11057911,12325,0,1764556893,13046.285959339999,17.07503672999883,53327.23479312 2025-12-01,02:41:35.000,335,11057928,12245,0,1764556894,13046.31964088999,17.180773680003767,53327.24178024001 2025-12-01,02:41:36.000,335,11057923,12125,0,1764556895,13046.36005874999,479.1948521400045,53327.31165144001 2025-12-01,02:41:37.000,335,11057888,12085,0,1764556896,13046.42742185,1403.1454686299985,53327.27671584 2025-12-01,02:41:38.000,335,11057888,12325,0,1764556897,13046.474576019995,479.3005890900022,53327.28370296 2025-12-01,02:41:39.000,335,11057871,12285,0,1764556898,13046.48804864,479.3146873500009,53327.34658704 2025-12-01,02:41:40.000,335,11057913,12765,0,1764556899,13046.535202809995,17.32880541000486,53327.40947112001 2025-12-01,02:41:41.000,335,11057941,12125,0,1764556900,13046.58235697999,479.3146873500009,53327.38152264 2025-12-01,02:41:42.000,335,11057897,12125,0,1764556901,13046.64972008,17.34290367000358,53327.465368080004 2025-12-01,02:41:43.000,335,11057884,12285,0,1764556902,13046.676665319996,17.34290367000358,53327.437419600006 2025-12-01,02:41:44.000,335,11057948,12245,0,1764556903,13046.656456389996,17.34290367000358,53327.50729080001 2025-12-01,02:41:45.000,335,11057978,12285,0,1764556904,13046.636247459996,17.272412370002712,53327.535239280005 2025-12-01,02:41:46.000,335,11057955,12285,0,1764556905,13046.68340162999,1403.1384194999991,53327.57017488 2025-12-01,02:41:47.000,335,11057907,12245,0,1764556906,13046.66992901,17.23011758999928,53327.6120976 2025-12-01,02:41:48.000,335,11057919,12365,0,1764556907,13046.60256590999,479.1666556199998,53327.66100744 2025-12-01,02:41:49.000,335,11057954,12205,0,1764556908,13046.5284665,479.13845910000236,53327.66799456 2025-12-01,02:41:50.000,335,11057939,12325,0,1764556909,13046.44089446999,17.187822810003127,53327.69594304001 2025-12-01,02:41:51.000,335,11057876,12325,0,1764556910,13046.36005874999,17.166675419997773,53327.70991728 2025-12-01,02:41:52.000,335,11057957,12405,0,1764556911,13046.306168269999,17.159626289998414,53327.702930160005 2025-12-01,02:41:53.000,335,11057934,12405,0,1764556912,13046.171442069994,479.1455082300017,53327.72389152001 2025-12-01,02:41:54.000,335,11057898,12205,0,1764556913,13046.097342659988,17.131429770000977,53327.7867756 2025-12-01,02:41:55.000,335,11058010,12165,0,1764556914,13045.922198599998,479.13845910000236,53327.80773696 2025-12-01,02:41:56.000,335,11057890,12165,0,1764556915,13045.854835500002,479.13845910000236,53327.8566468 2025-12-01,02:41:57.000,335,11057964,12245,0,1764556916,13045.767263469992,17.159626289998414,53327.84267256001 2025-12-01,02:41:58.000,335,11057886,12085,0,1764556917,13045.619064649996,1403.0538299399996,53327.86363392001 2025-12-01,02:41:59.000,335,11057963,12205,0,1764556918,13045.51128369,479.0820660600002,53327.83568544 2025-12-01,02:42:00.000,335,11057933,12125,0,1764556919,13045.437184279996,479.1032134499983,53327.90555664 2025-12-01,02:42:01.000,335,11057942,12325,0,1764556920,13045.336139629995,479.09616431999893,53327.870621040005 2025-12-01,02:42:02.000,335,11057968,12285,0,1764556921,13045.28224914999,17.11733151000226,53327.8566468 2025-12-01,02:42:03.000,335,11057895,12565,0,1764556922,13045.235094979995,1403.096124720003,53327.84267256001 2025-12-01,02:42:04.000,335,11057901,12285,0,1764556923,13045.18120449999,17.17372455000441,53327.81472408001 2025-12-01,02:42:05.000,335,11058002,12405,0,1764556924,13045.16773188,17.145528029999696,53327.800749840004 2025-12-01,02:42:06.000,335,11057924,12565,0,1764556925,13045.154259259994,17.194871940002486,53327.79376272001 2025-12-01,02:42:07.000,335,11057964,12285,0,1764556926,13045.154259259994,479.1455082300017,53327.772801360006 2025-12-01,02:42:08.000,335,11057885,12205,0,1764556927,13045.16099556999,479.17370474999916,53327.70991728 2025-12-01,02:42:09.000,335,11057930,12285,0,1764556928,13045.194677119995,17.201921070001845,53327.72389152001 2025-12-01,02:42:10.000,335,11057978,12205,0,1764556929,13045.24183128999,17.208970200001204,53327.73786576 2025-12-01,02:42:11.000,335,11057909,12325,0,1764556930,13045.22162235999,17.23716671999864,53327.7169044 2025-12-01,02:42:12.000,335,11057935,12365,0,1764556931,13045.24183128999,479.2512451799994,53327.751840000004 2025-12-01,02:42:13.000,335,11057894,12365,0,1764556932,13045.32266700999,479.2653434399981,53327.702930160005 2025-12-01,02:42:14.000,335,11057958,12245,0,1764556933,13045.36982118,479.25829430999875,53327.68895592 2025-12-01,02:42:15.000,335,11057928,12245,0,1764556934,13045.457393209996,1403.2723529700015,53327.6819688 2025-12-01,02:42:16.000,335,11057952,12285,0,1764556935,13045.53149262,17.434542360002524,53327.772801360006 2025-12-01,02:42:17.000,335,11057921,12125,0,1764556936,13045.585383099991,17.490935400004673,53327.70991728 2025-12-01,02:42:18.000,335,11057959,12205,0,1764556937,13045.639273579996,479.50501385999814,53327.74485288001 2025-12-01,02:42:19.000,335,11057956,12245,0,1764556938,13045.760527159997,17.57552496000426,53327.75882712 2025-12-01,02:42:20.000,335,11057988,12165,0,1764556939,13045.848099189992,17.624868869999773,53327.79376272001 2025-12-01,02:42:21.000,335,11057941,12165,0,1764556940,13045.928934909993,479.63189820000116,53327.800749840004 2025-12-01,02:42:22.000,335,11057948,12285,0,1764556941,13046.036715869988,17.681261910001922,53327.7867756 2025-12-01,02:42:23.000,335,11057929,12045,0,1764556942,13046.164705759998,17.75880234000215,53327.800749840004 2025-12-01,02:42:24.000,335,11057953,12605,0,1764556943,13046.225332549999,17.801097119998303,53327.821711200006 2025-12-01,02:42:25.000,335,11057965,12325,0,1764556944,13046.353322439994,17.822244510003657,53327.88459528 2025-12-01,02:42:26.000,335,11057927,12365,0,1764556945,13046.44089446999,17.850441030001093,53327.89856952 2025-12-01,02:42:27.000,335,11057905,12325,0,1764556946,13046.48804864,17.836342770002375,53327.93350512001 2025-12-01,02:42:28.000,335,11057881,12325,0,1764556947,13046.58235697999,17.892735810004524,53327.9963892 2025-12-01,02:42:29.000,335,11057941,12365,0,1764556948,13046.64298376999,17.899784940003883,53328.04529904 2025-12-01,02:42:30.000,335,11057938,12085,0,1764556949,13046.696874249996,479.89976513999864,53328.10119600001 2025-12-01,02:42:31.000,335,11057889,12325,0,1764556950,13046.7305558,17.92093233000196,53328.10119600001 2025-12-01,02:42:32.000,335,11057915,12165,0,1764556951,13046.764237349991,17.942079720000038,53328.12215736 2025-12-01,02:42:33.000,335,11057963,12245,0,1764556952,13046.811391520001,17.98437450000347,53328.17805432001 2025-12-01,02:42:34.000,335,11057971,12125,0,1764556953,13046.818127829996,17.98437450000347,53328.19202856 2025-12-01,02:42:35.000,335,11057935,12485,0,1764556954,13046.824864139991,18.012571020000905,53328.17805432001 2025-12-01,02:42:36.000,335,11057970,12325,0,1764556955,13046.818127829996,479.99140383000486,53328.22696416001 2025-12-01,02:42:37.000,335,11057898,12205,0,1764556956,13046.824864139991,18.054865800004336,53328.28286112 2025-12-01,02:42:38.000,335,11057928,12245,0,1764556957,13046.845073069991,18.076013190002413,53328.28984824 2025-12-01,02:42:39.000,335,11057886,12165,0,1764556958,13046.811391520001,18.083062320001773,53328.35273232 2025-12-01,02:42:40.000,335,11057892,12325,0,1764556959,13046.791182590001,18.125357099997927,53328.35971944 2025-12-01,02:42:41.000,335,11057890,12285,0,1764556960,13046.791182590001,18.132406230004563,53328.3806808 2025-12-01,02:42:42.000,335,11057849,12525,0,1764556961,13046.824864139991,18.188799269999436,53328.48548760001 2025-12-01,02:42:43.000,335,11057863,12325,0,1764556962,13046.777709969996,18.188799269999436,53328.46452624001 2025-12-01,02:42:44.000,335,11057916,12125,0,1764556963,13046.784446279991,18.174701010000717,53328.53439744001 2025-12-01,02:42:45.000,335,11057904,12285,0,1764556964,13046.757501039996,18.13945536000392,53328.50644896 2025-12-01,02:42:46.000,335,11057963,12205,0,1764556965,13046.717083179996,18.20994666000479,53328.48548760001 2025-12-01,02:42:47.000,335,11057905,12125,0,1764556966,13046.764237349991,18.202897529998154,53328.48548760001 2025-12-01,02:42:48.000,335,11057925,12125,0,1764556967,13046.744028419991,18.20994666000479,53328.51343608001 2025-12-01,02:42:49.000,335,11057897,12045,0,1764556968,13046.777709969996,18.216995790004148,53328.60426864001 2025-12-01,02:42:50.000,335,11057929,12325,0,1764556969,13046.764237349991,18.216995790004148,53328.5553588 2025-12-01,02:42:51.000,335,11057908,12245,0,1764556970,13046.764237349991,18.20994666000479,53328.56234592001 2025-12-01,02:42:52.000,335,11057900,12325,0,1764556971,13046.818127829996,480.1958286000008,53328.56933304 2025-12-01,02:42:53.000,335,11057879,12165,0,1764556972,13046.831600450001,18.238143180002226,53328.60426864001 2025-12-01,02:42:54.000,335,11057874,12205,0,1764556973,13046.845073069991,18.202897529998154,53328.64619136 2025-12-01,02:42:55.000,335,11057904,12365,0,1764556974,13046.865281999992,18.202897529998154,53328.611255760006 2025-12-01,02:42:56.000,335,11057910,12125,0,1764556975,13046.898963549997,18.181750140000076,53328.64619136 2025-12-01,02:42:57.000,335,11057875,12125,0,1764556976,13046.946117719992,18.195848399998795,53328.660165600006 2025-12-01,02:42:58.000,335,11057912,12125,0,1764556977,13046.973062960002,18.202897529998154,53328.70208832001 2025-12-01,02:42:59.000,335,11057954,12285,0,1764556978,13047.053898680002,18.20994666000479,53328.72304968 2025-12-01,02:43:00.000,335,11057899,12325,0,1764556979,13047.094316540002,18.202897529998154,53328.74401104 2025-12-01,02:43:01.000,335,11057918,12485,0,1764556980,13047.161679639998,18.202897529998154,53328.74401104 2025-12-01,02:43:02.000,335,11057933,12525,0,1764556981,13047.215570119988,18.252241440000944,53328.78593376 2025-12-01,02:43:03.000,335,11057921,12245,0,1764556982,13047.269460599993,18.259290570000303,53328.827856480006 2025-12-01,02:43:04.000,335,11057911,12325,0,1764556983,13047.357032629989,18.315683610002452,53328.827856480006 2025-12-01,02:43:05.000,335,11057887,12325,0,1764556984,13047.444604659999,18.357978389998607,53328.89074056 2025-12-01,02:43:06.000,335,11057970,12165,0,1764556985,13047.53891299999,18.400273170002038,53328.946637520006 2025-12-01,02:43:07.000,335,11057899,12285,0,1764556986,13047.58606717,18.470764470002905,53328.88375344 2025-12-01,02:43:08.000,335,11057911,12165,0,1764556987,13047.74100229999,18.5060101199997,53328.93965040001 2025-12-01,02:43:09.000,335,11057897,12165,0,1764556988,13047.78142015999,18.56945229000121,53328.98856024001 2025-12-01,02:43:10.000,335,11057929,12285,0,1764556989,13047.88920112,18.61174707000464,53329.0095216 2025-12-01,02:43:11.000,335,11057879,12205,0,1764556990,13047.983509459991,18.689287500004866,53329.03048296 2025-12-01,02:43:12.000,335,11057888,12325,0,1764556991,13048.044136249991,18.73158228000102,53329.093367040005 2025-12-01,02:43:13.000,335,11057847,12205,0,1764556992,13048.111499350001,18.78092619000381,53329.12830264 2025-12-01,02:43:14.000,335,11057888,12205,0,1764556993,13048.185598759992,18.823220969999966,53329.10734128001 2025-12-01,02:43:15.000,335,11057872,12445,0,1764556994,13048.246225549992,18.92190878999827,53329.2191352 2025-12-01,02:43:16.000,335,11057847,12445,0,1764556995,13048.300116029997,18.97830183000042,53329.17721248 2025-12-01,02:43:17.000,335,11057911,12365,0,1764556996,13048.374215440002,18.936007050004264,53329.212148080005 2025-12-01,02:43:18.000,335,11057876,12165,0,1764556997,13048.414633300003,18.999449219998496,53329.19817384 2025-12-01,02:43:19.000,335,11057902,12245,0,1764556998,13048.468523779993,19.006498349997855,53329.24708368 2025-12-01,02:43:20.000,335,11057860,12325,0,1764556999,13048.455051159988,18.97125270000106,53329.24009656 2025-12-01,02:43:21.000,335,11057901,12325,0,1764557000,13048.488732709993,18.92190878999827,53329.282019280006 2025-12-01,02:43:22.000,335,11057885,12405,0,1764557001,13048.495469019988,18.886663140001474,53329.2191352 2025-12-01,02:43:23.000,335,11057855,12245,0,1764557002,13048.475260089988,18.79502445000253,53329.26804504 2025-12-01,02:43:24.000,335,11057854,12805,0,1764557003,13048.461787469998,18.710434890002944,53329.24708368 2025-12-01,02:43:25.000,335,11057911,12285,0,1764557004,13048.448314849993,18.618796200004,53329.26804504 2025-12-01,02:43:26.000,335,11057935,12205,0,1764557005,13048.380951749998,18.51305924999906,53329.142276880004 2025-12-01,02:43:27.000,335,11057836,12165,0,1764557006,13048.333797580002,18.34388012999989,53329.212148080005 2025-12-01,02:43:28.000,335,11057930,12285,0,1764557007,13048.259698169997,18.266339699999662,53329.17022536 2025-12-01,02:43:29.000,335,11057916,12325,0,1764557008,13048.199071379997,18.09716058000049,53329.13528976001 2025-12-01,02:43:30.000,335,11057906,12365,0,1764557009,13048.091290420001,17.963227109998115,53329.07240568 2025-12-01,02:43:31.000,335,11057933,12125,0,1764557010,13048.023927319991,17.86453928999981,53329.08637992001 2025-12-01,02:43:32.000,335,11057885,12205,0,1764557011,13047.956564219996,479.6882912400033,53329.01650872001 2025-12-01,02:43:33.000,335,11057909,12165,0,1764557012,13047.84204694999,941.554337970003,53328.98157312 2025-12-01,02:43:34.000,335,11057893,12725,0,1764557013,13047.835310639995,17.52618105000147,53328.925676160005 2025-12-01,02:43:35.000,335,11057872,12205,0,1764557014,13047.72079336999,17.378149320000375,53328.8348436 2025-12-01,02:43:36.000,335,11057865,12165,0,1764557015,13047.63995764999,17.30060889000015,53328.84881784001 2025-12-01,02:43:37.000,335,11057881,12285,0,1764557016,13047.58606717,17.208970200001204,53328.79990800001 2025-12-01,02:43:38.000,335,11057906,12325,0,1764557017,13047.552385619994,941.0327023499995,53328.71606256 2025-12-01,02:43:39.000,335,11057834,12045,0,1764557018,13047.485022519999,17.011594560004596,53328.660165600006 2025-12-01,02:43:40.000,335,11057879,12645,0,1764557019,13047.410923109994,478.9340343299991,53328.66715272 2025-12-01,02:43:41.000,335,11057968,12365,0,1764557020,13047.350296319994,478.8705921600049,53328.62523 2025-12-01,02:43:42.000,335,11057903,12365,0,1764557021,13047.316614769989,478.77895346999867,53328.590294400004 2025-12-01,02:43:43.000,335,11057872,12245,0,1764557022,13047.188624879993,16.807169790001353,53328.49946184 2025-12-01,02:43:44.000,335,11057870,12245,0,1764557023,13047.168415949993,478.786002599998,53328.5204232 2025-12-01,02:43:45.000,335,11057890,12325,0,1764557024,13047.148207019993,940.7295897599979,53328.450552 2025-12-01,02:43:46.000,335,11057919,12165,0,1764557025,13047.121261779997,16.778973270003917,53328.38766792 2025-12-01,02:43:47.000,335,11057881,12405,0,1764557026,13047.067371299992,940.673196720003,53328.36670656001 2025-12-01,02:43:48.000,335,11057938,12205,0,1764557027,13047.020217129997,940.7295897599979,53328.324783840006 2025-12-01,02:43:49.000,335,11057814,12325,0,1764557028,13046.979799269997,16.793071530002635,53328.29683536001 2025-12-01,02:43:50.000,335,11057857,12445,0,1764557029,13046.973062960002,1402.6520295299997,53328.28286112 2025-12-01,02:43:51.000,335,11057913,12485,0,1764557030,13046.952854030002,940.7154914999992,53328.28286112 2025-12-01,02:43:52.000,335,11057873,12285,0,1764557031,13046.959590339997,16.807169790001353,53328.22696416001 2025-12-01,02:43:53.000,335,11057906,12245,0,1764557032,13046.973062960002,16.786022400003276,53328.2409384 2025-12-01,02:43:54.000,335,11057909,12245,0,1764557033,13047.013480820002,478.786002599998,53328.21997704 2025-12-01,02:43:55.000,335,11057929,12285,0,1764557034,13047.000008199997,478.79305173000466,53328.22696416001 2025-12-01,02:43:56.000,335,11057926,12285,0,1764557035,13047.020217129997,16.82831717999943,53328.206002800005 2025-12-01,02:43:57.000,335,11057986,12205,0,1764557036,13047.033689750002,1402.7225208300006,53328.16408008 2025-12-01,02:43:58.000,335,11057936,12245,0,1764557037,13047.026953439992,16.856513700004143,53328.18504144 2025-12-01,02:43:59.000,335,11057920,12405,0,1764557038,13047.067371299992,478.800100860004,53328.18504144 2025-12-01,02:44:00.000,335,11057929,12125,0,1764557039,13047.087580229992,478.8212482500021,53328.19901568001 2025-12-01,02:44:01.000,335,11057850,12365,0,1764557040,13047.074107610002,16.87766109000222,53328.22696416001 2025-12-01,02:44:02.000,335,11057914,12205,0,1764557041,13047.080843919997,478.84944476999954,53328.157092960006 2025-12-01,02:44:03.000,335,11057881,12325,0,1764557042,13047.067371299992,16.93405413000437,53328.21298992 2025-12-01,02:44:04.000,335,11057949,12325,0,1764557043,13047.053898680002,940.8917197499977,53328.19901568001 2025-12-01,02:44:05.000,335,11057940,12205,0,1764557044,13047.047162369992,16.948152390003088,53328.2409384 2025-12-01,02:44:06.000,335,11057895,12405,0,1764557045,13047.013480820002,478.91288694000104,53328.23395128 2025-12-01,02:44:07.000,335,11057984,12325,0,1764557046,13047.013480820002,16.948152390003088,53328.26189976 2025-12-01,02:44:08.000,335,11057926,12165,0,1764557047,13046.932645100002,478.9692799800032,53328.26888688001 2025-12-01,02:44:09.000,335,11057908,12205,0,1764557048,13046.959590339997,478.94813258999784,53328.21298992 2025-12-01,02:44:10.000,335,11057932,12205,0,1764557049,13046.865281999992,478.94813258999784,53328.2409384 2025-12-01,02:44:11.000,335,11057859,12205,0,1764557050,13046.797918899996,478.96223085000383,53328.19202856 2025-12-01,02:44:12.000,335,11057925,12325,0,1764557051,13046.744028419991,478.94813258999784,53328.14311872 2025-12-01,02:44:13.000,335,11057888,12165,0,1764557052,13046.696874249996,17.00454542999796,53328.17805432001 2025-12-01,02:44:14.000,335,11057962,12165,0,1764557053,13046.69013794,16.997496299998602,53328.19202856 2025-12-01,02:44:15.000,335,11057934,12245,0,1764557054,13046.62951115,16.969299780001165,53328.17805432001 2025-12-01,02:44:16.000,335,11057881,12085,0,1764557055,13046.60930222,940.877621489999,53328.15010584001 2025-12-01,02:44:17.000,335,11057881,12205,0,1764557056,13046.58235697999,478.9340343299991,53328.15010584001 2025-12-01,02:44:18.000,335,11057935,12165,0,1764557057,13046.575620669995,16.997496299998602,53328.206002800005 2025-12-01,02:44:19.000,335,11057980,12245,0,1764557058,13046.54867543,16.990447169999243,53328.12914448001 2025-12-01,02:44:20.000,335,11057953,12485,0,1764557059,13046.56888436,478.9340343299991,53328.12914448001 2025-12-01,02:44:21.000,335,11057893,12485,0,1764557060,13046.595829599995,17.00454542999796,53328.12215736 2025-12-01,02:44:22.000,335,11057964,12245,0,1764557061,13046.60930222,478.9551817200045,53328.10119600001 2025-12-01,02:44:23.000,335,11057919,12485,0,1764557062,13046.696874249996,940.9481127899999,53328.07324752 2025-12-01,02:44:24.000,335,11057941,12125,0,1764557063,13046.75076473,17.018643690003955,53328.087221760004 2025-12-01,02:44:25.000,335,11057883,12285,0,1764557064,13046.784446279991,479.00452563,53328.10119600001 2025-12-01,02:44:26.000,335,11057863,12085,0,1764557065,13046.845073069991,940.9904075700033,53328.01036344001 2025-12-01,02:44:27.000,335,11057966,12125,0,1764557066,13046.979799269997,479.01157475999935,53328.01735056 2025-12-01,02:44:28.000,335,11057907,12045,0,1764557067,13047.094316540002,940.9551619199992,53328.03132480001 2025-12-01,02:44:29.000,335,11057873,12205,0,1764557068,13047.188624879993,479.03977128000406,53328.038311920005 2025-12-01,02:44:30.000,335,11057871,12085,0,1764557069,13047.417659419989,479.0538695400028,53328.0662604 2025-12-01,02:44:31.000,335,11057890,12165,0,1764557070,13047.505231449999,17.089134990004823,53328.05927328001 2025-12-01,02:44:32.000,335,11057878,12365,0,1764557071,13047.592803479994,941.0186040900007,53327.9963892 2025-12-01,02:44:33.000,335,11057925,12165,0,1764557072,13047.70058443999,17.131429770000977,53327.98241496001 2025-12-01,02:44:34.000,335,11057921,12165,0,1764557073,13047.82857433,17.10323325000354,53328.05927328001 2025-12-01,02:44:35.000,335,11057904,12285,0,1764557074,13047.895937429996,17.07503672999883,53328.05228616 2025-12-01,02:44:36.000,335,11057842,12125,0,1764557075,13047.996982079996,479.02567301999807,53328.15010584001 2025-12-01,02:44:37.000,335,11057926,12085,0,1764557076,13048.057608869996,479.0186238899987,53328.108183120006 2025-12-01,02:44:38.000,335,11057905,12245,0,1764557077,13048.145180899992,478.97632911000255,53328.11517024 2025-12-01,02:44:39.000,335,11057937,12125,0,1764557078,13048.192335070002,940.9128671400031,53328.1710672 2025-12-01,02:44:40.000,335,11057872,12365,0,1764557079,13048.252961860002,478.9410834599985,53328.15010584001 2025-12-01,02:44:41.000,335,11057866,12325,0,1764557080,13048.279907099997,16.927004999997735,53328.19202856 2025-12-01,02:44:42.000,335,11057835,12125,0,1764557081,13048.327061269993,478.8423956400002,53328.21997704 2025-12-01,02:44:43.000,335,11057904,12325,0,1764557082,13048.360742819998,16.87061196000286,53328.206002800005 2025-12-01,02:44:44.000,335,11057904,12165,0,1764557083,13048.360742819998,16.856513700004143,53328.16408008 2025-12-01,02:44:45.000,335,11057837,12205,0,1764557084,13048.360742819998,16.786022400003276,53328.206002800005 2025-12-01,02:44:46.000,335,11057873,12165,0,1764557085,13048.367479129993,478.7366586900025,53328.19901568001 2025-12-01,02:44:47.000,335,11057897,12085,0,1764557086,13048.347270199993,16.736678490000486,53328.254912640004 2025-12-01,02:44:48.000,335,11057952,12205,0,1764557087,13048.306852339992,940.6309019399996,53328.22696416001 2025-12-01,02:44:49.000,335,11057874,12125,0,1764557088,13048.286643409992,16.66618718999962,53328.26189976 2025-12-01,02:44:50.000,335,11057867,12085,0,1764557089,13048.239489239997,16.6520889300009,53328.26189976 2025-12-01,02:44:51.000,335,11057897,12045,0,1764557090,13048.185598759992,940.54631238,53328.24792552001 2025-12-01,02:44:52.000,335,11057883,11965,0,1764557091,13048.165389829992,940.5181158600026,53328.24792552001 2025-12-01,02:44:53.000,335,11057894,12165,0,1764557092,13048.091290420001,940.4546736900011,53328.26888688001 2025-12-01,02:44:54.000,335,11057926,12325,0,1764557093,13048.071081490001,16.497008070000447,53328.29683536001 2025-12-01,02:44:55.000,335,11057857,12125,0,1764557094,13048.003718389991,478.3842021899982,53328.24792552001 2025-12-01,02:44:56.000,335,11057911,12325,0,1764557095,13047.943091599991,16.41946764000022,53328.23395128 2025-12-01,02:44:57.000,335,11057899,12485,0,1764557096,13047.90267373999,478.341907410002,53328.22696416001 2025-12-01,02:44:58.000,335,11057868,12245,0,1764557097,13047.84204694999,940.2784454400025,53328.21298992 2025-12-01,02:44:59.000,335,11057881,12325,0,1764557098,13047.78815647,478.27141611000116,53328.19901568001 2025-12-01,02:45:00.000,335,11057859,12325,0,1764557099,13047.774683849995,940.2502489199978,53328.1710672 2025-12-01,02:45:01.000,335,11057867,12245,0,1764557100,13047.72079336999,478.18682655000157,53328.14311872 2025-12-01,02:45:02.000,335,11057887,12285,0,1764557101,13047.68711182,478.19387568000093,53328.11517024 2025-12-01,02:45:13.000,335,11057938,12365,0,1764557112,13047.458077279989,478.0317456900011,53327.91254376001 2025-12-01,02:45:14.000,335,11057838,12125,0,1764557113,13047.390714179994,477.9824017799983,53327.870621040005 2025-12-01,02:45:15.000,335,11057885,12085,0,1764557114,13047.357032629989,939.9189398099988,53327.84965968 2025-12-01,02:45:16.000,335,11057860,12205,0,1764557115,13047.309878459993,15.996519840002293,53327.800749840004 2025-12-01,02:45:17.000,335,11057858,12165,0,1764557116,13047.289669529993,15.975372450004215,53327.7867756 2025-12-01,02:45:18.000,335,11057904,12205,0,1764557117,13047.208833809993,477.8696157000013,53327.751840000004 2025-12-01,02:45:19.000,335,11057858,12125,0,1764557118,13047.168415949993,15.933077670000785,53327.800749840004 2025-12-01,02:45:20.000,335,11057881,12085,0,1764557119,13047.094316540002,477.84141918000387,53327.68895592 2025-12-01,02:45:21.000,335,11057854,12565,0,1764557120,13047.026953439992,477.8061735299998,53327.62607184001 2025-12-01,02:45:22.000,335,11057825,12205,0,1764557121,13047.006744509992,477.79912440000044,53327.67498168001 2025-12-01,02:45:23.000,335,11057908,12125,0,1764557122,13046.946117719992,477.7427313599983,53327.6819688 2025-12-01,02:45:24.000,335,11057843,11965,0,1764557123,13046.878754619996,15.79209506999905,53327.64703320001 2025-12-01,02:45:25.000,335,11057894,12245,0,1764557124,13046.818127829996,939.6722202599994,53327.64703320001 2025-12-01,02:45:26.000,335,11057899,12165,0,1764557125,13046.737292109996,15.714554639998823,53327.59113624 2025-12-01,02:45:27.000,335,11057831,12125,0,1764557126,13046.71034687,477.6581417999987,53327.5422264 2025-12-01,02:45:28.000,335,11057856,12245,0,1764557127,13046.58235697999,15.700456380000105,53327.56318776 2025-12-01,02:45:29.000,335,11057939,12365,0,1764557128,13046.474576019995,15.672259860002669,53327.51427792 2025-12-01,02:45:30.000,335,11057872,12365,0,1764557129,13046.413949229995,477.55240485000104,53327.52825216001 2025-12-01,02:45:31.000,335,11057917,12005,0,1764557130,13046.29943195999,15.587670300003083,53327.44440672 2025-12-01,02:45:32.000,335,11057881,12165,0,1764557131,13046.252277789994,15.545375519999652,53327.47934232001 2025-12-01,02:45:33.000,335,11057908,12285,0,1764557132,13046.171442069994,477.46781529000145,53327.416458240004 2025-12-01,02:45:34.000,335,11057874,12085,0,1764557133,13046.110815279993,939.3620585399985,53327.35357416 2025-12-01,02:45:35.000,335,11057924,12045,0,1764557134,13046.016506939988,477.36912747000315,53327.318638560006 2025-12-01,02:45:36.000,335,11057898,12245,0,1764557135,13045.955880150002,477.312734430001,53327.26274160001 2025-12-01,02:45:37.000,335,11057865,12525,0,1764557136,13045.854835500002,15.298655970000254,53327.20684464 2025-12-01,02:45:38.000,335,11057934,12005,0,1764557137,13045.740318229997,477.15765357000055,53327.16492192 2025-12-01,02:45:39.000,335,11057885,12405,0,1764557138,13045.672955130001,939.0871424700017,53327.13697344 2025-12-01,02:45:40.000,335,11057887,12165,0,1764557139,13045.612328340001,15.122427720001724,53327.06011512 2025-12-01,02:45:41.000,335,11057907,12285,0,1764557140,13045.518019999996,476.96027793000394,53327.04614088 2025-12-01,02:45:42.000,335,11057880,12205,0,1764557141,13045.437184279996,15.016690770004061,53326.99723104 2025-12-01,02:45:43.000,335,11057848,12165,0,1764557142,13045.32266700999,476.86159010999836,53326.92735984001 2025-12-01,02:45:44.000,335,11057890,12125,0,1764557143,13045.235094979995,14.833413389998896,53326.85748864001 2025-12-01,02:45:45.000,335,11057886,12245,0,1764557144,13045.18120449999,476.7065092499979,53326.7736432 2025-12-01,02:45:46.000,335,11057925,12285,0,1764557145,13045.113841399994,14.671283399999083,53326.703772 2025-12-01,02:45:47.000,335,11057916,12205,0,1764557146,13045.05995091999,476.5584775200041,53326.6339008 2025-12-01,02:45:48.000,335,11057872,12405,0,1764557147,13045.006060439999,476.50208448000194,53326.61293944 2025-12-01,02:45:49.000,335,11057932,12125,0,1764557148,13044.972378889994,476.40339666000364,53326.52210688001 2025-12-01,02:45:50.000,335,11057888,12205,0,1764557149,13044.925224719998,14.3399742900001,53326.459222800004 2025-12-01,02:45:51.000,335,11057910,12125,0,1764557150,13044.905015789998,1400.1707357699997,53326.41730008 2025-12-01,02:45:52.000,335,11057841,12125,0,1764557151,13044.871334239993,14.269482989999233,53326.34044176 2025-12-01,02:45:53.000,335,11057921,12365,0,1764557152,13044.810707449993,1400.0368023000046,53326.312493280006 2025-12-01,02:45:54.000,335,11057919,12245,0,1764557153,13044.750080659993,476.10733320000145,53326.28454480001 2025-12-01,02:45:55.000,335,11057900,12405,0,1764557154,13044.763553279998,14.121451259998139,53326.20069936 2025-12-01,02:45:56.000,335,11057894,12125,0,1764557155,13044.736608040002,476.04389102999994,53326.13082816 2025-12-01,02:45:57.000,335,11057931,12445,0,1764557156,13044.689453869993,937.9451834100037,53326.074931200004 2025-12-01,02:45:58.000,335,11057959,12285,0,1764557157,13044.642299699997,13.973419530004321,53326.01903424001 2025-12-01,02:45:59.000,335,11057928,12325,0,1764557158,13044.608618149992,13.952272139998968,53325.94217592 2025-12-01,02:46:00.000,335,11057916,12085,0,1764557159,13044.574936600002,13.917026490002172,53325.84435624 2025-12-01,02:46:01.000,335,11057895,12285,0,1764557160,13044.521046119997,937.7337095100011,53325.80243352001 2025-12-01,02:46:02.000,335,11057836,12205,0,1764557161,13044.480628259997,13.825387800003227,53325.78147216001 2025-12-01,02:46:03.000,335,11057899,12165,0,1764557162,13044.446946709992,475.6914345300029,53325.67666536 2025-12-01,02:46:04.000,335,11057916,12085,0,1764557163,13044.406528849991,475.7055327900016,53325.71160096001 2025-12-01,02:46:05.000,335,11057935,12725,0,1764557164,13044.31222051,13.768994760001078,53325.57884568 2025-12-01,02:46:06.000,335,11057893,12405,0,1764557165,13044.22464847999,13.684405200001493,53325.51596160001 2025-12-01,02:46:07.000,335,11057870,12365,0,1764557166,13044.137076449995,475.6068449700033,53325.50897448 2025-12-01,02:46:08.000,335,11057946,12445,0,1764557167,13044.06971335,13.670306940002774,53325.46006464 2025-12-01,02:46:09.000,335,11057919,12125,0,1764557168,13044.015822869995,937.4869899600017,53325.37621920001 2025-12-01,02:46:10.000,335,11057866,12125,0,1764557169,13043.94172345999,13.585717380003189,53325.32032224 2025-12-01,02:46:11.000,335,11057880,12165,0,1764557170,13043.847415119999,1399.3953314700047,53325.24346392 2025-12-01,02:46:12.000,335,11057878,12445,0,1764557171,13043.773315709994,475.51520628000435,53325.24346392 2025-12-01,02:46:13.000,335,11057942,12325,0,1764557172,13043.685743679998,13.515226080002321,53325.1666056 2025-12-01,02:46:14.000,335,11057917,12325,0,1764557173,13043.577962719988,475.4729115000009,53325.117695760004 2025-12-01,02:46:15.000,335,11057884,12005,0,1764557174,13043.517335930002,475.41651845999877,53325.07577304 2025-12-01,02:46:16.000,335,11057935,12325,0,1764557175,13043.416291280002,13.458833040000172,53324.956992 2025-12-01,02:46:17.000,335,11057917,12245,0,1764557176,13043.348928179992,475.33897802999854,53324.96397912001 2025-12-01,02:46:18.000,335,11057883,12245,0,1764557177,13043.288301389992,13.395390869998664,53324.96397912001 2025-12-01,02:46:19.000,335,11057870,12245,0,1764557178,13043.173784120001,475.33897802999854,53324.90808216 2025-12-01,02:46:20.000,335,11057888,12485,0,1764557179,13043.05253054,13.395390869998664,53324.803275360006 2025-12-01,02:46:21.000,335,11057843,12165,0,1764557180,13043.018848989996,13.458833040000172,53324.84519808001 2025-12-01,02:46:22.000,335,11057908,12365,0,1764557181,13042.938013269995,13.444734780001454,53324.803275360006 2025-12-01,02:46:23.000,335,11057844,12205,0,1764557182,13042.84370492999,475.38832194000133,53324.78930112 2025-12-01,02:46:24.000,335,11057865,12165,0,1764557183,13042.81002338,13.515226080002321,53324.8172496 2025-12-01,02:46:25.000,335,11057917,12605,0,1764557184,13042.72918766,13.57866825000383,53324.733404160004 2025-12-01,02:46:26.000,335,11057884,12125,0,1764557185,13042.614670389994,475.5715993199992,53324.72641704001 2025-12-01,02:46:27.000,335,11057878,12485,0,1764557186,13042.540570979989,937.5645303900019,53324.69148144 2025-12-01,02:46:28.000,335,11057890,12485,0,1764557187,13042.506889429998,13.747847370003,53324.69148144 2025-12-01,02:46:29.000,335,11057894,12245,0,1764557188,13042.405844779998,13.825387800003227,53324.65654584001 2025-12-01,02:46:30.000,335,11057937,12085,0,1764557189,13042.399108469988,475.89585929999885,53324.614623120004 2025-12-01,02:46:31.000,335,11057875,12525,0,1764557190,13042.351954299993,14.008665180001117,53324.65654584001 2025-12-01,02:46:32.000,335,11057891,12485,0,1764557191,13042.331745369993,14.093254740000702,53324.66353296 2025-12-01,02:46:33.000,335,11057882,12365,0,1764557192,13042.291327509993,476.1143823300008,53324.64955872 2025-12-01,02:46:34.000,335,11057910,12045,0,1764557193,13042.277854890002,1862.0438316299987,53324.635584480005 2025-12-01,02:46:35.000,335,11057922,12245,0,1764557194,13042.277854890002,14.290630380004586,53324.6425716 2025-12-01,02:46:36.000,335,11057878,12525,0,1764557195,13042.264382269997,476.33290536000277,53324.6425716 2025-12-01,02:46:37.000,335,11057874,12125,0,1764557196,13042.291327509993,476.3963475300043,53324.70545568001 2025-12-01,02:46:38.000,335,11057845,12205,0,1764557197,13042.298063820002,14.558497320002061,53324.733404160004 2025-12-01,02:46:39.000,335,11057905,12045,0,1764557198,13042.311536439993,14.586693839999498,53324.71942992 2025-12-01,02:46:40.000,335,11057881,12045,0,1764557199,13042.325009059998,476.6219196899983,53324.78930112 2025-12-01,02:46:41.000,335,11057854,12085,0,1764557200,13042.331745369993,476.67831273000047,53324.733404160004 2025-12-01,02:46:42.000,335,11057927,12165,0,1764557201,13042.378899539988,476.7699514199994,53324.79628824001 2025-12-01,02:46:43.000,335,11057890,12325,0,1764557202,13042.419317399988,14.868659040002967,53324.782314000004 2025-12-01,02:46:44.000,335,11057923,12245,0,1764557203,13042.432790019993,476.854540979999,53324.84519808001 2025-12-01,02:46:45.000,335,11057899,12525,0,1764557204,13042.486680499998,476.9673270600033,53324.78930112 2025-12-01,02:46:46.000,335,11057886,12565,0,1764557205,13042.533834669994,15.066034679999575,53324.83821096 2025-12-01,02:46:47.000,335,11057880,12205,0,1764557206,13042.601197769989,477.0801131400003,53324.8172496 2025-12-01,02:46:48.000,335,11057910,12205,0,1764557207,13042.655088249994,939.073044210003,53324.8871208 2025-12-01,02:46:49.000,335,11057833,12285,0,1764557208,13042.74266027999,15.2563611900041,53324.90808216 2025-12-01,02:46:50.000,335,11057897,12125,0,1764557209,13042.78981445,939.1999285499987,53324.8871208 2025-12-01,02:46:51.000,335,11057873,12205,0,1764557210,13042.897595409995,15.312754229998973,53324.922056400006 2025-12-01,02:46:52.000,335,11057870,12405,0,1764557211,13042.95148589,477.3338818199991,53324.950004880004 2025-12-01,02:46:53.000,335,11057827,12325,0,1764557212,13043.02558529999,939.3550094099992,53324.94301776001 2025-12-01,02:46:54.000,335,11057893,12325,0,1764557213,13043.160311499996,15.503080740003497,53324.99891472 2025-12-01,02:46:55.000,335,11057867,12525,0,1764557214,13043.220938289996,477.4960118099989,53325.00590184 2025-12-01,02:46:56.000,335,11057885,12445,0,1764557215,13043.362400799997,15.629965079999238,53325.05481168 2025-12-01,02:46:57.000,335,11057852,12165,0,1764557216,13043.483654379997,939.5664833100018,53325.068785920004 2025-12-01,02:46:58.000,335,11057923,12445,0,1764557217,13043.537544860003,477.64404354,53325.10372152 2025-12-01,02:46:59.000,335,11057880,12125,0,1764557218,13043.645325819998,15.735702030004177,53325.18057984001 2025-12-01,02:47:00.000,335,11057879,12245,0,1764557219,13043.793524639994,477.79912440000044,53325.236476800004 2025-12-01,02:47:01.000,335,11057880,12405,0,1764557220,13043.955196079994,15.918979410002066,53325.29237376 2025-12-01,02:47:02.000,335,11057948,12325,0,1764557221,13044.015822869995,15.961274189998221,53325.355257840005 2025-12-01,02:47:03.000,335,11057864,12125,0,1764557222,13044.14381275999,16.052912880004442,53325.34827072001 2025-12-01,02:47:04.000,335,11057905,12285,0,1764557223,13044.318956819996,16.07406027000252,53325.425129040006 2025-12-01,02:47:05.000,335,11057868,12285,0,1764557224,13044.453683020001,16.151600700002746,53325.46705176001 2025-12-01,02:47:06.000,335,11057877,12245,0,1764557225,13044.581672909997,16.1938954799989,53325.51596160001 2025-12-01,02:47:07.000,335,11057908,12245,0,1764557226,13044.696190180002,16.320779820001917,53325.61378128001 2025-12-01,02:47:08.000,335,11057857,12165,0,1764557227,13044.830916379993,16.356025469998713,53325.66967824 2025-12-01,02:47:09.000,335,11057847,12405,0,1764557228,13044.972378889994,16.377172860004066,53325.7255752 2025-12-01,02:47:10.000,335,11057905,12405,0,1764557229,13045.066687229999,1864.2643075800006,53325.81640776 2025-12-01,02:47:11.000,335,11057871,12285,0,1764557230,13045.14078663999,940.4617228200004,53325.83038200001 2025-12-01,02:47:12.000,335,11057892,12285,0,1764557231,13045.2485676,16.560450240001956,53325.907240320004 2025-12-01,02:47:13.000,335,11057878,12125,0,1764557232,13045.34961225,16.567499370001315,53325.977111520006 2025-12-01,02:47:14.000,335,11057905,12205,0,1764557233,13045.396766419995,16.616843280004105,53326.03300848 2025-12-01,02:47:15.000,335,11057879,12125,0,1764557234,13045.4506569,478.5745287000027,53326.1098668 2025-12-01,02:47:16.000,335,11057824,12445,0,1764557235,13045.524756309991,478.61682347999886,53326.08191832 2025-12-01,02:47:17.000,335,11057864,12205,0,1764557236,13045.558437859996,16.630941540002823,53326.21467360001 2025-12-01,02:47:18.000,335,11057898,12125,0,1764557237,13045.571910480001,16.630941540002823,53326.27755768 2025-12-01,02:47:19.000,335,11057859,12485,0,1764557238,13045.639273579996,16.623892410003464,53326.25659632001 2025-12-01,02:47:20.000,335,11057851,12325,0,1764557239,13045.679691439997,940.5251649900019,53326.32646752 2025-12-01,02:47:21.000,335,11057856,12125,0,1764557240,13045.679691439997,16.60274501999811,53326.40332584001 2025-12-01,02:47:22.000,335,11057910,12085,0,1764557241,13045.706636679992,16.567499370001315,53326.43826144 2025-12-01,02:47:23.000,335,11057855,12325,0,1764557242,13045.720109299997,1402.3841625900022,53326.48717128 2025-12-01,02:47:24.000,335,11057880,12725,0,1764557243,13045.740318229997,940.3912315199996,53326.51511976 2025-12-01,02:47:25.000,335,11057905,12045,0,1764557244,13045.652746200001,16.41241851000086,53326.59197808001 2025-12-01,02:47:26.000,335,11057870,12365,0,1764557245,13045.666218819992,16.363074599998072,53326.578003840004 2025-12-01,02:47:27.000,335,11057834,12685,0,1764557246,13045.619064649996,16.320779820001917,53326.6339008 2025-12-01,02:47:28.000,335,11057895,12285,0,1764557247,13045.571910480001,1402.1726886899996,53326.647875040006 2025-12-01,02:47:29.000,335,11057876,12485,0,1764557248,13045.544965239991,16.23619026000233,53326.68281064 2025-12-01,02:47:30.000,335,11057854,12445,0,1764557249,13045.497811069996,478.1797774200022,53326.71774624001 2025-12-01,02:47:31.000,335,11057885,12325,0,1764557250,13045.46412951999,478.1515809000048,53326.75268184 2025-12-01,02:47:32.000,335,11057893,12325,0,1764557251,13045.39003011,16.13045331000467,53326.78063032 2025-12-01,02:47:33.000,335,11057869,12285,0,1764557252,13045.36308486999,16.116355049998674,53326.7736432 2025-12-01,02:47:34.000,335,11057885,12325,0,1764557253,13045.34287593999,16.137502440004027,53326.82954016 2025-12-01,02:47:35.000,335,11057836,12245,0,1764557254,13045.275512839995,478.05994220999855,53326.8435144 2025-12-01,02:47:36.000,335,11057925,12205,0,1764557255,13045.2485676,16.08110940000188,53326.83652728001 2025-12-01,02:47:37.000,335,11057873,12325,0,1764557256,13045.26877653,16.095207660000597,53326.85050152 2025-12-01,02:47:38.000,335,11057909,12325,0,1764557257,13045.24183128999,940.0035293699984,53326.92037272 2025-12-01,02:47:39.000,335,11057880,12205,0,1764557258,13045.18794081,16.02471635999973,53326.99024392 2025-12-01,02:47:40.000,335,11057852,12285,0,1764557259,13045.20141342999,939.9400872000042,53326.934346960006 2025-12-01,02:47:41.000,335,11057869,12125,0,1764557260,13045.235094979995,1401.9048217500022,53326.95530832001 2025-12-01,02:47:42.000,335,11057877,12205,0,1764557261,13045.30245807999,16.0599620100038,53327.01120528 2025-12-01,02:47:43.000,335,11057852,12285,0,1764557262,13045.34287593999,478.0387948200005,53326.99723104 2025-12-01,02:47:44.000,335,11057897,12165,0,1764557263,13045.396766419995,16.08110940000188,53327.0181924 2025-12-01,02:47:45.000,335,11057930,12245,0,1764557264,13045.44392058999,16.102256789999956,53327.02517952001 2025-12-01,02:47:46.000,335,11057878,12165,0,1764557265,13045.544965239991,16.116355049998674,53327.07408936001 2025-12-01,02:47:47.000,335,11057898,12205,0,1764557266,13045.605592029991,16.144551570003387,53327.05312800001 2025-12-01,02:47:48.000,335,11057881,12245,0,1764557267,13045.726845609992,16.18684634999954,53327.0181924 2025-12-01,02:47:49.000,335,11057926,12325,0,1764557268,13045.834626570002,16.172748090000823,53327.05312800001 2025-12-01,02:47:50.000,335,11057915,12045,0,1764557269,13045.935671220002,16.165698960001464,53327.081076480004 2025-12-01,02:47:51.000,335,11057925,12205,0,1764557270,13046.036715869988,940.102217190004,53327.102037840006 2025-12-01,02:47:52.000,335,11057879,12605,0,1764557271,13046.191650999994,16.179797220000182,53327.13697344 2025-12-01,02:47:53.000,335,11057850,12285,0,1764557272,13046.245541479999,1402.0387552200045,53327.17889616 2025-12-01,02:47:54.000,335,11057893,12325,0,1764557273,13046.353322439994,940.1163154500027,53327.17190904001 2025-12-01,02:47:55.000,335,11057889,12205,0,1764557274,13046.48131232999,940.1233645800021,53327.17889616 2025-12-01,02:47:56.000,335,11057872,12285,0,1764557275,13046.616038529995,16.18684634999954,53327.21383176 2025-12-01,02:47:57.000,335,11057917,12365,0,1764557276,13046.744028419991,16.165698960001464,53327.24178024001 2025-12-01,02:47:58.000,335,11057893,12125,0,1764557277,13046.905699859992,16.116355049998674,53327.27671584 2025-12-01,02:47:59.000,335,11057902,12445,0,1764557278,13047.006744509992,940.0105784999978,53327.30466432 2025-12-01,02:48:00.000,335,11057922,12165,0,1764557279,13047.087580229992,16.052912880004442,53327.30466432 2025-12-01,02:48:01.000,335,11057973,12325,0,1764557280,13047.195361190003,477.96125439000025,53327.367548400005 2025-12-01,02:48:02.000,335,11057902,12325,0,1764557281,13047.276196909988,15.947175929999503,53327.38152264 2025-12-01,02:48:03.000,335,11057888,12285,0,1764557282,13047.255987979988,939.8695959000033,53327.38850976001 2025-12-01,02:48:04.000,335,11057922,12525,0,1764557283,13047.343560009998,15.918979410002066,53327.416458240004 2025-12-01,02:48:05.000,335,11057864,12285,0,1764557284,13047.350296319994,15.855537240000558,53327.44440672 2025-12-01,02:48:06.000,335,11057884,12205,0,1764557285,13047.377241559989,15.799144199998409,53327.465368080004 2025-12-01,02:48:07.000,335,11057850,12365,0,1764557286,13047.383977869998,477.7074857100015,53327.45838096001 2025-12-01,02:48:08.000,335,11057900,12165,0,1764557287,13047.363768939998,15.707505509999464,53327.52126504 2025-12-01,02:48:09.000,335,11057933,12485,0,1764557288,13047.383977869998,15.56652290999773,53327.52825216001 2025-12-01,02:48:10.000,335,11057852,12205,0,1764557289,13047.336823699989,1401.3972843900046,53327.50729080001 2025-12-01,02:48:11.000,335,11057881,12165,0,1764557290,13047.289669529993,477.36912747000315,53327.54921352 2025-12-01,02:48:12.000,335,11057875,12285,0,1764557291,13047.276196909988,477.28453791000356,53327.52825216001 2025-12-01,02:48:13.000,335,11057869,12325,0,1764557292,13047.235779049988,15.19996815000195,53327.49331656 2025-12-01,02:48:14.000,335,11057892,12325,0,1764557293,13047.148207019993,477.0660148800016,53327.57716200001 2025-12-01,02:48:15.000,335,11057924,12125,0,1764557294,13047.080843919997,476.9320814099992,53327.55620064001 2025-12-01,02:48:16.000,335,11057908,12245,0,1764557295,13046.946117719992,476.86159010999836,53327.54921352 2025-12-01,02:48:17.000,335,11057920,12205,0,1764557296,13046.818127829996,14.812266000000818,53327.50030368 2025-12-01,02:48:18.000,335,11057935,12365,0,1764557297,13046.696874249996,938.6359981499991,53327.4723552 2025-12-01,02:48:19.000,335,11057924,12245,0,1764557298,13046.56214804999,14.643086880001647,53327.50729080001 2025-12-01,02:48:20.000,335,11057861,12125,0,1764557299,13046.434158159995,476.4597896999985,53327.47934232001 2025-12-01,02:48:21.000,335,11057916,12645,0,1764557300,13046.285959339999,14.459809500003757,53327.465368080004 2025-12-01,02:48:22.000,335,11057943,12285,0,1764557301,13046.124287899998,14.304728640003304,53327.4723552 2025-12-01,02:48:23.000,335,11057892,12365,0,1764557302,13045.962616459998,14.184893429999647,53327.40947112001 2025-12-01,02:48:24.000,335,11057928,12005,0,1764557303,13045.814417640002,476.0297927700012,53327.43043248001 2025-12-01,02:48:25.000,335,11057910,12245,0,1764557304,13045.646009889992,475.88176104000013,53327.35357416 2025-12-01,02:48:26.000,335,11057891,12565,0,1764557305,13045.49107476,13.825387800003227,53327.3326128 2025-12-01,02:48:27.000,335,11057917,12205,0,1764557306,13045.30245807999,13.768994760001078,53327.32562568 2025-12-01,02:48:28.000,335,11057901,12205,0,1764557307,13045.12731402,13.684405200001493,53327.297677200004 2025-12-01,02:48:29.000,335,11057914,12165,0,1764557308,13044.958906269989,475.50110801999836,53327.227806 2025-12-01,02:48:30.000,335,11057878,12165,0,1764557309,13044.817443759988,475.4376658500041,53327.18588328 2025-12-01,02:48:31.000,335,11057920,12125,0,1764557310,13044.642299699997,475.38832194000133,53327.13697344 2025-12-01,02:48:32.000,335,11057944,12125,0,1764557311,13044.487364569992,475.3601254200039,53327.13697344 2025-12-01,02:48:33.000,335,11057889,12325,0,1764557312,13044.345902059991,475.3460271599979,53327.17190904001 2025-12-01,02:48:34.000,335,11057939,12325,0,1764557313,13044.238121099996,1861.2261325500003,53327.081076480004 2025-12-01,02:48:35.000,335,11057925,12045,0,1764557314,13044.14381275999,13.508176950002962,53327.06710224 2025-12-01,02:48:36.000,335,11057927,12405,0,1764557315,13044.06971335,13.52932434000104,53327.02517952001 2025-12-01,02:48:37.000,335,11057985,12165,0,1764557316,13044.06297703999,13.628012159999344,53326.99723104 2025-12-01,02:48:38.000,335,11057937,12365,0,1764557317,13044.00235024999,1399.5222158100005,53326.96928256 2025-12-01,02:48:39.000,335,11057905,12205,0,1764557318,13044.015822869995,937.6702673399996,53326.92735984001 2025-12-01,02:48:40.000,335,11057971,12405,0,1764557319,13044.036031799995,13.846535190001305,53326.99723104 2025-12-01,02:48:41.000,335,11057948,12605,0,1764557320,13044.13034014,13.924075620001531,53326.983256800006 2025-12-01,02:48:42.000,335,11057939,12525,0,1764557321,13044.19096693,475.9663505999997,53326.983256800006 2025-12-01,02:48:43.000,335,11057958,12085,0,1764557322,13044.278538959996,476.0509401599993,53326.9483212 2025-12-01,02:48:44.000,335,11057972,12325,0,1764557323,13044.386319919991,14.135549520004133,53326.9483212 2025-12-01,02:48:45.000,335,11057956,12205,0,1764557324,13044.581672909997,14.177844300000288,53326.96928256 2025-12-01,02:48:46.000,335,11057931,12365,0,1764557325,13044.709662799993,14.191942559999006,53326.983256800006 2025-12-01,02:48:47.000,335,11057970,12365,0,1764557326,13044.878070549988,14.241286470001796,53327.00421816001 2025-12-01,02:48:48.000,335,11057952,12205,0,1764557327,13045.026269369999,476.20602101999975,53326.99723104 2025-12-01,02:48:49.000,335,11057941,12565,0,1764557328,13045.18794081,476.22716840999783,53327.00421816001 2025-12-01,02:48:50.000,335,11057912,12245,0,1764557329,13045.28898546,14.262433859999874,53326.983256800006 2025-12-01,02:48:51.000,335,11057932,12405,0,1764557330,13045.43044797,938.0579694900007,53327.01120528 2025-12-01,02:48:52.000,335,11057946,12325,0,1764557331,13045.585383099991,14.21308995000436,53327.00421816001 2025-12-01,02:48:53.000,335,11057957,12245,0,1764557332,13045.706636679992,14.184893429999647,53326.99024392 2025-12-01,02:48:54.000,335,11057954,12405,0,1764557333,13045.807681329992,476.1002840700021,53327.02517952001 2025-12-01,02:48:55.000,335,11057987,12205,0,1764557334,13045.875044430002,476.079136680004,53327.10902496 2025-12-01,02:48:56.000,335,11057960,12405,0,1764557335,13045.942407529998,14.149647780002852,53327.081076480004 2025-12-01,02:48:57.000,335,11057911,12165,0,1764557336,13046.036715869988,938.1002642700041,53327.11601208 2025-12-01,02:48:58.000,335,11057981,12125,0,1764557337,13046.124287899998,14.262433859999874,53327.129986320004 2025-12-01,02:48:59.000,335,11057956,12205,0,1764557338,13046.184914689999,14.241286470001796,53327.10902496 2025-12-01,02:49:00.000,335,11057956,12125,0,1764557339,13046.285959339999,476.29061057999934,53327.17190904001 2025-12-01,02:49:01.000,335,11057923,12205,0,1764557340,13046.373531369994,476.35405275000085,53327.24178024001 2025-12-01,02:49:02.000,335,11057972,12525,0,1764557341,13046.48804864,476.410445790003,53327.26274160001 2025-12-01,02:49:03.000,335,11057947,12405,0,1764557342,13046.54193911999,476.46683882999787,53327.318638560006 2025-12-01,02:49:04.000,335,11057963,12165,0,1764557343,13046.64298376999,476.5937231700009,53327.318638560006 2025-12-01,02:49:05.000,335,11057984,12285,0,1764557344,13046.77097366,14.720627310001873,53327.39549688 2025-12-01,02:49:06.000,335,11057962,12125,0,1764557345,13046.885490929992,14.769971220004663,53327.45838096001 2025-12-01,02:49:07.000,335,11057891,12445,0,1764557346,13046.925908789992,938.7346859700046,53327.5422264 2025-12-01,02:49:08.000,335,11057894,12245,0,1764557347,13047.101052849997,14.882757300001686,53327.6120976 2025-12-01,02:49:09.000,335,11057908,12325,0,1764557348,13047.175152260003,14.918002949998481,53327.59113624 2025-12-01,02:49:10.000,335,11057981,12245,0,1764557349,13047.289669529993,476.9038848900018,53327.67498168001 2025-12-01,02:49:11.000,335,11057866,12205,0,1764557350,13047.458077279989,14.988494249999349,53327.751840000004 2025-12-01,02:49:12.000,335,11057938,12245,0,1764557351,13047.53891299999,15.02373990000342,53327.81472408001 2025-12-01,02:49:13.000,335,11057921,12485,0,1764557352,13047.61974871999,15.094231200004288,53327.87760816 2025-12-01,02:49:14.000,335,11057902,12205,0,1764557353,13047.70058443999,939.0166511700008,53327.98241496001 2025-12-01,02:49:15.000,335,11057946,12365,0,1764557354,13047.754474919995,939.0096020400015,53328.00337632 2025-12-01,02:49:16.000,335,11057923,12125,0,1764557355,13047.86899219,477.14355531000183,53328.12914448001 2025-12-01,02:49:17.000,335,11057929,12245,0,1764557356,13047.88246480999,15.214066410000669,53328.1710672 2025-12-01,02:49:18.000,335,11057915,12565,0,1764557357,13047.94982791,15.263410320003459,53328.2409384 2025-12-01,02:49:19.000,335,11057913,12325,0,1764557358,13047.943091599991,477.2774887800042,53328.29683536001 2025-12-01,02:49:20.000,335,11057923,12605,0,1764557359,13047.97003684,477.3620783400038,53328.324783840006 2025-12-01,02:49:21.000,335,11057884,12365,0,1764557360,13048.050872560001,15.488982480004779,53328.45753912 2025-12-01,02:49:22.000,335,11057912,12245,0,1764557361,13048.050872560001,939.4889428800016,53328.54837168 2025-12-01,02:49:23.000,335,11057973,12205,0,1764557362,13048.057608869996,1401.4889230800036,53328.54837168 2025-12-01,02:49:24.000,335,11057885,12485,0,1764557363,13048.118235659997,477.73568222999893,53328.59728152 2025-12-01,02:49:25.000,335,11057931,12165,0,1764557364,13048.138444589997,477.79912440000044,53328.77195952001 2025-12-01,02:49:26.000,335,11057931,12365,0,1764557365,13048.138444589997,15.911930280002707,53328.8348436 2025-12-01,02:49:27.000,335,11057940,12125,0,1764557366,13048.212544000002,16.01766723000037,53328.89074056 2025-12-01,02:49:28.000,335,11057913,12565,0,1764557367,13048.293379720002,16.052912880004442,53328.93266328 2025-12-01,02:49:29.000,335,11057925,12245,0,1764557368,13048.333797580002,478.1304335099994,53329.03048296 2025-12-01,02:49:30.000,335,11057950,12045,0,1764557369,13048.367479129993,940.1445119700002,53329.05843144 2025-12-01,02:49:31.000,335,11057906,12205,0,1764557370,13048.414633300003,16.29258330000448,53329.13528976001 2025-12-01,02:49:32.000,335,11057935,12085,0,1764557371,13048.502205329998,16.3066815600032,53329.10035416 2025-12-01,02:49:33.000,335,11057876,12205,0,1764557372,13048.535886879989,478.30666175999795,53329.2191352 2025-12-01,02:49:34.000,335,11057910,12285,0,1764557373,13048.663876769999,478.3137108900046,53329.282019280006 2025-12-01,02:49:35.000,335,11057923,12125,0,1764557374,13048.684085699999,478.3842021899982,53329.2890064 2025-12-01,02:49:36.000,335,11057919,12365,0,1764557375,13048.77839403999,478.4405952300003,53329.32394200001 2025-12-01,02:49:37.000,335,11057852,12125,0,1764557376,13048.892911309995,16.518155459998525,53329.30298064001 2025-12-01,02:49:38.000,335,11057918,12165,0,1764557377,13048.973747029995,16.518155459998525,53329.36586472 2025-12-01,02:49:39.000,335,11057895,12285,0,1764557378,13049.054582749995,16.553401110002596,53329.449710160006 2025-12-01,02:49:40.000,335,11057921,12565,0,1764557379,13049.209517880001,16.623892410003464,53329.449710160006 2025-12-01,02:49:41.000,335,11057909,12045,0,1764557380,13049.270144670001,940.6097545500015,53329.41477456 2025-12-01,02:49:42.000,335,11057878,12085,0,1764557381,13049.371189320002,16.69438371000433,53329.45669728 2025-12-01,02:49:43.000,335,11057956,12085,0,1764557382,13049.505915519992,16.71553110000241,53329.51259424 2025-12-01,02:49:44.000,335,11057922,12325,0,1764557383,13049.586751239993,1402.6872751800038,53329.547529840005 2025-12-01,02:49:45.000,335,11057927,12205,0,1764557384,13049.660850649998,16.778973270003917,53329.58246544 2025-12-01,02:49:46.000,335,11057929,12485,0,1764557385,13049.782104229998,16.793071530002635,53329.596439680005 2025-12-01,02:49:47.000,335,11057928,12325,0,1764557386,13049.876412569989,478.8353465100008,53329.61740104001 2025-12-01,02:49:48.000,335,11057884,12285,0,1764557387,13049.9639846,1402.764815610004,53329.63137528 2025-12-01,02:49:49.000,335,11057897,12285,0,1764557388,13050.03808400999,16.87061196000286,53329.63836240001 2025-12-01,02:49:50.000,335,11057911,12085,0,1764557389,13050.172810209995,16.912906739999016,53329.666310880006 2025-12-01,02:49:51.000,335,11057941,12325,0,1764557390,13050.213228069995,16.89175935000094,53329.70823360001 2025-12-01,02:49:52.000,335,11057900,12205,0,1764557391,13050.28059116999,940.8000810599988,53329.666310880006 2025-12-01,02:49:53.000,335,11057880,12205,0,1764557392,13050.28732748,478.8353465100008,53329.72919496 2025-12-01,02:49:54.000,335,11057915,12285,0,1764557393,13050.381635819991,478.81419912000274,53329.73618208001 2025-12-01,02:49:55.000,335,11057871,12365,0,1764557394,13050.395108439996,478.81419912000274,53329.69425936 2025-12-01,02:49:56.000,335,11057894,12205,0,1764557395,13050.462471539991,478.7578060800006,53329.68727224001 2025-12-01,02:49:57.000,335,11057871,12205,0,1764557396,13050.529834640001,478.7578060800006,53329.58945256001 2025-12-01,02:49:58.000,335,11057872,12325,0,1764557397,13050.543307259992,1402.6238330100023,53329.63836240001 2025-12-01,02:49:59.000,335,11057890,12205,0,1764557398,13050.563516189992,16.71553110000241,53329.61041392001 2025-12-01,02:50:00.000,335,11057896,12125,0,1764557399,13050.583725119992,940.6450001999983,53329.63836240001 2025-12-01,02:50:01.000,335,11057914,12205,0,1764557400,13050.644351909992,940.5815580300041,53329.57547832 2025-12-01,02:50:02.000,335,11057938,12405,0,1764557401,13050.651088220002,478.60272522000014,53329.57547832 2025-12-01,02:50:03.000,335,11057856,12325,0,1764557402,13050.651088220002,16.630941540002823,53329.61041392001 2025-12-01,02:50:04.000,335,11057886,12245,0,1764557403,13050.678033459997,478.56747957000334,53329.58246544 2025-12-01,02:50:05.000,335,11057893,12485,0,1764557404,13050.698242389997,1402.4687521500018,53329.56150408 2025-12-01,02:50:06.000,335,11057918,12125,0,1764557405,13050.698242389997,940.4617228200004,53329.596439680005 2025-12-01,02:50:07.000,335,11057902,12485,0,1764557406,13050.684769769992,16.53225372000452,53329.58246544 2025-12-01,02:50:08.000,335,11057882,12285,0,1764557407,13050.657824529997,16.447664159997657,53329.58246544 2025-12-01,02:50:09.000,335,11057836,12205,0,1764557408,13050.678033459997,478.4405952300003,53329.6034268 2025-12-01,02:50:10.000,335,11057839,12205,0,1764557409,13050.637615599997,16.41241851000086,53329.57547832 2025-12-01,02:50:11.000,335,11057941,12285,0,1764557410,13050.590461430002,478.32076002000395,53329.57547832 2025-12-01,02:50:12.000,335,11057872,12485,0,1764557411,13050.536570949997,478.27141611000116,53329.58246544 2025-12-01,02:50:13.000,335,11057856,12205,0,1764557412,13050.415317369996,16.313730690002558,53329.58246544 2025-12-01,02:50:14.000,335,11057876,12205,0,1764557413,13050.354690579996,16.25733765000041,53329.56849120001 2025-12-01,02:50:15.000,335,11057865,12045,0,1764557414,13050.294063789996,478.17272829000285,53329.54054272001 2025-12-01,02:50:16.000,335,11057937,12125,0,1764557415,13050.1660739,478.1656791600035,53329.58945256001 2025-12-01,02:50:17.000,335,11057823,12485,0,1764557416,13050.071765559995,16.179797220000182,53329.58945256001 2025-12-01,02:50:18.000,335,11057879,12205,0,1764557417,13049.970720909994,478.12338438000006,53329.55451696 2025-12-01,02:50:19.000,335,11057840,12365,0,1764557418,13049.835994709989,16.123404179998033,53329.51958136001 2025-12-01,02:50:20.000,335,11057872,12125,0,1764557419,13049.755158989989,16.102256789999956,53329.52656848 2025-12-01,02:50:21.000,335,11057933,12285,0,1764557420,13049.613696480003,478.02469656000176,53329.40778744 2025-12-01,02:50:22.000,335,11057876,12205,0,1764557421,13049.532860760002,939.9823819800004,53329.37285184001 2025-12-01,02:50:23.000,335,11057861,12165,0,1764557422,13049.431816110002,16.003568970001652,53329.3938132 2025-12-01,02:50:24.000,335,11057869,12285,0,1764557423,13049.310562530001,15.933077670000785,53329.31695488 2025-12-01,02:50:25.000,335,11057893,12685,0,1764557424,13049.236463119996,477.8907630899994,53329.330929120006 2025-12-01,02:50:26.000,335,11057903,12125,0,1764557425,13049.095000609996,15.904881150003348,53329.24708368 2025-12-01,02:50:27.000,335,11057875,11965,0,1764557426,13049.034373819995,939.8061537300018,53329.261057920005 2025-12-01,02:50:28.000,335,11057914,12285,0,1764557427,13048.96701072,477.8273209199979,53329.163238240006 2025-12-01,02:50:29.000,335,11057878,12325,0,1764557428,13048.89964761999,15.827340720003122,53329.10035416 2025-12-01,02:50:30.000,335,11057901,12485,0,1764557429,13048.81881189999,15.820291590003762,53329.05843144 2025-12-01,02:50:31.000,335,11057933,12325,0,1764557430,13048.744712489999,15.79209506999905,53329.044457200005 2025-12-01,02:50:32.000,335,11057879,12245,0,1764557431,13048.724503559999,1401.6862987200002,53328.96759888001 2025-12-01,02:50:33.000,335,11057906,12205,0,1764557432,13048.67734938999,15.756849420002254,53328.974586000004 2025-12-01,02:50:34.000,335,11057885,12205,0,1764557433,13048.670613079994,15.756849420002254,53328.876766320005 2025-12-01,02:50:35.000,335,11057895,12325,0,1764557434,13048.630195219994,477.7074857100015,53328.86977920001 2025-12-01,02:50:36.000,335,11057959,12165,0,1764557435,13048.623458909999,15.686358120001387,53328.8348436 2025-12-01,02:50:37.000,335,11057837,12165,0,1764557436,13048.623458909999,15.686358120001387,53328.757985280005 2025-12-01,02:50:38.000,335,11057892,12125,0,1764557437,13048.589777359994,15.700456380000105,53328.68811408 2025-12-01,02:50:39.000,335,11057881,12525,0,1764557438,13048.616722599989,939.5594341800024,53328.70208832001 2025-12-01,02:50:40.000,335,11057932,12245,0,1764557439,13048.616722599989,15.644063339997956,53328.66715272 2025-12-01,02:50:41.000,335,11057916,12125,0,1764557440,13048.596513669989,939.5876306999999,53328.64619136 2025-12-01,02:50:42.000,335,11057951,12405,0,1764557441,13048.562832119998,15.66521073000331,53328.590294400004 2025-12-01,02:50:43.000,335,11057908,12325,0,1764557442,13048.569568429994,15.65816160000395,53328.590294400004 2025-12-01,02:50:44.000,335,11057861,12325,0,1764557443,13048.603249979999,477.65109266999934,53328.541384560005 2025-12-01,02:50:45.000,335,11057927,12525,0,1764557444,13048.576304739989,477.60174876000383,53328.443564880006 2025-12-01,02:50:46.000,335,11057887,12405,0,1764557445,13048.636931529989,939.5946798299992,53328.422603520004 2025-12-01,02:50:47.000,335,11057934,12325,0,1764557446,13048.576304739989,939.5735324400011,53328.324783840006 2025-12-01,02:50:48.000,335,11057897,12485,0,1764557447,13048.609986289994,477.6228961500019,53328.34574520001 2025-12-01,02:50:49.000,335,11057899,12325,0,1764557448,13048.616722599989,939.5030411400003,53328.275874000006 2025-12-01,02:50:50.000,335,11057856,12365,0,1764557449,13048.623458909999,477.56650310999976,53328.19901568001 2025-12-01,02:50:51.000,335,11057877,12205,0,1764557450,13048.589777359994,15.55947377999837,53328.157092960006 2025-12-01,02:50:52.000,335,11057891,12325,0,1764557451,13048.636931529989,15.488982480004779,53328.12914448001 2025-12-01,02:50:53.000,335,11057901,12365,0,1764557452,13048.636931529989,15.43963857000199,53328.087221760004 2025-12-01,02:50:54.000,335,11057833,12205,0,1764557453,13048.670613079994,15.369147270001122,53328.05228616 2025-12-01,02:50:55.000,335,11057897,12245,0,1764557454,13048.684085699999,15.305705099999614,53327.968440720004 2025-12-01,02:50:56.000,335,11057879,12685,0,1764557455,13048.71776724999,1863.0095624399983,53327.95446648 2025-12-01,02:50:57.000,335,11057901,12725,0,1764557456,13048.71776724999,939.0659950800036,53327.926518 2025-12-01,02:50:58.000,335,11057943,12365,0,1764557457,13048.724503559999,15.115378590002365,53327.919530880004 2025-12-01,02:50:59.000,335,11057882,12485,0,1764557458,13048.731239869994,15.044887290001498,53327.89158240001 2025-12-01,02:51:00.000,335,11057890,12125,0,1764557459,13048.731239869994,476.9673270600033,53327.772801360006 2025-12-01,02:51:01.000,335,11057869,12565,0,1764557460,13048.724503559999,14.97439599000063,53327.7867756 2025-12-01,02:51:02.000,335,11057879,12205,0,1764557461,13048.704294629999,938.8263246600036,53327.74485288001 2025-12-01,02:51:03.000,335,11057904,12245,0,1764557462,13048.744712489999,476.8686392399977,53327.74485288001 2025-12-01,02:51:04.000,335,11057899,12405,0,1764557463,13048.76492142,476.89683576000243,53327.70991728 2025-12-01,02:51:05.000,335,11057869,12285,0,1764557464,13048.731239869994,1400.7840100800022,53327.702930160005 2025-12-01,02:51:06.000,335,11057892,12205,0,1764557465,13048.724503559999,14.889806430001045,53327.654020320006 2025-12-01,02:51:07.000,335,11057881,12205,0,1764557466,13048.684085699999,14.903904689999763,53327.605110480006 2025-12-01,02:51:08.000,335,11057901,12245,0,1764557467,13048.657140459989,938.8827176999985,53327.633058960004 2025-12-01,02:51:09.000,335,11057878,12405,0,1764557468,13048.670613079994,14.97439599000063,53327.605110480006 2025-12-01,02:51:10.000,335,11057859,12485,0,1764557469,13048.657140459989,476.94617966999795,53327.59113624 2025-12-01,02:51:11.000,335,11057863,12085,0,1764557470,13048.616722599989,15.002592509998067,53327.605110480006 2025-12-01,02:51:12.000,335,11057871,12205,0,1764557471,13048.630195219994,15.058985550000216,53327.6120976 2025-12-01,02:51:13.000,335,11057971,12645,0,1764557472,13048.583041049998,15.101280330003647,53327.633058960004 2025-12-01,02:51:14.000,335,11057908,12045,0,1764557473,13048.542623189998,15.122427720001724,53327.584149120004 2025-12-01,02:51:15.000,335,11057817,12205,0,1764557474,13048.556095809989,939.0871424700017,53327.6120976 2025-12-01,02:51:16.000,335,11057907,12205,0,1764557475,13048.535886879989,477.1294570500031,53327.584149120004 2025-12-01,02:51:17.000,335,11057806,12245,0,1764557476,13048.475260089988,1401.1082700600018,53327.605110480006 2025-12-01,02:51:18.000,335,11057937,12285,0,1764557477,13048.441578539998,477.2774887800042,53327.57716200001 2025-12-01,02:51:19.000,335,11057888,12325,0,1764557478,13048.428105919993,15.362098140001763,53327.56318776 2025-12-01,02:51:20.000,335,11057879,12365,0,1764557479,13048.387688059993,15.404392919997917,53327.61908472 2025-12-01,02:51:21.000,335,11057919,12165,0,1764557480,13048.367479129993,15.453736830000707,53327.605110480006 2025-12-01,02:51:22.000,335,11057856,12365,0,1764557481,13048.340533889997,15.474884219998785,53327.61908472 2025-12-01,02:51:23.000,335,11057923,12445,0,1764557482,13048.293379720002,477.46781529000145,53327.59812336001 2025-12-01,02:51:24.000,335,11057878,12285,0,1764557483,13048.246225549992,15.580621170003724,53327.55620064001 2025-12-01,02:51:25.000,335,11057854,12125,0,1764557484,13048.232752930002,1401.4677756899982,53327.62607184001 2025-12-01,02:51:26.000,335,11057926,12325,0,1764557485,13048.151917210002,15.601768560001801,53327.62607184001 2025-12-01,02:51:27.000,335,11057912,12205,0,1764557486,13048.124971969992,477.65109266999934,53327.62607184001 2025-12-01,02:51:28.000,335,11057930,12205,0,1764557487,13048.064345179992,477.6369944100006,53327.605110480006 2025-12-01,02:51:29.000,335,11057868,12245,0,1764557488,13048.023927319991,477.6722400600047,53327.6120976 2025-12-01,02:51:30.000,335,11057866,12245,0,1764557489,13047.983509459991,939.7074659100035,53327.56318776 2025-12-01,02:51:31.000,335,11057921,12085,0,1764557490,13047.936355289996,15.813242460004403,53327.6120976 2025-12-01,02:51:32.000,335,11057848,12205,0,1764557491,13047.90267373999,15.869635499999276,53327.57716200001 2025-12-01,02:51:33.000,335,11057937,12245,0,1764557492,13047.80162908999,477.87666483000066,53327.6120976 2025-12-01,02:51:34.000,335,11057874,12405,0,1764557493,13047.815101709995,477.96125439000025,53327.6120976 2025-12-01,02:51:35.000,335,11057851,12285,0,1764557494,13047.794892779995,16.052912880004442,53327.59812336001 2025-12-01,02:51:36.000,335,11057905,12165,0,1764557495,13047.8083654,940.0528732800012,53327.584149120004 2025-12-01,02:51:37.000,335,11057890,12725,0,1764557496,13047.82183801999,16.23619026000233,53327.584149120004 2025-12-01,02:51:38.000,335,11057892,12285,0,1764557497,13047.8083654,478.30666175999795,53327.59812336001 2025-12-01,02:51:39.000,335,11057887,12565,0,1764557498,13047.82183801999,478.40534958000353,53327.6120976 2025-12-01,02:51:40.000,335,11057934,12285,0,1764557499,13047.82183801999,16.489958940001088,53327.633058960004 2025-12-01,02:51:41.000,335,11057893,12245,0,1764557500,13047.86225587999,16.623892410003464,53327.66100744 2025-12-01,02:51:42.000,335,11057910,12245,0,1764557501,13047.90267373999,16.65913806000026,53327.64004608 2025-12-01,02:51:43.000,335,11057907,12325,0,1764557502,13047.94982791,16.729629360001127,53327.64004608 2025-12-01,02:51:44.000,335,11057889,12365,0,1764557503,13048.050872560001,478.8071499900034,53327.69594304001 2025-12-01,02:51:45.000,335,11057849,12405,0,1764557504,13048.037399939996,16.89175935000094,53327.70991728 2025-12-01,02:51:46.000,335,11057887,12445,0,1764557505,13048.098026729996,16.905857609999657,53327.72389152001 2025-12-01,02:51:47.000,335,11057890,12405,0,1764557506,13048.172126140002,16.990447169999243,53327.73087864 2025-12-01,02:51:48.000,335,11057967,12125,0,1764557507,13048.199071379997,17.025692820003314,53327.73786576 2025-12-01,02:51:49.000,335,11057885,12285,0,1764557508,13048.279907099997,479.00452563,53327.751840000004 2025-12-01,02:51:50.000,335,11057915,12685,0,1764557509,13048.354006510002,17.09618412000418,53327.800749840004 2025-12-01,02:51:51.000,335,11057934,12245,0,1764557510,13048.461787469998,941.0820462600022,53327.821711200006 2025-12-01,02:51:52.000,335,11057864,12165,0,1764557511,13048.495469019988,479.1455082300017,53327.77978848 2025-12-01,02:51:53.000,335,11057902,12165,0,1764557512,13048.609986289994,17.187822810003127,53327.800749840004 2025-12-01,02:51:54.000,335,11057854,12405,0,1764557513,13048.670613079994,17.23716671999864,53327.82869832 2025-12-01,02:51:55.000,335,11057940,12485,0,1764557514,13048.704294629999,17.23011758999928,53327.74485288001 2025-12-01,02:51:56.000,335,11057912,12205,0,1764557515,13048.771657729994,479.1948521400045,53327.81472408001 2025-12-01,02:51:57.000,335,11057927,12485,0,1764557516,13048.83902082999,17.30060889000015,53327.80773696 2025-12-01,02:51:58.000,335,11057905,12245,0,1764557517,13048.91985654999,17.33585454000422,53327.82869832 2025-12-01,02:51:59.000,335,11057946,12325,0,1764557518,13049.034373819995,479.2935399600028,53327.87760816 2025-12-01,02:52:00.000,335,11057854,12125,0,1764557519,13049.175836329996,17.364051060001657,53327.90555664 2025-12-01,02:52:01.000,335,11057876,12285,0,1764557520,13049.229726810001,941.3428640700004,53327.98241496001 2025-12-01,02:52:02.000,335,11057963,12485,0,1764557521,13049.324035149992,17.427493230003165,53327.93350512001 2025-12-01,02:52:03.000,335,11057972,12205,0,1764557522,13049.404870869992,17.40634583999781,53327.96145360001 2025-12-01,02:52:04.000,335,11057938,12405,0,1764557523,13049.499179209997,17.420444100003806,53328.00337632 2025-12-01,02:52:05.000,335,11057900,12285,0,1764557524,13049.566542309993,479.37108039000304,53327.989402080006 2025-12-01,02:52:06.000,335,11057911,12525,0,1764557525,13049.633905410003,479.3640312600037,53328.01735056 2025-12-01,02:52:07.000,335,11057908,12365,0,1764557526,13049.721477439998,479.3922277800011,53328.05927328001 2025-12-01,02:52:08.000,335,11057938,12285,0,1764557527,13049.761895299998,17.392247579999093,53328.087221760004 2025-12-01,02:52:09.000,335,11057904,12445,0,1764557528,13049.849467329994,479.3005890900022,53328.03132480001 2025-12-01,02:52:10.000,335,11057946,12445,0,1764557529,13049.943775669999,17.28651063000143,53328.08023464001 2025-12-01,02:52:11.000,335,11057874,12205,0,1764557530,13049.950511979994,941.1736849500012,53328.12914448001 2025-12-01,02:52:12.000,335,11057906,12325,0,1764557531,13049.943775669999,479.12436084000365,53328.14311872 2025-12-01,02:52:13.000,335,11057926,12325,0,1764557532,13049.98419353,479.03977128000406,53328.14311872 2025-12-01,02:52:14.000,335,11057910,12125,0,1764557533,13049.990929839994,16.990447169999243,53328.11517024 2025-12-01,02:52:15.000,335,11057926,12205,0,1764557534,13049.98419353,16.905857609999657,53328.14311872 2025-12-01,02:52:16.000,335,11057918,12205,0,1764557535,13049.98419353,16.87061196000286,53328.10119600001 2025-12-01,02:52:17.000,335,11057874,12245,0,1764557536,13050.01787507999,16.807169790001353,53328.157092960006 2025-12-01,02:52:18.000,335,11057876,12285,0,1764557537,13049.97745721999,478.66616739000165,53328.05927328001 2025-12-01,02:52:19.000,335,11057876,12205,0,1764557538,13049.9639846,16.6520889300009,53328.087221760004 2025-12-01,02:52:20.000,335,11057887,12325,0,1764557539,13050.011138769994,478.5956760900008,53328.09420888 2025-12-01,02:52:21.000,335,11057875,12285,0,1764557540,13049.9639846,16.560450240001956,53328.05228616 2025-12-01,02:52:22.000,335,11057924,11965,0,1764557541,13050.011138769994,478.56747957000334,53328.07324752 2025-12-01,02:52:23.000,335,11057903,12285,0,1764557542,13050.06502925,940.5604106399987,53328.10119600001 2025-12-01,02:52:24.000,335,11057895,12365,0,1764557543,13050.051556629995,16.687334579997696,53328.09420888 2025-12-01,02:52:25.000,335,11057946,12125,0,1764557544,13050.1660739,478.68026565000036,53328.087221760004 2025-12-01,02:52:26.000,335,11057922,12485,0,1764557545,13050.26711855,16.814218920000712,53328.087221760004 2025-12-01,02:52:27.000,335,11057931,12285,0,1764557546,13050.381635819991,478.8212482500021,53328.11517024 2025-12-01,02:52:28.000,335,11057921,12005,0,1764557547,13050.509625710001,16.948152390003088,53328.07324752 2025-12-01,02:52:29.000,335,11057920,12245,0,1764557548,13050.664560839992,17.00454542999796,53328.14311872 2025-12-01,02:52:30.000,335,11057876,12285,0,1764557549,13050.846441209993,17.089134990004823,53328.1710672 2025-12-01,02:52:31.000,335,11057894,12125,0,1764557550,13050.967694789993,479.0891151899996,53328.18504144 2025-12-01,02:52:32.000,335,11057910,12325,0,1764557551,13051.20346564,479.15960649000044,53328.22696416001 2025-12-01,02:52:33.000,335,11057904,12205,0,1764557552,13051.40555494,17.23011758999928,53328.24792552001 2025-12-01,02:52:34.000,335,11057904,12485,0,1764557553,13051.513335899996,17.23011758999928,53328.28984824 2025-12-01,02:52:35.000,335,11057909,12445,0,1764557554,13051.661534719991,941.1736849500012,53328.324783840006 2025-12-01,02:52:36.000,335,11057888,12205,0,1764557555,13051.836678779997,17.201921070001845,53328.36670656001 2025-12-01,02:52:37.000,335,11057913,12245,0,1764557556,13051.984877599993,17.12438064000162,53328.40862928 2025-12-01,02:52:38.000,335,11057877,12285,0,1764557557,13052.052240700003,1864.9833188400007,53328.38766792 2025-12-01,02:52:39.000,335,11057854,12245,0,1764557558,13052.166757969993,17.046840210001392,53328.42959064 2025-12-01,02:52:40.000,335,11057813,12125,0,1764557559,13052.301484169999,478.9410834599985,53328.471513360004 2025-12-01,02:52:41.000,335,11057900,12085,0,1764557560,13052.328429409994,16.89175935000094,53328.48548760001 2025-12-01,02:52:42.000,335,11057951,12365,0,1764557561,13052.42273775,478.800100860004,53328.471513360004 2025-12-01,02:52:43.000,335,11057917,12125,0,1764557562,13052.44294668,478.71551130000444,53328.471513360004 2025-12-01,02:52:44.000,335,11057895,12165,0,1764557563,13052.409265129994,940.6168036800009,53328.47850048 2025-12-01,02:52:45.000,335,11057892,12445,0,1764557564,13052.43621036999,16.616843280004105,53328.49946184 2025-12-01,02:52:46.000,335,11057910,12365,0,1764557565,13052.39579250999,478.5251847899999,53328.492474720006 2025-12-01,02:52:47.000,335,11057844,12245,0,1764557566,13052.368847269994,478.45469348999904,53328.49946184 2025-12-01,02:52:48.000,335,11057934,12325,0,1764557567,13052.301484169999,1402.32776955,53328.50644896 2025-12-01,02:52:49.000,335,11057884,12125,0,1764557568,13052.301484169999,16.42651676999958,53328.48548760001 2025-12-01,02:52:50.000,335,11057915,12205,0,1764557569,13052.220648449998,940.2854945700019,53328.51343608001 2025-12-01,02:52:51.000,335,11057860,12245,0,1764557570,13052.213912139989,16.363074599998072,53328.46452624001 2025-12-01,02:52:52.000,335,11057936,12205,0,1764557571,13052.146549039993,16.391271120002784,53328.471513360004 2025-12-01,02:52:53.000,335,11057915,12045,0,1764557572,13052.119603799998,16.363074599998072,53328.471513360004 2025-12-01,02:52:54.000,335,11057888,12405,0,1764557573,13052.092658559988,16.391271120002784,53328.45753912 2025-12-01,02:52:55.000,335,11057901,12205,0,1764557574,13052.072449629988,16.384221990003425,53328.492474720006 2025-12-01,02:52:56.000,335,11057898,12205,0,1764557575,13052.092658559988,478.3630548000001,53328.5204232 2025-12-01,02:52:57.000,335,11057889,12085,0,1764557576,13052.119603799998,940.3348384800047,53328.47850048 2025-12-01,02:52:58.000,335,11057928,12245,0,1764557577,13052.139812729998,1402.306622160002,53328.443564880006 2025-12-01,02:52:59.000,335,11057889,12485,0,1764557578,13052.139812729998,16.41241851000086,53328.471513360004 2025-12-01,02:53:00.000,335,11057867,12525,0,1764557579,13052.173494279989,16.43356589999894,53328.50644896 2025-12-01,02:53:01.000,335,11057910,12285,0,1764557580,13052.207175829994,16.377172860004066,53328.49946184 2025-12-01,02:53:02.000,335,11057929,12245,0,1764557581,13052.281275239999,478.32076002000395,53328.52741032 2025-12-01,02:53:03.000,335,11057900,12205,0,1764557582,13052.254329999989,940.1727084900049,53328.492474720006 2025-12-01,02:53:04.000,335,11057900,12045,0,1764557583,13052.314956789989,16.1938954799989,53328.51343608001 2025-12-01,02:53:05.000,335,11057915,12165,0,1764557584,13052.33516571999,478.0528930799992,53328.47850048 2025-12-01,02:53:06.000,335,11057874,12405,0,1764557585,13052.308220479994,15.918979410002066,53328.492474720006 2025-12-01,02:53:07.000,335,11057868,12285,0,1764557586,13052.308220479994,477.7568296200043,53328.443564880006 2025-12-01,02:53:08.000,335,11057887,12045,0,1764557587,13052.328429409994,477.6863383200034,53328.41561640001 2025-12-01,02:53:09.000,335,11057919,12285,0,1764557588,13052.281275239999,477.5453557200017,53328.42959064 2025-12-01,02:53:10.000,335,11057856,12245,0,1764557589,13052.220648449998,15.453736830000707,53328.36670656001 2025-12-01,02:53:11.000,335,11057914,12245,0,1764557590,13052.173494279989,477.2633905199982,53328.36670656001 2025-12-01,02:53:12.000,335,11057892,12605,0,1764557591,13052.099394869998,15.192919020002591,53328.35971944 2025-12-01,02:53:13.000,335,11057873,12245,0,1764557592,13052.038768079998,938.9955037800028,53328.29683536001 2025-12-01,02:53:14.000,335,11057872,12245,0,1764557593,13051.957932359997,15.009641640004702,53328.29683536001 2025-12-01,02:53:15.000,335,11057879,12085,0,1764557594,13051.863624019992,14.896855560000404,53328.28984824 2025-12-01,02:53:16.000,335,11057863,12285,0,1764557595,13051.769315680001,14.840462519998255,53328.26189976 2025-12-01,02:53:17.000,335,11057890,12205,0,1764557596,13051.688479960001,938.7205877099987,53328.22696416001 2025-12-01,02:53:18.000,335,11057888,12205,0,1764557597,13051.600907929991,1400.5936835699977,53328.17805432001 2025-12-01,02:53:19.000,335,11057930,12325,0,1764557598,13051.493126969996,1400.523192270004,53328.15010584001 2025-12-01,02:53:20.000,335,11057914,12245,0,1764557599,13051.42576387,14.636037750002288,53328.10119600001 2025-12-01,02:53:21.000,335,11057879,12645,0,1764557600,13051.33819183999,476.60077230000024,53328.01735056 2025-12-01,02:53:22.000,335,11057870,12245,0,1764557601,13051.26409243,476.5937231700009,53327.97542784 2025-12-01,02:53:23.000,335,11057933,12485,0,1764557602,13051.20346564,14.61489036000421,53327.940492240006 2025-12-01,02:53:24.000,335,11057824,12285,0,1764557603,13051.149575159994,476.56552665000345,53327.94747936 2025-12-01,02:53:25.000,335,11057944,12285,0,1764557604,13051.095684679989,476.5443792599981,53327.919530880004 2025-12-01,02:53:26.000,335,11057834,12325,0,1764557605,13051.048530509994,476.53733012999874,53327.89158240001 2025-12-01,02:53:27.000,335,11057896,12565,0,1764557606,13050.981167409998,14.57259558000078,53327.83568544 2025-12-01,02:53:28.000,335,11057906,12165,0,1764557607,13050.967694789993,14.586693839999498,53327.83568544 2025-12-01,02:53:29.000,335,11057917,11965,0,1764557608,13050.940749549998,14.558497320002061,53327.800749840004 2025-12-01,02:53:30.000,335,11057851,12445,0,1764557609,13050.886859069993,938.4597699000005,53327.75882712 2025-12-01,02:53:31.000,335,11057888,12205,0,1764557610,13050.880122759998,938.4668190299999,53327.751840000004 2025-12-01,02:53:32.000,335,11057871,12325,0,1764557611,13050.880122759998,14.579644710000139,53327.7169044 2025-12-01,02:53:33.000,335,11057896,12165,0,1764557612,13050.893595379988,14.51620253999863,53327.72389152001 2025-12-01,02:53:34.000,335,11057810,12405,0,1764557613,13050.886859069993,476.46683882999787,53327.69594304001 2025-12-01,02:53:35.000,335,11057883,12165,0,1764557614,13050.846441209993,938.396327729999,53327.61908472 2025-12-01,02:53:36.000,335,11057847,12165,0,1764557615,13050.873386449988,14.480956890001835,53327.66100744 2025-12-01,02:53:37.000,335,11057923,12205,0,1764557616,13050.853177520003,476.3822492699983,53327.64703320001 2025-12-01,02:53:38.000,335,11057875,12165,0,1764557617,13050.779078109997,938.2482959999979,53327.62607184001 2025-12-01,02:53:39.000,335,11057927,12125,0,1764557618,13050.785814419993,476.25536493000254,53327.584149120004 2025-12-01,02:53:40.000,335,11057869,12325,0,1764557619,13050.725187629992,14.248335600001155,53327.51427792 2025-12-01,02:53:41.000,335,11057908,12165,0,1764557620,13050.718451319997,14.177844300000288,53327.5422264 2025-12-01,02:53:42.000,335,11057880,12325,0,1764557621,13050.664560839992,14.058009090003907,53327.51427792 2025-12-01,02:53:43.000,335,11057890,12325,0,1764557622,13050.583725119992,14.015714310000476,53327.4723552 2025-12-01,02:53:44.000,335,11057897,12165,0,1764557623,13050.482680469991,475.87471191000077,53327.486329440006 2025-12-01,02:53:45.000,335,11057925,12445,0,1764557624,13050.428789990001,937.7196112500023,53327.402484 2025-12-01,02:53:46.000,335,11057852,12205,0,1764557625,13050.294063789996,475.71258192000096,53327.36056128001 2025-12-01,02:53:47.000,335,11057935,12645,0,1764557626,13050.193019139995,475.67733627000416,53327.34658704 2025-12-01,02:53:48.000,335,11057861,12085,0,1764557627,13050.08523818,13.670306940002774,53327.367548400005 2025-12-01,02:53:49.000,335,11057911,12085,0,1764557628,13049.970720909994,937.472891700003,53327.26274160001 2025-12-01,02:53:50.000,335,11057831,12285,0,1764557629,13049.856203639989,937.4164986600008,53327.227806 2025-12-01,02:53:51.000,335,11057895,12245,0,1764557630,13049.795576849989,475.4729115000009,53327.20684464 2025-12-01,02:53:52.000,335,11057898,12205,0,1764557631,13049.660850649998,13.437685650002095,53327.129986320004 2025-12-01,02:53:53.000,335,11057895,12245,0,1764557632,13049.580014929998,937.2614178000003,53327.07408936001 2025-12-01,02:53:54.000,335,11057856,12445,0,1764557633,13049.539597069997,475.33897802999854,53327.03915376 2025-12-01,02:53:55.000,335,11057852,12285,0,1764557634,13049.485706589992,475.30373238000175,53327.0181924 2025-12-01,02:53:56.000,335,11057874,12285,0,1764557635,13049.431816110002,475.3319288999992,53326.99024392 2025-12-01,02:53:57.000,335,11057879,12245,0,1764557636,13049.384661939992,937.2402704100023,53326.983256800006 2025-12-01,02:53:58.000,335,11057933,12205,0,1764557637,13049.404870869992,475.3742236800026,53327.0181924 2025-12-01,02:53:59.000,335,11057905,12125,0,1764557638,13049.357716699997,13.402439999998023,53326.99024392 2025-12-01,02:54:00.000,335,11057897,12205,0,1764557639,13049.337507769997,937.3601056199986,53326.94133408 2025-12-01,02:54:01.000,335,11057868,12045,0,1764557640,13049.324035149992,13.508176950002962,53326.94133408 2025-12-01,02:54:02.000,335,11057926,12125,0,1764557641,13049.290353600001,13.52932434000104,53326.99723104 2025-12-01,02:54:03.000,335,11057922,12525,0,1764557642,13049.303826219992,13.635061289998703,53327.01120528 2025-12-01,02:54:04.000,335,11057935,12085,0,1764557643,13049.290353600001,475.63504149000073,53327.0181924 2025-12-01,02:54:05.000,335,11057868,12165,0,1764557644,13049.276880979996,13.70555258999957,53327.032166640005 2025-12-01,02:54:06.000,335,11057876,12685,0,1764557645,13049.229726810001,13.740798240003642,53327.06011512 2025-12-01,02:54:07.000,335,11057919,12285,0,1764557646,13049.182572639991,13.776043890000437,53327.06011512 2025-12-01,02:54:08.000,335,11057919,12325,0,1764557647,13049.142154779991,475.73372930999903,53327.06011512 2025-12-01,02:54:09.000,335,11057877,12285,0,1764557648,13049.08152798999,1399.6209036299988,53327.04614088 2025-12-01,02:54:10.000,335,11057884,12525,0,1764557649,13049.00069226999,475.74782756999775,53327.06710224 2025-12-01,02:54:11.000,335,11057878,12365,0,1764557650,13048.886175,13.811289540004509,53327.13697344 2025-12-01,02:54:12.000,335,11057918,12325,0,1764557651,13048.75818510999,13.790142149999156,53327.13697344 2025-12-01,02:54:13.000,335,11057889,12285,0,1764557652,13048.663876769999,1399.6350018900048,53327.081076480004 2025-12-01,02:54:14.000,335,11057933,12485,0,1764557653,13048.583041049998,13.75489650000236,53327.05312800001 2025-12-01,02:54:15.000,335,11057889,11965,0,1764557654,13048.394424370003,1861.5010486200044,53327.081076480004 2025-12-01,02:54:16.000,335,11057886,12405,0,1764557655,13048.239489239997,13.71260171999893,53327.03915376 2025-12-01,02:54:17.000,335,11057892,12085,0,1764557656,13048.165389829992,475.6279923600014,53327.02517952001 2025-12-01,02:54:18.000,335,11057896,12205,0,1764557657,13048.037399939996,13.649159550004697,53326.95530832001 2025-12-01,02:54:19.000,335,11057869,12205,0,1764557658,13047.90267373999,13.628012159999344,53326.94133408 2025-12-01,02:54:20.000,335,11057876,12645,0,1764557659,13047.774683849995,475.5363536700024,53326.97626968001 2025-12-01,02:54:21.000,335,11057862,12245,0,1764557660,13047.653430269995,475.494058889999,53326.9483212 2025-12-01,02:54:22.000,335,11057883,12245,0,1764557661,13047.525440379999,13.487029560004885,53326.89941136 2025-12-01,02:54:23.000,335,11057874,12365,0,1764557662,13047.444604659999,13.501127820003603,53326.88543712001 2025-12-01,02:54:24.000,335,11057895,12325,0,1764557663,13047.363768939998,937.3248599700019,53326.913385600004 2025-12-01,02:54:25.000,335,11057895,12285,0,1764557664,13047.276196909988,937.2966634500044,53326.88543712001 2025-12-01,02:54:26.000,335,11057898,12085,0,1764557665,13047.188624879993,13.416538260004018,53326.87146288 2025-12-01,02:54:27.000,335,11057931,12325,0,1764557666,13047.161679639998,475.35307629000454,53326.78063032 2025-12-01,02:54:28.000,335,11057886,12285,0,1764557667,13047.074107610002,13.381292609999946,53326.78063032 2025-12-01,02:54:29.000,335,11057882,12245,0,1764557668,13047.006744509992,937.254368670001,53326.80159168 2025-12-01,02:54:30.000,335,11057902,12245,0,1764557669,13046.939381409997,1399.2402506100043,53326.75268184 2025-12-01,02:54:31.000,335,11057958,12205,0,1764557670,13046.925908789992,475.36717455000326,53326.78063032 2025-12-01,02:54:32.000,335,11057898,12245,0,1764557671,13046.845073069991,1861.197936030003,53326.80159168 2025-12-01,02:54:33.000,335,11057878,12165,0,1764557672,13046.75076473,13.437685650002095,53326.7736432 2025-12-01,02:54:34.000,335,11057874,12325,0,1764557673,13046.68340162999,937.3107617100031,53326.78761744001 2025-12-01,02:54:35.000,335,11057893,12565,0,1764557674,13046.58235697999,475.4094693299994,53326.73172048 2025-12-01,02:54:36.000,335,11057901,12365,0,1764557675,13046.46783971,475.4729115000009,53326.71075912 2025-12-01,02:54:37.000,335,11057870,12365,0,1764557676,13046.353322439994,13.557520859998476,53326.703772 2025-12-01,02:54:38.000,335,11057878,12285,0,1764557677,13046.285959339999,13.606864770001266,53326.71774624001 2025-12-01,02:54:39.000,335,11057877,12205,0,1764557678,13046.198387309989,475.64913974999945,53326.703772 2025-12-01,02:54:40.000,335,11057931,12405,0,1764557679,13046.083870039998,1399.5786088500026,53326.73870760001 2025-12-01,02:54:41.000,335,11057896,12285,0,1764557680,13045.949143839993,13.839486060001946,53326.745694720004 2025-12-01,02:54:42.000,335,11057882,12245,0,1764557681,13045.841362879997,475.81126973999926,53326.66184928 2025-12-01,02:54:43.000,335,11057900,12965,0,1764557682,13045.706636679992,475.8676627800014,53326.68281064 2025-12-01,02:54:44.000,335,11057898,12285,0,1764557683,13045.639273579996,475.9311049500029,53326.66184928 2025-12-01,02:54:45.000,335,11057910,12325,0,1764557684,13045.497811069996,937.8817412400022,53326.68979776001 2025-12-01,02:54:46.000,335,11057932,12365,0,1764557685,13045.40350272999,476.02274364000186,53326.68979776001 2025-12-01,02:54:47.000,335,11057913,12605,0,1764557686,13045.30919439,14.11440212999878,53326.66883640001 2025-12-01,02:54:48.000,335,11057884,12365,0,1764557687,13045.235094979995,476.1143823300008,53326.61293944 2025-12-01,02:54:49.000,335,11057888,12285,0,1764557688,13045.113841399994,14.15669691000221,53326.66883640001 2025-12-01,02:54:50.000,335,11057864,12285,0,1764557689,13045.066687229999,14.149647780002852,53326.66184928 2025-12-01,02:54:51.000,335,11057889,12445,0,1764557690,13044.979115199989,14.191942559999006,53326.58499096 2025-12-01,02:54:52.000,335,11057913,12125,0,1764557691,13044.958906269989,476.14257884999824,53326.61293944 2025-12-01,02:54:53.000,335,11057926,12005,0,1764557692,13044.891543169993,476.10733320000145,53326.626913680004 2025-12-01,02:54:54.000,335,11057898,12125,0,1764557693,13044.851125309993,14.191942559999006,53326.55704248 2025-12-01,02:54:55.000,335,11057906,12405,0,1764557694,13044.810707449993,14.177844300000288,53326.54306824 2025-12-01,02:54:56.000,335,11057873,12365,0,1764557695,13044.756816970003,476.12143146000017,53326.48717128 2025-12-01,02:54:57.000,335,11057933,12125,0,1764557696,13044.702926489997,14.149647780002852,53326.51511976 2025-12-01,02:54:58.000,335,11057902,12125,0,1764557697,13044.702926489997,476.079136680004,53326.48717128 2025-12-01,02:54:59.000,335,11057909,12365,0,1764557698,13044.615354460002,14.086205610001343,53326.52210688001 2025-12-01,02:55:00.000,335,11057937,12365,0,1764557699,13044.628827079992,476.00864538000314,53326.459222800004 2025-12-01,02:55:01.000,335,11057880,12285,0,1764557700,13044.581672909997,14.058009090003907,53326.40332584001 2025-12-01,02:55:02.000,335,11057920,12325,0,1764557701,13044.521046119997,14.093254740000702,53326.3893516 2025-12-01,02:55:03.000,335,11057896,12165,0,1764557702,13044.487364569992,14.100303870000062,53326.40332584001 2025-12-01,02:55:04.000,335,11057916,12365,0,1764557703,13044.440210399996,14.11440212999878,53326.431274320006 2025-12-01,02:55:05.000,335,11057858,12125,0,1764557704,13044.359374679996,14.135549520004133,53326.41730008 2025-12-01,02:55:06.000,335,11057904,12325,0,1764557705,13044.325693129991,14.170795170000929,53326.3893516 2025-12-01,02:55:07.000,335,11057937,12285,0,1764557706,13044.25159372,14.184893429999647,53326.34742888 2025-12-01,02:55:08.000,335,11057921,12445,0,1764557707,13044.21117586,476.19192276000103,53326.36839024 2025-12-01,02:55:09.000,335,11057947,12325,0,1764557708,13044.23138479,14.304728640003304,53326.361403120005 2025-12-01,02:55:10.000,335,11057915,12285,0,1764557709,13044.21117586,476.31880710000405,53326.36839024 2025-12-01,02:55:11.000,335,11057898,12285,0,1764557710,13044.25159372,14.452760370004398,53326.34742888 2025-12-01,02:55:12.000,335,11057884,12325,0,1764557711,13044.27180265,14.488006020001194,53326.40332584001 2025-12-01,02:55:13.000,335,11057946,12285,0,1764557712,13044.29201158,14.551448190002702,53326.37537736 2025-12-01,02:55:14.000,335,11057893,12005,0,1764557713,13044.325693129991,14.628988620002929,53326.36839024 2025-12-01,02:55:15.000,335,11057883,12125,0,1764557714,13044.379583609996,476.67831273000047,53326.34742888 2025-12-01,02:55:16.000,335,11057990,12245,0,1764557715,13044.480628259997,1400.6289292200017,53326.33345464001 2025-12-01,02:55:17.000,335,11057886,12165,0,1764557716,13044.541255049997,938.7981281399989,53326.3893516 2025-12-01,02:55:18.000,335,11057917,12365,0,1764557717,13044.608618149992,938.8404229200023,53326.41730008 2025-12-01,02:55:19.000,335,11057924,12285,0,1764557718,13044.696190180002,476.97437619000266,53326.3893516 2025-12-01,02:55:20.000,335,11057927,12205,0,1764557719,13044.817443759988,15.101280330003647,53326.42428720001 2025-12-01,02:55:21.000,335,11057980,12565,0,1764557720,13044.958906269989,15.122427720001724,53326.40332584001 2025-12-01,02:55:22.000,335,11057914,12125,0,1764557721,13045.073423539994,15.221115540000028,53326.43826144 2025-12-01,02:55:23.000,335,11057873,12165,0,1764557722,13045.16773188,15.24931206000474,53326.46620992 2025-12-01,02:55:24.000,335,11057950,12165,0,1764557723,13045.30919439,477.2351940000008,53326.44524856 2025-12-01,02:55:25.000,335,11057965,12525,0,1764557724,13045.477602139996,477.28453791000356,53326.50114552001 2025-12-01,02:55:26.000,335,11057929,12205,0,1764557725,13045.558437859996,15.340950750003685,53326.4941584 2025-12-01,02:55:27.000,335,11057933,12045,0,1764557726,13045.666218819992,15.312754229998973,53326.48717128 2025-12-01,02:55:28.000,335,11057926,12245,0,1764557727,13045.794208710002,477.2915870400029,53326.578003840004 2025-12-01,02:55:29.000,335,11057922,12205,0,1764557728,13045.888517049993,477.2986361700023,53326.57101672001 2025-12-01,02:55:30.000,335,11057950,12245,0,1764557729,13045.922198599998,939.2210759400041,53326.578003840004 2025-12-01,02:55:31.000,335,11057907,12125,0,1764557730,13046.009770629993,477.24224313000013,53326.529094000005 2025-12-01,02:55:32.000,335,11057935,12285,0,1764557731,13046.063661109998,939.1717320300013,53326.598965200006 2025-12-01,02:55:33.000,335,11057961,12045,0,1764557732,13046.097342659988,477.20699748000334,53326.58499096 2025-12-01,02:55:34.000,335,11057958,12125,0,1764557733,13046.131024209993,15.214066410000669,53326.55704248 2025-12-01,02:55:35.000,335,11057853,12125,0,1764557734,13046.090606349993,477.09421139999904,53326.64088792001 2025-12-01,02:55:36.000,335,11057904,12245,0,1764557735,13046.070397419993,477.0801131400003,53326.61293944 2025-12-01,02:55:37.000,335,11057921,12045,0,1764557736,13046.056924799988,15.037838160002138,53326.57101672001 2025-12-01,02:55:38.000,335,11057947,12245,0,1764557737,13046.016506939988,476.9391305399986,53326.578003840004 2025-12-01,02:55:39.000,335,11057851,12165,0,1764557738,13045.962616459998,938.8051772699982,53326.53608112 2025-12-01,02:55:40.000,335,11057893,12485,0,1764557739,13045.868308119992,14.826364259999536,53326.53608112 2025-12-01,02:55:41.000,335,11057936,12245,0,1764557740,13045.814417640002,14.74177469999995,53326.50114552001 2025-12-01,02:55:42.000,335,11057899,12325,0,1764557741,13045.780736089997,14.678332529998443,53326.431274320006 2025-12-01,02:55:43.000,335,11057962,12405,0,1764557742,13045.686427749992,14.61489036000421,53326.3893516 2025-12-01,02:55:44.000,335,11057908,12325,0,1764557743,13045.625800959991,476.4738879600045,53326.39633872 2025-12-01,02:55:45.000,335,11057928,12485,0,1764557744,13045.612328340001,14.480956890001835,53326.38236448001 2025-12-01,02:55:46.000,335,11057893,12165,0,1764557745,13045.558437859996,14.480956890001835,53326.29851904 2025-12-01,02:55:47.000,335,11057933,12125,0,1764557746,13045.518019999996,1400.1989322900044,53326.21467360001 2025-12-01,02:55:48.000,335,11057914,12125,0,1764557747,13045.518019999996,14.354072549998818,53326.20768648 2025-12-01,02:55:49.000,335,11057900,12245,0,1764557748,13045.524756309991,476.25536493000254,53326.144802400006 2025-12-01,02:55:50.000,335,11057940,12085,0,1764557749,13045.55170155,476.23421754000447,53326.10287968 2025-12-01,02:55:51.000,335,11057958,12205,0,1764557750,13045.605592029991,14.332925160000741,53326.123841040004 2025-12-01,02:55:52.000,335,11057936,12205,0,1764557751,13045.646009889992,476.26946319000126,53326.0399956 2025-12-01,02:55:53.000,335,11057837,12445,0,1764557752,13045.726845609992,938.2553451300046,53326.01903424001 2025-12-01,02:55:54.000,335,11057960,12205,0,1764557753,13045.821153949997,14.39636733000225,53326.00506 2025-12-01,02:55:55.000,335,11057916,12085,0,1764557754,13045.881780739997,476.33290536000277,53325.97012440001 2025-12-01,02:55:56.000,335,11057877,12125,0,1764557755,13046.003034319998,938.3258364299982,53325.956150160004 2025-12-01,02:55:57.000,335,11057913,12125,0,1764557756,13046.124287899998,14.431612979999045,53325.89326608 2025-12-01,02:55:58.000,335,11057905,12205,0,1764557757,13046.252277789994,14.438662109998404,53325.928201680006 2025-12-01,02:55:59.000,335,11057922,12325,0,1764557758,13046.40047660999,14.473907760002476,53325.928201680006 2025-12-01,02:56:01.000,335,11057920,12125,0,1764557760,13046.696874249996,476.38929839999764,53325.907240320004 2025-12-01,02:56:02.000,335,11057928,12205,0,1764557761,13046.824864139991,476.36815100999956,53325.928201680006 2025-12-01,02:56:03.000,335,11057883,12205,0,1764557762,13046.946117719992,14.403416460001608,53325.87230472 2025-12-01,02:56:04.000,335,11057894,12045,0,1764557763,13047.094316540002,14.368170810004813,53325.87230472 2025-12-01,02:56:05.000,335,11057894,12205,0,1764557764,13047.208833809993,14.3399742900001,53325.90025320001 2025-12-01,02:56:06.000,335,11057943,12365,0,1764557765,13047.289669529993,476.1637262400036,53325.85134336001 2025-12-01,02:56:07.000,335,11057916,12125,0,1764557766,13047.363768939998,476.1143823300008,53325.907240320004 2025-12-01,02:56:08.000,335,11057916,12245,0,1764557767,13047.437868349989,937.9663308000017,53325.82339488 2025-12-01,02:56:09.000,335,11057909,12125,0,1764557768,13047.464813589999,937.8182990700006,53325.80243352001 2025-12-01,02:56:10.000,335,11057911,12245,0,1764557769,13047.491758829994,13.790142149999156,53325.75352368001 2025-12-01,02:56:11.000,335,11057922,12245,0,1764557770,13047.505231449999,13.670306940002774,53325.739549440004 2025-12-01,02:56:12.000,335,11057917,12205,0,1764557771,13047.464813589999,13.494078690004244,53325.76749792 2025-12-01,02:56:13.000,335,11057908,12085,0,1764557772,13047.397450489989,13.338997830003791,53325.66967824 2025-12-01,02:56:14.000,335,11057926,12125,0,1764557773,13047.303142149998,475.1486515200013,53325.60679416 2025-12-01,02:56:15.000,335,11057940,12325,0,1764557774,13047.188624879993,1860.8243321400005,53325.60679416 2025-12-01,02:56:16.000,335,11057944,12285,0,1764557775,13047.127998089993,12.909000899999228,53325.5508972 2025-12-01,02:56:17.000,335,11057880,12285,0,1764557776,13047.060634989997,474.64816329000314,53325.46705176001 2025-12-01,02:56:18.000,335,11057879,12285,0,1764557777,13046.973062960002,936.4789643699987,53325.43211616 2025-12-01,02:56:19.000,335,11057883,12405,0,1764557778,13046.831600450001,474.37324721999903,53325.39718056001 2025-12-01,02:56:20.000,335,11057965,12245,0,1764557779,13046.7305558,12.373267020004278,53325.306348000006 2025-12-01,02:56:21.000,335,11057938,12165,0,1764557780,13046.595829599995,12.30982485000277,53325.2714124 2025-12-01,02:56:22.000,335,11057925,12205,0,1764557781,13046.54193911999,12.218186160003825,53325.187566960005 2025-12-01,02:56:23.000,335,11057877,12245,0,1764557782,13046.50825757,936.0489674400014,53325.12468288 2025-12-01,02:56:24.000,335,11057868,12325,0,1764557783,13046.5284665,474.15472419000434,53325.0268632 2025-12-01,02:56:25.000,335,11057937,12565,0,1764557784,13046.494784949995,12.225235290003184,53325.01288896001 2025-12-01,02:56:26.000,335,11057978,12325,0,1764557785,13046.54193911999,474.18996984000114,53324.99192760001 2025-12-01,02:56:27.000,335,11057868,12165,0,1764557786,13046.616038529995,12.288677460004692,53324.97795336 2025-12-01,02:56:28.000,335,11057873,12285,0,1764557787,13046.723819489991,474.2745594000007,53324.98494048 2025-12-01,02:56:29.000,335,11057895,12125,0,1764557788,13046.824864139991,474.3098050500048,53324.956992 2025-12-01,02:56:30.000,335,11057884,12165,0,1764557789,13047.000008199997,474.3591489600003,53324.93603064 2025-12-01,02:56:31.000,335,11057910,12365,0,1764557790,13047.121261779997,12.4860531000013,53324.8871208 2025-12-01,02:56:32.000,335,11057911,12245,0,1764557791,13047.276196909988,12.514249619998736,53324.90808216 2025-12-01,02:56:33.000,335,11057909,12205,0,1764557792,13047.47828620999,12.521298749998095,53324.90808216 2025-12-01,02:56:34.000,335,11057898,12165,0,1764557793,13047.62648503,474.51422982000076,53324.8871208 2025-12-01,02:56:35.000,335,11057908,12125,0,1764557794,13047.8083654,474.54947547000484,53324.92904352 2025-12-01,02:56:36.000,335,11057873,12325,0,1764557795,13047.94982791,12.648183090001112,53324.99192760001 2025-12-01,02:56:37.000,335,11057884,12245,0,1764557796,13048.050872560001,12.66228134999983,53324.950004880004 2025-12-01,02:56:38.000,335,11057874,12325,0,1764557797,13048.178862449997,12.66933047999919,53325.019876080005 2025-12-01,02:56:39.000,335,11057887,12725,0,1764557798,13048.246225549992,12.704576130003261,53324.970966240006 2025-12-01,02:56:40.000,335,11057925,12445,0,1764557799,13048.286643409992,474.591770250001,53325.03385032 2025-12-01,02:56:41.000,335,11057906,12285,0,1764557800,13048.293379720002,936.5424065400002,53325.01288896001 2025-12-01,02:56:42.000,335,11057904,12285,0,1764557801,13048.313588650002,474.59881938000035,53325.01288896001 2025-12-01,02:56:43.000,335,11057929,12165,0,1764557802,13048.266434479992,474.5776719900023,53325.13167000001 2025-12-01,02:56:44.000,335,11057931,12325,0,1764557803,13048.205807689992,12.648183090001112,53325.138657120006 2025-12-01,02:56:45.000,335,11057892,12245,0,1764557804,13048.131708280001,474.5565246000042,53325.12468288 2025-12-01,02:56:46.000,335,11057920,12205,0,1764557805,13048.023927319991,474.5212789500001,53325.1666056 2025-12-01,02:56:47.000,335,11057913,12405,0,1764557806,13047.963300529991,12.612937440004316,53325.18057984001 2025-12-01,02:56:48.000,335,11057859,12205,0,1764557807,13047.82183801999,474.5283280799995,53325.20852832001 2025-12-01,02:56:49.000,335,11057915,12285,0,1764557808,13047.74773861,12.605888309997681,53325.20852832001 2025-12-01,02:56:50.000,335,11057923,12205,0,1764557809,13047.62648503,12.591790049998963,53325.19455408 2025-12-01,02:56:51.000,335,11057932,12565,0,1764557810,13047.525440379999,1860.3097456500036,53325.17359272 2025-12-01,02:56:52.000,335,11057900,12125,0,1764557811,13047.458077279989,474.4578367799986,53325.187566960005 2025-12-01,02:56:53.000,335,11057885,12165,0,1764557812,13047.370505249994,1860.2604017400008,53325.19455408 2025-12-01,02:56:54.000,335,11057936,12325,0,1764557813,13047.303142149998,12.570642660000885,53325.138657120006 2025-12-01,02:56:55.000,335,11057958,12485,0,1764557814,13047.255987979988,936.3379817700043,53325.11070864001 2025-12-01,02:56:56.000,335,11057912,12325,0,1764557815,13047.242515359998,12.471954840002581,53325.1666056 2025-12-01,02:56:57.000,335,11057880,12245,0,1764557816,13047.242515359998,936.352080030003,53325.11070864001 2025-12-01,02:56:58.000,335,11057844,12445,0,1764557817,13047.208833809993,12.493102230000659,53325.07577304 2025-12-01,02:56:59.000,335,11057922,12245,0,1764557818,13047.255987979988,936.3238835099983,53325.05481168 2025-12-01,02:57:00.000,335,11057932,12205,0,1764557819,13047.323351079998,474.4225911300018,53325.04083744001 2025-12-01,02:57:01.000,335,11057877,12365,0,1764557820,13047.363768939998,12.457856580003863,53325.0268632 2025-12-01,02:57:02.000,335,11057935,12205,0,1764557821,13047.404186799999,12.443758319997869,53325.04083744001 2025-12-01,02:57:03.000,335,11057909,12365,0,1764557822,13047.451340969994,474.3943946100044,53325.04083744001 2025-12-01,02:57:04.000,335,11057909,12485,0,1764557823,13047.505231449999,474.38734547999775,53324.97795336 2025-12-01,02:57:05.000,335,11057905,12245,0,1764557824,13047.572594549994,474.4084928700031,53324.99891472 2025-12-01,02:57:06.000,335,11057912,12485,0,1764557825,13047.58606717,474.41554200000246,53324.98494048 2025-12-01,02:57:07.000,335,11057920,12405,0,1764557826,13047.62648503,12.507200489999377,53324.97795336 2025-12-01,02:57:08.000,335,11057846,12365,0,1764557827,13047.653430269995,474.4719350400046,53324.94301776001 2025-12-01,02:57:09.000,335,11057911,12045,0,1764557828,13047.74100229999,474.4930824300027,53325.03385032 2025-12-01,02:57:10.000,335,11057949,12245,0,1764557829,13047.76794754,474.54947547000484,53324.99891472 2025-12-01,02:57:11.000,335,11057878,12205,0,1764557830,13047.76794754,12.605888309997681,53325.00590184 2025-12-01,02:57:12.000,335,11057890,12365,0,1764557831,13047.794892779995,474.6058685099997,53324.99891472 2025-12-01,02:57:13.000,335,11057876,12325,0,1764557832,13047.80162908999,474.6411141600038,53324.956992 2025-12-01,02:57:14.000,335,11057945,12485,0,1764557833,13047.78142015999,936.6269960999998,53325.00590184 2025-12-01,02:57:15.000,335,11057938,12205,0,1764557834,13047.8083654,12.824411339999642,53325.01288896001 2025-12-01,02:57:16.000,335,11057903,12205,0,1764557835,13047.794892779995,12.93719742000394,53325.06179880001 2025-12-01,02:57:17.000,335,11057917,12325,0,1764557836,13047.78142015999,474.94422674999805,53325.10372152 2025-12-01,02:57:18.000,335,11057937,12125,0,1764557837,13047.794892779995,475.0006197900002,53325.11070864001 2025-12-01,02:57:19.000,335,11057912,12165,0,1764557838,13047.78815647,937.0428947699984,53325.138657120006 2025-12-01,02:57:20.000,335,11057972,12085,0,1764557839,13047.8083654,937.1133860699993,53325.138657120006 2025-12-01,02:57:21.000,335,11057860,12085,0,1764557840,13047.774683849995,937.2473195400016,53325.187566960005 2025-12-01,02:57:22.000,335,11057912,12245,0,1764557841,13047.82857433,475.3953710700007,53325.18057984001 2025-12-01,02:57:23.000,335,11057862,12325,0,1764557842,13047.82183801999,13.599815640001907,53325.25045104001 2025-12-01,02:57:24.000,335,11057913,12285,0,1764557843,13047.855519569996,475.58569757999794,53325.32032224 2025-12-01,02:57:25.000,335,11057933,12245,0,1764557844,13047.90941005,13.733749110004283,53325.31333512 2025-12-01,02:57:26.000,335,11057889,12325,0,1764557845,13047.956564219996,475.76192583000375,53325.4111548 2025-12-01,02:57:27.000,335,11057945,12045,0,1764557846,13047.97003684,13.895879100004095,53325.37621920001 2025-12-01,02:57:28.000,335,11057869,12525,0,1764557847,13048.003718389991,13.952272139998968,53325.425129040006 2025-12-01,02:57:29.000,335,11057911,12405,0,1764557848,13048.030663630001,14.029812569999194,53325.453077520004 2025-12-01,02:57:30.000,335,11057869,12085,0,1764557849,13048.064345179992,14.058009090003907,53325.51596160001 2025-12-01,02:57:31.000,335,11057891,12125,0,1764557850,13048.064345179992,476.0368419000006,53325.49500024001 2025-12-01,02:57:32.000,335,11057854,12165,0,1764557851,13048.084554109992,14.072107350002625,53325.56487144001 2025-12-01,02:57:33.000,335,11057901,12405,0,1764557852,13048.077817799996,14.100303870000062,53325.60679416 2025-12-01,02:57:34.000,335,11057883,12245,0,1764557853,13048.037399939996,14.079156480001984,53325.63474264001 2025-12-01,02:57:35.000,335,11057921,12165,0,1764557854,13048.023927319991,476.05798928999866,53325.620768400004 2025-12-01,02:57:36.000,335,11057885,12285,0,1764557855,13047.92961898,476.0015962500038,53325.66967824 2025-12-01,02:57:37.000,335,11057912,12125,0,1764557856,13047.84878326,14.043910829997913,53325.67666536 2025-12-01,02:57:38.000,335,11057929,12285,0,1764557857,13047.80162908999,13.959321269998327,53325.67666536 2025-12-01,02:57:39.000,335,11057874,12245,0,1764557858,13047.70058443999,13.959321269998327,53325.64871688 2025-12-01,02:57:40.000,335,11057892,12165,0,1764557859,13047.633221339995,475.825367999998,53325.67666536 2025-12-01,02:57:41.000,335,11057875,12205,0,1764557860,13047.525440379999,13.853584320000664,53325.7255752 2025-12-01,02:57:42.000,335,11057895,12245,0,1764557861,13047.417659419989,13.804240409997874,53325.690639600005 2025-12-01,02:57:43.000,335,11057902,12365,0,1764557862,13047.296405839988,13.726699979997647,53325.70461384 2025-12-01,02:57:44.000,335,11057860,12365,0,1764557863,13047.168415949993,475.61389410000265,53325.63474264001 2025-12-01,02:57:45.000,335,11057859,12165,0,1764557864,13047.080843919997,937.5010882200004,53325.61378128001 2025-12-01,02:57:46.000,335,11057873,12245,0,1764557865,13046.952854030002,475.51520628000435,53325.63474264001 2025-12-01,02:57:47.000,335,11057842,12245,0,1764557866,13046.865281999992,13.585717380003189,53325.641729760006 2025-12-01,02:57:48.000,335,11057948,12325,0,1764557867,13046.824864139991,13.550471729999117,53325.620768400004 2025-12-01,02:57:49.000,335,11057876,12245,0,1764557868,13046.744028419991,13.592766510002548,53325.63474264001 2025-12-01,02:57:50.000,335,11057852,12325,0,1764557869,13046.69013794,13.585717380003189,53325.690639600005 2025-12-01,02:57:51.000,335,11057844,12405,0,1764557870,13046.60930222,13.656208680004056,53325.620768400004 2025-12-01,02:57:52.000,335,11057848,12365,0,1764557871,13046.595829599995,475.6561888799988,53325.59980704 2025-12-01,02:57:53.000,335,11058001,12165,0,1764557872,13046.62277483999,13.761945630001719,53325.690639600005 2025-12-01,02:57:54.000,335,11057918,12125,0,1764557873,13046.62951115,475.8183188699986,53325.68365248001 2025-12-01,02:57:55.000,335,11057873,12325,0,1764557874,13046.703610559991,14.029812569999194,53325.74653656 2025-12-01,02:57:56.000,335,11057897,12205,0,1764557875,13046.791182590001,938.0227238400039,53325.809420640006 2025-12-01,02:57:57.000,335,11057874,12365,0,1764557876,13046.845073069991,476.23421754000447,53325.809420640006 2025-12-01,02:57:58.000,335,11057905,12525,0,1764557877,13046.986535579992,14.452760370004398,53325.84435624 2025-12-01,02:57:59.000,335,11057879,12325,0,1764557878,13047.148207019993,14.628988620002929,53325.907240320004 2025-12-01,02:58:00.000,335,11057846,12125,0,1764557879,13047.235779049988,14.784069480003382,53325.977111520006 2025-12-01,02:58:01.000,335,11057932,12405,0,1764557880,13047.363768939998,476.91093402000115,53326.05396984 2025-12-01,02:58:02.000,335,11057890,12365,0,1764557881,13047.532176689994,938.9955037800028,53326.095892560006 2025-12-01,02:58:03.000,335,11057928,12245,0,1764557882,13047.62648503,15.221115540000028,53326.13082816 2025-12-01,02:58:04.000,335,11057863,12285,0,1764557883,13047.78142015999,15.376196400000481,53326.27057056 2025-12-01,02:58:05.000,335,11057911,12285,0,1764557884,13047.922882669991,939.3620585399985,53326.27755768 2025-12-01,02:58:06.000,335,11057873,12125,0,1764557885,13048.023927319991,477.4960118099989,53326.38236448001 2025-12-01,02:58:07.000,335,11057899,12405,0,1764557886,13048.158653519997,939.5241885299984,53326.40332584001 2025-12-01,02:58:08.000,335,11057897,12005,0,1764557887,13048.246225549992,15.66521073000331,53326.4941584 2025-12-01,02:58:09.000,335,11057860,12325,0,1764557888,13048.320324959997,1401.5523652499978,53326.44524856 2025-12-01,02:58:10.000,335,11057887,12685,0,1764557889,13048.380951749998,15.693407250000746,53326.51511976 2025-12-01,02:58:11.000,335,11057868,12525,0,1764557890,13048.394424370003,15.65816160000395,53326.578003840004 2025-12-01,02:58:12.000,335,11057886,12125,0,1764557891,13048.401160679998,15.629965079999238,53326.598965200006 2025-12-01,02:58:13.000,335,11057953,12365,0,1764557892,13048.421369609998,1401.4325300400014,53326.61992656001 2025-12-01,02:58:14.000,335,11057848,12525,0,1764557893,13048.407896989993,477.45371703000274,53326.6339008 2025-12-01,02:58:15.000,335,11057916,12325,0,1764557894,13048.340533889997,15.460785960000067,53326.65486216 2025-12-01,02:58:16.000,335,11057854,12285,0,1764557895,13048.286643409992,939.2704198499996,53326.68281064 2025-12-01,02:58:17.000,335,11057882,12245,0,1764557896,13048.273170790002,15.312754229998973,53326.703772 2025-12-01,02:58:18.000,335,11057939,12165,0,1764557897,13048.192335070002,477.2281448700014,53326.71774624001 2025-12-01,02:58:19.000,335,11057914,12245,0,1764557898,13048.124971969992,477.17175182999927,53326.745694720004 2025-12-01,02:58:20.000,335,11057876,12325,0,1764557899,13048.003718389991,15.164722499997879,53326.696784880005 2025-12-01,02:58:21.000,335,11057843,12285,0,1764557900,13047.943091599991,15.185869890003232,53326.71774624001 2025-12-01,02:58:22.000,335,11057888,12365,0,1764557901,13047.80162908999,15.164722499997879,53326.75966896001 2025-12-01,02:58:23.000,335,11057859,11925,0,1764557902,13047.72752968,939.0448476899983,53326.73172048 2025-12-01,02:58:24.000,335,11057890,12165,0,1764557903,13047.673639199995,477.1294570500031,53326.71774624001 2025-12-01,02:58:25.000,335,11057869,12045,0,1764557904,13047.572594549994,477.1506044400012,53326.66184928 2025-12-01,02:58:26.000,335,11057894,12325,0,1764557905,13047.451340969994,477.1647026999999,53326.696784880005 2025-12-01,02:58:27.000,335,11057805,12205,0,1764557906,13047.417659419989,15.2563611900041,53326.68281064 2025-12-01,02:58:28.000,335,11057905,12485,0,1764557907,13047.343560009998,477.2633905199982,53326.696784880005 2025-12-01,02:58:29.000,335,11057871,12445,0,1764557908,13047.222306429998,15.333901620004326,53326.72473336 2025-12-01,02:58:30.000,335,11057903,12205,0,1764557909,13047.175152260003,477.34093094999844,53326.68979776001 2025-12-01,02:58:31.000,335,11057846,12365,0,1764557910,13047.074107610002,15.43258944000263,53326.72473336 2025-12-01,02:58:32.000,335,11057871,12285,0,1764557911,13047.020217129997,477.35502921000443,53326.72473336 2025-12-01,02:58:33.000,335,11057836,12285,0,1764557912,13047.013480820002,477.38322573000187,53326.71075912 2025-12-01,02:58:34.000,335,11057852,12285,0,1764557913,13046.952854030002,15.446687700001348,53326.73870760001 2025-12-01,02:58:35.000,335,11057870,12325,0,1764557914,13046.932645100002,939.3268128900017,53326.71774624001 2025-12-01,02:58:36.000,335,11057854,12325,0,1764557915,13046.865281999992,15.3902946599992,53326.67582352 2025-12-01,02:58:37.000,335,11057881,12125,0,1764557916,13046.858545689996,15.43258944000263,53326.703772 2025-12-01,02:58:38.000,335,11057889,12405,0,1764557917,13046.878754619996,15.397343789998558,53326.703772 2025-12-01,02:58:39.000,335,11057818,12125,0,1764557918,13046.912436170001,15.376196400000481,53326.67582352 2025-12-01,02:58:40.000,335,11057850,12205,0,1764557919,13046.932645100002,15.326852489997691,53326.647875040006 2025-12-01,02:58:41.000,335,11057894,12325,0,1764557920,13047.006744509992,477.2774887800042,53326.647875040006 2025-12-01,02:58:42.000,335,11057891,12565,0,1764557921,13047.067371299992,477.27043965000485,53326.66184928 2025-12-01,02:58:43.000,335,11057881,12405,0,1764557922,13047.074107610002,15.228164669999387,53326.67582352 2025-12-01,02:58:44.000,335,11057866,12325,0,1764557923,13047.101052849997,477.199948350004,53326.647875040006 2025-12-01,02:58:45.000,335,11057892,12165,0,1764557924,13047.094316540002,939.1294372499979,53326.647875040006 2025-12-01,02:58:46.000,335,11057895,12485,0,1764557925,13047.074107610002,1401.0659752799984,53326.61992656001 2025-12-01,02:58:47.000,335,11057890,12325,0,1764557926,13047.060634989997,15.228164669999387,53326.6339008 2025-12-01,02:58:48.000,335,11057873,12285,0,1764557927,13047.094316540002,477.185850089998,53326.626913680004 2025-12-01,02:58:49.000,335,11057883,12325,0,1764557928,13047.026953439992,477.13650618000247,53326.58499096 2025-12-01,02:58:50.000,335,11057859,12445,0,1764557929,13047.020217129997,15.15767336999852,53326.5640296 2025-12-01,02:58:51.000,335,11057906,12365,0,1764557930,13046.966326649992,15.164722499997879,53326.58499096 2025-12-01,02:58:52.000,335,11057854,12165,0,1764557931,13046.858545689996,939.0518968199976,53326.55005536001 2025-12-01,02:58:53.000,335,11057897,12125,0,1764557932,13046.764237349991,939.0377985599989,53326.50114552001 2025-12-01,02:58:54.000,335,11057865,12245,0,1764557933,13046.68340162999,15.143575109999801,53326.50114552001 2025-12-01,02:58:55.000,335,11057864,12205,0,1764557934,13046.595829599995,15.143575109999801,53326.4941584 2025-12-01,02:58:56.000,335,11057910,12205,0,1764557935,13046.50825757,15.143575109999801,53326.4941584 2025-12-01,02:58:57.000,335,11057849,12205,0,1764557936,13046.42068553999,477.0871622699997,53326.43826144 2025-12-01,02:58:58.000,335,11057925,12405,0,1764557937,13046.31964088999,15.087182069997652,53326.39633872 2025-12-01,02:58:59.000,335,11057825,12525,0,1764557938,13046.218596239989,938.9743563900047,53326.34742888 2025-12-01,02:59:00.000,335,11057909,12165,0,1764557939,13046.164705759998,15.051936420000857,53326.3194804 2025-12-01,02:59:01.000,335,11057918,12525,0,1764557940,13046.104078969998,15.037838160002138,53326.32646752 2025-12-01,02:59:02.000,335,11057917,12285,0,1764557941,13046.029979559993,15.002592509998067,53326.28454480001 2025-12-01,02:59:03.000,335,11057878,12205,0,1764557942,13046.003034319998,15.002592509998067,53326.21467360001 2025-12-01,02:59:04.000,335,11057906,12325,0,1764557943,13046.029979559993,476.9673270600033,53326.193712240005 2025-12-01,02:59:05.000,335,11057846,12325,0,1764557944,13046.077133729988,14.960297730001912,53326.17275088 2025-12-01,02:59:06.000,335,11057909,12245,0,1764557945,13046.110815279993,14.910953819999122,53326.1098668 2025-12-01,02:59:07.000,335,11057916,12245,0,1764557946,13046.171442069994,14.896855560000404,53326.10287968 2025-12-01,02:59:08.000,335,11057838,12205,0,1764557947,13046.225332549999,476.8333935900009,53326.05396984 2025-12-01,02:59:09.000,335,11057902,12445,0,1764557948,13046.33984981999,476.8051970700035,53326.00506 2025-12-01,02:59:10.000,335,11057835,12445,0,1764557949,13046.44089446999,14.762922089998028,53325.956150160004 2025-12-01,02:59:11.000,335,11057904,12365,0,1764557950,13046.50152125999,14.734725570000592,53325.91422744 2025-12-01,02:59:12.000,335,11057912,12565,0,1764557951,13046.636247459996,938.5584577199988,53325.85134336001 2025-12-01,02:59:13.000,335,11057913,12365,0,1764557952,13046.7305558,14.57259558000078,53325.83038200001 2025-12-01,02:59:14.000,335,11057910,12165,0,1764557953,13046.905699859992,476.4315931800011,53325.84435624 2025-12-01,02:59:15.000,335,11057927,12245,0,1764557954,13046.919172479997,14.38931820000289,53325.83038200001 2025-12-01,02:59:16.000,335,11057944,12405,0,1764557955,13046.986535579992,14.318826900002023,53325.75352368001 2025-12-01,02:59:17.000,335,11057888,12085,0,1764557956,13047.040426059997,14.191942559999006,53325.71858808 2025-12-01,02:59:18.000,335,11057911,12325,0,1764557957,13047.074107610002,475.98044885999843,53325.655704 2025-12-01,02:59:19.000,335,11057893,12165,0,1764557958,13047.134734400002,13.959321269998327,53325.68365248001 2025-12-01,02:59:20.000,335,11057898,12325,0,1764557959,13047.107789159993,475.77602409000247,53325.59980704 2025-12-01,02:59:21.000,335,11057942,12285,0,1764557960,13047.074107610002,13.691454330000852,53325.522948720005 2025-12-01,02:59:22.000,335,11057910,12365,0,1764557961,13047.006744509992,937.4517443100049,53325.522948720005 2025-12-01,02:59:23.000,335,11057887,12445,0,1764557962,13046.919172479997,13.423587390003377,53325.425129040006 2025-12-01,02:59:24.000,335,11057918,12245,0,1764557963,13046.804655209991,475.25438846999896,53325.474038880006 2025-12-01,02:59:25.000,335,11057893,12325,0,1764557964,13046.68340162999,13.198015230002056,53325.41814192001 2025-12-01,02:59:26.000,335,11057905,12565,0,1764557965,13046.52173018999,936.9301086900014,53325.39019344 2025-12-01,02:59:27.000,335,11057883,12405,0,1764557966,13046.373531369994,474.9019319700019,53325.2714124 2025-12-01,02:59:28.000,335,11057881,12325,0,1764557967,13046.144496829998,474.83144067000103,53325.21551544 2025-12-01,02:59:29.000,335,11057868,11965,0,1764557968,13045.982825389998,12.76801830000477,53325.22948968001 2025-12-01,02:59:30.000,335,11057867,12245,0,1764557969,13045.753790850002,12.697527000003902,53325.1666056 2025-12-01,02:59:31.000,335,11057894,12245,0,1764557970,13045.55170155,12.641133960001753,53325.15961848001 2025-12-01,02:59:32.000,335,11057916,12365,0,1764557971,13045.32940332,12.619986570003675,53325.07577304 2025-12-01,02:59:33.000,335,11057940,12285,0,1764557972,13045.10036877999,12.591790049998963,53325.019876080005 2025-12-01,02:59:34.000,335,11057893,12205,0,1764557973,13044.918488409989,474.5424263399982,53324.98494048 2025-12-01,02:59:35.000,335,11057892,12165,0,1764557974,13044.729871729993,474.56357373000355,53324.970966240006 2025-12-01,02:59:36.000,335,11057884,12285,0,1764557975,13044.595145530002,12.76801830000477,53324.901095040004 2025-12-01,02:59:37.000,335,11057886,12285,0,1764557976,13044.446946709992,474.76094937000016,53324.84519808001 2025-12-01,02:59:38.000,335,11057915,12365,0,1764557977,13044.325693129991,474.84553892999975,53324.85917232 2025-12-01,02:59:39.000,335,11057884,12365,0,1764557978,13044.238121099996,13.028836110002885,53324.88013368 2025-12-01,02:59:40.000,335,11057891,12405,0,1764557979,13044.21117586,475.10635673999786,53324.8172496 2025-12-01,02:59:41.000,335,11057872,12325,0,1764557980,13044.20443954999,1399.0992680100026,53324.83122384 2025-12-01,02:59:42.000,335,11057913,12405,0,1764557981,13044.197703239995,475.3601254200039,53324.86615944 2025-12-01,02:59:43.000,335,11057912,12285,0,1764557982,13044.25159372,2323.3036531800026,53324.86615944 2025-12-01,02:59:44.000,335,11057902,12165,0,1764557983,13044.372847300001,937.5927269099993,53324.87314656001 2025-12-01,02:59:45.000,335,11057916,12245,0,1764557984,13044.487364569992,13.825387800003227,53324.922056400006 2025-12-01,02:59:46.000,335,11057912,12245,0,1764557985,13044.642299699997,13.945223009999609,53324.92904352 2025-12-01,02:59:47.000,335,11057852,12325,0,1764557986,13044.790498519993,14.036861699998553,53324.97795336 2025-12-01,02:59:48.000,335,11057868,12365,0,1764557987,13044.985851509999,14.15669691000221,53325.00590184 2025-12-01,02:59:49.000,335,11057940,12485,0,1764557988,13045.12057770999,14.16374604000157,53325.04083744001 2025-12-01,02:59:50.000,335,11057907,12245,0,1764557989,13045.295721769995,938.1214116600022,53325.08276016001 2025-12-01,02:59:51.000,335,11057901,12045,0,1764557990,13045.457393209996,938.1707555699977,53325.13167000001 2025-12-01,02:59:52.000,335,11057924,12485,0,1764557991,13045.632537270001,14.297679510003945,53325.138657120006 2025-12-01,02:59:53.000,335,11057908,12565,0,1764557992,13045.672955130001,14.332925160000741,53325.18057984001 2025-12-01,02:59:54.000,335,11057909,12285,0,1764557993,13045.794208710002,938.2130503500011,53325.20852832001 2025-12-01,02:59:55.000,335,11057924,12365,0,1764557994,13045.875044430002,14.283581249997951,53325.257438160006 2025-12-01,02:59:56.000,335,11057873,12085,0,1764557995,13045.901989669997,14.276532119998592,53325.306348000006 2025-12-01,02:59:57.000,335,11057942,12285,0,1764557996,13045.908725979993,14.241286470001796,53325.26442528 2025-12-01,02:59:58.000,335,11057883,12165,0,1764557997,13045.854835500002,14.227188210003078,53325.31333512 2025-12-01,02:59:59.000,335,11057872,12165,0,1764557998,13045.848099189992,938.0720677499994,53325.306348000006 2025-12-01,03:00:00.000,335,11057934,12325,0,1764557999,13045.780736089997,938.0227238400039,53325.34827072001 2025-12-01,03:00:01.000,335,11057851,12605,0,1764558000,13045.740318229997,14.135549520004133,53325.36224496 2025-12-01,03:00:02.000,335,11057899,12205,0,1764558001,13045.646009889992,476.1284805899995,53325.33429648 2025-12-01,03:00:03.000,335,11057926,12205,0,1764558002,13045.544965239991,14.15669691000221,53325.33429648 2025-12-01,03:00:04.000,335,11057916,12205,0,1764558003,13045.51128369,14.206040819997725,53325.32730936001 2025-12-01,03:00:05.000,335,11057875,12285,0,1764558004,13045.40350272999,476.12143146000017,53325.3412836 2025-12-01,03:00:06.000,335,11057867,12285,0,1764558005,13045.376557489995,14.21308995000436,53325.31333512 2025-12-01,03:00:07.000,335,11057900,12325,0,1764558006,13045.32266700999,476.22716840999783,53325.306348000006 2025-12-01,03:00:08.000,335,11057900,12405,0,1764558007,13045.30919439,14.311777770002664,53325.29936088001 2025-12-01,03:00:09.000,335,11057877,12485,0,1764558008,13045.32266700999,14.332925160000741,53325.257438160006 2025-12-01,03:00:10.000,335,11057915,12285,0,1764558009,13045.38329379999,476.3470036200015,53325.26442528 2025-12-01,03:00:11.000,335,11057898,12085,0,1764558010,13045.497811069996,476.45274056999915,53325.2015412 2025-12-01,03:00:12.000,335,11057869,12125,0,1764558011,13045.585383099991,476.50208448000194,53325.236476800004 2025-12-01,03:00:13.000,335,11057903,12325,0,1764558012,13045.713372990002,14.664234269999724,53325.25045104001 2025-12-01,03:00:14.000,335,11057939,12285,0,1764558013,13045.908725979993,938.6641946700038,53325.20852832001 2025-12-01,03:00:15.000,335,11057878,12085,0,1764558014,13046.104078969998,14.854560780004249,53325.257438160006 2025-12-01,03:00:16.000,335,11057853,12685,0,1764558015,13046.31964088999,476.92503227999987,53325.25045104001 2025-12-01,03:00:17.000,335,11057930,12245,0,1764558016,13046.48804864,476.9673270600033,53325.29936088001 2025-12-01,03:00:18.000,335,11057891,12365,0,1764558017,13046.676665319996,15.108329460003006,53325.285386640004 2025-12-01,03:00:19.000,335,11057892,12405,0,1764558018,13046.905699859992,15.19996815000195,53325.33429648 2025-12-01,03:00:20.000,335,11057936,12325,0,1764558019,13047.107789159993,939.1576337700026,53325.32730936001 2025-12-01,03:00:21.000,335,11057870,12245,0,1764558020,13047.363768939998,477.22109574000206,53325.37621920001 2025-12-01,03:00:22.000,335,11057833,12205,0,1764558021,13047.511967759994,477.30568530000164,53325.453077520004 2025-12-01,03:00:23.000,335,11057955,12125,0,1764558022,13047.66016657999,477.3902748600012,53325.474038880006 2025-12-01,03:00:24.000,335,11057922,12565,0,1764558023,13047.82857433,477.3902748600012,53325.50897448 2025-12-01,03:00:25.000,335,11057856,12245,0,1764558024,13047.983509459991,15.524228130001575,53325.49500024001 2025-12-01,03:00:26.000,335,11057892,12325,0,1764558025,13048.077817799996,15.538326390000293,53325.50198736 2025-12-01,03:00:27.000,335,11057924,12285,0,1764558026,13048.172126140002,477.45371703000274,53325.58583280001 2025-12-01,03:00:28.000,335,11057938,12085,0,1764558027,13048.313588650002,15.488982480004779,53325.61378128001 2025-12-01,03:00:29.000,335,11057907,12165,0,1764558028,13048.367479129993,939.4325498399994,53325.71858808 2025-12-01,03:00:30.000,335,11057879,12325,0,1764558029,13048.441578539998,15.531277260000934,53325.74653656 2025-12-01,03:00:31.000,335,11057838,12325,0,1764558030,13048.508941639993,477.439618770004,53325.76749792 2025-12-01,03:00:32.000,335,11057892,12165,0,1764558031,13048.549359499993,1401.3479404800019,53325.83038200001 2025-12-01,03:00:33.000,335,11057924,12285,0,1764558032,13048.589777359994,477.425520509998,53325.858330480005 2025-12-01,03:00:34.000,335,11057897,12205,0,1764558033,13048.636931529989,939.2915672399977,53325.92121456001 2025-12-01,03:00:35.000,335,11057896,12125,0,1764558034,13048.663876769999,477.3620783400038,53325.94916304001 2025-12-01,03:00:36.000,335,11057833,12165,0,1764558035,13048.670613079994,939.2633707200002,53325.97012440001 2025-12-01,03:00:37.000,335,11057896,12125,0,1764558036,13048.704294629999,1401.185810490002,53325.99807288001 2025-12-01,03:00:38.000,335,11057965,12125,0,1764558037,13048.67734938999,477.2774887800042,53326.00506 2025-12-01,03:00:39.000,335,11057855,12485,0,1764558038,13048.636931529989,477.2140466100027,53326.04698272001 2025-12-01,03:00:40.000,335,11057849,12405,0,1764558039,13048.663876769999,477.15765357000055,53326.03300848 2025-12-01,03:00:41.000,335,11057853,12245,0,1764558040,13048.636931529989,939.0800933400023,53326.01204712 2025-12-01,03:00:42.000,335,11057863,12165,0,1764558041,13048.603249979999,15.15767336999852,53326.01204712 2025-12-01,03:00:43.000,335,11057891,12285,0,1764558042,13048.596513669989,477.09421139999904,53326.06794408001 2025-12-01,03:00:44.000,335,11057895,12605,0,1764558043,13048.576304739989,15.101280330003647,53326.00506 2025-12-01,03:00:45.000,335,11057878,12245,0,1764558044,13048.535886879989,477.0660148800016,53326.06095696 2025-12-01,03:00:46.000,335,11057912,12485,0,1764558045,13048.495469019988,15.122427720001724,53326.06794408001 2025-12-01,03:00:47.000,335,11057857,12245,0,1764558046,13048.481996399998,477.07306401000096,53326.026021360005 2025-12-01,03:00:48.000,335,11057845,12125,0,1764558047,13048.475260089988,477.1506044400012,53326.04698272001 2025-12-01,03:00:49.000,335,11057865,12485,0,1764558048,13048.448314849993,477.15765357000055,53326.06095696 2025-12-01,03:00:50.000,335,11057860,12245,0,1764558049,13048.421369609998,1401.12941745,53326.05396984 2025-12-01,03:00:51.000,335,11057889,12245,0,1764558050,13048.448314849993,477.199948350004,53326.06095696 2025-12-01,03:00:52.000,335,11057904,12205,0,1764558051,13048.434842229988,15.277508580002177,53326.03300848 2025-12-01,03:00:53.000,335,11057893,12125,0,1764558052,13048.448314849993,1401.185810490002,53326.0399956 2025-12-01,03:00:54.000,335,11057878,12125,0,1764558053,13048.481996399998,15.3902946599992,53326.074931200004 2025-12-01,03:00:55.000,335,11057878,12325,0,1764558054,13048.515677949988,477.3268326899997,53326.026021360005 2025-12-01,03:00:56.000,335,11057898,12285,0,1764558055,13048.556095809989,15.3902946599992,53326.04698272001 2025-12-01,03:00:57.000,335,11057881,12485,0,1764558056,13048.596513669989,15.355049010002404,53326.06794408001 2025-12-01,03:00:58.000,335,11057889,12125,0,1764558057,13048.623458909999,939.2633707200002,53326.05396984 2025-12-01,03:00:59.000,335,11057877,12365,0,1764558058,13048.690822009994,15.376196400000481,53326.1098668 2025-12-01,03:01:00.000,335,11057851,12285,0,1764558059,13048.690822009994,15.38324552999984,53326.15178952 2025-12-01,03:01:01.000,335,11057857,12125,0,1764558060,13048.744712489999,15.340950750003685,53326.13082816 2025-12-01,03:01:02.000,335,11057862,12325,0,1764558061,13048.76492142,477.2351940000008,53326.11685392001 2025-12-01,03:01:03.000,335,11057867,12125,0,1764558062,13048.82554821,15.24931206000474,53326.16576376001 2025-12-01,03:01:04.000,335,11057825,12325,0,1764558063,13048.82554821,15.20701728000131,53326.16576376001 2025-12-01,03:01:05.000,335,11057864,12205,0,1764558064,13048.852493449995,477.10830965999776,53326.13781528001 2025-12-01,03:01:06.000,335,11057861,12365,0,1764558065,13048.87943868999,939.0377985599989,53326.15178952 2025-12-01,03:01:07.000,335,11057863,12325,0,1764558066,13048.92659286,477.0519166200029,53326.16576376001 2025-12-01,03:01:08.000,335,11057897,12285,0,1764558067,13048.90638393,15.080132939998293,53326.22166072 2025-12-01,03:01:09.000,335,11057873,12205,0,1764558068,13048.933329169995,15.009641640004702,53326.20069936 2025-12-01,03:01:10.000,335,11057883,12365,0,1764558069,13048.94680179,15.009641640004702,53326.18672512001 2025-12-01,03:01:11.000,335,11057894,12485,0,1764558070,13048.96027440999,15.016690770004061,53326.179738 2025-12-01,03:01:12.000,335,11057886,12245,0,1764558071,13048.89964761999,476.92503227999987,53326.13781528001 2025-12-01,03:01:13.000,335,11057818,12445,0,1764558072,13048.92659286,476.981425320002,53326.179738 2025-12-01,03:01:14.000,335,11057884,12285,0,1764558073,13048.892911309995,476.981425320002,53326.193712240005 2025-12-01,03:01:15.000,335,11057839,12125,0,1764558074,13048.872702379995,476.9673270600033,53326.18672512001 2025-12-01,03:01:16.000,335,11057852,12365,0,1764558075,13048.86596607,476.9884744500014,53326.18672512001 2025-12-01,03:01:17.000,335,11057872,12245,0,1764558076,13048.852493449995,15.087182069997652,53326.22864784 2025-12-01,03:01:18.000,335,11057860,11965,0,1764558077,13048.82554821,477.0519166200029,53326.15178952 2025-12-01,03:01:19.000,335,11057846,12325,0,1764558078,13048.76492142,477.09421139999904,53326.193712240005 2025-12-01,03:01:20.000,335,11057882,12245,0,1764558079,13048.704294629999,477.1506044400012,53326.20768648 2025-12-01,03:01:21.000,335,11057857,12325,0,1764558080,13048.690822009994,15.20701728000131,53326.16576376001 2025-12-01,03:01:22.000,335,11057869,12365,0,1764558081,13048.623458909999,15.235213799998746,53326.18672512001 2025-12-01,03:01:23.000,335,11057898,12325,0,1764558082,13048.603249979999,15.298655970000254,53326.20069936 2025-12-01,03:01:24.000,335,11057883,12445,0,1764558083,13048.535886879989,15.355049010002404,53326.22864784 2025-12-01,03:01:25.000,335,11057891,12285,0,1764558084,13048.434842229988,477.3338818199991,53326.22864784 2025-12-01,03:01:26.000,335,11057907,12245,0,1764558085,13048.354006510002,15.42554031000327,53326.2496092 2025-12-01,03:01:27.000,335,11057877,12285,0,1764558086,13048.293379720002,15.474884219998785,53326.20768648 2025-12-01,03:01:28.000,335,11057846,12525,0,1764558087,13048.178862449997,1401.404333520004,53326.25659632001 2025-12-01,03:01:29.000,335,11057853,12205,0,1764558088,13048.124971969992,15.580621170003724,53326.23563496001 2025-12-01,03:01:30.000,335,11057823,12285,0,1764558089,13048.071081490001,939.4959920100009,53326.28454480001 2025-12-01,03:01:31.000,335,11057903,12285,0,1764558090,13048.071081490001,15.637014209998597,53326.312493280006 2025-12-01,03:01:32.000,335,11057880,12325,0,1764558091,13048.010454700001,1401.5594143800045,53326.3194804 2025-12-01,03:01:33.000,335,11057885,12285,0,1764558092,13048.017191009996,15.735702030004177,53326.3194804 2025-12-01,03:01:34.000,335,11057904,12365,0,1764558093,13047.983509459991,15.78504593999969,53326.34044176 2025-12-01,03:01:35.000,335,11057927,12205,0,1764558094,13047.976773149996,15.813242460004403,53326.34742888 2025-12-01,03:01:36.000,335,11057846,12365,0,1764558095,13047.963300529991,477.81322265999916,53326.37537736 2025-12-01,03:01:37.000,335,11057887,12125,0,1764558096,13047.996982079996,477.9048613499981,53326.36839024 2025-12-01,03:01:38.000,335,11057906,12085,0,1764558097,13047.983509459991,16.01061810000101,53326.410312960004 2025-12-01,03:01:39.000,335,11057937,12165,0,1764558098,13048.077817799996,478.0317456900011,53326.47319704001 2025-12-01,03:01:40.000,335,11057898,12205,0,1764558099,13048.091290420001,940.0528732800012,53326.44524856 2025-12-01,03:01:41.000,335,11057868,12285,0,1764558100,13048.111499350001,16.207993740004895,53326.51511976 2025-12-01,03:01:42.000,335,11057918,12205,0,1764558101,13048.151917210002,16.29258330000448,53326.53608112 2025-12-01,03:01:43.000,335,11057886,12125,0,1764558102,13048.226016619992,478.33485828000266,53326.57101672001 2025-12-01,03:01:44.000,335,11057857,12325,0,1764558103,13048.279907099997,16.447664159997657,53326.53608112 2025-12-01,03:01:45.000,335,11057922,12445,0,1764558104,13048.354006510002,478.4899391400031,53326.57101672001 2025-12-01,03:01:46.000,335,11057875,12365,0,1764558105,13048.428105919993,478.5886269600014,53326.58499096 2025-12-01,03:01:47.000,335,11057850,12285,0,1764558106,13048.529150569993,478.6238726099982,53326.6339008 2025-12-01,03:01:48.000,335,11057912,12285,0,1764558107,13048.603249979999,478.75075695000123,53326.626913680004 2025-12-01,03:01:49.000,335,11057901,12445,0,1764558108,13048.690822009994,478.89173955000297,53326.71075912 2025-12-01,03:01:50.000,335,11057916,12325,0,1764558109,13048.77839403999,478.9410834599985,53326.73870760001 2025-12-01,03:01:51.000,335,11057913,12365,0,1764558110,13048.85922975999,17.00454542999796,53326.71075912 2025-12-01,03:01:52.000,335,11057883,12485,0,1764558111,13048.98721965,17.12438064000162,53326.745694720004 2025-12-01,03:01:53.000,335,11057884,12085,0,1764558112,13049.04784644,17.201921070001845,53326.815565920006 2025-12-01,03:01:54.000,335,11057883,12565,0,1764558113,13049.162363709991,17.321756279998226,53326.80857880001 2025-12-01,03:01:55.000,335,11057900,12725,0,1764558114,13049.276880979996,17.364051060001657,53326.82954016 2025-12-01,03:01:56.000,335,11057927,12245,0,1764558115,13049.404870869992,17.427493230003165,53326.864475760005 2025-12-01,03:01:57.000,335,11057882,12285,0,1764558116,13049.519388139997,17.50503366000339,53326.913385600004 2025-12-01,03:01:58.000,335,11057964,12285,0,1764558117,13049.627169099993,941.4838466700021,53326.94133408 2025-12-01,03:01:59.000,335,11057866,12485,0,1764558118,13049.761895299998,17.603721480001695,53326.95530832001 2025-12-01,03:02:00.000,335,11057941,12285,0,1764558119,13049.89662149999,479.58255428999837,53326.96928256 2025-12-01,03:02:01.000,335,11057883,12205,0,1764558120,13049.99766614999,17.617819740000414,53326.983256800006 2025-12-01,03:02:02.000,335,11057884,12205,0,1764558121,13050.15933758999,17.64601625999785,53326.962295440004 2025-12-01,03:02:03.000,335,11057878,12445,0,1764558122,13050.294063789996,17.68831104000128,53327.01120528 2025-12-01,03:02:04.000,335,11057890,12285,0,1764558123,13050.415317369996,17.69536017000064,53327.06011512 2025-12-01,03:02:05.000,335,11057965,12085,0,1764558124,13050.590461430002,17.73765495000407,53327.081076480004 2025-12-01,03:02:06.000,335,11057873,12445,0,1764558125,13050.718451319997,17.73765495000407,53327.129986320004 2025-12-01,03:02:07.000,335,11057852,12445,0,1764558126,13050.853177520003,17.730605820004712,53327.12299920001 2025-12-01,03:02:08.000,335,11057905,12285,0,1764558127,13050.994640029989,17.723556689998077,53327.19287040001 2025-12-01,03:02:09.000,335,11057898,12205,0,1764558128,13051.082212059999,17.723556689998077,53327.248767360004 2025-12-01,03:02:10.000,335,11057908,12285,0,1764558129,13051.210201949994,17.74470408000343,53327.29069008001 2025-12-01,03:02:11.000,335,11057895,12405,0,1764558130,13051.311246599995,17.75880234000215,53327.38850976001 2025-12-01,03:02:12.000,335,11057947,12205,0,1764558131,13051.42576387,17.779949730000226,53327.44440672 2025-12-01,03:02:13.000,335,11057855,12165,0,1764558132,13051.493126969996,479.8081264499997,53327.47934232001 2025-12-01,03:02:14.000,335,11057888,12365,0,1764558133,13051.573962689996,17.86453928999981,53327.45838096001 2025-12-01,03:02:15.000,335,11057873,12245,0,1764558134,13051.648062100001,17.92093233000196,53327.52825216001 2025-12-01,03:02:16.000,335,11057954,12325,0,1764558135,13051.715425199996,17.949128849999397,53327.605110480006 2025-12-01,03:02:17.000,335,11057938,12245,0,1764558136,13051.809733540002,18.033718409998983,53327.68895592 2025-12-01,03:02:18.000,335,11057943,12405,0,1764558137,13051.863624019992,18.160602750002,53327.73786576 2025-12-01,03:02:19.000,335,11057907,12365,0,1764558138,13051.910778190002,18.216995790004148,53327.84267256001 2025-12-01,03:02:20.000,335,11057908,12525,0,1764558139,13051.944459739992,18.33683100000053,53327.84267256001 2025-12-01,03:02:21.000,335,11057929,12365,0,1764558140,13052.018559149998,18.435518819998833,53327.89856952 2025-12-01,03:02:22.000,335,11057944,12085,0,1764558141,13052.038768079998,18.541255770003772,53327.97542784 2025-12-01,03:02:23.000,335,11057908,12325,0,1764558142,13052.079185939998,18.61174707000464,53327.968440720004 2025-12-01,03:02:24.000,335,11057955,12165,0,1764558143,13052.106131179993,18.703385760003584,53328.12215736 2025-12-01,03:02:25.000,335,11057951,12325,0,1764558144,13052.119603799998,18.823220969999966,53328.10119600001 2025-12-01,03:02:26.000,335,11057881,12285,0,1764558145,13052.133076419988,18.90781052999955,53328.18504144 2025-12-01,03:02:27.000,335,11057929,12485,0,1764558146,13052.153285349988,19.006498349997855,53328.254912640004 2025-12-01,03:02:28.000,335,11057883,12645,0,1764558147,13052.213912139989,19.08403877999808,53328.28984824 2025-12-01,03:02:29.000,335,11057913,12245,0,1764558148,13052.220648449998,19.14043182000023,53328.36670656001 2025-12-01,03:02:30.000,335,11057892,12245,0,1764558149,13052.267802619994,19.175677470004302,53328.35273232 2025-12-01,03:02:31.000,335,11057909,12245,0,1764558150,13052.294747859989,19.232070509999176,53328.3806808 2025-12-01,03:02:32.000,335,11057942,12205,0,1764558151,13052.368847269994,19.337807460004115,53328.443564880006 2025-12-01,03:02:33.000,335,11057893,12205,0,1764558152,13052.449682989994,19.31666006999876,53328.450552 2025-12-01,03:02:34.000,335,11057908,12125,0,1764558153,13052.45641929999,19.38010224000027,53328.50644896 2025-12-01,03:02:35.000,335,11057915,12165,0,1764558154,13052.54399133,19.401249629998347,53328.471513360004 2025-12-01,03:02:36.000,335,11057919,12205,0,1764558155,13052.64503598,19.42944615000306,53328.53439744001 2025-12-01,03:02:37.000,335,11057969,12285,0,1764558156,13052.70566277,19.478790059998573,53328.5204232 2025-12-01,03:02:38.000,335,11057927,12485,0,1764558157,13052.80670742,19.492888320004568,53328.541384560005 2025-12-01,03:02:39.000,335,11057923,12285,0,1764558158,13052.860597899991,19.514035710002645,53328.63221712001 2025-12-01,03:02:40.000,335,11057939,12205,0,1764558159,13052.981851479992,19.535183100000722,53328.63221712001 2025-12-01,03:02:41.000,335,11057933,12485,0,1764558160,13053.069423510002,19.59862527000223,53328.68112696001 2025-12-01,03:02:42.000,335,11057940,12285,0,1764558161,13053.150259230002,19.60567440000159,53328.72304968 2025-12-01,03:02:43.000,335,11057936,12165,0,1764558162,13053.237831259998,19.626821789999667,53328.73702392 2025-12-01,03:02:44.000,335,11057940,12285,0,1764558163,13053.311930669988,19.647969179997745,53328.82086936001 2025-12-01,03:02:45.000,335,11057950,12245,0,1764558164,13053.426447939994,19.66206744000374,53328.85580496 2025-12-01,03:02:46.000,335,11057918,12125,0,1764558165,13053.514019969989,19.718460479998612,53328.876766320005 2025-12-01,03:02:47.000,335,11057913,12365,0,1764558166,13053.547701519994,19.739607870003965,53328.91170192 2025-12-01,03:02:48.000,335,11057939,12165,0,1764558167,13053.601591999999,19.7678043900014,53328.96759888001 2025-12-01,03:02:49.000,335,11057955,12245,0,1764558168,13053.67569140999,19.81714830000419,53328.93965040001 2025-12-01,03:02:50.000,335,11057908,12285,0,1764558169,13053.70263665,19.803050039998197,53329.00253448 2025-12-01,03:02:51.000,335,11057953,12525,0,1764558170,13053.67569140999,19.852393950000987,53329.044457200005 2025-12-01,03:02:52.000,335,11057923,12165,0,1764558171,13053.709372959995,19.873541339999065,53329.044457200005 2025-12-01,03:02:53.000,335,11057931,12205,0,1764558172,13053.749790819995,19.859443080000347,53329.06541856001 2025-12-01,03:02:54.000,335,11057868,12125,0,1764558173,13053.69590033999,19.880590469998424,53329.10734128001 2025-12-01,03:02:55.000,335,11057866,12285,0,1764558174,13053.72284558,19.915836120002496,53329.07240568 2025-12-01,03:02:56.000,335,11057905,12245,0,1764558175,13053.689164029995,19.915836120002496,53329.10734128001 2025-12-01,03:02:57.000,335,11057921,12725,0,1764558176,13053.689164029995,19.887639599997783,53329.142276880004 2025-12-01,03:02:58.000,335,11057874,12285,0,1764558177,13053.61506461999,19.880590469998424,53329.10035416 2025-12-01,03:02:59.000,335,11057859,12205,0,1764558178,13053.581383069999,19.894688730004418,53329.10734128001 2025-12-01,03:03:00.000,335,11057910,12325,0,1764558179,13053.527492589994,19.901737860003777,53329.06541856001 2025-12-01,03:03:01.000,335,11057942,12325,0,1764558180,13053.493811039989,19.859443080000347,53329.149264 2025-12-01,03:03:02.000,335,11057974,12085,0,1764558181,13053.460129489999,19.880590469998424,53329.0793928 2025-12-01,03:03:03.000,335,11057901,12445,0,1764558182,13053.412975319989,19.887639599997783,53329.03747008001 2025-12-01,03:03:04.000,335,11057942,12285,0,1764558183,13053.419711629998,19.84534482000163,53329.06541856001 2025-12-01,03:03:05.000,335,11057917,12125,0,1764558184,13053.406239009993,19.859443080000347,53329.0095216 2025-12-01,03:03:06.000,335,11057904,12205,0,1764558185,13053.399502699998,19.79600090999884,53328.96759888001 2025-12-01,03:03:07.000,335,11057934,12685,0,1764558186,13053.433184249989,19.84534482000163,53329.0095216 2025-12-01,03:03:08.000,335,11057897,12005,0,1764558187,13053.460129489999,19.760755260002043,53328.96061176 2025-12-01,03:03:09.000,335,11057893,12285,0,1764558188,13053.419711629998,19.79600090999884,53328.89772768001 2025-12-01,03:03:10.000,335,11057920,12165,0,1764558189,13053.446656869994,19.711411349999253,53328.86279208 2025-12-01,03:03:11.000,335,11057922,12045,0,1764558190,13053.466865799994,19.739607870003965,53328.85580496 2025-12-01,03:03:12.000,335,11057898,12645,0,1764558191,13053.500547349999,19.66206744000374,53328.876766320005 2025-12-01,03:03:13.000,335,11057913,12405,0,1764558192,13053.500547349999,19.640920049998385,53328.8348436 2025-12-01,03:03:14.000,335,11057931,12325,0,1764558193,13053.500547349999,19.626821789999667,53328.806895120004 2025-12-01,03:03:15.000,335,11057920,11965,0,1764558194,13053.487074729994,19.584527010003512,53328.73003680001 2025-12-01,03:03:16.000,335,11057911,12125,0,1764558195,13053.514019969989,19.54928135999944,53328.74401104 2025-12-01,03:03:17.000,335,11057919,12565,0,1764558196,13053.500547349999,19.514035710002645,53328.73003680001 2025-12-01,03:03:18.000,335,11057917,12165,0,1764558197,13053.514019969989,19.478790059998573,53328.709075440005 2025-12-01,03:03:19.000,335,11057953,12325,0,1764558198,13053.487074729994,19.43649528000242,53328.73003680001 2025-12-01,03:03:20.000,335,11057911,12285,0,1764558199,13053.500547349999,19.401249629998347,53328.71606256 2025-12-01,03:03:21.000,335,11057929,12285,0,1764558200,13053.473602109989,19.394200499998988,53328.70208832001 2025-12-01,03:03:22.000,335,11057873,12245,0,1764558201,13053.412975319989,19.38715136999963,53328.59728152 2025-12-01,03:03:23.000,335,11057913,12325,0,1764558202,13053.392766389989,19.457642670000496,53328.64619136 2025-12-01,03:03:24.000,335,11057932,12485,0,1764558203,13053.365821149993,19.41534789000434,53328.64619136 2025-12-01,03:03:25.000,335,11057894,12245,0,1764558204,13053.325403289993,19.408298759997706,53328.611255760006 2025-12-01,03:03:26.000,335,11057875,12445,0,1764558205,13053.325403289993,19.443544410001778,53328.64619136 2025-12-01,03:03:27.000,335,11057948,12445,0,1764558206,13053.258040189998,19.464691799999855,53328.65317848001 2025-12-01,03:03:28.000,335,11057882,12365,0,1764558207,13053.150259230002,19.485839189997932,53328.59728152 2025-12-01,03:03:29.000,335,11057869,12365,0,1764558208,13053.096368749997,19.492888320004568,53328.61824288 2025-12-01,03:03:30.000,335,11057916,12285,0,1764558209,13053.002060409992,19.485839189997932,53328.639204240004 2025-12-01,03:03:31.000,335,11057896,12245,0,1764558210,13052.934697309996,19.485839189997932,53328.60426864001 2025-12-01,03:03:32.000,335,11057891,12285,0,1764558211,13052.853861589996,19.443544410001778,53328.58330728001 2025-12-01,03:03:33.000,335,11057899,12645,0,1764558212,13052.773025869996,19.43649528000242,53328.54837168 2025-12-01,03:03:34.000,335,11057895,12205,0,1764558213,13052.712399079996,19.401249629998347,53328.53439744001 2025-12-01,03:03:35.000,335,11057855,12405,0,1764558214,13052.64503598,19.309610939999402,53328.422603520004 2025-12-01,03:03:36.000,335,11057923,12365,0,1764558215,13052.510309779995,19.217972250000457,53328.471513360004 2025-12-01,03:03:37.000,335,11057910,12205,0,1764558216,13052.389056199994,19.14748094999959,53328.40862928 2025-12-01,03:03:38.000,335,11057886,12525,0,1764558217,13052.301484169999,19.048793130001286,53328.38766792 2025-12-01,03:03:39.000,335,11057921,12045,0,1764558218,13052.220648449998,19.02764574000321,53328.373693680005 2025-12-01,03:03:40.000,335,11057895,12445,0,1764558219,13052.133076419988,18.950105310002982,53328.324783840006 2025-12-01,03:03:41.000,335,11057858,12245,0,1764558220,13052.032031770003,18.844368359998043,53328.24792552001 2025-12-01,03:03:42.000,335,11057880,12165,0,1764558221,13051.904041879992,18.816171840000607,53328.206002800005 2025-12-01,03:03:43.000,335,11057882,12125,0,1764558222,13051.863624019992,18.7527296699991,53328.136131600004 2025-12-01,03:03:44.000,335,11057923,12325,0,1764558223,13051.749106750001,18.73863141000038,53328.08023464001 2025-12-01,03:03:45.000,335,11057895,12245,0,1764558224,13051.708688890001,18.68223836999823,53328.12215736 2025-12-01,03:03:46.000,335,11057868,12125,0,1764558225,13051.675007339996,18.661090980000154,53328.05228616 2025-12-01,03:03:47.000,335,11057833,12245,0,1764558226,13051.594171619996,18.654041850000795,53328.02433768 2025-12-01,03:03:48.000,335,11057947,12325,0,1764558227,13051.553753759996,18.675189239998872,53327.98241496001 2025-12-01,03:03:49.000,335,11057853,12245,0,1764558228,13051.54028113999,18.689287500004866,53327.9963892 2025-12-01,03:03:50.000,335,11057864,12325,0,1764558229,13051.49986327999,18.73158228000102,53327.968440720004 2025-12-01,03:03:51.000,335,11057869,12285,0,1764558230,13051.49986327999,18.79502445000253,53327.989402080006 2025-12-01,03:03:52.000,335,11057846,12365,0,1764558231,13051.47965434999,18.865515750003397,53328.03132480001 2025-12-01,03:03:53.000,335,11057903,12245,0,1764558232,13051.493126969996,18.950105310002982,53327.94747936 2025-12-01,03:03:54.000,335,11057837,12405,0,1764558233,13051.493126969996,19.01354748000449,53327.93350512001 2025-12-01,03:03:55.000,335,11057844,12565,0,1764558234,13051.49986327999,19.091087910004717,53327.940492240006 2025-12-01,03:03:56.000,335,11057897,12245,0,1764558235,13051.54028113999,19.210923120001098,53327.97542784 2025-12-01,03:03:57.000,335,11057847,12285,0,1764558236,13051.533544829996,19.246168769997894,53327.989402080006 2025-12-01,03:03:58.000,335,11057931,12365,0,1764558237,13051.54701745,19.351905720002833,53327.94747936 2025-12-01,03:03:59.000,335,11057874,12285,0,1764558238,13051.621116859991,19.37305311000091,53327.94747936 2025-12-01,03:04:00.000,335,11057886,12245,0,1764558239,13051.614380549996,19.457642670000496,53328.02433768 2025-12-01,03:04:01.000,335,11057865,12405,0,1764558240,13051.634589479996,19.408298759997706,53328.01036344001 2025-12-01,03:04:02.000,335,11057856,12205,0,1764558241,13051.675007339996,19.38010224000027,53327.968440720004 2025-12-01,03:04:03.000,335,11057917,12325,0,1764558242,13051.62785317,19.443544410001778,53327.98241496001 2025-12-01,03:04:04.000,335,11057891,12245,0,1764558243,13051.641325789991,19.394200499998988,53327.98241496001 2025-12-01,03:04:05.000,335,11057864,12285,0,1764558244,13051.614380549996,19.38715136999963,53327.93350512001 2025-12-01,03:04:06.000,335,11057876,12405,0,1764558245,13051.580698999991,19.358954850002192,53327.98241496001 2025-12-01,03:04:07.000,335,11057832,12445,0,1764558246,13051.56722638,19.295512680000684,53328.01735056 2025-12-01,03:04:09.000,335,11057930,12125,0,1764558248,13051.452709109995,19.18977573000302,53327.93350512001 2025-12-01,03:04:10.000,335,11057869,12285,0,1764558249,13051.33819183999,19.126333560001513,53327.89158240001 2025-12-01,03:04:11.000,335,11057914,12125,0,1764558250,13051.30451029,19.076989649998723,53327.926518 2025-12-01,03:04:12.000,335,11057878,12365,0,1764558251,13051.22367457,19.02764574000321,53327.88459528 2025-12-01,03:04:13.000,335,11057890,12125,0,1764558252,13051.15631146999,18.943056180003623,53327.84965968 2025-12-01,03:04:14.000,335,11057832,12245,0,1764558253,13051.055266819989,18.91485965999891,53327.86363392001 2025-12-01,03:04:15.000,335,11057872,12165,0,1764558254,13050.974431099989,18.879614010002115,53327.84965968 2025-12-01,03:04:16.000,335,11057904,12285,0,1764558255,13050.859913829998,18.79502445000253,53327.82869832 2025-12-01,03:04:17.000,335,11057883,12485,0,1764558256,13050.799287039998,18.766827929997817,53327.84965968 2025-12-01,03:04:18.000,335,11057941,12285,0,1764558257,13050.651088220002,18.74568053999974,53327.77978848 2025-12-01,03:04:19.000,335,11057875,12405,0,1764558258,13050.583725119992,18.74568053999974,53327.7867756 2025-12-01,03:04:20.000,335,11057968,12085,0,1764558259,13050.455735229996,18.703385760003584,53327.772801360006 2025-12-01,03:04:21.000,335,11057877,12325,0,1764558260,13050.32100902999,18.710434890002944,53327.7169044 2025-12-01,03:04:22.000,335,11057834,12245,0,1764558261,13050.21996437999,18.710434890002944,53327.75882712 2025-12-01,03:04:23.000,335,11057886,12165,0,1764558262,13050.051556629995,18.710434890002944,53327.64004608 2025-12-01,03:04:24.000,335,11057915,12045,0,1764558263,13049.923566739999,18.703385760003584,53327.66799456 2025-12-01,03:04:25.000,335,11057862,12245,0,1764558264,13049.782104229998,18.710434890002944,53327.64703320001 2025-12-01,03:04:26.000,335,11057919,12285,0,1764558265,13049.667586959993,18.724533150001662,53327.605110480006 2025-12-01,03:04:27.000,335,11057830,12125,0,1764558266,13049.499179209997,18.724533150001662,53327.57716200001 2025-12-01,03:04:28.000,335,11057901,12045,0,1764558267,13049.364453009992,18.724533150001662,53327.50729080001 2025-12-01,03:04:29.000,335,11057851,12245,0,1764558268,13049.270144670001,18.78797532000317,53327.52825216001 2025-12-01,03:04:30.000,335,11057886,12205,0,1764558269,13049.14889109,18.7527296699991,53327.47934232001 2025-12-01,03:04:31.000,335,11057871,12245,0,1764558270,13049.054582749995,18.724533150001662,53327.45838096001 2025-12-01,03:04:32.000,335,11057875,12085,0,1764558271,13048.89964761999,18.78092619000381,53327.402484 2025-12-01,03:04:33.000,335,11057858,12365,0,1764558272,13048.812075589994,18.74568053999974,53327.36056128001 2025-12-01,03:04:34.000,335,11057869,12245,0,1764558273,13048.690822009994,18.773877060004452,53327.34658704 2025-12-01,03:04:35.000,335,11057904,12605,0,1764558274,13048.630195219994,18.78797532000317,53327.269728720006 2025-12-01,03:04:36.000,335,11057891,12245,0,1764558275,13048.542623189998,18.7527296699991,53327.21383176 2025-12-01,03:04:37.000,335,11057880,12285,0,1764558276,13048.448314849993,18.766827929997817,53327.18588328 2025-12-01,03:04:38.000,335,11057871,12165,0,1764558277,13048.387688059993,18.78797532000317,53327.16492192 2025-12-01,03:04:39.000,335,11057851,12285,0,1764558278,13048.320324959997,18.759778799998458,53327.12299920001 2025-12-01,03:04:40.000,335,11057842,12285,0,1764558279,13048.266434479992,18.74568053999974,53327.03915376 2025-12-01,03:04:41.000,335,11057872,12165,0,1764558280,13048.279907099997,18.766827929997817,53327.03915376 2025-12-01,03:04:42.000,335,11057856,12245,0,1764558281,13048.246225549992,18.78092619000381,53326.99723104 2025-12-01,03:04:43.000,335,11057888,12365,0,1764558282,13048.178862449997,18.823220969999966,53326.9483212 2025-12-01,03:04:44.000,335,11057886,12165,0,1764558283,13048.104763039992,18.844368359998043,53326.97626968001 2025-12-01,03:04:45.000,335,11057892,12365,0,1764558284,13048.084554109992,18.858466620004037,53326.89941136 2025-12-01,03:04:46.000,335,11057926,12245,0,1764558285,13048.057608869996,18.830270099999325,53326.864475760005 2025-12-01,03:04:47.000,335,11057872,12365,0,1764558286,13047.996982079996,18.865515750003397,53326.85748864001 2025-12-01,03:04:48.000,335,11057881,12205,0,1764558287,13047.922882669991,18.858466620004037,53326.864475760005 2025-12-01,03:04:49.000,335,11057871,12125,0,1764558288,13047.84204694999,18.85141749000468,53326.78063032 2025-12-01,03:04:50.000,335,11057875,12405,0,1764558289,13047.72079336999,18.79502445000253,53326.703772 2025-12-01,03:04:51.000,335,11057899,12405,0,1764558290,13047.613012409995,18.74568053999974,53326.696784880005 2025-12-01,03:04:52.000,335,11057885,12645,0,1764558291,13047.471549899994,18.68223836999823,53326.626913680004 2025-12-01,03:04:53.000,335,11057909,12365,0,1764558292,13047.377241559989,18.56945229000121,53326.55704248 2025-12-01,03:04:54.000,335,11057882,12285,0,1764558293,13047.255987979988,18.449617080004828,53326.50114552001 2025-12-01,03:04:55.000,335,11057855,12325,0,1764558294,13047.121261779997,18.365027519997966,53326.43826144 2025-12-01,03:04:56.000,335,11057846,12365,0,1764558295,13046.993271890002,18.224044920003507,53326.36839024 2025-12-01,03:04:57.000,335,11057895,12405,0,1764558296,13046.804655209991,18.10420970999985,53326.291531920004 2025-12-01,03:04:58.000,335,11057858,12325,0,1764558297,13046.64298376999,17.98437450000347,53326.22166072 2025-12-01,03:04:59.000,335,11057862,12405,0,1764558298,13046.48131232999,17.87158841999917,53326.13781528001 2025-12-01,03:05:00.000,335,11057885,12205,0,1764558299,13046.3263772,17.73765495000407,53326.04698272001 2025-12-01,03:05:01.000,335,11057874,12405,0,1764558300,13046.131024209993,17.63896712999849,53326.01204712 2025-12-01,03:05:02.000,335,11057893,12285,0,1764558301,13045.955880150002,479.4909155999994,53325.956150160004 2025-12-01,03:05:03.000,335,11057901,12245,0,1764558302,13045.726845609992,1865.300529690001,53325.89326608 2025-12-01,03:05:04.000,335,11057905,12285,0,1764558303,13045.571910480001,17.32880541000486,53325.81640776 2025-12-01,03:05:05.000,335,11057865,12125,0,1764558304,13045.36982118,479.20895040000323,53325.75352368001 2025-12-01,03:05:06.000,335,11057858,12245,0,1764558305,13045.22162235999,1403.0890755900036,53325.66967824 2025-12-01,03:05:07.000,335,11057887,12325,0,1764558306,13045.046478299999,479.0820660600002,53325.54391008001 2025-12-01,03:05:08.000,335,11057923,12205,0,1764558307,13044.884806859998,940.9904075700033,53325.50198736 2025-12-01,03:05:09.000,335,11057887,12285,0,1764558308,13044.729871729993,17.046840210001392,53325.404167680004 2025-12-01,03:05:10.000,335,11057887,12445,0,1764558309,13044.534518740002,478.9340343299991,53325.33429648 2025-12-01,03:05:11.000,335,11057824,12365,0,1764558310,13044.372847300001,478.89173955000297,53325.32730936001 2025-12-01,03:05:12.000,335,11057896,12365,0,1764558311,13044.24485740999,478.89173955000297,53325.285386640004 2025-12-01,03:05:13.000,335,11057928,12445,0,1764558312,13044.096658589995,16.89175935000094,53325.138657120006 2025-12-01,03:05:14.000,335,11057909,12205,0,1764558313,13043.955196079994,478.8846904200036,53325.14564424 2025-12-01,03:05:15.000,335,11057875,12245,0,1764558314,13043.84067880999,16.905857609999657,53325.05481168 2025-12-01,03:05:16.000,335,11057853,12125,0,1764558315,13043.699216299989,16.948152390003088,53325.08276016001 2025-12-01,03:05:17.000,335,11057886,12765,0,1764558316,13043.571226409993,16.969299780001165,53325.0268632 2025-12-01,03:05:18.000,335,11057864,12205,0,1764558317,13043.470181759993,478.9692799800032,53324.92904352 2025-12-01,03:05:19.000,335,11057900,12285,0,1764558318,13043.396082350002,479.00452563,53324.91506928001 2025-12-01,03:05:20.000,335,11057898,12325,0,1764558319,13043.268092459992,1402.8846508200004,53324.89410792001 2025-12-01,03:05:21.000,335,11057850,12245,0,1764558320,13043.220938289996,17.06798759999947,53324.87314656001 2025-12-01,03:05:22.000,335,11057878,12325,0,1764558321,13043.167047809991,479.09616431999893,53324.86615944 2025-12-01,03:05:23.000,335,11057878,12245,0,1764558322,13043.099684709996,1864.9833188400007,53324.803275360006 2025-12-01,03:05:24.000,335,11057933,12365,0,1764558323,13043.05253054,479.12436084000365,53324.78930112 2025-12-01,03:05:25.000,335,11057872,12125,0,1764558324,13043.039057919996,941.1243410399984,53324.77532688001 2025-12-01,03:05:26.000,335,11057872,12645,0,1764558325,13042.998640059996,17.216019330000563,53324.74039128 2025-12-01,03:05:27.000,335,11057923,12285,0,1764558326,13042.97169482,479.1948521400045,53324.7124428 2025-12-01,03:05:28.000,335,11057953,12325,0,1764558327,13042.97169482,941.1807340800005,53324.6425716 2025-12-01,03:05:29.000,335,11057904,12325,0,1764558328,13042.92454064999,17.33585454000422,53324.62161024 2025-12-01,03:05:30.000,335,11057899,12165,0,1764558329,13042.92454064999,17.364051060001657,53324.64955872 2025-12-01,03:05:31.000,335,11057876,12205,0,1764558330,13042.94474957999,17.420444100003806,53324.614623120004 2025-12-01,03:05:32.000,335,11057869,12285,0,1764558331,13042.96495850999,479.3922277800011,53324.565713280004 2025-12-01,03:05:33.000,335,11057879,12325,0,1764558332,13042.98516743999,17.448640620001242,53324.586674640006 2025-12-01,03:05:34.000,335,11057864,12405,0,1764558333,13043.00537636999,17.51913192000211,53324.55872616001 2025-12-01,03:05:35.000,335,11057842,12365,0,1764558334,13043.086212089991,17.50503366000339,53324.55872616001 2025-12-01,03:05:36.000,335,11057872,12325,0,1764558335,13043.086212089991,479.462719080002,53324.53776480001 2025-12-01,03:05:37.000,335,11057872,12125,0,1764558336,13043.140102569996,479.5120629900048,53324.50981632001 2025-12-01,03:05:38.000,335,11057894,12365,0,1764558337,13043.207465669992,479.51911212000414,53324.516803440005 2025-12-01,03:05:39.000,335,11057902,12205,0,1764558338,13043.227674599992,17.52618105000147,53324.46090648001 2025-12-01,03:05:40.000,335,11057873,12325,0,1764558339,13043.295037700002,941.3851588500038,53324.446932240004 2025-12-01,03:05:41.000,335,11057891,12365,0,1764558340,13043.342191869997,17.392247579999093,53324.42597088 2025-12-01,03:05:42.000,335,11057899,12325,0,1764558341,13043.375873420002,17.34995280000294,53324.398022400004 2025-12-01,03:05:43.000,335,11057825,12365,0,1764558342,13043.423027589997,479.2653434399981,53324.39103528001 2025-12-01,03:05:44.000,335,11057922,12285,0,1764558343,13043.449972829992,17.166675419997773,53324.31417696 2025-12-01,03:05:45.000,335,11057860,12285,0,1764558344,13043.463445449997,940.9904075700033,53324.29321560001 2025-12-01,03:05:46.000,335,11057891,12165,0,1764558345,13043.476918070002,16.990447169999243,53324.23731864 2025-12-01,03:05:47.000,335,11057917,12125,0,1764558346,13043.483654379997,16.948152390003088,53324.25828 2025-12-01,03:05:48.000,335,11057854,12325,0,1764558347,13043.497127000002,1402.7225208300006,53324.15347320001 2025-12-01,03:05:49.000,335,11057921,12285,0,1764558348,13043.490390689993,16.771924140004558,53324.14648608 2025-12-01,03:05:50.000,335,11057905,12245,0,1764558349,13043.497127000002,16.70143284000369,53324.09757624 2025-12-01,03:05:51.000,335,11057937,12485,0,1764558350,13043.463445449997,478.4969882700025,53324.062640640004 2025-12-01,03:05:52.000,335,11057875,12285,0,1764558351,13043.483654379997,16.497008070000447,53324.02770504 2025-12-01,03:05:53.000,335,11057898,12205,0,1764558352,13043.510599619993,478.3771530599988,53324.013730800005 2025-12-01,03:05:54.000,335,11057870,12205,0,1764558353,13043.476918070002,16.320779820001917,53323.964820960005 2025-12-01,03:05:55.000,335,11057913,12165,0,1764558354,13043.423027589997,478.20797393999965,53323.92988536 2025-12-01,03:05:56.000,335,11057859,12285,0,1764558355,13043.456709140002,940.0810697999987,53323.90193688 2025-12-01,03:05:57.000,335,11057904,12285,0,1764558356,13043.463445449997,940.0810697999987,53323.86700128001 2025-12-01,03:05:58.000,335,11057824,12405,0,1764558357,13043.476918070002,478.0669913399979,53323.797130080005 2025-12-01,03:05:59.000,335,11057906,12485,0,1764558358,13043.470181759993,16.038814619998448,53323.797130080005 2025-12-01,03:06:00.000,335,11057889,12245,0,1764558359,13043.423027589997,939.9259889399982,53323.78315584 2025-12-01,03:06:01.000,335,11057887,12325,0,1764558360,13043.409554969992,15.982421580003574,53323.71328464 2025-12-01,03:06:02.000,335,11057952,12245,0,1764558361,13043.375873420002,15.947175929999503,53323.734246 2025-12-01,03:06:03.000,335,11057838,12125,0,1764558362,13043.402818659997,15.926028540001425,53323.72027176001 2025-12-01,03:06:04.000,335,11057912,12285,0,1764558363,13043.369137109992,15.918979410002066,53323.65040056001 2025-12-01,03:06:05.000,335,11057863,12525,0,1764558364,13043.389346039992,15.876684629998636,53323.65040056001 2025-12-01,03:06:06.000,335,11057883,12645,0,1764558365,13043.409554969992,15.897832020003989,53323.68533616 2025-12-01,03:06:07.000,335,11057892,12485,0,1764558366,13043.375873420002,15.918979410002066,53323.64341344 2025-12-01,03:06:08.000,335,11057917,12245,0,1764558367,13043.402818659997,477.8202717899985,53323.60149072001 2025-12-01,03:06:09.000,335,11057885,12245,0,1764558368,13043.382609729997,477.8343700500045,53323.5945036 2025-12-01,03:06:10.000,335,11057925,12405,0,1764558369,13043.382609729997,939.7920554700031,53323.60149072001 2025-12-01,03:06:11.000,335,11057873,12085,0,1764558370,13043.375873420002,15.89078289000463,53323.5945036 2025-12-01,03:06:12.000,335,11057906,12125,0,1764558371,13043.382609729997,15.918979410002066,53323.62245208001 2025-12-01,03:06:13.000,335,11057886,12365,0,1764558372,13043.369137109992,477.9048613499981,53323.63642632 2025-12-01,03:06:14.000,335,11057917,12245,0,1764558373,13043.389346039992,939.8695959000033,53323.58751648 2025-12-01,03:06:15.000,335,11057902,12485,0,1764558374,13043.375873420002,15.989470710002934,53323.6643748 2025-12-01,03:06:16.000,335,11057863,12285,0,1764558375,13043.396082350002,477.97535264999897,53323.62245208001 2025-12-01,03:06:17.000,335,11057873,12405,0,1764558376,13043.409554969992,16.02471635999973,53323.64341344 2025-12-01,03:06:18.000,335,11057845,12365,0,1764558377,13043.396082350002,478.0317456900011,53323.64341344 2025-12-01,03:06:19.000,335,11057875,12285,0,1764558378,13043.456709140002,939.9894311099997,53323.63642632 2025-12-01,03:06:20.000,335,11057859,12205,0,1764558379,13043.490390689993,478.1163352500007,53323.63642632 2025-12-01,03:06:21.000,335,11057906,12085,0,1764558380,13043.524072239998,478.0669913399979,53323.61546496 2025-12-01,03:06:22.000,335,11057925,12245,0,1764558381,13043.598171649988,16.165698960001464,53323.67136192001 2025-12-01,03:06:23.000,335,11057873,12205,0,1764558382,13043.631853199993,478.1163352500007,53323.629439200005 2025-12-01,03:06:24.000,335,11057933,12205,0,1764558383,13043.685743679998,478.1515809000048,53323.64341344 2025-12-01,03:06:25.000,335,11057918,12485,0,1764558384,13043.759843089989,16.24323939000169,53323.629439200005 2025-12-01,03:06:26.000,335,11057845,12205,0,1764558385,13043.773315709994,478.19387568000093,53323.72027176001 2025-12-01,03:06:27.000,335,11057888,12285,0,1764558386,13043.854151429994,940.2079541400017,53323.727258880004 2025-12-01,03:06:28.000,335,11057885,12565,0,1764558387,13043.90804191,478.2784652400005,53323.72027176001 2025-12-01,03:06:29.000,335,11057966,12285,0,1764558388,13044.00235024999,16.334878080000635,53323.734246 2025-12-01,03:06:30.000,335,11057951,12205,0,1764558389,13044.076449659995,478.2502687200031,53323.72027176001 2025-12-01,03:06:31.000,335,11057894,12285,0,1764558390,13044.10339489999,478.2784652400005,53323.692323279996 2025-12-01,03:06:32.000,335,11057929,12445,0,1764558391,13044.170758,16.348976339999354,53323.74123312001 2025-12-01,03:06:33.000,335,11057897,12445,0,1764558392,13044.258330029996,940.2784454400025,53323.76918160001 2025-12-01,03:06:34.000,335,11057898,12125,0,1764558393,13044.318956819996,478.2643669800018,53323.78315584 2025-12-01,03:06:35.000,335,11057930,12205,0,1764558394,13044.359374679996,478.27141611000116,53323.74123312001 2025-12-01,03:06:36.000,335,11057902,12205,0,1764558395,13044.433474090001,16.264386779999768,53323.75520736 2025-12-01,03:06:37.000,335,11057911,12325,0,1764558396,13044.460419329997,16.18684634999954,53323.734246 2025-12-01,03:06:38.000,335,11057883,12285,0,1764558397,13044.500837189997,16.151600700002746,53323.692323279996 2025-12-01,03:06:39.000,335,11057917,12285,0,1764558398,13044.534518740002,16.08110940000188,53323.70629752 2025-12-01,03:06:40.000,335,11057923,12805,0,1764558399,13044.554727670002,478.01059830000304,53323.70629752 2025-12-01,03:06:41.000,335,11057922,12285,0,1764558400,13044.601881839997,477.9824017799983,53323.734246 2025-12-01,03:06:42.000,335,11057900,12405,0,1764558401,13044.608618149992,1401.8766252300047,53323.72027176001 2025-12-01,03:06:43.000,335,11057919,12525,0,1764558402,13044.622090769997,15.947175929999503,53323.69931040001 2025-12-01,03:06:44.000,335,11057916,12125,0,1764558403,13044.628827079992,15.911930280002707,53323.727258880004 2025-12-01,03:06:45.000,335,11057900,12325,0,1764558404,13044.682717559997,15.876684629998636,53323.70629752 2025-12-01,03:06:46.000,335,11057871,12365,0,1764558405,13044.662508629997,939.7427115600003,53323.71328464 2025-12-01,03:06:47.000,335,11057898,12165,0,1764558406,13044.689453869993,15.799144199998409,53323.70629752 2025-12-01,03:06:48.000,335,11057902,12165,0,1764558407,13044.642299699997,15.756849420002254,53323.692323279996 2025-12-01,03:06:49.000,335,11057874,12325,0,1764558408,13044.669244939992,15.693407250000746,53323.71328464 2025-12-01,03:06:50.000,335,11057912,12285,0,1764558409,13044.669244939992,15.637014209998597,53323.71328464 2025-12-01,03:06:51.000,335,11057858,12325,0,1764558410,13044.642299699997,15.60881769000116,53323.74123312001 2025-12-01,03:06:52.000,335,11057910,12285,0,1764558411,13044.601881839997,15.61586682000052,53323.74123312001 2025-12-01,03:06:53.000,335,11057901,12125,0,1764558412,13044.581672909997,15.538326390000293,53323.74123312001 2025-12-01,03:06:54.000,335,11057902,12125,0,1764558413,13044.568200289992,477.425520509998,53323.74123312001 2025-12-01,03:06:55.000,335,11057891,12405,0,1764558414,13044.568200289992,477.40437311999995,53323.748220240006 2025-12-01,03:06:56.000,335,11057908,12165,0,1764558415,13044.581672909997,15.43258944000263,53323.727258880004 2025-12-01,03:06:57.000,335,11057858,12285,0,1764558416,13044.554727670002,477.36912747000315,53323.68533616 2025-12-01,03:06:58.000,335,11057895,12285,0,1764558417,13044.568200289992,477.3479800799978,53323.69931040001 2025-12-01,03:06:59.000,335,11057879,12445,0,1764558418,13044.588409219992,477.3268326899997,53323.71328464 2025-12-01,03:07:00.000,335,11057902,12525,0,1764558419,13044.588409219992,15.369147270001122,53323.68533616 2025-12-01,03:07:01.000,335,11057882,12605,0,1764558420,13044.662508629997,477.30568530000164,53323.75520736 2025-12-01,03:07:02.000,335,11057865,12205,0,1764558421,13044.655772320002,15.369147270001122,53323.76918160001 2025-12-01,03:07:03.000,335,11057862,12485,0,1764558422,13044.729871729993,477.3338818199991,53323.75520736 2025-12-01,03:07:04.000,335,11057864,12125,0,1764558423,13044.797234829988,15.38324552999984,53323.76219448 2025-12-01,03:07:05.000,335,11057886,12245,0,1764558424,13044.851125309993,939.3479602799998,53323.79014296001 2025-12-01,03:07:06.000,335,11057899,12125,0,1764558425,13044.884806859998,477.3973239900006,53323.81809144001 2025-12-01,03:07:07.000,335,11057890,12445,0,1764558426,13044.985851509999,477.38322573000187,53323.86700128001 2025-12-01,03:07:08.000,335,11057906,12285,0,1764558427,13045.03974198999,15.488982480004779,53323.8739884 2025-12-01,03:07:09.000,335,11057871,12605,0,1764558428,13045.16773188,477.5242083300036,53323.92289824 2025-12-01,03:07:10.000,335,11057872,12325,0,1764558429,13045.22835867,477.5383065900023,53323.95783384001 2025-12-01,03:07:11.000,335,11057863,12285,0,1764558430,13045.30919439,15.587670300003083,53323.9787952 2025-12-01,03:07:12.000,335,11057870,12005,0,1764558431,13045.41023904,15.637014209998597,53323.99975656 2025-12-01,03:07:13.000,335,11057910,12565,0,1764558432,13045.47086583,15.65816160000395,53324.0486664 2025-12-01,03:07:14.000,335,11057886,12365,0,1764558433,13045.55170155,477.6581417999987,53324.0486664 2025-12-01,03:07:15.000,335,11057926,12205,0,1764558434,13045.625800959991,477.6722400600047,53324.062640640004 2025-12-01,03:07:16.000,335,11057952,12165,0,1764558435,13045.693164060001,477.6581417999987,53324.1185376 2025-12-01,03:07:17.000,335,11057891,12205,0,1764558436,13045.767263469992,477.6581417999987,53324.09058912 2025-12-01,03:07:18.000,335,11057826,12245,0,1764558437,13045.807681329992,477.65109266999934,53324.19539592 2025-12-01,03:07:19.000,335,11057863,12525,0,1764558438,13045.888517049993,477.56650310999976,53324.111550480004 2025-12-01,03:07:20.000,335,11057905,12485,0,1764558439,13045.928934909993,477.5453557200017,53324.14648608 2025-12-01,03:07:21.000,335,11057917,12205,0,1764558440,13045.955880150002,477.51715920000424,53324.13949896 2025-12-01,03:07:22.000,335,11057909,12245,0,1764558441,13045.996298010003,477.43256964000466,53324.17443456001 2025-12-01,03:07:23.000,335,11057870,12365,0,1764558442,13045.989561699993,477.3338818199991,53324.13949896 2025-12-01,03:07:24.000,335,11057896,12445,0,1764558443,13045.982825389998,477.2492922599995,53324.15347320001 2025-12-01,03:07:25.000,335,11057875,12485,0,1764558444,13045.982825389998,477.14355531000183,53324.09058912 2025-12-01,03:07:26.000,335,11057831,12365,0,1764558445,13045.962616459998,477.1012605299984,53324.09757624 2025-12-01,03:07:27.000,335,11057893,12285,0,1764558446,13045.942407529998,476.99552358000074,53324.1185376 2025-12-01,03:07:28.000,335,11057841,12285,0,1764558447,13045.915462290002,476.89683576000243,53324.09058912 2025-12-01,03:07:29.000,335,11057870,12605,0,1764558448,13045.908725979993,14.896855560000404,53324.1185376 2025-12-01,03:07:30.000,335,11057878,12205,0,1764558449,13045.787472399992,476.7770005499988,53324.04167928 2025-12-01,03:07:31.000,335,11057885,12325,0,1764558450,13045.780736089997,476.71355838000454,53324.07661488001 2025-12-01,03:07:32.000,335,11057925,12245,0,1764558451,13045.713372990002,14.713578180002514,53324.04167928 2025-12-01,03:07:33.000,335,11057888,12325,0,1764558452,13045.686427749992,476.57962491000217,53324.04167928 2025-12-01,03:07:34.000,335,11057898,12205,0,1764558453,13045.652746200001,14.678332529998443,53324.062640640004 2025-12-01,03:07:35.000,335,11057911,12285,0,1764558454,13045.632537270001,14.671283399999083,53324.04167928 2025-12-01,03:07:36.000,335,11057831,12085,0,1764558455,13045.592119410001,476.5937231700009,53324.062640640004 2025-12-01,03:07:37.000,335,11057910,12245,0,1764558456,13045.55170155,14.671283399999083,53324.02770504 2025-12-01,03:07:38.000,335,11057859,12325,0,1764558457,13045.538228929996,14.636037750002288,53324.04167928 2025-12-01,03:07:39.000,335,11057896,12445,0,1764558458,13045.51128369,476.6360179500043,53324.07661488001 2025-12-01,03:07:40.000,335,11057923,12325,0,1764558459,13045.518019999996,476.6430670800037,53324.10456336001 2025-12-01,03:07:41.000,335,11057907,12285,0,1764558460,13045.524756309991,476.6924109899992,53324.1884088 2025-12-01,03:07:42.000,335,11057877,12565,0,1764558461,13045.51128369,938.6500964099978,53324.20937016 2025-12-01,03:07:43.000,335,11057908,12205,0,1764558462,13045.585383099991,14.819315130000177,53324.22334440001 2025-12-01,03:07:44.000,335,11057890,12485,0,1764558463,13045.585383099991,14.939150340003835,53324.25828 2025-12-01,03:07:45.000,335,11057888,12245,0,1764558464,13045.625800959991,938.8263246600036,53324.29321560001 2025-12-01,03:07:46.000,335,11057906,12245,0,1764558465,13045.659482509996,476.94617966999795,53324.33513832 2025-12-01,03:07:47.000,335,11057852,12445,0,1764558466,13045.686427749992,938.9884546500034,53324.42597088 2025-12-01,03:07:48.000,335,11057899,12405,0,1764558467,13045.753790850002,477.0801131400003,53324.446932240004 2025-12-01,03:07:49.000,335,11057945,12165,0,1764558468,13045.821153949997,15.20701728000131,53324.49584208 2025-12-01,03:07:50.000,335,11057900,12245,0,1764558469,13045.875044430002,15.242262929998105,53324.48186784 2025-12-01,03:07:51.000,335,11057904,12325,0,1764558470,13045.955880150002,15.312754229998973,53324.614623120004 2025-12-01,03:07:52.000,335,11057892,12405,0,1764558471,13045.949143839993,477.30568530000164,53324.60763600001 2025-12-01,03:07:53.000,335,11057904,12565,0,1764558472,13046.036715869988,15.38324552999984,53324.684494320005 2025-12-01,03:07:54.000,335,11057858,12285,0,1764558473,13046.056924799988,477.439618770004,53324.782314000004 2025-12-01,03:07:55.000,335,11057896,12365,0,1764558474,13046.097342659988,939.3973041900026,53324.78930112 2025-12-01,03:07:56.000,335,11057867,12205,0,1764558475,13046.104078969998,15.538326390000293,53324.87314656001 2025-12-01,03:07:57.000,335,11057915,12245,0,1764558476,13046.124287899998,15.61586682000052,53324.92904352 2025-12-01,03:07:58.000,335,11057891,12285,0,1764558477,13046.184914689999,15.60881769000116,53325.00590184 2025-12-01,03:07:59.000,335,11057907,12285,0,1764558478,13046.164705759998,477.60174876000383,53325.04083744001 2025-12-01,03:08:00.000,335,11057907,12365,0,1764558479,13046.198387309989,477.6369944100006,53325.07577304 2025-12-01,03:08:01.000,335,11057892,12325,0,1764558480,13046.191650999994,15.742751160003536,53325.1666056 2025-12-01,03:08:02.000,335,11057881,12165,0,1764558481,13046.198387309989,477.6933874500028,53325.21551544 2025-12-01,03:08:03.000,335,11057930,12045,0,1764558482,13046.164705759998,15.763898550001613,53325.25045104001 2025-12-01,03:08:04.000,335,11057924,12365,0,1764558483,13046.137760519989,15.78504593999969,53325.25045104001 2025-12-01,03:08:05.000,335,11057899,12365,0,1764558484,13046.151233139994,477.7850261400017,53325.31333512 2025-12-01,03:08:06.000,335,11057891,12285,0,1764558485,13046.144496829998,477.7920752700011,53325.32730936001 2025-12-01,03:08:07.000,335,11057895,12285,0,1764558486,13046.124287899998,15.897832020003989,53325.39019344 2025-12-01,03:08:08.000,335,11057887,12125,0,1764558487,13046.083870039998,15.940126800000144,53325.453077520004 2025-12-01,03:08:09.000,335,11057893,12365,0,1764558488,13046.050188489993,478.0035491700037,53325.453077520004 2025-12-01,03:08:10.000,335,11057909,12125,0,1764558489,13046.063661109998,478.05994220999855,53325.51596160001 2025-12-01,03:08:11.000,335,11057865,12285,0,1764558490,13046.029979559993,940.0528732800012,53325.49500024001 2025-12-01,03:08:12.000,335,11057901,12485,0,1764558491,13046.050188489993,478.1515809000048,53325.571858560004 2025-12-01,03:08:13.000,335,11057863,12245,0,1764558492,13046.056924799988,478.19387568000093,53325.59980704 2025-12-01,03:08:14.000,335,11057928,12365,0,1764558493,13046.097342659988,16.25733765000041,53325.61378128001 2025-12-01,03:08:15.000,335,11057901,12405,0,1764558494,13046.097342659988,478.25731785000244,53325.61378128001 2025-12-01,03:08:16.000,335,11057864,12245,0,1764558495,13046.178178379989,16.348976339999354,53325.67666536 2025-12-01,03:08:17.000,335,11057917,12205,0,1764558496,13046.211859929994,16.43356589999894,53325.67666536 2025-12-01,03:08:18.000,335,11057818,12125,0,1764558497,13046.218596239989,16.47586068000237,53325.71858808 2025-12-01,03:08:19.000,335,11057917,12365,0,1764558498,13046.31964088999,16.504057199999806,53325.74653656 2025-12-01,03:08:20.000,335,11057940,12725,0,1764558499,13046.353322439994,1864.419388440001,53325.78147216001 2025-12-01,03:08:21.000,335,11057907,12445,0,1764558500,13046.40047660999,16.59569588999875,53325.83736912 2025-12-01,03:08:22.000,335,11057895,12125,0,1764558501,13046.48131232999,16.637990670002182,53325.788459280004 2025-12-01,03:08:23.000,335,11057862,12285,0,1764558502,13046.58909329,16.65913806000026,53325.788459280004 2025-12-01,03:08:24.000,335,11057904,12205,0,1764558503,13046.595829599995,16.69438371000433,53325.84435624 2025-12-01,03:08:25.000,335,11057874,12445,0,1764558504,13046.723819489991,940.7013932400005,53325.8653176 2025-12-01,03:08:26.000,335,11057923,12365,0,1764558505,13046.818127829996,478.7719043399993,53325.92121456001 2025-12-01,03:08:27.000,335,11057931,12165,0,1764558506,13046.872018310001,16.87766109000222,53325.9351888 2025-12-01,03:08:28.000,335,11057891,12165,0,1764558507,13046.946117719992,16.912906739999016,53325.98409864 2025-12-01,03:08:29.000,335,11057904,12325,0,1764558508,13047.040426059997,478.9058378100017,53326.074931200004 2025-12-01,03:08:30.000,335,11057906,12285,0,1764558509,13047.101052849997,16.969299780001165,53326.08191832 2025-12-01,03:08:31.000,335,11057887,12285,0,1764558510,13047.134734400002,478.8987886800023,53326.08191832 2025-12-01,03:08:32.000,335,11057930,12445,0,1764558511,13047.215570119988,478.8987886800023,53326.15178952 2025-12-01,03:08:33.000,335,11057923,12325,0,1764558512,13047.276196909988,16.990447169999243,53326.18672512001 2025-12-01,03:08:34.000,335,11057877,12085,0,1764558513,13047.303142149998,940.9058180100037,53326.15178952 2025-12-01,03:08:35.000,335,11057866,12365,0,1764558514,13047.357032629989,940.877621489999,53326.25659632001 2025-12-01,03:08:36.000,335,11057957,12205,0,1764558515,13047.357032629989,16.94110326000373,53326.28454480001 2025-12-01,03:08:37.000,335,11057887,12365,0,1764558516,13047.330087389993,478.91288694000104,53326.27755768 2025-12-01,03:08:38.000,335,11057864,12165,0,1764558517,13047.350296319994,478.86354302999825,53326.25659632001 2025-12-01,03:08:39.000,335,11057972,12365,0,1764558518,13047.350296319994,940.8423758400022,53326.36839024 2025-12-01,03:08:40.000,335,11057908,12325,0,1764558519,13047.377241559989,478.7719043399993,53326.35441600001 2025-12-01,03:08:41.000,335,11057901,12325,0,1764558520,13047.303142149998,478.76485520999995,53326.41730008 2025-12-01,03:08:42.000,335,11057909,12125,0,1764558521,13047.269460599993,16.750776749999204,53326.410312960004 2025-12-01,03:08:43.000,335,11057868,12405,0,1764558522,13047.255987979988,478.6873147799997,53326.3893516 2025-12-01,03:08:44.000,335,11057908,12285,0,1764558523,13047.195361190003,940.6309019399996,53326.41730008 2025-12-01,03:08:45.000,335,11057848,12325,0,1764558524,13047.188624879993,478.6097743499995,53326.50114552001 2025-12-01,03:08:46.000,335,11057881,12205,0,1764558525,13047.161679639998,16.581597630000033,53326.431274320006 2025-12-01,03:08:47.000,335,11057916,12165,0,1764558526,13047.114525470002,16.588646759999392,53326.44524856 2025-12-01,03:08:48.000,335,11057889,12365,0,1764558527,13047.087580229992,16.581597630000033,53326.41730008 2025-12-01,03:08:49.000,335,11057851,12525,0,1764558528,13047.087580229992,16.574548500000674,53326.53608112 2025-12-01,03:08:50.000,335,11057940,12445,0,1764558529,13047.040426059997,16.581597630000033,53326.54306824 2025-12-01,03:08:51.000,335,11057908,12085,0,1764558530,13046.966326649992,16.53225372000452,53326.4941584 2025-12-01,03:08:52.000,335,11057926,12365,0,1764558531,13046.993271890002,16.546351980003237,53326.480184160006 2025-12-01,03:08:53.000,335,11057914,12205,0,1764558532,13046.919172479997,16.574548500000674,53326.51511976 2025-12-01,03:08:54.000,335,11057885,12325,0,1764558533,13046.925908789992,478.5745287000027,53326.53608112 2025-12-01,03:08:55.000,335,11057923,12205,0,1764558534,13046.932645100002,16.680285449998337,53326.57101672001 2025-12-01,03:08:56.000,335,11057913,12325,0,1764558535,13046.925908789992,16.71553110000241,53326.59197808001 2025-12-01,03:08:57.000,335,11057907,12485,0,1764558536,13046.912436170001,16.750776749999204,53326.61992656001 2025-12-01,03:08:58.000,335,11057889,12245,0,1764558537,13046.925908789992,478.76485520999995,53326.5640296 2025-12-01,03:08:59.000,335,11057982,12325,0,1764558538,13046.939381409997,16.863562830003502,53326.55005536001 2025-12-01,03:09:00.000,335,11057912,12125,0,1764558539,13046.932645100002,16.905857609999657,53326.6339008 2025-12-01,03:09:01.000,335,11057919,12245,0,1764558540,13046.966326649992,16.919955869998375,53326.626913680004 2025-12-01,03:09:02.000,335,11057928,12285,0,1764558541,13046.979799269997,478.96223085000383,53326.66184928 2025-12-01,03:09:03.000,335,11057931,12365,0,1764558542,13047.033689750002,479.01157475999935,53326.64088792001 2025-12-01,03:09:04.000,335,11057943,12365,0,1764558543,13047.020217129997,17.082085859998188,53326.696784880005 2025-12-01,03:09:05.000,335,11057969,12645,0,1764558544,13047.087580229992,17.09618412000418,53326.703772 2025-12-01,03:09:06.000,335,11057939,12725,0,1764558545,13047.101052849997,17.12438064000162,53326.73870760001 2025-12-01,03:09:07.000,335,11057962,12205,0,1764558546,13047.141470709998,479.1032134499983,53326.696784880005 2025-12-01,03:09:08.000,335,11057939,12125,0,1764558547,13047.195361190003,17.11733151000226,53326.71774624001 2025-12-01,03:09:09.000,335,11057957,12285,0,1764558548,13047.249251669993,17.138478900000337,53326.7736432 2025-12-01,03:09:10.000,335,11057867,12325,0,1764558549,13047.269460599993,479.1032134499983,53326.75966896001 2025-12-01,03:09:11.000,335,11057961,12365,0,1764558550,13047.282933219998,17.089134990004823,53326.794604560004 2025-12-01,03:09:12.000,335,11057917,12245,0,1764558551,13047.303142149998,17.06093847000011,53326.80159168 2025-12-01,03:09:13.000,335,11057910,12125,0,1764558552,13047.289669529993,17.046840210001392,53326.766656080006 2025-12-01,03:09:14.000,335,11057917,12165,0,1764558553,13047.242515359998,940.9833584400039,53326.815565920006 2025-12-01,03:09:15.000,335,11057959,12165,0,1764558554,13047.208833809993,16.983398039999884,53326.7736432 2025-12-01,03:09:16.000,335,11057982,12285,0,1764558555,13047.154943330002,940.8282775800035,53326.83652728001 2025-12-01,03:09:17.000,335,11057910,12645,0,1764558556,13047.101052849997,478.8212482500021,53326.82954016 2025-12-01,03:09:18.000,335,11057943,12565,0,1764558557,13047.047162369992,478.786002599998,53326.80159168 2025-12-01,03:09:19.000,335,11057966,12365,0,1764558558,13046.952854030002,478.7225604300038,53326.815565920006 2025-12-01,03:09:20.000,335,11057903,12205,0,1764558559,13046.824864139991,16.70143284000369,53326.745694720004 2025-12-01,03:09:21.000,335,11057894,12285,0,1764558560,13046.75076473,16.637990670002182,53326.745694720004 2025-12-01,03:09:22.000,335,11057924,12325,0,1764558561,13046.636247459996,478.51813566000055,53326.68979776001 2025-12-01,03:09:23.000,335,11057912,12205,0,1764558562,13046.5284665,940.4194280400043,53326.67582352 2025-12-01,03:09:24.000,335,11057908,12645,0,1764558563,13046.434158159995,478.3630548000001,53326.65486216 2025-12-01,03:09:25.000,335,11057920,12325,0,1764558564,13046.353322439994,1402.271376509998,53326.626913680004 2025-12-01,03:09:26.000,335,11057941,12325,0,1764558565,13046.265750409999,16.3066815600032,53326.578003840004 2025-12-01,03:09:27.000,335,11057886,12285,0,1764558566,13046.232068859994,16.313730690002558,53326.626913680004 2025-12-01,03:09:28.000,335,11057901,12285,0,1764558567,13046.124287899998,16.25733765000041,53326.58499096 2025-12-01,03:09:29.000,335,11057975,12325,0,1764558568,13046.016506939988,16.25733765000041,53326.55704248 2025-12-01,03:09:30.000,335,11057942,12245,0,1764558569,13045.949143839993,16.215042870004254,53326.51511976 2025-12-01,03:09:31.000,335,11057929,12285,0,1764558570,13045.901989669997,16.285534169997845,53326.53608112 2025-12-01,03:09:32.000,335,11057952,12365,0,1764558571,13045.841362879997,1402.1726886899996,53326.480184160006 2025-12-01,03:09:33.000,335,11057985,12205,0,1764558572,13045.794208710002,940.2079541400017,53326.480184160006 2025-12-01,03:09:34.000,335,11057940,12125,0,1764558573,13045.807681329992,478.2855143699999,53326.44524856 2025-12-01,03:09:35.000,335,11057975,12605,0,1764558574,13045.800945019997,16.363074599998072,53326.4941584 2025-12-01,03:09:36.000,335,11057875,12405,0,1764558575,13045.780736089997,16.391271120002784,53326.50813264 2025-12-01,03:09:37.000,335,11057893,12285,0,1764558576,13045.780736089997,478.33485828000266,53326.46620992 2025-12-01,03:09:38.000,335,11057942,12205,0,1764558577,13045.780736089997,16.4406150299983,53326.45223568001 2025-12-01,03:09:39.000,335,11057899,12045,0,1764558578,13045.767263469992,16.48290981000173,53326.480184160006 2025-12-01,03:09:40.000,335,11057928,12085,0,1764558579,13045.794208710002,16.546351980003237,53326.48717128 2025-12-01,03:09:41.000,335,11057896,12325,0,1764558580,13045.773999780002,16.546351980003237,53326.480184160006 2025-12-01,03:09:42.000,335,11057889,12285,0,1764558581,13045.800945019997,478.5956760900008,53326.51511976 2025-12-01,03:09:43.000,335,11057941,12125,0,1764558582,13045.760527159997,478.5745287000027,53326.50114552001 2025-12-01,03:09:44.000,335,11057923,12125,0,1764558583,13045.780736089997,940.5886071600034,53326.46620992 2025-12-01,03:09:45.000,335,11057905,12245,0,1764558584,13045.807681329992,940.5815580300041,53326.578003840004 2025-12-01,03:09:46.000,335,11057941,12325,0,1764558585,13045.767263469992,478.6591182600023,53326.529094000005 2025-12-01,03:09:47.000,335,11057929,12325,0,1764558586,13045.787472399992,16.70848197000305,53326.47319704001 2025-12-01,03:09:48.000,335,11057933,12485,0,1764558587,13045.787472399992,478.6943639099991,53326.480184160006 2025-12-01,03:09:49.000,335,11057959,12325,0,1764558588,13045.787472399992,16.71553110000241,53326.45223568001 2025-12-01,03:09:50.000,335,11057980,12365,0,1764558589,13045.773999780002,16.70848197000305,53326.480184160006 2025-12-01,03:09:51.000,335,11057944,12725,0,1764558590,13045.780736089997,16.722580230001768,53326.45223568001 2025-12-01,03:09:52.000,335,11057947,12245,0,1764558591,13045.760527159997,16.736678490000486,53326.43826144 2025-12-01,03:09:53.000,335,11057907,12325,0,1764558592,13045.733581920002,16.71553110000241,53326.44524856 2025-12-01,03:09:54.000,335,11057850,12325,0,1764558593,13045.706636679992,1402.6238330100023,53326.38236448001 2025-12-01,03:09:55.000,335,11057892,12165,0,1764558594,13045.733581920002,16.69438371000433,53326.38236448001 2025-12-01,03:09:56.000,335,11057944,12325,0,1764558595,13045.693164060001,940.637951069999,53326.34742888 2025-12-01,03:09:57.000,335,11057914,12205,0,1764558596,13045.699900369997,478.64502000000357,53326.36839024 2025-12-01,03:09:58.000,335,11057866,12325,0,1764558597,13045.693164060001,478.63092174000485,53326.3194804 2025-12-01,03:09:59.000,335,11057939,12485,0,1764558598,13045.693164060001,940.5533615099994,53326.27057056 2025-12-01,03:10:00.000,335,11057975,12205,0,1764558599,13045.686427749992,478.5745287000027,53326.29851904 2025-12-01,03:10:01.000,335,11057890,12245,0,1764558600,13045.659482509996,16.588646759999392,53326.312493280006 2025-12-01,03:10:02.000,335,11057939,12725,0,1764558601,13045.659482509996,478.58157783000206,53326.25659632001 2025-12-01,03:10:03.000,335,11057905,12285,0,1764558602,13045.632537270001,16.609794150004745,53326.22864784 2025-12-01,03:10:04.000,335,11057942,12645,0,1764558603,13045.565174169991,16.60274501999811,53326.242622080004 2025-12-01,03:10:05.000,335,11057900,12125,0,1764558604,13045.585383099991,478.53223391999927,53326.21467360001 2025-12-01,03:10:06.000,335,11057954,12365,0,1764558605,13045.518019999996,16.525204589997884,53326.21467360001 2025-12-01,03:10:07.000,335,11057890,12405,0,1764558606,13045.48433844999,16.553401110002596,53326.179738 2025-12-01,03:10:08.000,335,11057929,12325,0,1764558607,13045.497811069996,16.567499370001315,53326.123841040004 2025-12-01,03:10:09.000,335,11057932,12405,0,1764558608,13045.49107476,940.4546736900011,53326.13781528001 2025-12-01,03:10:10.000,335,11057879,12365,0,1764558609,13045.518019999996,16.546351980003237,53326.10287968 2025-12-01,03:10:11.000,335,11057926,12325,0,1764558610,13045.504547379991,478.51813566000055,53326.123841040004 2025-12-01,03:10:12.000,335,11057914,12205,0,1764558611,13045.497811069996,478.48289001000376,53326.06794408001 2025-12-01,03:10:13.000,335,11057908,12365,0,1764558612,13045.544965239991,478.4899391400031,53326.095892560006 2025-12-01,03:10:14.000,335,11057911,12805,0,1764558613,13045.578646789996,16.525204589997884,53326.05396984 2025-12-01,03:10:15.000,335,11057904,12285,0,1764558614,13045.632537270001,16.525204589997884,53326.074931200004 2025-12-01,03:10:16.000,335,11057942,12365,0,1764558615,13045.659482509996,940.4687719499998,53326.08191832 2025-12-01,03:10:17.000,335,11057894,12245,0,1764558616,13045.733581920002,478.50403740000183,53326.08890544001 2025-12-01,03:10:18.000,335,11057843,12205,0,1764558617,13045.787472399992,940.4123789099976,53326.095892560006 2025-12-01,03:10:19.000,335,11057858,12685,0,1764558618,13045.800945019997,16.53225372000452,53326.06095696 2025-12-01,03:10:20.000,335,11057845,12245,0,1764558619,13045.908725979993,16.525204589997884,53326.06794408001 2025-12-01,03:10:21.000,335,11057905,12645,0,1764558620,13045.915462290002,16.560450240001956,53326.074931200004 2025-12-01,03:10:22.000,335,11057893,12165,0,1764558621,13046.023243249998,478.5110865300012,53326.08191832 2025-12-01,03:10:23.000,335,11057888,12045,0,1764558622,13046.070397419993,16.567499370001315,53326.05396984 2025-12-01,03:10:24.000,335,11057896,12165,0,1764558623,13046.110815279993,478.560430440004,53326.11685392001 2025-12-01,03:10:25.000,335,11057894,12125,0,1764558624,13046.151233139994,16.623892410003464,53326.026021360005 2025-12-01,03:10:26.000,335,11057876,12245,0,1764558625,13046.198387309989,16.623892410003464,53326.074931200004 2025-12-01,03:10:27.000,335,11057868,12045,0,1764558626,13046.245541479999,16.588646759999392,53326.1098668 2025-12-01,03:10:28.000,335,11057838,12565,0,1764558627,13046.292695649994,16.630941540002823,53326.123841040004 2025-12-01,03:10:29.000,335,11057907,12365,0,1764558628,13046.29943195999,16.59569588999875,53326.1098668 2025-12-01,03:10:30.000,335,11057833,12685,0,1764558629,13046.33984981999,478.6097743499995,53326.13781528001 2025-12-01,03:10:31.000,335,11057865,12365,0,1764558630,13046.312904579994,478.63092174000485,53326.144802400006 2025-12-01,03:10:32.000,335,11057847,12485,0,1764558631,13046.3263772,478.673216520001,53326.13082816 2025-12-01,03:10:33.000,335,11057898,12485,0,1764558632,13046.333113509994,16.729629360001127,53326.095892560006 2025-12-01,03:10:34.000,335,11057904,12205,0,1764558633,13046.31964088999,478.70141303999844,53326.10287968 2025-12-01,03:10:35.000,335,11057864,12405,0,1764558634,13046.312904579994,478.7366586900025,53326.13082816 2025-12-01,03:10:36.000,335,11057888,12365,0,1764558635,13046.31964088999,478.77895346999867,53326.15178952 2025-12-01,03:10:37.000,335,11057875,12285,0,1764558636,13046.272486719994,16.764875009997922,53326.15178952 2025-12-01,03:10:38.000,335,11057957,12205,0,1764558637,13046.238805169989,940.7366388900045,53326.13781528001 2025-12-01,03:10:39.000,335,11057858,12285,0,1764558638,13046.252277789994,16.778973270003917,53326.17275088 2025-12-01,03:10:40.000,335,11057843,12325,0,1764558639,13046.232068859994,16.743727619999845,53326.11685392001 2025-12-01,03:10:41.000,335,11057866,12405,0,1764558640,13046.225332549999,16.750776749999204,53326.17275088 2025-12-01,03:10:42.000,335,11057856,12245,0,1764558641,13046.218596239989,478.7366586900025,53326.15877664 2025-12-01,03:10:43.000,335,11057921,12205,0,1764558642,13046.164705759998,16.757825879998563,53326.144802400006 2025-12-01,03:10:44.000,335,11057904,12205,0,1764558643,13046.110815279993,16.757825879998563,53326.123841040004 2025-12-01,03:10:45.000,335,11057923,12205,0,1764558644,13046.178178379989,478.65206913000293,53326.123841040004 2025-12-01,03:10:46.000,335,11057845,12405,0,1764558645,13046.144496829998,478.65206913000293,53326.11685392001 2025-12-01,03:10:47.000,335,11057911,12245,0,1764558646,13046.164705759998,16.673236319998978,53326.11685392001 2025-12-01,03:10:48.000,335,11057892,12485,0,1764558647,13046.178178379989,478.6238726099982,53326.144802400006 2025-12-01,03:10:49.000,335,11057842,12125,0,1764558648,13046.171442069994,478.60272522000014,53326.08890544001 2025-12-01,03:10:50.000,335,11057903,12205,0,1764558649,13046.157969449989,16.60274501999811,53326.15877664 2025-12-01,03:10:51.000,335,11057898,12005,0,1764558650,13046.164705759998,940.4969684700045,53326.08191832 2025-12-01,03:10:52.000,335,11057890,12565,0,1764558651,13046.151233139994,478.50403740000183,53326.026021360005 2025-12-01,03:10:53.000,335,11057903,12205,0,1764558652,13046.157969449989,478.4758408800044,53326.0399956 2025-12-01,03:10:54.000,335,11057877,12165,0,1764558653,13046.144496829998,16.489958940001088,53326.1098668 2025-12-01,03:10:55.000,335,11057856,12445,0,1764558654,13046.157969449989,16.489958940001088,53326.01204712 2025-12-01,03:10:56.000,335,11057890,11965,0,1764558655,13046.157969449989,16.504057199999806,53325.99807288001 2025-12-01,03:10:57.000,335,11057877,12245,0,1764558656,13046.178178379989,16.454713290004293,53325.96313728 2025-12-01,03:10:58.000,335,11057874,12125,0,1764558657,13046.184914689999,16.447664159997657,53325.96313728 2025-12-01,03:10:59.000,335,11057855,12245,0,1764558658,13046.164705759998,16.454713290004293,53325.9351888 2025-12-01,03:11:00.000,335,11057884,12245,0,1764558659,13046.184914689999,478.3983004500042,53325.91422744 2025-12-01,03:11:01.000,335,11057879,12445,0,1764558660,13046.184914689999,940.3489367400034,53325.928201680006 2025-12-01,03:11:02.000,335,11057844,12365,0,1764558661,13046.164705759998,478.40534958000353,53325.91422744 2025-12-01,03:11:03.000,335,11057892,12325,0,1764558662,13046.151233139994,16.497008070000447,53325.94916304001 2025-12-01,03:11:04.000,335,11057849,12645,0,1764558663,13046.157969449989,478.43354610000097,53325.89326608 2025-12-01,03:11:05.000,335,11057856,12085,0,1764558664,13046.157969449989,16.454713290004293,53325.8653176 2025-12-01,03:11:06.000,335,11057871,12485,0,1764558665,13046.198387309989,16.454713290004293,53325.83736912 2025-12-01,03:11:07.000,335,11057872,12045,0,1764558666,13046.218596239989,478.4617426199984,53325.91422744 2025-12-01,03:11:08.000,335,11057898,12205,0,1764558667,13046.184914689999,478.4899391400031,53325.858330480005 2025-12-01,03:11:09.000,335,11057852,12165,0,1764558668,13046.198387309989,940.4476245600017,53325.89326608 2025-12-01,03:11:10.000,335,11057874,12285,0,1764558669,13046.178178379989,16.525204589997884,53325.907240320004 2025-12-01,03:11:11.000,335,11057816,12125,0,1764558670,13046.205123619999,16.497008070000447,53325.84435624 2025-12-01,03:11:12.000,335,11057842,12245,0,1764558671,13046.198387309989,1402.398260850001,53325.83736912 2025-12-01,03:11:13.000,335,11057917,12325,0,1764558672,13046.178178379989,16.518155459998525,53325.89326608 2025-12-01,03:11:14.000,335,11057871,12325,0,1764558673,13046.218596239989,478.4969882700025,53325.81640776 2025-12-01,03:11:15.000,335,11057911,12205,0,1764558674,13046.205123619999,16.497008070000447,53325.82339488 2025-12-01,03:11:16.000,335,11057903,12405,0,1764558675,13046.218596239989,478.4758408800044,53325.80243352001 2025-12-01,03:11:17.000,335,11057876,12325,0,1764558676,13046.205123619999,478.48289001000376,53325.80243352001 2025-12-01,03:11:18.000,335,11057927,12325,0,1764558677,13046.164705759998,478.46879174999776,53325.84435624 2025-12-01,03:11:19.000,335,11057851,12445,0,1764558678,13046.191650999994,16.46176242000365,53325.81640776 2025-12-01,03:11:20.000,335,11057861,12685,0,1764558679,13046.184914689999,478.4264969700016,53325.82339488 2025-12-01,03:11:21.000,335,11057835,12285,0,1764558680,13046.164705759998,16.504057199999806,53325.83038200001 2025-12-01,03:11:22.000,335,11057845,12685,0,1764558681,13046.151233139994,1402.3700643300035,53325.7954464 2025-12-01,03:11:23.000,335,11057836,12525,0,1764558682,13046.137760519989,16.46176242000365,53325.76749792 2025-12-01,03:11:24.000,335,11057910,12485,0,1764558683,13046.171442069994,1402.3207204200007,53325.7954464 2025-12-01,03:11:25.000,335,11057886,12405,0,1764558684,13046.225332549999,16.405369380001503,53325.809420640006 2025-12-01,03:11:26.000,335,11057879,12125,0,1764558685,13046.198387309989,16.41241851000086,53325.78147216001 2025-12-01,03:11:27.000,335,11057925,12365,0,1764558686,13046.225332549999,16.42651676999958,53325.788459280004 2025-12-01,03:11:28.000,335,11057858,12405,0,1764558687,13046.285959339999,478.3983004500042,53325.81640776 2025-12-01,03:11:29.000,335,11057886,12325,0,1764558688,13046.27922302999,940.3559858700028,53325.809420640006 2025-12-01,03:11:30.000,335,11057808,12405,0,1764558689,13046.306168269999,16.48290981000173,53325.78147216001 2025-12-01,03:11:31.000,335,11057901,12045,0,1764558690,13046.36005874999,16.497008070000447,53325.760510800006 2025-12-01,03:11:32.000,335,11057898,12525,0,1764558691,13046.38700399,940.4546736900011,53325.80243352001 2025-12-01,03:11:33.000,335,11057924,12365,0,1764558692,13046.42742185,16.588646759999392,53325.809420640006 2025-12-01,03:11:34.000,335,11057908,12165,0,1764558693,13046.46110339999,16.623892410003464,53325.77448504 2025-12-01,03:11:35.000,335,11057830,12445,0,1764558694,13046.5284665,16.673236319998978,53325.83736912 2025-12-01,03:11:36.000,335,11057882,12565,0,1764558695,13046.5284665,478.66616739000165,53325.83038200001 2025-12-01,03:11:37.000,335,11057862,12085,0,1764558696,13046.575620669995,940.6590984600043,53325.84435624 2025-12-01,03:11:38.000,335,11057903,12245,0,1764558697,13046.58235697999,16.757825879998563,53325.83736912 2025-12-01,03:11:39.000,335,11057913,12245,0,1764558698,13046.616038529995,478.786002599998,53325.87929184001 2025-12-01,03:11:40.000,335,11057899,12325,0,1764558699,13046.64972008,478.8071499900034,53325.858330480005 2025-12-01,03:11:41.000,335,11057883,12485,0,1764558700,13046.656456389996,478.800100860004,53325.89326608 2025-12-01,03:11:42.000,335,11057863,12365,0,1764558701,13046.66319269999,478.87764129000425,53325.858330480005 2025-12-01,03:11:43.000,335,11057901,12205,0,1764558702,13046.71034687,478.82829738000146,53325.88627896 2025-12-01,03:11:44.000,335,11057871,12285,0,1764558703,13046.703610559991,16.898808480000298,53325.858330480005 2025-12-01,03:11:45.000,335,11057837,12645,0,1764558704,13046.71034687,16.87061196000286,53325.87230472 2025-12-01,03:11:46.000,335,11057867,12325,0,1764558705,13046.7305558,16.814218920000712,53325.84435624 2025-12-01,03:11:47.000,335,11057843,12325,0,1764558706,13046.757501039996,16.764875009997922,53325.84435624 2025-12-01,03:11:48.000,335,11057873,12445,0,1764558707,13046.77097366,478.70141303999844,53325.858330480005 2025-12-01,03:11:49.000,335,11057824,12125,0,1764558708,13046.824864139991,16.722580230001768,53325.809420640006 2025-12-01,03:11:50.000,335,11057861,12365,0,1764558709,13046.845073069991,478.66616739000165,53325.81640776 2025-12-01,03:11:51.000,335,11057896,12365,0,1764558710,13046.885490929992,16.65913806000026,53325.81640776 2025-12-01,03:11:52.000,335,11057874,12285,0,1764558711,13046.952854030002,478.5956760900008,53325.81640776 2025-12-01,03:11:53.000,335,11057934,12285,0,1764558712,13046.932645100002,478.5745287000027,53325.81640776 2025-12-01,03:11:54.000,335,11057895,12765,0,1764558713,13046.973062960002,478.56747957000334,53325.858330480005 2025-12-01,03:11:55.000,335,11057892,12285,0,1764558714,13047.000008199997,16.539302850003878,53325.78147216001 2025-12-01,03:11:56.000,335,11057905,12205,0,1764558715,13047.006744509992,16.525204589997884,53325.77448504 2025-12-01,03:11:57.000,335,11057866,12405,0,1764558716,13047.053898680002,940.433526300003,53325.788459280004 2025-12-01,03:11:58.000,335,11057882,12325,0,1764558717,13047.047162369992,940.433526300003,53325.76749792 2025-12-01,03:11:59.000,335,11057901,12285,0,1764558718,13047.114525470002,478.4758408800044,53325.7255752 2025-12-01,03:12:00.000,335,11057846,12405,0,1764558719,13047.114525470002,16.46881155000301,53325.7255752 2025-12-01,03:12:01.000,335,11057903,12325,0,1764558720,13047.154943330002,16.46176242000365,53325.75352368001 2025-12-01,03:12:02.000,335,11057891,12325,0,1764558721,13047.114525470002,16.46176242000365,53325.74653656 2025-12-01,03:12:03.000,335,11057929,12405,0,1764558722,13047.141470709998,16.497008070000447,53325.739549440004 2025-12-01,03:12:04.000,335,11057895,12285,0,1764558723,13047.141470709998,478.4617426199984,53325.75352368001 2025-12-01,03:12:05.000,335,11057928,12405,0,1764558724,13047.141470709998,16.489958940001088,53325.73256232001 2025-12-01,03:12:06.000,335,11057922,12605,0,1764558725,13047.154943330002,478.4123987100029,53325.74653656 2025-12-01,03:12:07.000,335,11057931,12325,0,1764558726,13047.188624879993,16.447664159997657,53325.739549440004 2025-12-01,03:12:08.000,335,11057949,12405,0,1764558727,13047.202097499998,16.4406150299983,53325.690639600005 2025-12-01,03:12:09.000,335,11057856,12285,0,1764558728,13047.168415949993,478.40534958000353,53325.70461384 2025-12-01,03:12:10.000,335,11057875,12365,0,1764558729,13047.188624879993,478.3630548000001,53325.7255752 2025-12-01,03:12:11.000,335,11057897,12445,0,1764558730,13047.208833809993,16.363074599998072,53325.71858808 2025-12-01,03:12:12.000,335,11057899,12165,0,1764558731,13047.175152260003,16.348976339999354,53325.68365248001 2025-12-01,03:12:13.000,335,11057909,12325,0,1764558732,13047.134734400002,16.334878080000635,53325.690639600005 2025-12-01,03:12:14.000,335,11057869,12325,0,1764558733,13047.148207019993,478.2502687200031,53325.66967824 2025-12-01,03:12:15.000,335,11057881,12445,0,1764558734,13047.127998089993,478.23617046000436,53325.71160096001 2025-12-01,03:12:16.000,335,11057877,12285,0,1764558735,13047.107789159993,16.25733765000041,53325.69762672 2025-12-01,03:12:17.000,335,11057854,12205,0,1764558736,13047.087580229992,16.264386779999768,53325.68365248001 2025-12-01,03:12:18.000,335,11057887,12165,0,1764558737,13047.047162369992,1402.1515413000016,53325.66269112001 2025-12-01,03:12:19.000,335,11057853,12165,0,1764558738,13047.067371299992,478.2432195900037,53325.70461384 2025-12-01,03:12:20.000,335,11057909,12405,0,1764558739,13047.013480820002,478.2784652400005,53325.68365248001 2025-12-01,03:12:21.000,335,11057894,12285,0,1764558740,13046.986535579992,16.313730690002558,53325.71160096001 2025-12-01,03:12:22.000,335,11057847,12205,0,1764558741,13046.932645100002,478.2502687200031,53325.63474264001 2025-12-01,03:12:23.000,335,11057884,12005,0,1764558742,13046.952854030002,478.32076002000395,53325.64871688 2025-12-01,03:12:24.000,335,11057904,12125,0,1764558743,13046.959590339997,16.341927209999994,53325.73256232001 2025-12-01,03:12:25.000,335,11057869,12205,0,1764558744,13046.939381409997,478.341907410002,53325.66269112001 2025-12-01,03:12:26.000,335,11057880,12445,0,1764558745,13046.878754619996,478.4123987100029,53325.64871688 2025-12-01,03:12:27.000,335,11057911,12085,0,1764558746,13046.932645100002,16.454713290004293,53325.63474264001 2025-12-01,03:12:28.000,335,11057898,12245,0,1764558747,13046.872018310001,478.40534958000353,53325.62775552 2025-12-01,03:12:29.000,335,11057920,12165,0,1764558748,13046.878754619996,16.539302850003878,53325.66967824 2025-12-01,03:12:30.000,335,11057853,12325,0,1764558749,13046.912436170001,16.518155459998525,53325.690639600005 2025-12-01,03:12:31.000,335,11057919,11965,0,1764558750,13046.925908789992,478.5110865300012,53325.66269112001 2025-12-01,03:12:32.000,335,11057844,12205,0,1764558751,13046.912436170001,16.553401110002596,53325.68365248001 2025-12-01,03:12:33.000,335,11057896,12205,0,1764558752,13046.925908789992,478.53223391999927,53325.66967824 2025-12-01,03:12:34.000,335,11057906,12165,0,1764558753,13047.006744509992,478.5886269600014,53325.641729760006 2025-12-01,03:12:35.000,335,11057901,12165,0,1764558754,13047.000008199997,478.61682347999886,53325.66967824 2025-12-01,03:12:36.000,335,11057911,12285,0,1764558755,13047.006744509992,478.6097743499995,53325.71858808 2025-12-01,03:12:37.000,335,11057899,12085,0,1764558756,13047.040426059997,478.6238726099982,53325.67666536 2025-12-01,03:12:38.000,335,11057890,12405,0,1764558757,13047.053898680002,478.66616739000165,53325.68365248001 2025-12-01,03:12:39.000,335,11057962,12125,0,1764558758,13047.067371299992,478.6943639099991,53325.66967824 2025-12-01,03:12:40.000,335,11057920,12125,0,1764558759,13047.067371299992,478.63092174000485,53325.68365248001 2025-12-01,03:12:41.000,335,11057931,12165,0,1764558760,13047.114525470002,16.6520889300009,53325.67666536 2025-12-01,03:12:42.000,335,11057890,12125,0,1764558761,13047.080843919997,478.546332179998,53325.66967824 2025-12-01,03:12:43.000,335,11057893,12325,0,1764558762,13047.074107610002,478.53223391999927,53325.63474264001 2025-12-01,03:12:44.000,335,11057896,12205,0,1764558763,13047.053898680002,16.53225372000452,53325.690639600005 2025-12-01,03:12:45.000,335,11057913,12165,0,1764558764,13047.053898680002,940.3912315199996,53325.641729760006 2025-12-01,03:12:46.000,335,11057923,12525,0,1764558765,13047.033689750002,478.3983004500042,53325.68365248001 2025-12-01,03:12:47.000,335,11057905,12285,0,1764558766,13046.959590339997,16.356025469998713,53325.655704 2025-12-01,03:12:48.000,335,11057927,12005,0,1764558767,13046.919172479997,478.2643669800018,53325.64871688 2025-12-01,03:12:49.000,335,11057888,12325,0,1764558768,13046.892227240001,16.222092000003613,53325.66967824 2025-12-01,03:12:50.000,335,11057919,12125,0,1764558769,13046.858545689996,16.137502440004027,53325.68365248001 2025-12-01,03:12:51.000,335,11057907,12125,0,1764558770,13046.804655209991,1863.9329984700016,53325.62775552 2025-12-01,03:12:52.000,335,11057905,12165,0,1764558771,13046.764237349991,16.038814619998448,53325.57884568 2025-12-01,03:12:53.000,335,11057895,12165,0,1764558772,13046.676665319996,15.968323320004856,53325.63474264001 2025-12-01,03:12:54.000,335,11057872,12325,0,1764558773,13046.62277483999,477.9048613499981,53325.49500024001 2025-12-01,03:12:55.000,335,11057895,12245,0,1764558774,13046.595829599995,15.926028540001425,53325.52993584 2025-12-01,03:12:56.000,335,11057869,12045,0,1764558775,13046.575620669995,477.9189596100041,53325.53692296 2025-12-01,03:12:57.000,335,11057913,12165,0,1764558776,13046.50152125999,15.926028540001425,53325.522948720005 2025-12-01,03:12:58.000,335,11057921,12205,0,1764558777,13046.494784949995,15.940126800000144,53325.50897448 2025-12-01,03:12:59.000,335,11057930,12245,0,1764558778,13046.54867543,15.947175929999503,53325.43211616 2025-12-01,03:13:00.000,335,11057907,12165,0,1764558779,13046.514993879995,15.968323320004856,53325.481026 2025-12-01,03:13:01.000,335,11057904,12045,0,1764558780,13046.514993879995,477.97535264999897,53325.43910328 2025-12-01,03:13:02.000,335,11057937,12405,0,1764558781,13046.5284665,478.0317456900011,53325.453077520004 2025-12-01,03:13:03.000,335,11057928,12365,0,1764558782,13046.535202809995,16.123404179998033,53325.44609040001 2025-12-01,03:13:04.000,335,11057927,12445,0,1764558783,13046.595829599995,16.123404179998033,53325.48801312 2025-12-01,03:13:05.000,335,11057904,12245,0,1764558784,13046.636247459996,478.10928612000134,53325.53692296 2025-12-01,03:13:06.000,335,11057907,12285,0,1764558785,13046.656456389996,478.17272829000285,53325.48801312 2025-12-01,03:13:07.000,335,11057921,12245,0,1764558786,13046.723819489991,478.1304335099994,53325.49500024001 2025-12-01,03:13:08.000,335,11057950,12125,0,1764558787,13046.744028419991,478.19387568000093,53325.453077520004 2025-12-01,03:13:09.000,335,11057893,12085,0,1764558788,13046.784446279991,478.2291213299977,53325.51596160001 2025-12-01,03:13:10.000,335,11057902,12325,0,1764558789,13046.838336759996,16.271435909999127,53325.522948720005 2025-12-01,03:13:11.000,335,11057897,12045,0,1764558790,13046.845073069991,16.285534169997845,53325.571858560004 2025-12-01,03:13:12.000,335,11057894,12125,0,1764558791,13046.892227240001,16.285534169997845,53325.592819920006 2025-12-01,03:13:13.000,335,11057921,12045,0,1764558792,13046.885490929992,16.285534169997845,53325.58583280001 2025-12-01,03:13:14.000,335,11057881,12165,0,1764558793,13046.905699859992,16.3066815600032,53325.571858560004 2025-12-01,03:13:15.000,335,11057921,12125,0,1764558794,13046.872018310001,16.264386779999768,53325.66269112001 2025-12-01,03:13:16.000,335,11057891,12285,0,1764558795,13046.824864139991,16.222092000003613,53325.60679416 2025-12-01,03:13:17.000,335,11057889,12605,0,1764558796,13046.804655209991,16.20094460999826,53325.60679416 2025-12-01,03:13:18.000,335,11057827,12365,0,1764558797,13046.777709969996,16.172748090000823,53325.64871688 2025-12-01,03:13:19.000,335,11057934,12085,0,1764558798,13046.7305558,16.088158530001238,53325.58583280001 2025-12-01,03:13:20.000,335,11057892,12045,0,1764558799,13046.656456389996,16.06701114000316,53325.5508972 2025-12-01,03:13:21.000,335,11057871,12485,0,1764558800,13046.58909329,16.01061810000101,53325.62775552 2025-12-01,03:13:22.000,335,11057907,12285,0,1764558801,13046.56888436,939.8907432900014,53325.522948720005 2025-12-01,03:13:23.000,335,11057812,12205,0,1764558802,13046.454367089995,15.911930280002707,53325.56487144001 2025-12-01,03:13:24.000,335,11057911,12285,0,1764558803,13046.42068553999,15.84143898000184,53325.55788432 2025-12-01,03:13:25.000,335,11057879,12245,0,1764558804,13046.373531369994,15.855537240000558,53325.5508972 2025-12-01,03:13:26.000,335,11057977,12205,0,1764558805,13046.27922302999,477.72863309999957,53325.51596160001 2025-12-01,03:13:27.000,335,11057930,12245,0,1764558806,13046.225332549999,15.770947680000972,53325.53692296 2025-12-01,03:13:28.000,335,11057920,12445,0,1764558807,13046.178178379989,15.735702030004177,53325.522948720005 2025-12-01,03:13:29.000,335,11057889,12245,0,1764558808,13046.137760519989,15.65816160000395,53325.52993584 2025-12-01,03:13:30.000,335,11057907,12165,0,1764558809,13046.063661109998,15.65816160000395,53325.44609040001 2025-12-01,03:13:31.000,335,11057869,12445,0,1764558810,13046.117551589989,15.693407250000746,53325.48801312 2025-12-01,03:13:32.000,335,11057873,12405,0,1764558811,13046.023243249998,15.707505509999464,53325.48801312 2025-12-01,03:13:33.000,335,11057862,12165,0,1764558812,13046.029979559993,15.707505509999464,53325.49500024001 2025-12-01,03:13:34.000,335,11057862,12245,0,1764558813,13046.023243249998,15.806193329997768,53325.474038880006 2025-12-01,03:13:35.000,335,11057914,12165,0,1764558814,13046.077133729988,15.813242460004403,53325.49500024001 2025-12-01,03:13:36.000,335,11057937,12125,0,1764558815,13046.117551589989,15.862586369999917,53325.49500024001 2025-12-01,03:13:37.000,335,11057860,12565,0,1764558816,13046.097342659988,15.911930280002707,53325.50198736 2025-12-01,03:13:38.000,335,11057896,12245,0,1764558817,13046.104078969998,477.96125439000025,53325.50198736 2025-12-01,03:13:39.000,335,11057902,12445,0,1764558818,13046.131024209993,16.052912880004442,53325.50198736 2025-12-01,03:13:40.000,335,11057899,12165,0,1764558819,13046.131024209993,16.102256789999956,53325.58583280001 2025-12-01,03:13:41.000,335,11057927,12125,0,1764558820,13046.218596239989,478.1304335099994,53325.592819920006 2025-12-01,03:13:42.000,335,11057882,12205,0,1764558821,13046.238805169989,16.1938954799989,53325.55788432 2025-12-01,03:13:43.000,335,11057943,12245,0,1764558822,13046.27922302999,16.264386779999768,53325.57884568 2025-12-01,03:13:44.000,335,11057938,12365,0,1764558823,13046.33984981999,940.1868067500036,53325.592819920006 2025-12-01,03:13:45.000,335,11057927,12325,0,1764558824,13046.38700399,478.27141611000116,53325.53692296 2025-12-01,03:13:46.000,335,11057898,12285,0,1764558825,13046.46110339999,16.313730690002558,53325.56487144001 2025-12-01,03:13:47.000,335,11057909,12205,0,1764558826,13046.514993879995,16.334878080000635,53325.620768400004 2025-12-01,03:13:48.000,335,11057941,12125,0,1764558827,13046.555411739995,478.341907410002,53325.63474264001 2025-12-01,03:13:49.000,335,11057909,12285,0,1764558828,13046.58235697999,16.370123730004707,53325.66967824 2025-12-01,03:13:50.000,335,11057910,12405,0,1764558829,13046.595829599995,940.2431997899985,53325.66967824 2025-12-01,03:13:51.000,335,11057907,12205,0,1764558830,13046.62951115,478.2784652400005,53325.66269112001 2025-12-01,03:13:52.000,335,11057912,12245,0,1764558831,13046.636247459996,478.2784652400005,53325.69762672 2025-12-01,03:13:53.000,335,11057862,12165,0,1764558832,13046.636247459996,16.264386779999768,53325.69762672 2025-12-01,03:13:54.000,335,11057860,12285,0,1764558833,13046.60930222,940.1868067500036,53325.68365248001 2025-12-01,03:13:55.000,335,11057904,12405,0,1764558834,13046.58909329,478.1656791600035,53325.70461384 2025-12-01,03:13:56.000,335,11057821,12285,0,1764558835,13046.48804864,16.18684634999954,53325.69762672 2025-12-01,03:13:57.000,335,11057919,12285,0,1764558836,13046.434158159995,478.1163352500007,53325.70461384 2025-12-01,03:13:58.000,335,11057902,12125,0,1764558837,13046.40047660999,478.05994220999855,53325.641729760006 2025-12-01,03:13:59.000,335,11057911,12525,0,1764558838,13046.312904579994,478.0387948200005,53325.62775552 2025-12-01,03:14:00.000,335,11057831,12325,0,1764558839,13046.265750409999,16.052912880004442,53325.655704 2025-12-01,03:14:01.000,335,11057855,12325,0,1764558840,13046.184914689999,478.0035491700037,53325.655704 2025-12-01,03:14:02.000,335,11057872,12645,0,1764558841,13046.117551589989,939.9612345900023,53325.61378128001 2025-12-01,03:14:03.000,335,11057866,12285,0,1764558842,13046.016506939988,477.9330578700028,53325.61378128001 2025-12-01,03:14:04.000,335,11057840,12325,0,1764558843,13045.922198599998,15.982421580003574,53325.655704 2025-12-01,03:14:05.000,335,11057841,12125,0,1764558844,13045.935671220002,477.9401070000022,53325.68365248001 2025-12-01,03:14:06.000,335,11057880,12325,0,1764558845,13045.854835500002,16.01061810000101,53325.66269112001 2025-12-01,03:14:07.000,335,11057860,12325,0,1764558846,13045.827890259992,939.9189398099988,53325.690639600005 2025-12-01,03:14:08.000,335,11057871,12165,0,1764558847,13045.773999780002,16.052912880004442,53325.655704 2025-12-01,03:14:09.000,335,11057908,12325,0,1764558848,13045.800945019997,16.038814619998448,53325.71160096001 2025-12-01,03:14:10.000,335,11057941,12485,0,1764558849,13045.760527159997,478.0669913399979,53325.73256232001 2025-12-01,03:14:11.000,335,11057843,12565,0,1764558850,13045.787472399992,16.144551570003387,53325.66967824 2025-12-01,03:14:12.000,335,11057934,12125,0,1764558851,13045.773999780002,16.179797220000182,53325.641729760006 2025-12-01,03:14:13.000,335,11057915,12485,0,1764558852,13045.767263469992,478.15863003000413,53325.64871688 2025-12-01,03:14:14.000,335,11057909,12125,0,1764558853,13045.794208710002,16.264386779999768,53325.70461384 2025-12-01,03:14:15.000,335,11057904,12565,0,1764558854,13045.821153949997,16.271435909999127,53325.7255752 2025-12-01,03:14:16.000,335,11057803,12045,0,1764558855,13045.895253360002,478.27141611000116,53325.66967824 2025-12-01,03:14:17.000,335,11057975,12245,0,1764558856,13045.875044430002,478.30666175999795,53325.73256232001 2025-12-01,03:14:18.000,335,11057872,12245,0,1764558857,13045.928934909993,478.32076002000395,53325.66269112001 2025-12-01,03:14:19.000,335,11057889,12125,0,1764558858,13045.955880150002,940.2431997899985,53325.68365248001 2025-12-01,03:14:20.000,335,11057899,12405,0,1764558859,13046.003034319998,478.25731785000244,53325.69762672 2025-12-01,03:14:21.000,335,11057867,12405,0,1764558860,13046.050188489993,16.29963243000384,53325.7255752 2025-12-01,03:14:22.000,335,11057875,12405,0,1764558861,13046.077133729988,16.25733765000041,53325.66269112001 2025-12-01,03:14:23.000,335,11057861,12325,0,1764558862,13046.110815279993,478.2502687200031,53325.67666536 2025-12-01,03:14:24.000,335,11057896,12525,0,1764558863,13046.164705759998,940.1374628400008,53325.71160096001 2025-12-01,03:14:25.000,335,11057866,12205,0,1764558864,13046.171442069994,478.19387568000093,53325.68365248001 2025-12-01,03:14:26.000,335,11057898,12165,0,1764558865,13046.184914689999,16.229141130002972,53325.73256232001 2025-12-01,03:14:27.000,335,11057896,12445,0,1764558866,13046.252277789994,478.23617046000436,53325.76749792 2025-12-01,03:14:28.000,335,11057895,12245,0,1764558867,13046.312904579994,478.2291213299977,53325.68365248001 2025-12-01,03:14:29.000,335,11057867,12125,0,1764558868,13046.312904579994,478.2502687200031,53325.67666536 2025-12-01,03:14:30.000,335,11057852,12285,0,1764558869,13046.33984981999,1402.2290817300018,53325.739549440004 2025-12-01,03:14:31.000,335,11057855,12285,0,1764558870,13046.373531369994,16.377172860004066,53325.7954464 2025-12-01,03:14:32.000,335,11057943,12525,0,1764558871,13046.40721292,16.42651676999958,53325.73256232001 2025-12-01,03:14:33.000,335,11057872,12285,0,1764558872,13046.40047660999,940.3912315199996,53325.739549440004 2025-12-01,03:14:34.000,335,11057891,12285,0,1764558873,13046.454367089995,16.560450240001956,53325.7954464 2025-12-01,03:14:35.000,335,11057866,12245,0,1764558874,13046.42742185,1402.4476047600037,53325.788459280004 2025-12-01,03:14:36.000,335,11057847,12365,0,1764558875,13046.42742185,16.574548500000674,53325.82339488 2025-12-01,03:14:37.000,335,11057905,12485,0,1764558876,13046.413949229995,478.546332179998,53325.80243352001 2025-12-01,03:14:38.000,335,11057868,12325,0,1764558877,13046.42068553999,16.574548500000674,53325.83038200001 2025-12-01,03:14:39.000,335,11057891,12325,0,1764558878,13046.38026767999,478.560430440004,53325.83736912 2025-12-01,03:14:40.000,335,11057897,12085,0,1764558879,13046.25901409999,478.53223391999927,53325.809420640006 2025-12-01,03:14:41.000,335,11057881,12405,0,1764558880,13046.27922302999,940.433526300003,53325.87230472 2025-12-01,03:14:42.000,335,11057884,12525,0,1764558881,13046.238805169989,940.3771332600008,53325.82339488 2025-12-01,03:14:43.000,335,11057868,12125,0,1764558882,13046.205123619999,16.391271120002784,53325.85134336001 2025-12-01,03:14:44.000,335,11057868,12325,0,1764558883,13046.157969449989,16.327828950001276,53325.83736912 2025-12-01,03:14:45.000,335,11057902,12285,0,1764558884,13046.164705759998,16.25028852000105,53325.809420640006 2025-12-01,03:14:46.000,335,11057869,12405,0,1764558885,13046.097342659988,16.179797220000182,53325.85134336001 2025-12-01,03:14:47.000,335,11057912,12325,0,1764558886,13046.070397419993,478.08813873000327,53325.809420640006 2025-12-01,03:14:48.000,335,11057846,12285,0,1764558887,13046.043452179998,16.0599620100038,53325.78147216001 2025-12-01,03:14:49.000,335,11057825,12285,0,1764558888,13046.036715869988,477.97535264999897,53325.75352368001 2025-12-01,03:14:50.000,335,11057828,12765,0,1764558889,13046.023243249998,15.947175929999503,53325.78147216001 2025-12-01,03:14:51.000,335,11057935,12325,0,1764558890,13046.036715869988,477.8555174400026,53325.77448504 2025-12-01,03:14:52.000,335,11057897,12125,0,1764558891,13046.029979559993,477.81322265999916,53325.71858808 2025-12-01,03:14:53.000,335,11057926,12365,0,1764558892,13046.063661109998,477.7427313599983,53325.71160096001 2025-12-01,03:14:54.000,335,11057857,12245,0,1764558893,13046.029979559993,477.71453484000085,53325.75352368001 2025-12-01,03:14:55.000,335,11057935,12485,0,1764558894,13046.056924799988,477.71453484000085,53325.70461384 2025-12-01,03:14:56.000,335,11057901,12365,0,1764558895,13046.070397419993,15.777996810000332,53325.7255752 2025-12-01,03:14:57.000,335,11057942,12325,0,1764558896,13046.117551589989,15.735702030004177,53325.67666536 2025-12-01,03:14:58.000,335,11057859,12085,0,1764558897,13046.131024209993,15.714554639998823,53325.67666536 2025-12-01,03:14:59.000,335,11057898,12285,0,1764558898,13046.144496829998,15.749800290002895,53325.69762672 2025-12-01,03:15:00.000,335,11057935,12365,0,1764558899,13046.157969449989,477.6933874500028,53325.7255752 2025-12-01,03:15:01.000,335,11057862,12045,0,1764558900,13046.191650999994,15.728652900004818,53325.69762672 2025-12-01,03:15:02.000,335,11057895,12205,0,1764558901,13046.245541479999,15.770947680000972,53325.760510800006 2025-12-01,03:15:03.000,335,11057874,12045,0,1764558902,13046.25901409999,15.770947680000972,53325.73256232001 2025-12-01,03:15:04.000,335,11057921,12405,0,1764558903,13046.272486719994,15.78504593999969,53325.75352368001 2025-12-01,03:15:05.000,335,11057897,12365,0,1764558904,13046.292695649994,15.777996810000332,53325.76749792 2025-12-01,03:15:06.000,335,11057895,12325,0,1764558905,13046.31964088999,477.7920752700011,53325.7954464 2025-12-01,03:15:07.000,335,11057919,11965,0,1764558906,13046.33984981999,477.7920752700011,53325.760510800006 2025-12-01,03:15:08.000,335,11057869,12085,0,1764558907,13046.36679506,477.8061735299998,53325.85134336001 2025-12-01,03:15:09.000,335,11057887,12205,0,1764558908,13046.34658613,15.862586369999917,53325.80243352001 2025-12-01,03:15:10.000,335,11057957,12245,0,1764558909,13046.333113509994,15.883733759997995,53325.8653176 2025-12-01,03:15:11.000,335,11057911,12125,0,1764558910,13046.31964088999,477.84141918000387,53325.83736912 2025-12-01,03:15:12.000,335,11057946,12165,0,1764558911,13046.285959339999,15.940126800000144,53325.89326608 2025-12-01,03:15:13.000,335,11057918,12525,0,1764558912,13046.285959339999,939.8413993799986,53325.8653176 2025-12-01,03:15:14.000,335,11057864,12605,0,1764558913,13046.306168269999,15.940126800000144,53325.84435624 2025-12-01,03:15:15.000,335,11057908,12125,0,1764558914,13046.265750409999,15.926028540001425,53325.87929184001 2025-12-01,03:15:18.000,335,11057835,12365,0,1764558917,13046.252277789994,15.897832020003989,53325.83736912 2025-12-01,03:15:19.000,335,11057925,12165,0,1764558918,13046.245541479999,939.7638589499984,53325.858330480005 2025-12-01,03:15:20.000,335,11057912,12325,0,1764558919,13046.245541479999,477.8273209199979,53325.87230472 2025-12-01,03:15:21.000,335,11057964,12005,0,1764558920,13046.252277789994,477.81322265999916,53325.90025320001 2025-12-01,03:15:22.000,335,11057874,12285,0,1764558921,13046.225332549999,939.7638589499984,53325.89326608 2025-12-01,03:15:23.000,335,11057885,12285,0,1764558922,13046.225332549999,15.827340720003122,53325.84435624 2025-12-01,03:15:24.000,335,11057935,12125,0,1764558923,13046.245541479999,15.79209506999905,53325.83736912 2025-12-01,03:15:25.000,335,11057922,12325,0,1764558924,13046.184914689999,15.813242460004403,53325.80243352001 2025-12-01,03:15:26.000,335,11057928,12285,0,1764558925,13046.184914689999,15.827340720003122,53325.83038200001 2025-12-01,03:15:27.000,335,11057916,12205,0,1764558926,13046.184914689999,477.77797701000236,53325.76749792 2025-12-01,03:15:28.000,335,11057884,12245,0,1764558927,13046.171442069994,15.813242460004403,53325.77448504 2025-12-01,03:15:29.000,335,11057914,12445,0,1764558928,13046.157969449989,15.83438985000248,53325.83038200001 2025-12-01,03:15:30.000,335,11057956,12245,0,1764558929,13046.157969449989,477.76387875000364,53325.77448504 2025-12-01,03:15:31.000,335,11057907,12125,0,1764558930,13046.184914689999,15.799144199998409,53325.73256232001 2025-12-01,03:15:32.000,335,11057836,12165,0,1764558931,13046.164705759998,477.76387875000364,53325.77448504 2025-12-01,03:15:33.000,335,11057862,12125,0,1764558932,13046.151233139994,15.862586369999917,53325.73256232001 2025-12-01,03:15:34.000,335,11057897,12165,0,1764558933,13046.191650999994,15.827340720003122,53325.78147216001 2025-12-01,03:15:35.000,335,11057857,12605,0,1764558934,13046.124287899998,15.862586369999917,53325.77448504 2025-12-01,03:15:36.000,335,11057918,12405,0,1764558935,13046.124287899998,1401.7215443700043,53325.82339488 2025-12-01,03:15:37.000,335,11057919,12205,0,1764558936,13046.131024209993,477.7920752700011,53325.76749792 2025-12-01,03:15:38.000,335,11057901,12325,0,1764558937,13046.171442069994,15.84143898000184,53325.809420640006 2025-12-01,03:15:39.000,335,11057908,12125,0,1764558938,13046.198387309989,15.862586369999917,53325.83736912 2025-12-01,03:15:40.000,335,11057941,12205,0,1764558939,13046.205123619999,477.77797701000236,53325.7954464 2025-12-01,03:15:41.000,335,11057956,12325,0,1764558940,13046.232068859994,477.7920752700011,53325.82339488 2025-12-01,03:15:42.000,335,11057959,12045,0,1764558941,13046.245541479999,15.79209506999905,53325.85134336001 2025-12-01,03:15:43.000,335,11057908,12205,0,1764558942,13046.232068859994,477.7920752700011,53325.82339488 2025-12-01,03:15:44.000,335,11057939,12245,0,1764558943,13046.252277789994,477.84141918000387,53325.788459280004 2025-12-01,03:15:45.000,335,11057906,12165,0,1764558944,13046.25901409999,15.897832020003989,53325.83038200001 2025-12-01,03:15:46.000,335,11057906,12125,0,1764558945,13046.3263772,15.926028540001425,53325.87929184001 2025-12-01,03:15:47.000,335,11057918,12165,0,1764558946,13046.333113509994,15.897832020003989,53325.88627896 2025-12-01,03:15:48.000,335,11057895,11965,0,1764558947,13046.36679506,477.91191048000474,53325.92121456001 2025-12-01,03:15:49.000,335,11057944,12245,0,1764558948,13046.44089446999,477.9189596100041,53325.928201680006 2025-12-01,03:15:50.000,335,11057896,12205,0,1764558949,13046.393740299995,15.954225059998862,53325.92121456001 2025-12-01,03:15:51.000,335,11057908,12245,0,1764558950,13046.42742185,939.8766450300027,53325.94916304001 2025-12-01,03:15:52.000,335,11057981,12205,0,1764558951,13046.434158159995,477.8907630899994,53326.00506 2025-12-01,03:15:53.000,335,11057930,12165,0,1764558952,13046.42068553999,15.918979410002066,53325.98409864 2025-12-01,03:15:54.000,335,11057905,12205,0,1764558953,13046.46783971,15.940126800000144,53326.026021360005 2025-12-01,03:15:55.000,335,11057913,12245,0,1764558954,13046.46783971,939.862546770004,53326.01204712 2025-12-01,03:15:56.000,335,11057901,12205,0,1764558955,13046.434158159995,477.86256657000195,53326.01204712 2025-12-01,03:15:57.000,335,11057925,12405,0,1764558956,13046.434158159995,15.926028540001425,53326.01903424001 2025-12-01,03:15:58.000,335,11057955,12165,0,1764558957,13046.46783971,477.8555174400026,53326.04698272001 2025-12-01,03:15:59.000,335,11057860,12125,0,1764558958,13046.494784949995,939.7991046000025,53326.03300848 2025-12-01,03:16:00.000,335,11057893,12085,0,1764558959,13046.454367089995,477.8696157000013,53326.03300848 2025-12-01,03:16:01.000,335,11057897,12205,0,1764558960,13046.46110339999,1401.7849865399985,53326.0399956 2025-12-01,03:16:02.000,335,11057899,12565,0,1764558961,13046.48131232999,15.897832020003989,53326.03300848 2025-12-01,03:16:03.000,335,11057909,12165,0,1764558962,13046.46783971,15.933077670000785,53326.04698272001 2025-12-01,03:16:04.000,335,11057916,12285,0,1764558963,13046.46783971,15.961274189998221,53326.026021360005 2025-12-01,03:16:05.000,335,11057966,12005,0,1764558964,13046.48804864,477.9189596100041,53326.08890544001 2025-12-01,03:16:06.000,335,11057916,12125,0,1764558965,13046.48804864,15.989470710002934,53326.04698272001 2025-12-01,03:16:07.000,335,11057919,12365,0,1764558966,13046.50152125999,16.02471635999973,53326.1098668 2025-12-01,03:16:08.000,335,11057935,12285,0,1764558967,13046.50152125999,477.9824017799983,53326.04698272001 2025-12-01,03:16:09.000,335,11057920,12245,0,1764558968,13046.46783971,478.0035491700037,53326.10287968 2025-12-01,03:16:10.000,335,11057961,12125,0,1764558969,13046.48131232999,939.9541854600029,53326.123841040004 2025-12-01,03:16:11.000,335,11057888,12485,0,1764558970,13046.5284665,16.116355049998674,53326.13781528001 2025-12-01,03:16:12.000,335,11057931,12205,0,1764558971,13046.50825757,16.13045331000467,53326.13781528001 2025-12-01,03:16:13.000,335,11057921,12525,0,1764558972,13046.46783971,16.1938954799989,53326.10287968 2025-12-01,03:16:14.000,335,11057860,12285,0,1764558973,13046.5284665,16.278485039998486,53326.15877664 2025-12-01,03:16:15.000,335,11057907,12165,0,1764558974,13046.50825757,16.29258330000448,53326.15178952 2025-12-01,03:16:16.000,335,11057908,12245,0,1764558975,13046.54193911999,16.341927209999994,53326.11685392001 2025-12-01,03:16:17.000,335,11057971,12125,0,1764558976,13046.58235697999,940.3630350000021,53326.17275088 2025-12-01,03:16:18.000,335,11057945,12125,0,1764558977,13046.58909329,16.48290981000173,53326.179738 2025-12-01,03:16:19.000,335,11057904,12285,0,1764558978,13046.56214804999,478.4617426199984,53326.21467360001 2025-12-01,03:16:20.000,335,11057932,12365,0,1764558979,13046.636247459996,478.560430440004,53326.21467360001 2025-12-01,03:16:21.000,335,11057865,12205,0,1764558980,13046.64972008,478.5956760900008,53326.27057056 2025-12-01,03:16:22.000,335,11057894,12205,0,1764558981,13046.71034687,16.609794150004745,53326.18672512001 2025-12-01,03:16:23.000,335,11057898,12525,0,1764558982,13046.764237349991,16.736678490000486,53326.28454480001 2025-12-01,03:16:24.000,335,11057900,12045,0,1764558983,13046.818127829996,16.743727619999845,53326.29851904 2025-12-01,03:16:25.000,335,11057876,12165,0,1764558984,13046.838336759996,16.771924140004558,53326.291531920004 2025-12-01,03:16:26.000,335,11057921,12165,0,1764558985,13046.838336759996,16.764875009997922,53326.32646752 2025-12-01,03:16:27.000,335,11057907,12405,0,1764558986,13046.898963549997,478.7437078200019,53326.3194804 2025-12-01,03:16:28.000,335,11057893,12085,0,1764558987,13046.939381409997,1402.6661277899984,53326.36839024 2025-12-01,03:16:29.000,335,11057874,12125,0,1764558988,13046.966326649992,478.71551130000444,53326.35441600001 2025-12-01,03:16:30.000,335,11057931,12125,0,1764558989,13046.973062960002,16.764875009997922,53326.33345464001 2025-12-01,03:16:31.000,335,11057932,12445,0,1764558990,13046.986535579992,16.771924140004558,53326.37537736 2025-12-01,03:16:32.000,335,11057922,12245,0,1764558991,13047.006744509992,16.70848197000305,53326.35441600001 2025-12-01,03:16:33.000,335,11057908,12085,0,1764558992,13046.986535579992,16.764875009997922,53326.32646752 2025-12-01,03:16:34.000,335,11057921,12125,0,1764558993,13047.033689750002,478.72960956000315,53326.32646752 2025-12-01,03:16:35.000,335,11057920,12205,0,1764558994,13046.966326649992,16.743727619999845,53326.33345464001 2025-12-01,03:16:36.000,335,11057919,12485,0,1764558995,13046.993271890002,16.750776749999204,53326.30550616001 2025-12-01,03:16:37.000,335,11057895,12565,0,1764558996,13046.979799269997,940.6802458500024,53326.291531920004 2025-12-01,03:16:38.000,335,11057898,12365,0,1764558997,13046.993271890002,16.750776749999204,53326.3194804 2025-12-01,03:16:39.000,335,11057928,12365,0,1764558998,13046.993271890002,16.71553110000241,53326.32646752 2025-12-01,03:16:40.000,335,11057864,12645,0,1764558999,13047.020217129997,16.729629360001127,53326.30550616001 2025-12-01,03:16:41.000,335,11057941,12365,0,1764559000,13047.020217129997,16.70143284000369,53326.34742888 2025-12-01,03:16:42.000,335,11057933,12205,0,1764559001,13047.033689750002,16.69438371000433,53326.30550616001 2025-12-01,03:16:43.000,335,11057927,12205,0,1764559002,13047.047162369992,940.6661475900037,53326.263583440006 2025-12-01,03:16:44.000,335,11057894,12165,0,1764559003,13047.047162369992,16.680285449998337,53326.27755768 2025-12-01,03:16:45.000,335,11057887,12165,0,1764559004,13047.040426059997,16.673236319998978,53326.28454480001 2025-12-01,03:16:46.000,335,11057848,12285,0,1764559005,13047.040426059997,16.64503980000154,53326.263583440006 2025-12-01,03:16:47.000,335,11057869,11965,0,1764559006,13047.033689750002,1402.5392434500027,53326.22166072 2025-12-01,03:16:48.000,335,11058001,12405,0,1764559007,13046.986535579992,478.53223391999927,53326.27057056 2025-12-01,03:16:49.000,335,11057862,12245,0,1764559008,13047.020217129997,16.53225372000452,53326.21467360001 2025-12-01,03:16:50.000,335,11057901,12085,0,1764559009,13046.932645100002,16.48290981000173,53326.2496092 2025-12-01,03:16:51.000,335,11057911,12165,0,1764559010,13046.912436170001,478.40534958000353,53326.242622080004 2025-12-01,03:16:52.000,335,11057927,12565,0,1764559011,13046.898963549997,478.3278091500033,53326.21467360001 2025-12-01,03:16:53.000,335,11057939,12245,0,1764559012,13046.777709969996,478.2643669800018,53326.13781528001 2025-12-01,03:16:54.000,335,11057854,12325,0,1764559013,13046.703610559991,16.222092000003613,53326.11685392001 2025-12-01,03:16:55.000,335,11057872,12165,0,1764559014,13046.58909329,16.13045331000467,53326.13781528001 2025-12-01,03:16:56.000,335,11057873,12245,0,1764559015,13046.5284665,478.0176474300024,53326.06794408001 2025-12-01,03:16:57.000,335,11057867,12165,0,1764559016,13046.44089446999,15.947175929999503,53326.04698272001 2025-12-01,03:16:58.000,335,11057914,12245,0,1764559017,13046.25901409999,15.883733759997995,53326.0399956 2025-12-01,03:16:59.000,335,11057842,12085,0,1764559018,13046.157969449989,477.79912440000044,53325.98409864 2025-12-01,03:17:00.000,335,11057863,12205,0,1764559019,13046.070397419993,15.749800290002895,53325.97012440001 2025-12-01,03:17:01.000,335,11057894,12125,0,1764559020,13045.949143839993,477.64404354,53325.928201680006 2025-12-01,03:17:02.000,335,11057916,12165,0,1764559021,13045.868308119992,477.55240485000104,53325.956150160004 2025-12-01,03:17:03.000,335,11057836,12485,0,1764559022,13045.720109299997,15.622915949999879,53325.85134336001 2025-12-01,03:17:04.000,335,11057901,12165,0,1764559023,13045.619064649996,477.50306093999825,53325.77448504 2025-12-01,03:17:05.000,335,11057841,12045,0,1764559024,13045.518019999996,477.46781529000145,53325.788459280004 2025-12-01,03:17:06.000,335,11057792,12285,0,1764559025,13045.43044797,15.481933349998144,53325.788459280004 2025-12-01,03:17:07.000,335,11057816,12365,0,1764559026,13045.24183128999,477.4960118099989,53325.69762672 2025-12-01,03:17:08.000,335,11057921,12405,0,1764559027,13045.16099556999,939.4325498399994,53325.690639600005 2025-12-01,03:17:09.000,335,11057883,12245,0,1764559028,13045.086896159999,15.503080740003497,53325.66269112001 2025-12-01,03:17:10.000,335,11057850,12085,0,1764559029,13044.992587819994,15.531277260000934,53325.62775552 2025-12-01,03:17:11.000,335,11057901,12205,0,1764559030,13044.925224719998,477.5383065900023,53325.62775552 2025-12-01,03:17:12.000,335,11057878,12285,0,1764559031,13044.884806859998,15.66521073000331,53325.62775552 2025-12-01,03:17:13.000,335,11057872,12285,0,1764559032,13044.810707449993,15.66521073000331,53325.592819920006 2025-12-01,03:17:14.000,335,11057868,12165,0,1764559033,13044.790498519993,15.700456380000105,53325.54391008001 2025-12-01,03:17:15.000,335,11057862,12565,0,1764559034,13044.777025900003,477.7074857100015,53325.51596160001 2025-12-01,03:17:16.000,335,11057886,12285,0,1764559035,13044.803971139998,477.72863309999957,53325.474038880006 2025-12-01,03:17:17.000,335,11057879,12005,0,1764559036,13044.783762209998,15.777996810000332,53325.49500024001 2025-12-01,03:17:18.000,335,11057932,12125,0,1764559037,13044.729871729993,1401.6228565499987,53325.453077520004 2025-12-01,03:17:19.000,335,11057810,12245,0,1764559038,13044.770289589993,15.813242460004403,53325.43211616 2025-12-01,03:17:20.000,335,11057844,12085,0,1764559039,13044.763553279998,939.7286133000016,53325.43910328 2025-12-01,03:17:21.000,335,11057903,12325,0,1764559040,13044.750080659993,15.820291590003762,53325.44609040001 2025-12-01,03:17:22.000,335,11057897,12165,0,1764559041,13044.790498519993,15.806193329997768,53325.46006464 2025-12-01,03:17:23.000,335,11057937,12285,0,1764559042,13044.797234829988,939.735662430001,53325.39718056001 2025-12-01,03:17:24.000,335,11057866,12125,0,1764559043,13044.864597929998,15.827340720003122,53325.34827072001 2025-12-01,03:17:25.000,335,11057834,12205,0,1764559044,13044.864597929998,15.848488110001199,53325.3412836 2025-12-01,03:17:26.000,335,11057828,12125,0,1764559045,13044.898279479989,15.827340720003122,53325.33429648 2025-12-01,03:17:27.000,335,11057845,12365,0,1764559046,13044.911752099993,939.7286133000016,53325.29237376 2025-12-01,03:17:28.000,335,11057929,12245,0,1764559047,13044.931961029994,15.862586369999917,53325.355257840005 2025-12-01,03:17:29.000,335,11057864,12245,0,1764559048,13045.006060439999,15.855537240000558,53325.3412836 2025-12-01,03:17:30.000,335,11057839,12165,0,1764559049,13045.019533059989,15.862586369999917,53325.29237376 2025-12-01,03:17:31.000,335,11057943,12205,0,1764559050,13045.033005679994,15.904881150003348,53325.34827072001 2025-12-01,03:17:32.000,335,11057847,12165,0,1764559051,13045.073423539994,477.8696157000013,53325.32032224 2025-12-01,03:17:33.000,335,11057876,12485,0,1764559052,13045.14078663999,939.8554976400046,53325.3412836 2025-12-01,03:17:34.000,335,11057863,12165,0,1764559053,13045.174468189995,477.9048613499981,53325.3412836 2025-12-01,03:17:35.000,335,11057829,12045,0,1764559054,13045.174468189995,939.8907432900014,53325.306348000006 2025-12-01,03:17:36.000,335,11057932,12245,0,1764559055,13045.22162235999,477.96125439000025,53325.25045104001 2025-12-01,03:17:37.000,335,11057861,12205,0,1764559056,13045.26204021999,477.94715613000153,53325.32730936001 2025-12-01,03:17:38.000,335,11057879,12165,0,1764559057,13045.2485676,477.9894509099977,53325.31333512 2025-12-01,03:17:39.000,335,11057886,12205,0,1764559058,13045.28224914999,16.038814619998448,53325.36224496 2025-12-01,03:17:40.000,335,11057902,12205,0,1764559059,13045.26204021999,15.989470710002934,53325.36923208 2025-12-01,03:17:41.000,335,11057886,12325,0,1764559060,13045.24183128999,477.97535264999897,53325.306348000006 2025-12-01,03:17:42.000,335,11057830,12325,0,1764559061,13045.20814974,16.003568970001652,53325.36224496 2025-12-01,03:17:43.000,335,11057850,12165,0,1764559062,13045.214886049995,477.94715613000153,53325.33429648 2025-12-01,03:17:44.000,335,11057825,12565,0,1764559063,13045.18120449999,477.9683035199996,53325.36923208 2025-12-01,03:17:45.000,335,11057839,12165,0,1764559064,13045.16099556999,477.9401070000022,53325.34827072001 2025-12-01,03:17:46.000,335,11057870,12285,0,1764559065,13045.073423539994,939.8554976400046,53325.29237376 2025-12-01,03:17:47.000,335,11057899,12365,0,1764559066,13045.026269369999,939.8766450300027,53325.36923208 2025-12-01,03:17:48.000,335,11057861,12125,0,1764559067,13044.972378889994,15.975372450004215,53325.3412836 2025-12-01,03:17:49.000,335,11057860,12005,0,1764559068,13044.911752099993,15.968323320004856,53325.285386640004 2025-12-01,03:17:50.000,335,11057866,12125,0,1764559069,13044.891543169993,15.954225059998862,53325.29936088001 2025-12-01,03:17:51.000,335,11057872,12245,0,1764559070,13044.871334239993,477.9965000400043,53325.26442528 2025-12-01,03:17:52.000,335,11057885,12405,0,1764559071,13044.851125309993,939.9330380700048,53325.32032224 2025-12-01,03:17:53.000,335,11057840,12165,0,1764559072,13044.830916379993,940.0387750200025,53325.306348000006 2025-12-01,03:17:54.000,335,11057906,12285,0,1764559073,13044.844388999998,16.165698960001464,53325.31333512 2025-12-01,03:17:55.000,335,11057875,12405,0,1764559074,13044.884806859998,478.18682655000157,53325.32032224 2025-12-01,03:17:56.000,335,11057865,12205,0,1764559075,13044.884806859998,940.1868067500036,53325.2714124 2025-12-01,03:17:57.000,335,11057885,12285,0,1764559076,13044.918488409989,1402.2008852100043,53325.31333512 2025-12-01,03:17:58.000,335,11057794,12445,0,1764559077,13044.952169959994,16.370123730004707,53325.257438160006 2025-12-01,03:17:59.000,335,11057867,12325,0,1764559078,13045.026269369999,478.3983004500042,53325.29936088001 2025-12-01,03:18:00.000,335,11057860,12125,0,1764559079,13045.08015984999,16.504057199999806,53325.257438160006 2025-12-01,03:18:01.000,335,11057860,12165,0,1764559080,13045.16099556999,478.4617426199984,53325.36923208 2025-12-01,03:18:02.000,335,11057823,12245,0,1764559081,13045.194677119995,16.53225372000452,53325.285386640004 2025-12-01,03:18:03.000,335,11057948,12125,0,1764559082,13045.26204021999,478.46879174999776,53325.32032224 2025-12-01,03:18:04.000,335,11057893,12325,0,1764559083,13045.30245807999,16.567499370001315,53325.3412836 2025-12-01,03:18:05.000,335,11057889,12205,0,1764559084,13045.396766419995,16.560450240001956,53325.29936088001 2025-12-01,03:18:06.000,335,11057864,12245,0,1764559085,13045.40350272999,16.560450240001956,53325.29936088001 2025-12-01,03:18:07.000,335,11057903,12245,0,1764559086,13045.44392058999,16.560450240001956,53325.32032224 2025-12-01,03:18:08.000,335,11057855,12245,0,1764559087,13045.477602139996,940.4969684700045,53325.33429648 2025-12-01,03:18:09.000,335,11057927,12205,0,1764559088,13045.55170155,1402.3700643300035,53325.2714124 2025-12-01,03:18:10.000,335,11057887,12245,0,1764559089,13045.538228929996,940.4194280400043,53325.3412836 2025-12-01,03:18:11.000,335,11057846,12205,0,1764559090,13045.585383099991,16.511106329999166,53325.36224496 2025-12-01,03:18:12.000,335,11057897,12325,0,1764559091,13045.592119410001,940.3841823900002,53325.355257840005 2025-12-01,03:18:13.000,335,11057907,12165,0,1764559092,13045.612328340001,16.42651676999958,53325.29936088001 2025-12-01,03:18:14.000,335,11057901,12365,0,1764559093,13045.639273579996,16.447664159997657,53325.31333512 2025-12-01,03:18:15.000,335,11057825,12085,0,1764559094,13045.706636679992,16.43356589999894,53325.285386640004 2025-12-01,03:18:16.000,335,11057878,12125,0,1764559095,13045.747054539992,16.405369380001503,53325.25045104001 2025-12-01,03:18:17.000,335,11057843,12285,0,1764559096,13045.740318229997,478.35600567000074,53325.285386640004 2025-12-01,03:18:18.000,335,11057887,12125,0,1764559097,13045.807681329992,478.3842021899982,53325.26442528 2025-12-01,03:18:19.000,335,11057888,12125,0,1764559098,13045.848099189992,16.41241851000086,53325.21551544 2025-12-01,03:18:20.000,335,11057874,12125,0,1764559099,13045.908725979993,1402.271376509998,53325.22250256 2025-12-01,03:18:21.000,335,11057874,12285,0,1764559100,13045.942407529998,16.370123730004707,53325.2015412 2025-12-01,03:18:22.000,335,11057912,12365,0,1764559101,13046.003034319998,478.33485828000266,53325.22250256 2025-12-01,03:18:23.000,335,11057904,12245,0,1764559102,13046.056924799988,16.384221990003425,53325.21551544 2025-12-01,03:18:24.000,335,11057894,11965,0,1764559103,13046.124287899998,16.356025469998713,53325.187566960005 2025-12-01,03:18:25.000,335,11057864,12485,0,1764559104,13046.104078969998,478.23617046000436,53325.18057984001 2025-12-01,03:18:26.000,335,11057828,12365,0,1764559105,13046.110815279993,478.2502687200031,53325.138657120006 2025-12-01,03:18:27.000,335,11057853,12365,0,1764559106,13046.124287899998,16.29258330000448,53325.17359272 2025-12-01,03:18:28.000,335,11057919,12245,0,1764559107,13046.090606349993,478.2009248100003,53325.117695760004 2025-12-01,03:18:29.000,335,11057910,12125,0,1764559108,13046.056924799988,478.17272829000285,53325.08276016001 2025-12-01,03:18:30.000,335,11057877,12245,0,1764559109,13046.050188489993,478.14453176999814,53325.138657120006 2025-12-01,03:18:31.000,335,11057866,12125,0,1764559110,13046.009770629993,16.172748090000823,53325.06179880001 2025-12-01,03:18:32.000,335,11057851,12045,0,1764559111,13045.915462290002,16.123404179998033,53325.068785920004 2025-12-01,03:18:33.000,335,11057859,12165,0,1764559112,13045.800945019997,16.109305919999315,53325.00590184 2025-12-01,03:18:34.000,335,11057846,12285,0,1764559113,13045.720109299997,478.02469656000176,53325.068785920004 2025-12-01,03:18:35.000,335,11057915,12605,0,1764559114,13045.578646789996,16.0599620100038,53324.970966240006 2025-12-01,03:18:36.000,335,11057897,12285,0,1764559115,13045.49107476,939.9118906799995,53324.97795336 2025-12-01,03:18:37.000,335,11057886,12045,0,1764559116,13045.40350272999,15.989470710002934,53325.0268632 2025-12-01,03:18:38.000,335,11057922,12485,0,1764559117,13045.28224914999,15.947175929999503,53324.91506928001 2025-12-01,03:18:39.000,335,11057865,12205,0,1764559118,13045.154259259994,477.94715613000153,53324.88013368 2025-12-01,03:18:40.000,335,11057841,12285,0,1764559119,13045.053214609994,15.940126800000144,53324.85917232 2025-12-01,03:18:41.000,335,11057823,12325,0,1764559120,13044.972378889994,15.89078289000463,53324.76833976 2025-12-01,03:18:42.000,335,11057887,12365,0,1764559121,13044.864597929998,15.897832020003989,53324.78930112 2025-12-01,03:18:43.000,335,11057880,12125,0,1764559122,13044.817443759988,477.8202717899985,53324.74039128 2025-12-01,03:18:44.000,335,11057881,12245,0,1764559123,13044.729871729993,1401.7497408900017,53324.74737840001 2025-12-01,03:18:45.000,335,11057865,12285,0,1764559124,13044.662508629997,477.81322265999916,53324.76135264 2025-12-01,03:18:46.000,335,11057858,12405,0,1764559125,13044.588409219992,477.77797701000236,53324.754365520006 2025-12-01,03:18:47.000,335,11057895,12405,0,1764559126,13044.507573499992,477.8273209199979,53324.76135264 2025-12-01,03:18:48.000,335,11057904,12445,0,1764559127,13044.480628259997,15.806193329997768,53324.7124428 2025-12-01,03:18:49.000,335,11057926,12365,0,1764559128,13044.413265160001,939.7215641700022,53324.70545568001 2025-12-01,03:18:50.000,335,11057960,12485,0,1764559129,13044.399792539996,477.81322265999916,53324.684494320005 2025-12-01,03:18:51.000,335,11057843,12325,0,1764559130,13044.386319919991,939.7709080799978,53324.733404160004 2025-12-01,03:18:52.000,335,11057874,12125,0,1764559131,13044.31222051,15.806193329997768,53324.67750720001 2025-12-01,03:18:53.000,335,11057835,12325,0,1764559132,13044.31222051,477.7850261400017,53324.6425716 2025-12-01,03:18:54.000,335,11057869,12205,0,1764559133,13044.278538959996,15.777996810000332,53324.684494320005 2025-12-01,03:18:55.000,335,11057885,12165,0,1764559134,13044.217912169996,477.7215839700002,53324.59366176 2025-12-01,03:18:56.000,335,11057864,12405,0,1764559135,13044.20443954999,477.66519092999806,53324.57968752001 2025-12-01,03:18:57.000,335,11057925,12205,0,1764559136,13044.137076449995,1401.538266989999,53324.62161024 2025-12-01,03:18:58.000,335,11057854,12205,0,1764559137,13044.08992228,15.629965079999238,53324.565713280004 2025-12-01,03:18:59.000,335,11057953,12325,0,1764559138,13044.02255917999,477.56650310999976,53324.53776480001 2025-12-01,03:19:00.000,335,11057952,12245,0,1764559139,13044.02255917999,939.4607463600041,53324.5727004 2025-12-01,03:19:01.000,335,11057915,12245,0,1764559140,13043.9686687,939.42550071,53324.49584208 2025-12-01,03:19:02.000,335,11057838,12525,0,1764559141,13043.94172345999,477.439618770004,53324.45391936 2025-12-01,03:19:03.000,335,11057906,12245,0,1764559142,13043.92151452999,939.3550094099992,53324.40500952 2025-12-01,03:19:04.000,335,11057907,12245,0,1764559143,13043.887832979999,15.43963857000199,53324.41199664001 2025-12-01,03:19:05.000,335,11057902,12205,0,1764559144,13043.867624049999,477.425520509998,53324.37007392001 2025-12-01,03:19:06.000,335,11057926,12205,0,1764559145,13043.867624049999,15.467835089999426,53324.34212544001 2025-12-01,03:19:07.000,335,11057904,12205,0,1764559146,13043.874360359994,477.40437311999995,53324.279241360004 2025-12-01,03:19:08.000,335,11057835,12205,0,1764559147,13043.88109666999,477.4466679000034,53324.31417696 2025-12-01,03:19:09.000,335,11057931,12125,0,1764559148,13043.96193238999,477.48896267999953,53324.279241360004 2025-12-01,03:19:10.000,335,11057848,12445,0,1764559149,13043.995613939995,15.622915949999879,53324.279241360004 2025-12-01,03:19:11.000,335,11057934,12645,0,1764559150,13044.04276810999,15.637014209998597,53324.25828 2025-12-01,03:19:12.000,335,11057945,12325,0,1764559151,13044.10339489999,15.700456380000105,53324.251292880006 2025-12-01,03:19:13.000,335,11057914,12365,0,1764559152,13044.18423061999,15.714554639998823,53324.23731864 2025-12-01,03:19:14.000,335,11057915,12485,0,1764559153,13044.285275269991,15.756849420002254,53324.26526712 2025-12-01,03:19:15.000,335,11057880,12485,0,1764559154,13044.359374679996,1863.587591100004,53324.20937016 2025-12-01,03:19:16.000,335,11057941,12205,0,1764559155,13044.480628259997,477.7920752700011,53324.22334440001 2025-12-01,03:19:17.000,335,11057933,12365,0,1764559156,13044.588409219992,477.7920752700011,53324.251292880006 2025-12-01,03:19:18.000,335,11057891,12325,0,1764559157,13044.662508629997,15.876684629998636,53324.20937016 2025-12-01,03:19:19.000,335,11057885,12405,0,1764559158,13044.770289589993,477.8202717899985,53324.24430576001 2025-12-01,03:19:20.000,335,11057870,12165,0,1764559159,13044.857861619988,477.84141918000387,53324.25828 2025-12-01,03:19:21.000,335,11057930,12125,0,1764559160,13044.945433649998,15.897832020003989,53324.24430576001 2025-12-01,03:19:22.000,335,11057880,12165,0,1764559161,13045.012796749994,15.947175929999503,53324.27225424001 2025-12-01,03:19:23.000,335,11057890,12405,0,1764559162,13045.10036877999,15.926028540001425,53324.300202720005 2025-12-01,03:19:24.000,335,11057885,12165,0,1764559163,13045.174468189995,1401.84842871,53324.29321560001 2025-12-01,03:19:25.000,335,11057913,12205,0,1764559164,13045.18120449999,939.8977924200008,53324.31417696 2025-12-01,03:19:26.000,335,11057882,12245,0,1764559165,13045.22162235999,15.989470710002934,53324.30718984 2025-12-01,03:19:27.000,335,11057866,12605,0,1764559166,13045.22835867,478.0035491700037,53324.30718984 2025-12-01,03:19:28.000,335,11057875,12365,0,1764559167,13045.24183128999,477.94715613000153,53324.30718984 2025-12-01,03:19:29.000,335,11057854,12045,0,1764559168,13045.28898546,16.02471635999973,53324.34212544001 2025-12-01,03:19:30.000,335,11057894,12365,0,1764559169,13045.255303909995,16.01766723000037,53324.37007392001 2025-12-01,03:19:31.000,335,11057892,12165,0,1764559170,13045.22835867,15.996519840002293,53324.33513832 2025-12-01,03:19:32.000,335,11057897,12285,0,1764559171,13045.2485676,939.8907432900014,53324.37007392001 2025-12-01,03:19:33.000,335,11057929,12285,0,1764559172,13045.22162235999,15.975372450004215,53324.34212544001 2025-12-01,03:19:34.000,335,11057854,12365,0,1764559173,13045.214886049995,939.8132028600012,53324.37007392001 2025-12-01,03:19:35.000,335,11057868,12405,0,1764559174,13045.194677119995,15.862586369999917,53324.38404816 2025-12-01,03:19:36.000,335,11057895,12125,0,1764559175,13045.22835867,1401.6792495900008,53324.37007392001 2025-12-01,03:19:37.000,335,11057883,12245,0,1764559176,13045.20814974,477.74978048999765,53324.40500952 2025-12-01,03:19:38.000,335,11057924,12165,0,1764559177,13045.275512839995,15.770947680000972,53324.398022400004 2025-12-01,03:19:39.000,335,11057902,12165,0,1764559178,13045.34287593999,15.721603769998183,53324.35609968 2025-12-01,03:19:40.000,335,11057883,12205,0,1764559179,13045.30919439,1401.5664635100038,53324.35609968 2025-12-01,03:19:41.000,335,11057872,12285,0,1764559180,13045.315930699995,477.60174876000383,53324.398022400004 2025-12-01,03:19:42.000,335,11057876,12405,0,1764559181,13045.34287593999,477.6369944100006,53324.39103528001 2025-12-01,03:19:43.000,335,11057888,11965,0,1764559182,13045.396766419995,15.65816160000395,53324.37007392001 2025-12-01,03:19:44.000,335,11057909,12325,0,1764559183,13045.4506569,477.6581417999987,53324.446932240004 2025-12-01,03:19:45.000,335,11057920,12485,0,1764559184,13045.53149262,15.714554639998823,53324.446932240004 2025-12-01,03:19:46.000,335,11057900,12245,0,1764559185,13045.565174169991,477.6933874500028,53324.46090648001 2025-12-01,03:19:47.000,335,11057941,12325,0,1764559186,13045.619064649996,15.78504593999969,53324.48885496001 2025-12-01,03:19:48.000,335,11057898,12325,0,1764559187,13045.686427749992,15.806193329997768,53324.55173904 2025-12-01,03:19:49.000,335,11057881,12005,0,1764559188,13045.760527159997,477.77797701000236,53324.565713280004 2025-12-01,03:19:50.000,335,11057886,12325,0,1764559189,13045.814417640002,15.862586369999917,53324.57968752001 2025-12-01,03:19:51.000,335,11057901,12245,0,1764559190,13045.901989669997,15.918979410002066,53324.53776480001 2025-12-01,03:19:52.000,335,11057896,12285,0,1764559191,13045.949143839993,15.947175929999503,53324.65654584001 2025-12-01,03:19:53.000,335,11057888,12005,0,1764559192,13046.023243249998,477.9683035199996,53324.70545568001 2025-12-01,03:19:54.000,335,11057886,12445,0,1764559193,13046.063661109998,16.02471635999973,53324.71942992 2025-12-01,03:19:55.000,335,11057873,12245,0,1764559194,13046.097342659988,16.109305919999315,53324.74737840001 2025-12-01,03:19:56.000,335,11057877,12045,0,1764559195,13046.198387309989,478.102236990002,53324.74039128 2025-12-01,03:19:57.000,335,11057941,12285,0,1764559196,13046.205123619999,16.20094460999826,53324.79628824001 2025-12-01,03:19:58.000,335,11057909,12245,0,1764559197,13046.232068859994,478.2009248100003,53324.77532688001 2025-12-01,03:19:59.000,335,11057927,12325,0,1764559198,13046.252277789994,16.29963243000384,53324.782314000004 2025-12-01,03:20:00.000,335,11057891,12365,0,1764559199,13046.265750409999,16.341927209999994,53324.83122384 2025-12-01,03:20:01.000,335,11057898,12165,0,1764559200,13046.25901409999,16.41946764000022,53324.8871208 2025-12-01,03:20:02.000,335,11057871,12405,0,1764559201,13046.265750409999,16.41946764000022,53324.86615944 2025-12-01,03:20:03.000,335,11057913,12645,0,1764559202,13046.252277789994,478.43354610000097,53324.90808216 2025-12-01,03:20:04.000,335,11057935,12125,0,1764559203,13046.225332549999,478.50403740000183,53324.87314656001 2025-12-01,03:20:05.000,335,11057941,12205,0,1764559204,13046.225332549999,478.51813566000055,53324.86615944 2025-12-01,03:20:06.000,335,11057880,12045,0,1764559205,13046.144496829998,16.546351980003237,53324.90808216 2025-12-01,03:20:07.000,335,11057855,12245,0,1764559206,13046.124287899998,16.588646759999392,53324.956992 2025-12-01,03:20:08.000,335,11057913,12245,0,1764559207,13046.063661109998,478.56747957000334,53324.91506928001 2025-12-01,03:20:09.000,335,11057868,12165,0,1764559208,13046.016506939988,478.5533813100046,53324.922056400006 2025-12-01,03:20:10.000,335,11057897,12085,0,1764559209,13045.996298010003,16.60274501999811,53324.91506928001 2025-12-01,03:20:11.000,335,11057910,12285,0,1764559210,13045.922198599998,16.588646759999392,53324.88013368 2025-12-01,03:20:12.000,335,11057923,12285,0,1764559211,13045.922198599998,16.525204589997884,53324.84519808001 2025-12-01,03:20:13.000,335,11057855,12205,0,1764559212,13045.915462290002,16.46881155000301,53324.89410792001 2025-12-01,03:20:14.000,335,11057899,12125,0,1764559213,13045.848099189992,16.391271120002784,53324.83821096 2025-12-01,03:20:15.000,335,11057840,12285,0,1764559214,13045.861571809997,16.356025469998713,53324.79628824001 2025-12-01,03:20:16.000,335,11057874,12165,0,1764559215,13045.928934909993,478.22207219999837,53324.81026248 2025-12-01,03:20:17.000,335,11057867,12525,0,1764559216,13045.908725979993,16.1938954799989,53324.754365520006 2025-12-01,03:20:18.000,335,11057894,12405,0,1764559217,13045.976089080003,478.0669913399979,53324.77532688001 2025-12-01,03:20:19.000,335,11057880,12405,0,1764559218,13045.989561699993,477.9330578700028,53324.67750720001 2025-12-01,03:20:20.000,335,11057879,12285,0,1764559219,13045.989561699993,15.940126800000144,53324.67750720001 2025-12-01,03:20:21.000,335,11057880,12365,0,1764559220,13046.016506939988,477.8484683100032,53324.635584480005 2025-12-01,03:20:22.000,335,11057855,12325,0,1764559221,13046.063661109998,477.79912440000044,53324.66353296 2025-12-01,03:20:23.000,335,11057866,12325,0,1764559222,13046.104078969998,477.74978048999765,53324.62859736001 2025-12-01,03:20:24.000,335,11057903,12445,0,1764559223,13046.131024209993,15.721603769998183,53324.62161024 2025-12-01,03:20:25.000,335,11057871,12645,0,1764559224,13046.191650999994,477.6581417999987,53324.57968752001 2025-12-01,03:20:26.000,335,11057889,12205,0,1764559225,13046.245541479999,15.693407250000746,53324.55872616001 2025-12-01,03:20:27.000,335,11057851,12405,0,1764559226,13046.238805169989,15.672259860002669,53324.57968752001 2025-12-01,03:20:28.000,335,11057882,12285,0,1764559227,13046.245541479999,15.637014209998597,53324.55872616001 2025-12-01,03:20:29.000,335,11057928,12165,0,1764559228,13046.272486719994,477.61584702000255,53324.565713280004 2025-12-01,03:20:30.000,335,11057854,12245,0,1764559229,13046.31964088999,15.686358120001387,53324.53776480001 2025-12-01,03:20:31.000,335,11057918,12605,0,1764559230,13046.373531369994,15.686358120001387,53324.55173904 2025-12-01,03:20:32.000,335,11057873,12205,0,1764559231,13046.3263772,477.6581417999987,53324.57968752001 2025-12-01,03:20:33.000,335,11057920,12285,0,1764559232,13046.40721292,477.6369944100006,53324.54475192 2025-12-01,03:20:34.000,335,11057899,12205,0,1764559233,13046.474576019995,477.70043658000213,53324.5727004 2025-12-01,03:20:35.000,335,11057886,12165,0,1764559234,13046.52173018999,477.72863309999957,53324.62161024 2025-12-01,03:20:36.000,335,11057892,12365,0,1764559235,13046.62277483999,477.77797701000236,53324.67052008 2025-12-01,03:20:37.000,335,11057917,12365,0,1764559236,13046.66992901,477.8555174400026,53324.65654584001 2025-12-01,03:20:38.000,335,11057896,12365,0,1764559237,13046.791182590001,15.926028540001425,53324.74039128 2025-12-01,03:20:39.000,335,11057845,12485,0,1764559238,13046.892227240001,16.01766723000037,53324.79628824001 2025-12-01,03:20:40.000,335,11057875,12205,0,1764559239,13046.993271890002,478.04584394999983,53324.803275360006 2025-12-01,03:20:41.000,335,11057909,12325,0,1764559240,13047.107789159993,940.0317258900031,53324.79628824001 2025-12-01,03:20:42.000,335,11057854,12125,0,1764559241,13047.202097499998,478.14453176999814,53324.85917232 2025-12-01,03:20:43.000,335,11057935,12445,0,1764559242,13047.336823699989,16.285534169997845,53324.89410792001 2025-12-01,03:20:44.000,335,11057893,12245,0,1764559243,13047.444604659999,478.29256349999923,53324.956992 2025-12-01,03:20:45.000,335,11057884,12245,0,1764559244,13047.49849513999,16.356025469998713,53324.94301776001 2025-12-01,03:20:46.000,335,11057832,12125,0,1764559245,13047.572594549994,16.41241851000086,53324.96397912001 2025-12-01,03:20:47.000,335,11057871,12645,0,1764559246,13047.613012409995,940.3489367400034,53325.04083744001 2025-12-01,03:20:48.000,335,11057873,12165,0,1764559247,13047.714057059995,478.3842021899982,53325.12468288 2025-12-01,03:20:49.000,335,11057832,12365,0,1764559248,13047.66016657999,16.46176242000365,53325.15263136 2025-12-01,03:20:50.000,335,11057858,12045,0,1764559249,13047.68711182,16.43356589999894,53325.15263136 2025-12-01,03:20:51.000,335,11057908,12285,0,1764559250,13047.68037550999,478.3842021899982,53325.187566960005 2025-12-01,03:20:52.000,335,11057906,12125,0,1764559251,13047.63995764999,16.42651676999958,53325.21551544 2025-12-01,03:20:53.000,335,11057887,12205,0,1764559252,13047.61974871999,16.398320250002143,53325.257438160006 2025-12-01,03:20:54.000,335,11057921,12285,0,1764559253,13047.56585824,16.370123730004707,53325.29936088001 2025-12-01,03:20:55.000,335,11057884,12605,0,1764559254,13047.51870406999,16.377172860004066,53325.26442528 2025-12-01,03:20:56.000,335,11057939,12165,0,1764559255,13047.444604659999,16.334878080000635,53325.27839952001 2025-12-01,03:20:57.000,335,11057889,12445,0,1764559256,13047.404186799999,16.271435909999127,53325.27839952001 2025-12-01,03:20:58.000,335,11057907,12285,0,1764559257,13047.330087389993,16.215042870004254,53325.257438160006 2025-12-01,03:20:59.000,335,11057906,12765,0,1764559258,13047.296405839988,16.229141130002972,53325.26442528 2025-12-01,03:21:00.000,335,11057840,12125,0,1764559259,13047.229042739993,940.102217190004,53325.22250256 2025-12-01,03:21:01.000,335,11057814,12365,0,1764559260,13047.181888569998,478.12338438000006,53325.29936088001 2025-12-01,03:21:02.000,335,11057848,12165,0,1764559261,13047.188624879993,16.13045331000467,53325.22948968001 2025-12-01,03:21:03.000,335,11057851,12125,0,1764559262,13047.235779049988,478.1163352500007,53325.27839952001 2025-12-01,03:21:04.000,335,11057858,12485,0,1764559263,13047.242515359998,16.109305919999315,53325.22948968001 2025-12-01,03:21:05.000,335,11057903,12285,0,1764559264,13047.208833809993,478.0387948200005,53325.25045104001 2025-12-01,03:21:06.000,335,11057887,12325,0,1764559265,13047.269460599993,478.0317456900011,53325.257438160006 2025-12-01,03:21:07.000,335,11057885,12245,0,1764559266,13047.330087389993,16.038814619998448,53325.257438160006 2025-12-01,03:21:08.000,335,11057889,12085,0,1764559267,13047.397450489989,16.07406027000252,53325.187566960005 2025-12-01,03:21:09.000,335,11057930,12285,0,1764559268,13047.485022519999,478.04584394999983,53325.24346392 2025-12-01,03:21:10.000,335,11057874,12125,0,1764559269,13047.51870406999,939.9541854600029,53325.22250256 2025-12-01,03:21:11.000,335,11057864,12285,0,1764559270,13047.633221339995,16.038814619998448,53325.22250256 2025-12-01,03:21:12.000,335,11057838,12485,0,1764559271,13047.68037550999,478.02469656000176,53325.32032224 2025-12-01,03:21:13.000,335,11057902,12285,0,1764559272,13047.80162908999,939.975332850001,53325.285386640004 2025-12-01,03:21:14.000,335,11057872,12325,0,1764559273,13047.82857433,478.02469656000176,53325.32730936001 2025-12-01,03:21:15.000,335,11057907,12325,0,1764559274,13047.90941005,478.04584394999983,53325.33429648 2025-12-01,03:21:16.000,335,11057866,12325,0,1764559275,13047.90941005,940.0599224100006,53325.36923208 2025-12-01,03:21:17.000,335,11057885,12165,0,1764559276,13047.92961898,478.08813873000327,53325.34827072001 2025-12-01,03:21:18.000,335,11057881,12365,0,1764559277,13047.92961898,940.0246767600038,53325.33429648 2025-12-01,03:21:19.000,335,11057951,12125,0,1764559278,13047.943091599991,16.095207660000597,53325.355257840005 2025-12-01,03:21:20.000,335,11057910,12405,0,1764559279,13047.963300529991,16.088158530001238,53325.34827072001 2025-12-01,03:21:21.000,335,11057916,12285,0,1764559280,13047.956564219996,16.07406027000252,53325.36923208 2025-12-01,03:21:22.000,335,11057869,12405,0,1764559281,13047.86899219,16.0599620100038,53325.39019344 2025-12-01,03:21:23.000,335,11057875,12325,0,1764559282,13047.82857433,16.038814619998448,53325.285386640004 2025-12-01,03:21:24.000,335,11057840,12325,0,1764559283,13047.754474919995,477.9330578700028,53325.3412836 2025-12-01,03:21:25.000,335,11057861,12245,0,1764559284,13047.68711182,939.883694160002,53325.37621920001 2025-12-01,03:21:26.000,335,11057898,12285,0,1764559285,13047.63995764999,477.96125439000025,53325.404167680004 2025-12-01,03:21:27.000,335,11057892,11965,0,1764559286,13047.57933085999,15.947175929999503,53325.36224496 2025-12-01,03:21:28.000,335,11057878,12285,0,1764559287,13047.505231449999,15.982421580003574,53325.34827072001 2025-12-01,03:21:29.000,335,11057899,12405,0,1764559288,13047.458077279989,15.968323320004856,53325.39718056001 2025-12-01,03:21:30.000,335,11057889,12405,0,1764559289,13047.370505249994,477.94715613000153,53325.34827072001 2025-12-01,03:21:31.000,335,11057915,12285,0,1764559290,13047.343560009998,16.038814619998448,53325.39019344 2025-12-01,03:21:32.000,335,11057925,12205,0,1764559291,13047.296405839988,16.07406027000252,53325.36224496 2025-12-01,03:21:33.000,335,11057893,12645,0,1764559292,13047.235779049988,16.102256789999956,53325.29936088001 2025-12-01,03:21:34.000,335,11057876,12245,0,1764559293,13047.255987979988,16.151600700002746,53325.355257840005 2025-12-01,03:21:35.000,335,11057895,12325,0,1764559294,13047.242515359998,1402.0810500000007,53325.38320632 2025-12-01,03:21:36.000,335,11057887,12325,0,1764559295,13047.229042739993,16.23619026000233,53325.404167680004 2025-12-01,03:21:37.000,335,11057906,12125,0,1764559296,13047.215570119988,16.327828950001276,53325.38320632 2025-12-01,03:21:38.000,335,11057839,12245,0,1764559297,13047.255987979988,1402.1867869499983,53325.481026 2025-12-01,03:21:39.000,335,11057888,12325,0,1764559298,13047.269460599993,16.370123730004707,53325.46006464 2025-12-01,03:21:40.000,335,11057880,12485,0,1764559299,13047.249251669993,16.398320250002143,53325.453077520004 2025-12-01,03:21:41.000,335,11057888,12205,0,1764559300,13047.242515359998,16.46176242000365,53325.474038880006 2025-12-01,03:21:42.000,335,11057935,12205,0,1764559301,13047.289669529993,16.525204589997884,53325.49500024001 2025-12-01,03:21:43.000,335,11057901,12525,0,1764559302,13047.282933219998,478.46879174999776,53325.50897448 2025-12-01,03:21:44.000,335,11057882,12365,0,1764559303,13047.262724289998,16.447664159997657,53325.50198736 2025-12-01,03:21:45.000,335,11057895,12325,0,1764559304,13047.262724289998,16.46881155000301,53325.50897448 2025-12-01,03:21:46.000,335,11057886,12045,0,1764559305,13047.269460599993,478.37010392999946,53325.56487144001 2025-12-01,03:21:47.000,335,11057899,12405,0,1764559306,13047.289669529993,16.377172860004066,53325.55788432 2025-12-01,03:21:48.000,335,11057907,12165,0,1764559307,13047.262724289998,478.25731785000244,53325.51596160001 2025-12-01,03:21:49.000,335,11057853,12365,0,1764559308,13047.303142149998,940.1868067500036,53325.57884568 2025-12-01,03:21:50.000,335,11057858,12325,0,1764559309,13047.249251669993,478.12338438000006,53325.55788432 2025-12-01,03:21:51.000,335,11057907,12525,0,1764559310,13047.215570119988,16.123404179998033,53325.55788432 2025-12-01,03:21:52.000,335,11057925,12245,0,1764559311,13047.215570119988,16.06701114000316,53325.592819920006 2025-12-01,03:21:53.000,335,11057882,12245,0,1764559312,13047.215570119988,16.003568970001652,53325.53692296 2025-12-01,03:21:54.000,335,11057902,12125,0,1764559313,13047.195361190003,15.933077670000785,53325.55788432 2025-12-01,03:21:55.000,335,11057881,12245,0,1764559314,13047.141470709998,477.8555174400026,53325.5508972 2025-12-01,03:21:56.000,335,11057876,12245,0,1764559315,13047.134734400002,477.76387875000364,53325.592819920006 2025-12-01,03:21:57.000,335,11057910,12405,0,1764559316,13047.101052849997,15.78504593999969,53325.52993584 2025-12-01,03:21:58.000,335,11057851,12285,0,1764559317,13047.107789159993,477.74978048999765,53325.51596160001 2025-12-01,03:21:59.000,335,11057868,12285,0,1764559318,13047.107789159993,15.79209506999905,53325.52993584 2025-12-01,03:22:00.000,335,11057960,12325,0,1764559319,13047.067371299992,939.6863185199982,53325.5508972 2025-12-01,03:22:01.000,335,11057855,12645,0,1764559320,13047.107789159993,477.79912440000044,53325.52993584 2025-12-01,03:22:02.000,335,11057915,12325,0,1764559321,13047.087580229992,15.806193329997768,53325.481026 2025-12-01,03:22:03.000,335,11057876,12365,0,1764559322,13047.121261779997,15.78504593999969,53325.55788432 2025-12-01,03:22:04.000,335,11057882,12285,0,1764559323,13047.114525470002,939.7074659100035,53325.474038880006 2025-12-01,03:22:05.000,335,11057907,12325,0,1764559324,13047.154943330002,477.79912440000044,53325.522948720005 2025-12-01,03:22:06.000,335,11057881,12325,0,1764559325,13047.134734400002,477.81322265999916,53325.49500024001 2025-12-01,03:22:07.000,335,11057913,12165,0,1764559326,13047.141470709998,939.756809819999,53325.481026 2025-12-01,03:22:08.000,335,11057909,12285,0,1764559327,13047.175152260003,477.8202717899985,53325.48801312 2025-12-01,03:22:09.000,335,11057879,12605,0,1764559328,13047.168415949993,15.848488110001199,53325.46705176001 2025-12-01,03:22:10.000,335,11057907,12205,0,1764559329,13047.175152260003,15.855537240000558,53325.474038880006 2025-12-01,03:22:11.000,335,11057898,12525,0,1764559330,13047.168415949993,939.7286133000016,53325.51596160001 2025-12-01,03:22:12.000,335,11057943,12405,0,1764559331,13047.154943330002,15.78504593999969,53325.474038880006 2025-12-01,03:22:13.000,335,11057879,12285,0,1764559332,13047.168415949993,939.6510728700014,53325.44609040001 2025-12-01,03:22:14.000,335,11057924,12325,0,1764559333,13047.161679639998,477.66519092999806,53325.43910328 2025-12-01,03:22:15.000,335,11057903,12085,0,1764559334,13047.168415949993,477.61584702000255,53325.43211616 2025-12-01,03:22:16.000,335,11057876,12325,0,1764559335,13047.101052849997,15.672259860002669,53325.425129040006 2025-12-01,03:22:17.000,335,11057965,12285,0,1764559336,13047.067371299992,477.5594539800004,53325.425129040006 2025-12-01,03:22:18.000,335,11057900,12525,0,1764559337,13047.047162369992,477.5101100700049,53325.425129040006 2025-12-01,03:22:19.000,335,11057922,12325,0,1764559338,13046.986535579992,477.5594539800004,53325.404167680004 2025-12-01,03:22:20.000,335,11057918,12165,0,1764559339,13047.020217129997,15.545375519999652,53325.425129040006 2025-12-01,03:22:21.000,335,11057913,12365,0,1764559340,13046.973062960002,477.51715920000424,53325.39019344 2025-12-01,03:22:22.000,335,11057885,12245,0,1764559341,13046.986535579992,477.4819135500002,53325.38320632 2025-12-01,03:22:23.000,335,11057882,12285,0,1764559342,13046.959590339997,15.531277260000934,53325.32730936001 2025-12-01,03:22:24.000,335,11057823,12365,0,1764559343,13046.946117719992,477.5101100700049,53325.404167680004 2025-12-01,03:22:25.000,335,11057901,12245,0,1764559344,13046.919172479997,939.4889428800016,53325.36923208 2025-12-01,03:22:26.000,335,11057953,12165,0,1764559345,13046.872018310001,477.51715920000424,53325.41814192001 2025-12-01,03:22:27.000,335,11057924,12285,0,1764559346,13046.858545689996,15.56652290999773,53325.32730936001 2025-12-01,03:22:28.000,335,11057838,12325,0,1764559347,13046.811391520001,477.5735522399991,53325.36224496 2025-12-01,03:22:29.000,335,11057930,12205,0,1764559348,13046.764237349991,939.6087780899979,53325.39019344 2025-12-01,03:22:30.000,335,11057865,12165,0,1764559349,13046.7305558,15.728652900004818,53325.37621920001 2025-12-01,03:22:31.000,335,11057945,12285,0,1764559350,13046.68340162999,15.728652900004818,53325.425129040006 2025-12-01,03:22:32.000,335,11057973,12125,0,1764559351,13046.62277483999,939.6863185199982,53325.43211616 2025-12-01,03:22:33.000,335,11057893,12285,0,1764559352,13046.555411739995,939.7286133000016,53325.453077520004 2025-12-01,03:22:34.000,335,11057877,12205,0,1764559353,13046.474576019995,15.897832020003989,53325.48801312 2025-12-01,03:22:35.000,335,11057899,12405,0,1764559354,13046.38700399,15.933077670000785,53325.522948720005 2025-12-01,03:22:36.000,335,11057879,12285,0,1764559355,13046.292695649994,477.87666483000066,53325.52993584 2025-12-01,03:22:37.000,335,11057920,12285,0,1764559356,13046.232068859994,477.87666483000066,53325.50897448 2025-12-01,03:22:38.000,335,11057827,12365,0,1764559357,13046.137760519989,15.961274189998221,53325.53692296 2025-12-01,03:22:39.000,335,11057917,12365,0,1764559358,13046.009770629993,15.961274189998221,53325.53692296 2025-12-01,03:22:40.000,335,11057930,12205,0,1764559359,13045.942407529998,477.8907630899994,53325.56487144001 2025-12-01,03:22:41.000,335,11057928,12245,0,1764559360,13045.848099189992,15.904881150003348,53325.5508972 2025-12-01,03:22:42.000,335,11057931,12525,0,1764559361,13045.760527159997,15.911930280002707,53325.48801312 2025-12-01,03:22:43.000,335,11057910,12285,0,1764559362,13045.659482509996,15.926028540001425,53325.50897448 2025-12-01,03:22:44.000,335,11057900,12125,0,1764559363,13045.565174169991,15.89078289000463,53325.49500024001 2025-12-01,03:22:45.000,335,11057948,12205,0,1764559364,13045.518019999996,15.869635499999276,53325.46705176001 2025-12-01,03:22:46.000,335,11057823,12485,0,1764559365,13045.477602139996,477.7850261400017,53325.481026 2025-12-01,03:22:47.000,335,11057934,12125,0,1764559366,13045.43044797,477.77797701000236,53325.46006464 2025-12-01,03:22:48.000,335,11057857,12325,0,1764559367,13045.356348559995,15.799144199998409,53325.41814192001 2025-12-01,03:22:49.000,335,11057900,12245,0,1764559368,13045.376557489995,939.6722202599994,53325.355257840005 2025-12-01,03:22:50.000,335,11057910,12245,0,1764559369,13045.336139629995,477.67928919000406,53325.36923208 2025-12-01,03:22:51.000,335,11057920,12325,0,1764559370,13045.356348559995,15.686358120001387,53325.36224496 2025-12-01,03:22:52.000,335,11057951,12205,0,1764559371,13045.34287593999,939.5735324400011,53325.306348000006 2025-12-01,03:22:53.000,335,11057851,12125,0,1764559372,13045.32940332,15.66521073000331,53325.236476800004 2025-12-01,03:22:54.000,335,11057893,12205,0,1764559373,13045.336139629995,15.601768560001801,53325.257438160006 2025-12-01,03:22:55.000,335,11057914,12045,0,1764559374,13045.34961225,15.587670300003083,53325.19455408 2025-12-01,03:22:56.000,335,11057895,12205,0,1764559375,13045.315930699995,477.5242083300036,53325.187566960005 2025-12-01,03:22:57.000,335,11057921,12325,0,1764559376,13045.34287593999,1401.404333520004,53325.138657120006 2025-12-01,03:22:58.000,335,11057884,12325,0,1764559377,13045.32940332,477.45371703000274,53325.13167000001 2025-12-01,03:22:59.000,335,11057873,12245,0,1764559378,13045.32940332,477.4607661600021,53325.13167000001 2025-12-01,03:23:00.000,335,11057937,12205,0,1764559379,13045.36982118,477.4466679000034,53325.0967344 2025-12-01,03:23:01.000,335,11057940,12365,0,1764559380,13045.356348559995,15.488982480004779,53325.068785920004 2025-12-01,03:23:02.000,335,11057895,12205,0,1764559381,13045.356348559995,15.496031610004138,53325.0268632 2025-12-01,03:23:03.000,335,11057864,12005,0,1764559382,13045.36308486999,15.517179000002216,53325.019876080005 2025-12-01,03:23:04.000,335,11057882,12565,0,1764559383,13045.30919439,939.4536972300048,53325.04083744001 2025-12-01,03:23:05.000,335,11057899,12125,0,1764559384,13045.32940332,939.4466480999981,53325.0268632 2025-12-01,03:23:06.000,335,11057860,12205,0,1764559385,13045.28224914999,15.531277260000934,53324.99891472 2025-12-01,03:23:07.000,335,11057936,12125,0,1764559386,13045.26204021999,15.517179000002216,53324.96397912001 2025-12-01,03:23:08.000,335,11057922,12245,0,1764559387,13045.22835867,15.524228130001575,53324.97795336 2025-12-01,03:23:09.000,335,11057917,12205,0,1764559388,13045.255303909995,477.439618770004,53324.956992 2025-12-01,03:23:10.000,335,11057940,12285,0,1764559389,13045.26204021999,939.3479602799998,53324.97795336 2025-12-01,03:23:11.000,335,11057871,12365,0,1764559390,13045.194677119995,477.36912747000315,53324.94301776001 2025-12-01,03:23:12.000,335,11057905,12365,0,1764559391,13045.28898546,15.38324552999984,53324.90808216 2025-12-01,03:23:13.000,335,11057893,12405,0,1764559392,13045.275512839995,15.326852489997691,53324.852185200005 2025-12-01,03:23:14.000,335,11057926,12245,0,1764559393,13045.34961225,477.2351940000008,53324.85917232 2025-12-01,03:23:15.000,335,11057914,12165,0,1764559394,13045.38329379999,477.185850089998,53324.84519808001 2025-12-01,03:23:16.000,335,11057852,12445,0,1764559395,13045.47086583,477.1647026999999,53324.83821096 2025-12-01,03:23:17.000,335,11057925,12285,0,1764559396,13045.571910480001,477.12240792000375,53324.86615944 2025-12-01,03:23:18.000,335,11057892,12165,0,1764559397,13045.625800959991,15.129476850001083,53324.79628824001 2025-12-01,03:23:19.000,335,11057885,12245,0,1764559398,13045.753790850002,477.0237200999982,53324.77532688001 2025-12-01,03:23:20.000,335,11057891,12485,0,1764559399,13045.895253360002,15.080132939998293,53324.82423672001 2025-12-01,03:23:21.000,335,11057892,12245,0,1764559400,13046.003034319998,15.03078903000278,53324.78930112 2025-12-01,03:23:22.000,335,11057899,12325,0,1764559401,13046.131024209993,15.037838160002138,53324.74039128 2025-12-01,03:23:23.000,335,11057873,12125,0,1764559402,13046.191650999994,15.051936420000857,53324.782314000004 2025-12-01,03:23:24.000,335,11057894,12205,0,1764559403,13046.306168269999,15.058985550000216,53324.754365520006 2025-12-01,03:23:25.000,335,11057863,12205,0,1764559404,13046.44089446999,938.9320616100013,53324.76135264 2025-12-01,03:23:26.000,335,11057884,12485,0,1764559405,13046.514993879995,477.0307692300048,53324.74039128 2025-12-01,03:23:27.000,335,11057901,12325,0,1764559406,13046.62277483999,15.03078903000278,53324.78930112 2025-12-01,03:23:28.000,335,11057874,12445,0,1764559407,13046.68340162999,477.00962183999945,53324.79628824001 2025-12-01,03:23:29.000,335,11057953,12205,0,1764559408,13046.744028419991,15.037838160002138,53324.8172496 2025-12-01,03:23:30.000,335,11057922,12205,0,1764559409,13046.744028419991,476.99552358000074,53324.8172496 2025-12-01,03:23:31.000,335,11057887,12285,0,1764559410,13046.71034687,15.016690770004061,53324.782314000004 2025-12-01,03:23:32.000,335,11057930,12205,0,1764559411,13046.744028419991,15.044887290001498,53324.83821096 2025-12-01,03:23:33.000,335,11057923,12405,0,1764559412,13046.757501039996,15.016690770004061,53324.88013368 2025-12-01,03:23:34.000,335,11057994,12485,0,1764559413,13046.66319269999,14.939150340003835,53324.89410792001 2025-12-01,03:23:35.000,335,11057877,12085,0,1764559414,13046.575620669995,14.92505207999784,53324.86615944 2025-12-01,03:23:36.000,335,11057852,12125,0,1764559415,13046.50825757,476.8827375000037,53324.88013368 2025-12-01,03:23:37.000,335,11057921,12365,0,1764559416,13046.44089446999,476.8686392399977,53324.852185200005 2025-12-01,03:23:38.000,335,11057887,12485,0,1764559417,13046.333113509994,938.7628824900021,53324.852185200005 2025-12-01,03:23:39.000,335,11057895,12125,0,1764559418,13046.245541479999,14.868659040002967,53324.8172496 2025-12-01,03:23:40.000,335,11057877,12245,0,1764559419,13046.178178379989,476.7770005499988,53324.83821096 2025-12-01,03:23:41.000,335,11057920,12205,0,1764559420,13046.043452179998,14.805216870001459,53324.83122384 2025-12-01,03:23:42.000,335,11057842,12125,0,1764559421,13045.942407529998,14.7981677400021,53324.803275360006 2025-12-01,03:23:43.000,335,11057905,12365,0,1764559422,13045.868308119992,476.6712636000011,53324.81026248 2025-12-01,03:23:44.000,335,11057893,12125,0,1764559423,13045.794208710002,1400.523192270004,53324.754365520006 2025-12-01,03:23:45.000,335,11057818,12165,0,1764559424,13045.726845609992,14.692430790004437,53324.76135264 2025-12-01,03:23:46.000,335,11057849,12045,0,1764559425,13045.592119410001,476.53733012999874,53324.82423672001 2025-12-01,03:23:47.000,335,11057926,12365,0,1764559426,13045.592119410001,476.48093709000386,53324.72641704001 2025-12-01,03:23:48.000,335,11057871,12125,0,1764559427,13045.544965239991,476.3963475300043,53324.74737840001 2025-12-01,03:23:49.000,335,11057872,12125,0,1764559428,13045.538228929996,476.3470036200015,53324.803275360006 2025-12-01,03:23:50.000,335,11057851,12605,0,1764559429,13045.55170155,14.318826900002023,53324.733404160004 2025-12-01,03:23:51.000,335,11057916,12245,0,1764559430,13045.518019999996,476.28356145,53324.69148144 2025-12-01,03:23:52.000,335,11057888,12445,0,1764559431,13045.53149262,14.318826900002023,53324.74737840001 2025-12-01,03:23:53.000,335,11057873,12205,0,1764559432,13045.585383099991,14.325876030001382,53324.69846856 2025-12-01,03:23:54.000,335,11057879,12125,0,1764559433,13045.578646789996,938.1848538300037,53324.7124428 2025-12-01,03:23:55.000,335,11057898,12165,0,1764559434,13045.619064649996,14.332925160000741,53324.67052008 2025-12-01,03:23:56.000,335,11057860,12365,0,1764559435,13045.679691439997,14.354072549998818,53324.733404160004 2025-12-01,03:23:57.000,335,11057862,12325,0,1764559436,13045.713372990002,476.31880710000405,53324.66353296 2025-12-01,03:23:58.000,335,11057857,12125,0,1764559437,13045.740318229997,14.3399742900001,53324.72641704001 2025-12-01,03:23:59.000,335,11057824,12005,0,1764559438,13045.794208710002,476.33290536000277,53324.69148144 2025-12-01,03:24:00.000,335,11057886,12525,0,1764559439,13045.800945019997,14.417514720000327,53324.64955872 2025-12-01,03:24:01.000,335,11057918,12085,0,1764559440,13045.848099189992,938.3540329500029,53324.6425716 2025-12-01,03:24:02.000,335,11057877,12285,0,1764559441,13045.915462290002,476.38929839999764,53324.66353296 2025-12-01,03:24:03.000,335,11057847,12165,0,1764559442,13045.922198599998,938.3258364299982,53324.67750720001 2025-12-01,03:24:04.000,335,11057895,12285,0,1764559443,13045.982825389998,14.403416460001608,53324.69148144 2025-12-01,03:24:05.000,335,11057845,12205,0,1764559444,13046.016506939988,14.368170810004813,53324.67750720001 2025-12-01,03:24:06.000,335,11057923,12325,0,1764559445,13046.070397419993,14.368170810004813,53324.69846856 2025-12-01,03:24:07.000,335,11057836,12405,0,1764559446,13046.164705759998,14.368170810004813,53324.66353296 2025-12-01,03:24:08.000,335,11057858,12165,0,1764559447,13046.225332549999,938.2553451300046,53324.70545568001 2025-12-01,03:24:09.000,335,11057877,12445,0,1764559448,13046.31964088999,938.2694433900033,53324.7124428 2025-12-01,03:24:10.000,335,11057871,12325,0,1764559449,13046.292695649994,14.34702341999946,53324.754365520006 2025-12-01,03:24:11.000,335,11057882,12485,0,1764559450,13046.38700399,14.38931820000289,53324.78930112 2025-12-01,03:24:12.000,335,11057865,12365,0,1764559451,13046.46110339999,14.438662109998404,53324.754365520006 2025-12-01,03:24:13.000,335,11057874,12405,0,1764559452,13046.46783971,14.466858630003117,53324.76833976 2025-12-01,03:24:14.000,335,11057884,12205,0,1764559453,13046.48131232999,14.56554645000142,53324.78930112 2025-12-01,03:24:15.000,335,11057814,12405,0,1764559454,13046.56888436,476.55142839000473,53324.81026248 2025-12-01,03:24:16.000,335,11057930,12205,0,1764559455,13046.58909329,938.5584577199988,53324.852185200005 2025-12-01,03:24:17.000,335,11057899,12285,0,1764559456,13046.62277483999,14.734725570000592,53324.84519808001 2025-12-01,03:24:18.000,335,11057824,12325,0,1764559457,13046.636247459996,14.84751165000489,53324.84519808001 2025-12-01,03:24:19.000,335,11057862,12325,0,1764559458,13046.636247459996,14.910953819999122,53324.90808216 2025-12-01,03:24:20.000,335,11057852,12285,0,1764559459,13046.62277483999,476.89683576000243,53324.922056400006 2025-12-01,03:24:21.000,335,11057917,12245,0,1764559460,13046.60256590999,476.94617966999795,53324.970966240006 2025-12-01,03:24:22.000,335,11057841,12285,0,1764559461,13046.56214804999,15.051936420000857,53324.92904352 2025-12-01,03:24:23.000,335,11057935,12325,0,1764559462,13046.50152125999,15.051936420000857,53324.96397912001 2025-12-01,03:24:24.000,335,11057874,12485,0,1764559463,13046.494784949995,15.087182069997652,53324.98494048 2025-12-01,03:24:25.000,335,11057876,12085,0,1764559464,13046.46110339999,15.101280330003647,53324.98494048 2025-12-01,03:24:26.000,335,11057909,12205,0,1764559465,13046.413949229995,939.0448476899983,53324.99891472 2025-12-01,03:24:27.000,335,11057866,12285,0,1764559466,13046.38026767999,477.0448674900035,53325.019876080005 2025-12-01,03:24:28.000,335,11057923,12685,0,1764559467,13046.373531369994,15.101280330003647,53324.97795336 2025-12-01,03:24:29.000,335,11057833,12285,0,1764559468,13046.29943195999,938.9179633500025,53324.96397912001 2025-12-01,03:24:30.000,335,11057871,12205,0,1764559469,13046.3263772,14.967346860001271,53324.950004880004 2025-12-01,03:24:31.000,335,11057897,12045,0,1764559470,13046.312904579994,14.967346860001271,53324.94301776001 2025-12-01,03:24:32.000,335,11057873,12125,0,1764559471,13046.306168269999,476.89683576000243,53324.96397912001 2025-12-01,03:24:33.000,335,11057917,12325,0,1764559472,13046.272486719994,14.861609910003608,53325.019876080005 2025-12-01,03:24:34.000,335,11057905,12165,0,1764559473,13046.31964088999,14.826364259999536,53324.92904352 2025-12-01,03:24:35.000,335,11057923,12285,0,1764559474,13046.34658613,476.7699514199994,53324.950004880004 2025-12-01,03:24:36.000,335,11057906,12245,0,1764559475,13046.40047660999,14.79111861000274,53324.956992 2025-12-01,03:24:37.000,335,11057892,12325,0,1764559476,13046.413949229995,1400.614830960003,53324.970966240006 2025-12-01,03:24:38.000,335,11057916,12365,0,1764559477,13046.514993879995,476.6924109899992,53324.97795336 2025-12-01,03:24:39.000,335,11057882,12525,0,1764559478,13046.575620669995,14.74882382999931,53324.99192760001 2025-12-01,03:24:40.000,335,11057886,12325,0,1764559479,13046.66319269999,14.755872959998669,53325.0268632 2025-12-01,03:24:41.000,335,11057854,12325,0,1764559480,13046.791182590001,14.706529050003155,53325.04083744001 2025-12-01,03:24:42.000,335,11057881,12285,0,1764559481,13046.885490929992,14.769971220004663,53325.01288896001 2025-12-01,03:24:43.000,335,11057885,12165,0,1764559482,13046.959590339997,14.79111861000274,53325.05481168 2025-12-01,03:24:44.000,335,11057904,12165,0,1764559483,13047.154943330002,476.74880403000134,53325.06179880001 2025-12-01,03:24:45.000,335,11057827,12245,0,1764559484,13047.282933219998,14.840462519998255,53325.0967344 2025-12-01,03:24:46.000,335,11057963,12325,0,1764559485,13047.397450489989,14.840462519998255,53325.11070864001 2025-12-01,03:24:47.000,335,11057882,12245,0,1764559486,13047.49849513999,14.896855560000404,53325.0967344 2025-12-01,03:24:48.000,335,11057874,12525,0,1764559487,13047.63995764999,476.8897866300031,53325.17359272 2025-12-01,03:24:49.000,335,11057852,12165,0,1764559488,13047.74100229999,15.02373990000342,53325.20852832001 2025-12-01,03:24:50.000,335,11057862,12405,0,1764559489,13047.86899219,15.037838160002138,53325.22250256 2025-12-01,03:24:51.000,335,11057831,12285,0,1764559490,13047.97003684,476.99552358000074,53325.26442528 2025-12-01,03:24:52.000,335,11057880,12445,0,1764559491,13048.044136249991,939.0377985599989,53325.29237376 2025-12-01,03:24:53.000,335,11057951,12565,0,1764559492,13048.138444589997,1401.037778760001,53325.26442528 2025-12-01,03:24:54.000,335,11057869,12245,0,1764559493,13048.219280309997,15.20701728000131,53325.285386640004 2025-12-01,03:24:55.000,335,11057897,12405,0,1764559494,13048.286643409992,477.1788009599986,53325.33429648 2025-12-01,03:24:56.000,335,11057893,12165,0,1764559495,13048.300116029997,939.1294372499979,53325.404167680004 2025-12-01,03:24:57.000,335,11057899,12245,0,1764559496,13048.387688059993,15.235213799998746,53325.32032224 2025-12-01,03:24:58.000,335,11057920,12725,0,1764559497,13048.455051159988,15.214066410000669,53325.29936088001 2025-12-01,03:24:59.000,335,11057826,12205,0,1764559498,13048.414633300003,477.14355531000183,53325.306348000006 2025-12-01,03:25:00.000,335,11057903,12205,0,1764559499,13048.475260089988,15.2563611900041,53325.29936088001 2025-12-01,03:25:01.000,335,11057855,12125,0,1764559500,13048.461787469998,477.199948350004,53325.34827072001 2025-12-01,03:25:02.000,335,11057850,12205,0,1764559501,13048.475260089988,477.1928992200046,53325.3412836 2025-12-01,03:25:03.000,335,11057922,12285,0,1764559502,13048.522414259998,15.228164669999387,53325.36923208 2025-12-01,03:25:04.000,335,11057884,12165,0,1764559503,13048.562832119998,15.221115540000028,53325.33429648 2025-12-01,03:25:05.000,335,11057908,12285,0,1764559504,13048.609986289994,1862.9884150500002,53325.355257840005 2025-12-01,03:25:06.000,335,11057930,12285,0,1764559505,13048.630195219994,1401.0800735400044,53325.39718056001 2025-12-01,03:25:07.000,335,11057835,12325,0,1764559506,13048.71776724999,477.1788009599986,53325.3412836 2025-12-01,03:25:08.000,335,11057911,12125,0,1764559507,13048.75818510999,939.1364863800045,53325.44609040001 2025-12-01,03:25:09.000,335,11057877,12205,0,1764559508,13048.892911309995,15.270459450002818,53325.425129040006 2025-12-01,03:25:10.000,335,11057855,12165,0,1764559509,13048.913120239995,15.312754229998973,53325.4111548 2025-12-01,03:25:11.000,335,11057941,11965,0,1764559510,13049.014164889995,15.326852489997691,53325.44609040001 2025-12-01,03:25:12.000,335,11057916,12485,0,1764559511,13049.135418469996,477.28453791000356,53325.474038880006 2025-12-01,03:25:13.000,335,11057855,12245,0,1764559512,13049.222990499991,939.2704198499996,53325.57884568 2025-12-01,03:25:14.000,335,11057857,12285,0,1764559513,13049.344244079992,15.355049010002404,53325.51596160001 2025-12-01,03:25:15.000,335,11057851,12405,0,1764559514,13049.411607180002,15.355049010002404,53325.62775552 2025-12-01,03:25:16.000,335,11057919,12645,0,1764559515,13049.478970279997,939.2633707200002,53325.641729760006 2025-12-01,03:25:17.000,335,11057911,12245,0,1764559516,13049.539597069997,15.340950750003685,53325.63474264001 2025-12-01,03:25:18.000,335,11057879,12485,0,1764559517,13049.566542309993,15.298655970000254,53325.60679416 2025-12-01,03:25:19.000,335,11057846,12125,0,1764559518,13049.633905410003,15.263410320003459,53325.68365248001 2025-12-01,03:25:20.000,335,11057915,12205,0,1764559519,13049.573278620002,15.263410320003459,53325.70461384 2025-12-01,03:25:21.000,335,11057828,12245,0,1764559520,13049.573278620002,15.20701728000131,53325.70461384 2025-12-01,03:25:22.000,335,11057849,12205,0,1764559521,13049.586751239993,15.164722499997879,53325.71858808 2025-12-01,03:25:23.000,335,11057885,12245,0,1764559522,13049.452025040002,477.0166709699988,53325.74653656 2025-12-01,03:25:24.000,335,11057896,12125,0,1764559523,13049.391398250002,15.044887290001498,53325.76749792 2025-12-01,03:25:25.000,335,11057910,12325,0,1764559524,13049.276880979996,476.91093402000115,53325.788459280004 2025-12-01,03:25:26.000,335,11057893,12325,0,1764559525,13049.216254189996,476.8897866300031,53325.7954464 2025-12-01,03:25:27.000,335,11057867,12285,0,1764559526,13049.095000609996,14.903904689999763,53325.73256232001 2025-12-01,03:25:28.000,335,11057899,12485,0,1764559527,13048.94006547999,14.896855560000404,53325.74653656 2025-12-01,03:25:29.000,335,11057892,12365,0,1764559528,13048.832284519995,14.861609910003608,53325.77448504 2025-12-01,03:25:30.000,335,11057902,12365,0,1764559529,13048.690822009994,14.868659040002967,53325.75352368001 2025-12-01,03:25:31.000,335,11057880,12125,0,1764559530,13048.556095809989,14.84751165000489,53325.690639600005 2025-12-01,03:25:32.000,335,11057890,12205,0,1764559531,13048.455051159988,476.7981479400041,53325.78147216001 2025-12-01,03:25:33.000,335,11057818,12205,0,1764559532,13048.306852339992,14.882757300001686,53325.739549440004 2025-12-01,03:25:34.000,335,11057906,12245,0,1764559533,13048.279907099997,938.7628824900021,53325.76749792 2025-12-01,03:25:35.000,335,11057853,12125,0,1764559534,13048.192335070002,14.896855560000404,53325.71858808 2025-12-01,03:25:36.000,335,11057901,12285,0,1764559535,13048.118235659997,14.861609910003608,53325.70461384 2025-12-01,03:25:37.000,335,11057895,12605,0,1764559536,13048.104763039992,14.960297730001912,53325.70461384 2025-12-01,03:25:38.000,335,11057903,12325,0,1764559537,13048.064345179992,938.8474720500017,53325.66269112001 2025-12-01,03:25:39.000,335,11057885,12125,0,1764559538,13048.077817799996,14.98144511999999,53325.66269112001 2025-12-01,03:25:40.000,335,11057920,12125,0,1764559539,13048.077817799996,477.0237200999982,53325.66967824 2025-12-01,03:25:41.000,335,11057905,12125,0,1764559540,13048.185598759992,477.0519166200029,53325.690639600005 2025-12-01,03:25:42.000,335,11057863,12285,0,1764559541,13048.212544000002,477.0660148800016,53325.655704 2025-12-01,03:25:43.000,335,11057892,12245,0,1764559542,13048.266434479992,477.0871622699997,53325.64871688 2025-12-01,03:25:44.000,335,11057917,12045,0,1764559543,13048.293379720002,15.192919020002591,53325.655704 2025-12-01,03:25:45.000,335,11057892,12245,0,1764559544,13048.327061269993,477.20699748000334,53325.620768400004 2025-12-01,03:25:46.000,335,11057863,12165,0,1764559545,13048.414633300003,15.284557710001536,53325.66967824 2025-12-01,03:25:47.000,335,11057930,12165,0,1764559546,13048.508941639993,15.312754229998973,53325.66967824 2025-12-01,03:25:48.000,335,11057898,12485,0,1764559547,13048.589777359994,15.326852489997691,53325.655704 2025-12-01,03:25:49.000,335,11057871,12325,0,1764559548,13048.690822009994,15.3902946599992,53325.67666536 2025-12-01,03:25:50.000,335,11057847,12525,0,1764559549,13048.75818510999,15.43963857000199,53325.71160096001 2025-12-01,03:25:51.000,335,11057898,12125,0,1764559550,13048.87943868999,15.42554031000327,53325.71858808 2025-12-01,03:25:52.000,335,11057905,12245,0,1764559551,13049.014164889995,477.3902748600012,53325.74653656 2025-12-01,03:25:53.000,335,11057890,12285,0,1764559552,13049.115209539996,15.43963857000199,53325.7255752 2025-12-01,03:25:54.000,335,11057916,12045,0,1764559553,13049.222990499991,939.3550094099992,53325.7255752 2025-12-01,03:25:55.000,335,11057949,12165,0,1764559554,13049.330771460001,15.404392919997917,53325.788459280004 2025-12-01,03:25:56.000,335,11057931,12245,0,1764559555,13049.452025040002,15.397343789998558,53325.75352368001 2025-12-01,03:25:57.000,335,11057823,12125,0,1764559556,13049.573278620002,15.411442050004553,53325.77448504 2025-12-01,03:25:58.000,335,11057854,12245,0,1764559557,13049.674323269988,477.35502921000443,53325.788459280004 2025-12-01,03:25:59.000,335,11057911,12205,0,1764559558,13049.761895299998,477.312734430001,53325.84435624 2025-12-01,03:26:00.000,335,11057894,12165,0,1764559559,13049.849467329994,477.312734430001,53325.809420640006 2025-12-01,03:26:01.000,335,11057922,12325,0,1764559560,13050.03808400999,477.36912747000315,53325.81640776 2025-12-01,03:26:02.000,335,11057860,12245,0,1764559561,13050.08523818,15.376196400000481,53325.82339488 2025-12-01,03:26:03.000,335,11057881,12205,0,1764559562,13050.091974489995,15.347999880003044,53325.84435624 2025-12-01,03:26:04.000,335,11057907,12165,0,1764559563,13050.172810209995,15.355049010002404,53325.78147216001 2025-12-01,03:26:05.000,335,11057863,12525,0,1764559564,13050.26038223999,477.312734430001,53325.78147216001 2025-12-01,03:26:06.000,335,11057880,12165,0,1764559565,13050.314272719996,477.312734430001,53325.7954464 2025-12-01,03:26:07.000,335,11057876,12245,0,1764559566,13050.30753641,477.2774887800042,53325.83736912 2025-12-01,03:26:08.000,335,11057852,12325,0,1764559567,13050.32774534,15.340950750003685,53325.85134336001 2025-12-01,03:26:09.000,335,11057854,12125,0,1764559568,13050.26038223999,15.326852489997691,53325.81640776 2025-12-01,03:26:10.000,335,11057891,12285,0,1764559569,13050.233436999995,15.277508580002177,53325.760510800006 2025-12-01,03:26:11.000,335,11057924,12125,0,1764559570,13050.20649176,477.2492922599995,53325.77448504 2025-12-01,03:26:12.000,335,11057856,12405,0,1764559571,13050.1660739,477.20699748000334,53325.80243352001 2025-12-01,03:26:13.000,335,11057898,12645,0,1764559572,13050.112183419995,15.214066410000669,53325.7954464 2025-12-01,03:26:14.000,335,11057880,12325,0,1764559573,13050.04482032,15.143575109999801,53325.73256232001 2025-12-01,03:26:15.000,335,11057889,12205,0,1764559574,13049.95724828999,939.0025529100021,53325.66269112001 2025-12-01,03:26:16.000,335,11057882,12165,0,1764559575,13049.950511979994,15.087182069997652,53325.64871688 2025-12-01,03:26:17.000,335,11057860,12205,0,1764559576,13049.930303049994,14.988494249999349,53325.68365248001 2025-12-01,03:26:18.000,335,11057869,12325,0,1764559577,13049.903357809999,476.89683576000243,53325.655704 2025-12-01,03:26:19.000,335,11057882,12245,0,1764559578,13049.862939949999,14.833413389998896,53325.61378128001 2025-12-01,03:26:20.000,335,11057880,12325,0,1764559579,13049.788840539994,476.741754900002,53325.68365248001 2025-12-01,03:26:21.000,335,11057843,12285,0,1764559580,13049.835994709989,14.769971220004663,53325.58583280001 2025-12-01,03:26:22.000,335,11057900,12485,0,1764559581,13049.829258399994,14.685381659997802,53325.592819920006 2025-12-01,03:26:23.000,335,11057888,12205,0,1764559582,13049.842731019999,476.5725757800028,53325.571858560004 2025-12-01,03:26:24.000,335,11057886,12205,0,1764559583,13049.889885189994,476.5937231700009,53325.55788432 2025-12-01,03:26:25.000,335,11057868,12205,0,1764559584,13049.903357809999,476.5584775200041,53325.59980704 2025-12-01,03:26:26.000,335,11057879,12485,0,1764559585,13049.93703935999,938.4315733800031,53325.62775552 2025-12-01,03:26:27.000,335,11057877,12565,0,1764559586,13050.00440246,14.56554645000142,53325.54391008001 2025-12-01,03:26:28.000,335,11057879,12285,0,1764559587,13050.091974489995,476.52323187,53325.55788432 2025-12-01,03:26:29.000,335,11057936,12525,0,1764559588,13050.132392349995,14.579644710000139,53325.56487144001 2025-12-01,03:26:30.000,335,11057938,12165,0,1764559589,13050.21996437999,14.586693839999498,53325.58583280001 2025-12-01,03:26:31.000,335,11057845,12285,0,1764559590,13050.24017330999,14.62193949000357,53325.62775552 2025-12-01,03:26:32.000,335,11057886,12045,0,1764559591,13050.30753641,476.5937231700009,53325.641729760006 2025-12-01,03:26:33.000,335,11057861,12285,0,1764559592,13050.374899509996,476.57962491000217,53325.67666536 2025-12-01,03:26:34.000,335,11057903,12245,0,1764559593,13050.415317369996,14.678332529998443,53325.66269112001 2025-12-01,03:26:35.000,335,11057873,12205,0,1764559594,13050.381635819991,14.62193949000357,53325.655704 2025-12-01,03:26:36.000,335,11057854,12085,0,1764559595,13050.455735229996,476.6219196899983,53325.73256232001 2025-12-01,03:26:37.000,335,11057899,12205,0,1764559596,13050.40858106,476.61487055999896,53325.76749792 2025-12-01,03:26:38.000,335,11057855,12085,0,1764559597,13050.3681632,476.5725757800028,53325.809420640006 2025-12-01,03:26:39.000,335,11057846,12485,0,1764559598,13050.30080009999,14.664234269999724,53325.69762672 2025-12-01,03:26:40.000,335,11057865,12125,0,1764559599,13050.24690962,938.5091138100033,53325.7255752 2025-12-01,03:26:41.000,335,11057910,12365,0,1764559600,13050.14586497,476.50208448000194,53325.690639600005 2025-12-01,03:26:42.000,335,11057885,12125,0,1764559601,13050.091974489995,476.46683882999787,53325.66269112001 2025-12-01,03:26:43.000,335,11057864,12365,0,1764559602,13049.93703935999,938.4033768599984,53325.68365248001 2025-12-01,03:26:44.000,335,11057929,12765,0,1764559603,13049.795576849989,476.36815100999956,53325.63474264001 2025-12-01,03:26:45.000,335,11057910,12445,0,1764559604,13049.694532199988,1400.2482762,53325.655704 2025-12-01,03:26:46.000,335,11057871,12285,0,1764559605,13049.566542309993,476.3611018800002,53325.64871688 2025-12-01,03:26:47.000,335,11057866,12325,0,1764559606,13049.465497659992,476.3611018800002,53325.641729760006 2025-12-01,03:26:48.000,335,11057849,12045,0,1764559607,13049.350980390001,14.354072549998818,53325.60679416 2025-12-01,03:26:49.000,335,11057870,12205,0,1764559608,13049.175836329996,14.39636733000225,53325.620768400004 2025-12-01,03:26:50.000,335,11057882,12205,0,1764559609,13049.095000609996,476.3752001399989,53325.62775552 2025-12-01,03:26:51.000,335,11057875,12245,0,1764559610,13049.02763751,938.3046890400001,53325.5508972 2025-12-01,03:26:52.000,335,11057914,12445,0,1764559611,13048.933329169995,14.466858630003117,53325.53692296 2025-12-01,03:26:53.000,335,11057897,12245,0,1764559612,13048.87943868999,14.57259558000078,53325.53692296 2025-12-01,03:26:54.000,335,11057874,12565,0,1764559613,13048.81881189999,476.55142839000473,53325.54391008001 2025-12-01,03:26:55.000,335,11057882,12325,0,1764559614,13048.751448799994,476.61487055999896,53325.52993584 2025-12-01,03:26:56.000,335,11057879,12485,0,1764559615,13048.76492142,14.713578180002514,53325.53692296 2025-12-01,03:26:57.000,335,11057854,12205,0,1764559616,13048.771657729994,476.7981479400041,53325.55788432 2025-12-01,03:26:58.000,335,11057893,12405,0,1764559617,13048.73797617999,1862.7346463700014,53325.571858560004 2025-12-01,03:26:59.000,335,11057878,12325,0,1764559618,13048.73797617999,14.988494249999349,53325.60679416 2025-12-01,03:27:00.000,335,11057902,12205,0,1764559619,13048.80533928,15.073083809998934,53325.61378128001 2025-12-01,03:27:01.000,335,11057833,12125,0,1764559620,13048.81881189999,477.0237200999982,53325.61378128001 2025-12-01,03:27:02.000,335,11057831,12085,0,1764559621,13048.791866659994,477.10830965999776,53325.641729760006 2025-12-01,03:27:03.000,335,11057868,12485,0,1764559622,13048.84575714,15.270459450002818,53325.71160096001 2025-12-01,03:27:04.000,335,11057907,12285,0,1764559623,13048.86596607,15.298655970000254,53325.690639600005 2025-12-01,03:27:05.000,335,11057847,12205,0,1764559624,13048.886175,15.3902946599992,53325.71160096001 2025-12-01,03:27:06.000,335,11057865,12525,0,1764559625,13048.89964761999,477.3902748600012,53325.760510800006 2025-12-01,03:27:07.000,335,11057938,12325,0,1764559626,13048.85922975999,15.446687700001348,53325.7954464 2025-12-01,03:27:08.000,335,11057908,12205,0,1764559627,13048.852493449995,477.41847137999866,53325.76749792 2025-12-01,03:27:09.000,335,11057850,12245,0,1764559628,13048.80533928,477.3973239900006,53325.71858808 2025-12-01,03:27:10.000,335,11057891,12405,0,1764559629,13048.731239869994,15.43963857000199,53325.74653656 2025-12-01,03:27:11.000,335,11057899,12205,0,1764559630,13048.731239869994,15.411442050004553,53325.75352368001 2025-12-01,03:27:12.000,335,11057839,12645,0,1764559631,13048.73797617999,15.3902946599992,53325.760510800006 2025-12-01,03:27:13.000,335,11057872,12605,0,1764559632,13048.724503559999,15.333901620004326,53325.690639600005 2025-12-01,03:27:14.000,335,11057899,12205,0,1764559633,13048.704294629999,15.270459450002818,53325.70461384 2025-12-01,03:27:15.000,335,11057857,12245,0,1764559634,13048.704294629999,939.1223881199985,53325.739549440004 2025-12-01,03:27:16.000,335,11057872,12325,0,1764559635,13048.684085699999,477.15765357000055,53325.690639600005 2025-12-01,03:27:17.000,335,11057861,12045,0,1764559636,13048.663876769999,15.185869890003232,53325.641729760006 2025-12-01,03:27:18.000,335,11057877,12445,0,1764559637,13048.67734938999,477.1012605299984,53325.64871688 2025-12-01,03:27:19.000,335,11057840,12365,0,1764559638,13048.724503559999,1400.9954839800048,53325.655704 2025-12-01,03:27:20.000,335,11057892,12125,0,1764559639,13048.79860296999,939.0237003000002,53325.62775552 2025-12-01,03:27:21.000,335,11057895,12285,0,1764559640,13048.832284519995,15.164722499997879,53325.62775552 2025-12-01,03:27:22.000,335,11057896,12125,0,1764559641,13048.89964761999,15.15062423999916,53325.655704 2025-12-01,03:27:23.000,335,11057881,12045,0,1764559642,13048.98721965,15.143575109999801,53325.70461384 2025-12-01,03:27:24.000,335,11057863,12245,0,1764559643,13049.04784644,939.0941916000011,53325.620768400004 2025-12-01,03:27:25.000,335,11057865,12085,0,1764559644,13049.10847323,15.24931206000474,53325.66967824 2025-12-01,03:27:26.000,335,11057900,12525,0,1764559645,13049.18930895,15.298655970000254,53325.67666536 2025-12-01,03:27:27.000,335,11057826,12165,0,1764559646,13049.270144670001,15.312754229998973,53325.71160096001 2025-12-01,03:27:28.000,335,11057901,12205,0,1764559647,13049.310562530001,477.28453791000356,53325.67666536 2025-12-01,03:27:29.000,335,11057887,12285,0,1764559648,13049.350980390001,477.3268326899997,53325.66269112001 2025-12-01,03:27:30.000,335,11057855,12205,0,1764559649,13049.357716699997,15.362098140001763,53325.69762672 2025-12-01,03:27:31.000,335,11057847,12285,0,1764559650,13049.364453009992,477.35502921000443,53325.655704 2025-12-01,03:27:32.000,335,11057889,12325,0,1764559651,13049.384661939992,15.446687700001348,53325.73256232001 2025-12-01,03:27:33.000,335,11057844,12565,0,1764559652,13049.377925629997,477.439618770004,53325.74653656 2025-12-01,03:27:34.000,335,11057866,12285,0,1764559653,13049.337507769997,477.40437311999995,53325.74653656 2025-12-01,03:27:35.000,335,11057905,12245,0,1764559654,13049.303826219992,15.453736830000707,53325.74653656 2025-12-01,03:27:36.000,335,11057902,12405,0,1764559655,13049.236463119996,477.3761766000025,53325.739549440004 2025-12-01,03:27:37.000,335,11057857,12285,0,1764559656,13049.155627399996,477.3620783400038,53325.71160096001 2025-12-01,03:27:38.000,335,11057848,12285,0,1764559657,13049.095000609996,939.277468979999,53325.7255752 2025-12-01,03:27:39.000,335,11057870,12485,0,1764559658,13049.02090119999,477.2986361700023,53325.739549440004 2025-12-01,03:27:40.000,335,11057911,12245,0,1764559659,13048.933329169995,477.25634138999885,53325.71858808 2025-12-01,03:27:41.000,335,11057874,12485,0,1764559660,13048.81881189999,15.20701728000131,53325.66269112001 2025-12-01,03:27:42.000,335,11057893,12325,0,1764559661,13048.751448799994,15.15062423999916,53325.64871688 2025-12-01,03:27:43.000,335,11057906,12445,0,1764559662,13048.690822009994,477.0307692300048,53325.66269112001 2025-12-01,03:27:44.000,335,11057942,12205,0,1764559663,13048.636931529989,15.009641640004702,53325.59980704 2025-12-01,03:27:45.000,335,11057905,12285,0,1764559664,13048.556095809989,14.988494249999349,53325.50897448 2025-12-01,03:27:46.000,335,11057900,12285,0,1764559665,13048.562832119998,14.939150340003835,53325.481026 2025-12-01,03:27:47.000,335,11057899,12085,0,1764559666,13048.522414259998,476.79109881000477,53325.49500024001 2025-12-01,03:27:48.000,335,11057899,12205,0,1764559667,13048.515677949988,14.819315130000177,53325.46705176001 2025-12-01,03:27:49.000,335,11057887,12165,0,1764559668,13048.542623189998,14.819315130000177,53325.481026 2025-12-01,03:27:50.000,335,11057916,12205,0,1764559669,13048.542623189998,476.79109881000477,53325.404167680004 2025-12-01,03:27:51.000,335,11057848,12045,0,1764559670,13048.623458909999,938.7628824900021,53325.36923208 2025-12-01,03:27:52.000,335,11057886,12245,0,1764559671,13048.630195219994,14.889806430001045,53325.43910328 2025-12-01,03:27:53.000,335,11057903,12125,0,1764559672,13048.684085699999,14.84751165000489,53325.425129040006 2025-12-01,03:27:54.000,335,11057915,12605,0,1764559673,13048.71776724999,14.882757300001686,53325.36224496 2025-12-01,03:27:55.000,335,11057919,12365,0,1764559674,13048.82554821,476.854540979999,53325.43211616 2025-12-01,03:27:56.000,335,11057897,12325,0,1764559675,13048.892911309995,14.98144511999999,53325.43211616 2025-12-01,03:27:57.000,335,11057893,12245,0,1764559676,13048.94680179,14.995543379998708,53325.41814192001 2025-12-01,03:27:58.000,335,11057874,12485,0,1764559677,13048.98721965,15.016690770004061,53325.43211616 2025-12-01,03:27:59.000,335,11057844,12445,0,1764559678,13049.00742858,15.016690770004061,53325.481026 2025-12-01,03:28:00.000,335,11057867,12285,0,1764559679,13049.074791679996,477.0025727100001,53325.453077520004 2025-12-01,03:28:01.000,335,11057926,12325,0,1764559680,13049.115209539996,476.99552358000074,53325.46006464 2025-12-01,03:28:02.000,335,11057850,12445,0,1764559681,13049.142154779991,15.073083809998934,53325.46705176001 2025-12-01,03:28:03.000,335,11057862,12445,0,1764559682,13049.12868216,477.0025727100001,53325.50198736 2025-12-01,03:28:04.000,335,11057939,12245,0,1764559683,13049.095000609996,15.087182069997652,53325.453077520004 2025-12-01,03:28:05.000,335,11057889,12405,0,1764559684,13049.074791679996,15.108329460003006,53325.453077520004 2025-12-01,03:28:06.000,335,11057846,12285,0,1764559685,13049.08152798999,477.0660148800016,53325.39718056001 2025-12-01,03:28:07.000,335,11057883,12325,0,1764559686,13049.04784644,477.0166709699988,53325.44609040001 2025-12-01,03:28:08.000,335,11057922,12405,0,1764559687,13049.02763751,477.0025727100001,53325.474038880006 2025-12-01,03:28:09.000,335,11057881,12125,0,1764559688,13048.98721965,476.99552358000074,53325.453077520004 2025-12-01,03:28:10.000,335,11057869,12445,0,1764559689,13048.933329169995,15.044887290001498,53325.4111548 2025-12-01,03:28:11.000,335,11057903,12325,0,1764559690,13048.92659286,15.080132939998293,53325.51596160001 2025-12-01,03:28:12.000,335,11057933,12325,0,1764559691,13048.85922975999,938.9955037800028,53325.46006464 2025-12-01,03:28:13.000,335,11057825,12125,0,1764559692,13048.84575714,939.0237003000002,53325.404167680004 2025-12-01,03:28:14.000,335,11057887,12165,0,1764559693,13048.83902082999,939.0659950800036,53325.425129040006 2025-12-01,03:28:15.000,335,11057905,12205,0,1764559694,13048.80533928,939.0941916000011,53325.46006464 2025-12-01,03:28:16.000,335,11057862,12405,0,1764559695,13048.75818510999,15.263410320003459,53325.43910328 2025-12-01,03:28:17.000,335,11057900,12325,0,1764559696,13048.76492142,477.22109574000206,53325.43910328 2025-12-01,03:28:18.000,335,11057869,12285,0,1764559697,13048.71776724999,477.28453791000356,53325.43910328 2025-12-01,03:28:19.000,335,11057880,12405,0,1764559698,13048.69755831999,477.38322573000187,53325.474038880006 2025-12-01,03:28:20.000,335,11057833,12325,0,1764559699,13048.670613079994,477.425520509998,53325.43211616 2025-12-01,03:28:21.000,335,11057878,12485,0,1764559700,13048.636931529989,15.453736830000707,53325.52993584 2025-12-01,03:28:22.000,335,11057913,12165,0,1764559701,13048.583041049998,477.4466679000034,53325.56487144001 2025-12-01,03:28:23.000,335,11057907,12285,0,1764559702,13048.542623189998,15.552424649999011,53325.481026 2025-12-01,03:28:24.000,335,11057882,12365,0,1764559703,13048.508941639993,15.545375519999652,53325.50897448 2025-12-01,03:28:25.000,335,11057875,12365,0,1764559704,13048.401160679998,15.538326390000293,53325.52993584 2025-12-01,03:28:26.000,335,11057897,12085,0,1764559705,13048.300116029997,1863.3620189400026,53325.52993584 2025-12-01,03:28:27.000,335,11057841,12325,0,1764559706,13048.259698169997,477.4748644200008,53325.50198736 2025-12-01,03:28:28.000,335,11057898,12245,0,1764559707,13048.118235659997,477.48896267999953,53325.53692296 2025-12-01,03:28:29.000,335,11057912,12245,0,1764559708,13048.104763039992,15.467835089999426,53325.5508972 2025-12-01,03:28:30.000,335,11057840,12485,0,1764559709,13048.023927319991,477.38322573000187,53325.474038880006 2025-12-01,03:28:31.000,335,11057922,12205,0,1764559710,13047.983509459991,15.376196400000481,53325.48801312 2025-12-01,03:28:32.000,335,11057953,12205,0,1764559711,13047.895937429996,15.333901620004326,53325.453077520004 2025-12-01,03:28:33.000,335,11057898,12325,0,1764559712,13047.86225587999,477.20699748000334,53325.39019344 2025-12-01,03:28:34.000,335,11057925,12285,0,1764559713,13047.84204694999,477.1506044400012,53325.39718056001 2025-12-01,03:28:35.000,335,11057934,12485,0,1764559714,13047.78815647,15.171771630004514,53325.4111548 2025-12-01,03:28:36.000,335,11057815,12245,0,1764559715,13047.78142015999,477.0871622699997,53325.3412836 2025-12-01,03:28:37.000,335,11057822,12285,0,1764559716,13047.734265989995,15.087182069997652,53325.29237376 2025-12-01,03:28:38.000,335,11057917,12245,0,1764559717,13047.66690289,15.051936420000857,53325.32032224 2025-12-01,03:28:39.000,335,11057861,12245,0,1764559718,13047.64669396,15.037838160002138,53325.26442528 2025-12-01,03:28:40.000,335,11057927,12285,0,1764559719,13047.64669396,14.988494249999349,53325.21551544 2025-12-01,03:28:41.000,335,11057883,12365,0,1764559720,13047.592803479994,15.009641640004702,53325.1666056 2025-12-01,03:28:42.000,335,11057899,12245,0,1764559721,13047.57933085999,15.002592509998067,53325.18057984001 2025-12-01,03:28:43.000,335,11057890,12125,0,1764559722,13047.55912192999,14.960297730001912,53325.1666056 2025-12-01,03:28:44.000,335,11057916,12125,0,1764559723,13047.51870406999,476.8686392399977,53325.17359272 2025-12-01,03:28:45.000,335,11057864,12325,0,1764559724,13047.464813589999,476.8333935900009,53325.04782456 2025-12-01,03:28:46.000,335,11057914,12405,0,1764559725,13047.437868349989,938.7769807500008,53325.019876080005 2025-12-01,03:28:47.000,335,11057918,12365,0,1764559726,13047.431132039994,476.79109881000477,53325.0268632 2025-12-01,03:28:48.000,335,11057905,12445,0,1764559727,13047.390714179994,14.784069480003382,53325.019876080005 2025-12-01,03:28:49.000,335,11057882,12125,0,1764559728,13047.350296319994,14.664234269999724,53324.92904352 2025-12-01,03:28:50.000,335,11057946,12045,0,1764559729,13047.336823699989,476.55142839000473,53324.92904352 2025-12-01,03:28:51.000,335,11057868,12205,0,1764559730,13047.296405839988,14.57259558000078,53324.82423672001 2025-12-01,03:28:52.000,335,11057902,12125,0,1764559731,13047.242515359998,14.473907760002476,53324.86615944 2025-12-01,03:28:53.000,335,11057914,12445,0,1764559732,13047.215570119988,938.2623942600039,53324.77532688001 2025-12-01,03:28:54.000,335,11057932,12325,0,1764559733,13047.175152260003,476.2765123200006,53324.754365520006 2025-12-01,03:28:55.000,335,11057935,12405,0,1764559734,13047.161679639998,476.19192276000103,53324.684494320005 2025-12-01,03:28:56.000,335,11057881,12165,0,1764559735,13047.121261779997,14.206040819997725,53324.67052008 2025-12-01,03:28:57.000,335,11057916,12325,0,1764559736,13047.107789159993,476.09323494000273,53324.60064888 2025-12-01,03:28:58.000,335,11057859,12205,0,1764559737,13047.060634989997,14.058009090003907,53324.60763600001 2025-12-01,03:28:59.000,335,11057881,12165,0,1764559738,13047.000008199997,14.008665180001117,53324.5727004 2025-12-01,03:29:00.000,335,11057938,12125,0,1764559739,13046.986535579992,475.90995756000484,53324.59366176 2025-12-01,03:29:01.000,335,11057847,12445,0,1764559740,13046.939381409997,475.9170066900042,53324.49584208 2025-12-01,03:29:02.000,335,11057928,12405,0,1764559741,13046.912436170001,1399.7830336199986,53324.49584208 2025-12-01,03:29:03.000,335,11057918,12165,0,1764559742,13046.932645100002,475.8888101699995,53324.446932240004 2025-12-01,03:29:04.000,335,11057948,12125,0,1764559743,13046.892227240001,475.92405582000356,53324.46090648001 2025-12-01,03:29:05.000,335,11057958,12485,0,1764559744,13046.892227240001,475.9170066900042,53324.40500952 2025-12-01,03:29:06.000,335,11057924,12325,0,1764559745,13046.878754619996,14.008665180001117,53324.42597088 2025-12-01,03:29:07.000,335,11057893,12205,0,1764559746,13046.858545689996,475.9945471200044,53324.446932240004 2025-12-01,03:29:08.000,335,11057893,12045,0,1764559747,13046.872018310001,937.9451834100037,53324.39103528001 2025-12-01,03:29:09.000,335,11057908,12325,0,1764559748,13046.905699859992,937.9592816700024,53324.3630868 2025-12-01,03:29:10.000,335,11057932,11965,0,1764559749,13046.946117719992,476.0297927700012,53324.45391936 2025-12-01,03:29:11.000,335,11057935,12365,0,1764559750,13046.952854030002,14.16374604000157,53324.40500952 2025-12-01,03:29:12.000,335,11057944,12325,0,1764559751,13047.013480820002,1400.029753169998,53324.34212544001 2025-12-01,03:29:13.000,335,11057868,12285,0,1764559752,13047.033689750002,476.1355297199989,53324.37007392001 2025-12-01,03:29:14.000,335,11057947,12165,0,1764559753,13047.094316540002,14.227188210003078,53324.41199664001 2025-12-01,03:29:15.000,335,11057957,12325,0,1764559754,13047.107789159993,476.19192276000103,53324.432958 2025-12-01,03:29:16.000,335,11057845,12005,0,1764559755,13047.161679639998,14.262433859999874,53324.398022400004 2025-12-01,03:29:17.000,335,11057901,12325,0,1764559756,13047.235779049988,476.2130701499991,53324.49584208 2025-12-01,03:29:18.000,335,11057908,12405,0,1764559757,13047.276196909988,14.283581249997951,53324.5028292 2025-12-01,03:29:19.000,335,11057913,12365,0,1764559758,13047.323351079998,14.297679510003945,53324.50981632001 2025-12-01,03:29:20.000,335,11057888,12285,0,1764559759,13047.377241559989,14.262433859999874,53324.48885496001 2025-12-01,03:29:21.000,335,11057942,12605,0,1764559760,13047.383977869998,938.2060012200018,53324.5727004 2025-12-01,03:29:22.000,335,11057922,12165,0,1764559761,13047.464813589999,14.325876030001382,53324.52379056 2025-12-01,03:29:23.000,335,11057907,12205,0,1764559762,13047.464813589999,14.325876030001382,53324.57968752001 2025-12-01,03:29:24.000,335,11057949,12285,0,1764559763,13047.464813589999,14.325876030001382,53324.55173904 2025-12-01,03:29:25.000,335,11057893,12565,0,1764559764,13047.51870406999,14.354072549998818,53324.565713280004 2025-12-01,03:29:26.000,335,11057908,12285,0,1764559765,13047.51870406999,476.30470883999806,53324.55872616001 2025-12-01,03:29:27.000,335,11057952,12445,0,1764559766,13047.505231449999,938.2976399100007,53324.586674640006 2025-12-01,03:29:28.000,335,11057931,12285,0,1764559767,13047.532176689994,14.410465590000967,53324.59366176 2025-12-01,03:29:29.000,335,11057940,12285,0,1764559768,13047.485022519999,938.3117381699994,53324.62859736001 2025-12-01,03:29:30.000,335,11057906,12285,0,1764559769,13047.47828620999,14.445711239997763,53324.59366176 2025-12-01,03:29:31.000,335,11057961,12125,0,1764559770,13047.397450489989,14.473907760002476,53324.614623120004 2025-12-01,03:29:32.000,335,11057914,12165,0,1764559771,13047.370505249994,14.51620253999863,53324.62859736001 2025-12-01,03:29:33.000,335,11057888,12485,0,1764559772,13047.357032629989,938.4245242500037,53324.66353296 2025-12-01,03:29:34.000,335,11057919,11965,0,1764559773,13047.262724289998,476.45274056999915,53324.65654584001 2025-12-01,03:29:35.000,335,11057917,12125,0,1764559774,13047.215570119988,476.46683882999787,53324.67750720001 2025-12-01,03:29:36.000,335,11057931,12485,0,1764559775,13047.127998089993,14.52325166999799,53324.69846856 2025-12-01,03:29:37.000,335,11057912,12285,0,1764559776,13047.060634989997,14.544399060003343,53324.67052008 2025-12-01,03:29:38.000,335,11057987,12365,0,1764559777,13047.026953439992,14.57259558000078,53324.7124428 2025-12-01,03:29:39.000,335,11057896,12325,0,1764559778,13047.026953439992,14.558497320002061,53324.72641704001 2025-12-01,03:29:40.000,335,11057980,12485,0,1764559779,13047.000008199997,476.4597896999985,53324.66353296 2025-12-01,03:29:41.000,335,11057932,12405,0,1764559780,13046.925908789992,476.45274056999915,53324.684494320005 2025-12-01,03:29:42.000,335,11057873,12325,0,1764559781,13046.939381409997,14.52325166999799,53324.684494320005 2025-12-01,03:29:43.000,335,11057908,12485,0,1764559782,13046.905699859992,14.586693839999498,53324.69846856 2025-12-01,03:29:44.000,335,11057926,12325,0,1764559783,13046.912436170001,14.579644710000139,53324.7124428 2025-12-01,03:29:45.000,335,11057876,12445,0,1764559784,13046.919172479997,476.53733012999874,53324.71942992 2025-12-01,03:29:46.000,335,11057890,12245,0,1764559785,13046.905699859992,14.579644710000139,53324.72641704001 2025-12-01,03:29:47.000,335,11057943,12285,0,1764559786,13046.952854030002,476.5937231700009,53324.67052008 2025-12-01,03:29:48.000,335,11057886,12325,0,1764559787,13047.020217129997,14.650136010001006,53324.74737840001 2025-12-01,03:29:49.000,335,11057910,12165,0,1764559788,13047.080843919997,14.699479920003796,53324.754365520006 2025-12-01,03:29:50.000,335,11057898,12125,0,1764559789,13047.134734400002,476.71355838000454,53324.69846856 2025-12-01,03:29:51.000,335,11057940,12325,0,1764559790,13047.127998089993,476.72765664000326,53324.74039128 2025-12-01,03:29:52.000,335,11057886,12245,0,1764559791,13047.202097499998,476.8051970700035,53324.70545568001 2025-12-01,03:29:53.000,335,11057927,12165,0,1764559792,13047.235779049988,476.9038848900018,53324.76833976 2025-12-01,03:29:54.000,335,11057904,12245,0,1764559793,13047.303142149998,15.009641640004702,53324.71942992 2025-12-01,03:29:55.000,335,11057907,12285,0,1764559794,13047.363768939998,477.05896575000224,53324.78930112 2025-12-01,03:29:56.000,335,11057924,12365,0,1764559795,13047.363768939998,15.143575109999801,53324.78930112 2025-12-01,03:29:57.000,335,11057910,12085,0,1764559796,13047.417659419989,939.0448476899983,53324.71942992 2025-12-01,03:29:58.000,335,11057922,11965,0,1764559797,13047.491758829994,15.235213799998746,53324.76135264 2025-12-01,03:29:59.000,335,11057869,12245,0,1764559798,13047.505231449999,477.185850089998,53324.77532688001 2025-12-01,03:30:00.000,335,11057959,12645,0,1764559799,13047.552385619994,477.15765357000055,53324.76833976 2025-12-01,03:30:01.000,335,11057957,12485,0,1764559800,13047.58606717,477.1928992200046,53324.81026248 2025-12-01,03:30:02.000,335,11057901,12245,0,1764559801,13047.59953978999,939.1505846400032,53324.77532688001 2025-12-01,03:30:03.000,335,11057899,12085,0,1764559802,13047.633221339995,15.185869890003232,53324.78930112 2025-12-01,03:30:04.000,335,11057901,12205,0,1764559803,13047.72752968,477.1153587900044,53324.803275360006 2025-12-01,03:30:05.000,335,11057874,12245,0,1764559804,13047.74100229999,15.094231200004288,53324.81026248 2025-12-01,03:30:06.000,335,11057930,12405,0,1764559805,13047.74773861,15.051936420000857,53324.82423672001 2025-12-01,03:30:07.000,335,11057897,12285,0,1764559806,13047.70732075,476.9320814099992,53324.782314000004 2025-12-01,03:30:08.000,335,11057943,12205,0,1764559807,13047.673639199995,14.939150340003835,53324.79628824001 2025-12-01,03:30:09.000,335,11057945,12245,0,1764559808,13047.68037550999,14.84751165000489,53324.81026248 2025-12-01,03:30:10.000,335,11057911,12325,0,1764559809,13047.673639199995,14.784069480003382,53324.69846856 2025-12-01,03:30:11.000,335,11057910,12245,0,1764559810,13047.62648503,476.65011621000303,53324.72641704001 2025-12-01,03:30:12.000,335,11057915,12405,0,1764559811,13047.58606717,14.628988620002929,53324.64955872 2025-12-01,03:30:13.000,335,11057896,12245,0,1764559812,13047.464813589999,476.52323187,53324.65654584001 2025-12-01,03:30:14.000,335,11057862,12085,0,1764559813,13047.458077279989,14.509153409999271,53324.62161024 2025-12-01,03:30:15.000,335,11057874,12245,0,1764559814,13047.397450489989,476.4245440500017,53324.635584480005 2025-12-01,03:30:16.000,335,11057932,12325,0,1764559815,13047.316614769989,14.424563849999686,53324.565713280004 2025-12-01,03:30:17.000,335,11057914,12205,0,1764559816,13047.229042739993,14.39636733000225,53324.59366176 2025-12-01,03:30:18.000,335,11057891,12325,0,1764559817,13047.168415949993,476.33290536000277,53324.565713280004 2025-12-01,03:30:19.000,335,11057955,12285,0,1764559818,13047.101052849997,14.3399742900001,53324.50981632001 2025-12-01,03:30:20.000,335,11057913,12325,0,1764559819,13047.040426059997,476.2976597099987,53324.48186784 2025-12-01,03:30:21.000,335,11057914,12325,0,1764559820,13046.973062960002,476.30470883999806,53324.49584208 2025-12-01,03:30:22.000,335,11057913,12245,0,1764559821,13047.026953439992,14.368170810004813,53324.49584208 2025-12-01,03:30:23.000,335,11057890,12365,0,1764559822,13046.925908789992,938.2341977399992,53324.46090648001 2025-12-01,03:30:24.000,335,11057886,12125,0,1764559823,13046.919172479997,14.354072549998818,53324.418983760006 2025-12-01,03:30:25.000,335,11057935,12365,0,1764559824,13046.932645100002,476.3117579700047,53324.47488072 2025-12-01,03:30:26.000,335,11057930,12405,0,1764559825,13046.952854030002,14.3399742900001,53324.41199664001 2025-12-01,03:30:27.000,335,11057915,12165,0,1764559826,13046.959590339997,476.3399544900021,53324.37007392001 2025-12-01,03:30:28.000,335,11057884,12205,0,1764559827,13046.986535579992,14.417514720000327,53324.49584208 2025-12-01,03:30:29.000,335,11057925,12725,0,1764559828,13047.047162369992,938.3540329500029,53324.467893600005 2025-12-01,03:30:30.000,335,11057881,12285,0,1764559829,13047.107789159993,476.43864231000043,53324.418983760006 2025-12-01,03:30:31.000,335,11057917,12125,0,1764559830,13047.175152260003,14.495055150000553,53324.5028292 2025-12-01,03:30:32.000,335,11057894,12125,0,1764559831,13047.255987979988,476.48093709000386,53324.48885496001 2025-12-01,03:30:33.000,335,11057904,12205,0,1764559832,13047.303142149998,14.551448190002702,53324.48885496001 2025-12-01,03:30:34.000,335,11057912,12125,0,1764559833,13047.357032629989,476.5725757800028,53324.516803440005 2025-12-01,03:30:35.000,335,11057876,12245,0,1764559834,13047.417659419989,476.6360179500043,53324.54475192 2025-12-01,03:30:36.000,335,11057931,12365,0,1764559835,13047.424395729999,14.706529050003155,53324.48885496001 2025-12-01,03:30:37.000,335,11057870,12205,0,1764559836,13047.485022519999,14.762922089998028,53324.52379056 2025-12-01,03:30:38.000,335,11057874,12325,0,1764559837,13047.485022519999,14.755872959998669,53324.54475192 2025-12-01,03:30:39.000,335,11057867,12165,0,1764559838,13047.532176689994,14.755872959998669,53324.55872616001 2025-12-01,03:30:40.000,335,11057893,12285,0,1764559839,13047.532176689994,476.7065092499979,53324.59366176 2025-12-01,03:30:41.000,335,11057913,12245,0,1764559840,13047.525440379999,476.71355838000454,53324.614623120004 2025-12-01,03:30:42.000,335,11057828,12485,0,1764559841,13047.55912192999,938.614850760001,53324.586674640006 2025-12-01,03:30:43.000,335,11057876,12325,0,1764559842,13047.56585824,14.692430790004437,53324.586674640006 2025-12-01,03:30:44.000,335,11057947,12085,0,1764559843,13047.552385619994,476.65011621000303,53324.6425716 2025-12-01,03:30:45.000,335,11057826,12325,0,1764559844,13047.592803479994,14.62193949000357,53324.614623120004 2025-12-01,03:30:46.000,335,11057869,12525,0,1764559845,13047.633221339995,14.56554645000142,53324.62161024 2025-12-01,03:30:47.000,335,11057873,12205,0,1764559846,13047.66016657999,476.4597896999985,53324.6425716 2025-12-01,03:30:48.000,335,11057875,12405,0,1764559847,13047.72752968,938.4174751200044,53324.62161024 2025-12-01,03:30:49.000,335,11057891,12205,0,1764559848,13047.774683849995,938.3469838200035,53324.60763600001 2025-12-01,03:30:50.000,335,11057873,12405,0,1764559849,13047.82857433,476.4245440500017,53324.62859736001 2025-12-01,03:30:51.000,335,11057892,12205,0,1764559850,13047.86899219,14.39636733000225,53324.65654584001 2025-12-01,03:30:52.000,335,11057880,12285,0,1764559851,13047.922882669991,14.431612979999045,53324.6425716 2025-12-01,03:30:53.000,335,11057901,12205,0,1764559852,13047.983509459991,14.382269070003531,53324.62161024 2025-12-01,03:30:54.000,335,11057858,12325,0,1764559853,13048.084554109992,476.3752001399989,53324.6425716 2025-12-01,03:30:55.000,335,11057860,11965,0,1764559854,13048.151917210002,938.3046890400001,53324.62161024 2025-12-01,03:30:56.000,335,11057912,12165,0,1764559855,13048.239489239997,14.424563849999686,53324.64955872 2025-12-01,03:30:57.000,335,11057824,12685,0,1764559856,13048.273170790002,14.480956890001835,53324.69148144 2025-12-01,03:30:58.000,335,11057867,12325,0,1764559857,13048.306852339992,476.410445790003,53324.69148144 2025-12-01,03:30:59.000,335,11057884,12245,0,1764559858,13048.340533889997,14.558497320002061,53324.66353296 2025-12-01,03:31:00.000,335,11057877,12245,0,1764559859,13048.360742819998,938.4809172899986,53324.67750720001 2025-12-01,03:31:01.000,335,11057892,12205,0,1764559860,13048.340533889997,476.55142839000473,53324.70545568001 2025-12-01,03:31:02.000,335,11057891,12285,0,1764559861,13048.367479129993,14.636037750002288,53324.782314000004 2025-12-01,03:31:03.000,335,11057895,12525,0,1764559862,13048.367479129993,476.5866740400015,53324.76135264 2025-12-01,03:31:04.000,335,11057780,12125,0,1764559863,13048.293379720002,14.685381659997802,53324.81026248 2025-12-01,03:31:05.000,335,11057871,12125,0,1764559864,13048.313588650002,14.706529050003155,53324.82423672001 2025-12-01,03:31:06.000,335,11057917,12165,0,1764559865,13048.273170790002,476.66421447000175,53324.81026248 2025-12-01,03:31:07.000,335,11057908,12205,0,1764559866,13048.219280309997,14.713578180002514,53324.803275360006 2025-12-01,03:31:08.000,335,11057931,12245,0,1764559867,13048.205807689992,476.6430670800037,53324.82423672001 2025-12-01,03:31:09.000,335,11057879,12445,0,1764559868,13048.151917210002,938.5514085899995,53324.8172496 2025-12-01,03:31:10.000,335,11057878,12245,0,1764559869,13048.111499350001,14.62193949000357,53324.81026248 2025-12-01,03:31:11.000,335,11057859,12245,0,1764559870,13048.071081490001,938.4738681599993,53324.84519808001 2025-12-01,03:31:12.000,335,11057887,12285,0,1764559871,13048.064345179992,14.558497320002061,53324.8172496 2025-12-01,03:31:13.000,335,11057921,12365,0,1764559872,13048.098026729996,476.4738879600045,53324.86615944 2025-12-01,03:31:14.000,335,11057870,12445,0,1764559873,13048.077817799996,476.4315931800011,53324.87314656001 2025-12-01,03:31:15.000,335,11057924,12325,0,1764559874,13048.064345179992,14.452760370004398,53324.83821096 2025-12-01,03:31:16.000,335,11057868,12325,0,1764559875,13048.091290420001,938.3046890400001,53324.83122384 2025-12-01,03:31:17.000,335,11057893,12125,0,1764559876,13048.124971969992,476.3822492699983,53324.82423672001 2025-12-01,03:31:18.000,335,11057941,12605,0,1764559877,13048.124971969992,476.35405275000085,53324.8172496 2025-12-01,03:31:19.000,335,11057852,12645,0,1764559878,13048.192335070002,476.40339666000364,53324.82423672001 2025-12-01,03:31:20.000,335,11057859,12165,0,1764559879,13048.192335070002,476.4245440500017,53324.83821096 2025-12-01,03:31:21.000,335,11057877,12405,0,1764559880,13048.226016619992,14.51620253999863,53324.78930112 2025-12-01,03:31:22.000,335,11057869,12325,0,1764559881,13048.232752930002,14.61489036000421,53324.81026248 2025-12-01,03:31:23.000,335,11057914,12485,0,1764559882,13048.266434479992,476.5725757800028,53324.86615944 2025-12-01,03:31:24.000,335,11057874,12685,0,1764559883,13048.306852339992,14.699479920003796,53324.88013368 2025-12-01,03:31:25.000,335,11057837,12285,0,1764559884,13048.340533889997,14.727676440001233,53324.88013368 2025-12-01,03:31:26.000,335,11057884,12405,0,1764559885,13048.354006510002,14.734725570000592,53324.86615944 2025-12-01,03:31:27.000,335,11057897,12285,0,1764559886,13048.354006510002,14.7981677400021,53324.87314656001 2025-12-01,03:31:28.000,335,11057906,12125,0,1764559887,13048.407896989993,476.76290229000006,53324.86615944 2025-12-01,03:31:29.000,335,11057892,12125,0,1764559888,13048.421369609998,14.833413389998896,53324.88013368 2025-12-01,03:31:30.000,335,11057882,12485,0,1764559889,13048.421369609998,14.840462519998255,53324.83122384 2025-12-01,03:31:31.000,335,11057871,12045,0,1764559890,13048.475260089988,14.840462519998255,53324.88013368 2025-12-01,03:31:32.000,335,11057856,12325,0,1764559891,13048.481996399998,14.833413389998896,53324.901095040004 2025-12-01,03:31:33.000,335,11057859,12365,0,1764559892,13048.508941639993,14.805216870001459,53324.85917232 2025-12-01,03:31:34.000,335,11057885,12325,0,1764559893,13048.529150569993,476.6571653400024,53324.93603064 2025-12-01,03:31:35.000,335,11057886,12085,0,1764559894,13048.596513669989,14.713578180002514,53324.852185200005 2025-12-01,03:31:36.000,335,11057944,12045,0,1764559895,13048.623458909999,476.6360179500043,53324.93603064 2025-12-01,03:31:37.000,335,11057870,12325,0,1764559896,13048.630195219994,14.607841230004851,53324.8871208 2025-12-01,03:31:38.000,335,11057849,12205,0,1764559897,13048.69755831999,476.5091336100013,53324.86615944 2025-12-01,03:31:39.000,335,11057819,12245,0,1764559898,13048.724503559999,14.579644710000139,53324.852185200005 2025-12-01,03:31:40.000,335,11057868,12285,0,1764559899,13048.78513035,14.586693839999498,53324.8871208 2025-12-01,03:31:41.000,335,11057884,12165,0,1764559900,13048.81881189999,14.57259558000078,53324.82423672001 2025-12-01,03:31:42.000,335,11057896,12245,0,1764559901,13048.87943868999,476.5584775200041,53324.89410792001 2025-12-01,03:31:43.000,335,11057876,12005,0,1764559902,13048.87943868999,14.62193949000357,53324.88013368 2025-12-01,03:31:44.000,335,11057885,12245,0,1764559903,13048.96027440999,476.5443792599981,53324.87314656001 2025-12-01,03:31:45.000,335,11057917,12205,0,1764559904,13049.00069226999,476.55142839000473,53324.84519808001 2025-12-01,03:31:46.000,335,11057878,12125,0,1764559905,13049.054582749995,476.56552665000345,53324.8871208 2025-12-01,03:31:47.000,335,11057879,12485,0,1764559906,13049.0882643,938.5655068499982,53324.86615944 2025-12-01,03:31:48.000,335,11057898,12325,0,1764559907,13049.175836329996,14.628988620002929,53324.87314656001 2025-12-01,03:31:49.000,335,11057885,12285,0,1764559908,13049.162363709991,476.67831273000047,53324.950004880004 2025-12-01,03:31:50.000,335,11057891,12325,0,1764559909,13049.182572639991,14.74177469999995,53324.8871208 2025-12-01,03:31:51.000,335,11057852,12085,0,1764559910,13049.229726810001,476.68536185999983,53324.950004880004 2025-12-01,03:31:52.000,335,11057857,12405,0,1764559911,13049.16910002,14.74177469999995,53324.922056400006 2025-12-01,03:31:53.000,335,11057839,12165,0,1764559912,13049.216254189996,476.7347057700026,53324.92904352 2025-12-01,03:31:54.000,335,11057861,12365,0,1764559913,13049.18930895,938.6853420600019,53324.92904352 2025-12-01,03:31:55.000,335,11057826,12325,0,1764559914,13049.182572639991,14.826364259999536,53324.91506928001 2025-12-01,03:31:56.000,335,11057879,12205,0,1764559915,13049.16910002,476.78404967999813,53324.950004880004 2025-12-01,03:31:57.000,335,11057886,12165,0,1764559916,13049.095000609996,14.79111861000274,53324.901095040004 2025-12-01,03:31:58.000,335,11057868,12445,0,1764559917,13049.06131905999,476.7206075100039,53324.92904352 2025-12-01,03:31:59.000,335,11057887,12445,0,1764559918,13049.02090119999,476.71355838000454,53324.91506928001 2025-12-01,03:32:00.000,335,11057889,12485,0,1764559919,13048.96701072,14.734725570000592,53324.852185200005 2025-12-01,03:32:01.000,335,11057851,12085,0,1764559920,13048.91985654999,14.692430790004437,53324.852185200005 2025-12-01,03:32:02.000,335,11057923,12125,0,1764559921,13048.86596607,14.671283399999083,53324.8172496 2025-12-01,03:32:03.000,335,11057882,12365,0,1764559922,13048.852493449995,14.636037750002288,53324.8172496 2025-12-01,03:32:04.000,335,11057824,12405,0,1764559923,13048.80533928,476.51618274000066,53324.782314000004 2025-12-01,03:32:05.000,335,11057914,12285,0,1764559924,13048.75818510999,14.56554645000142,53324.8172496 2025-12-01,03:32:06.000,335,11057904,12125,0,1764559925,13048.724503559999,14.530300800004625,53324.76833976 2025-12-01,03:32:07.000,335,11057863,12245,0,1764559926,13048.69755831999,476.48093709000386,53324.76833976 2025-12-01,03:32:08.000,335,11057849,12325,0,1764559927,13048.704294629999,14.509153409999271,53324.79628824001 2025-12-01,03:32:09.000,335,11057845,12245,0,1764559928,13048.657140459989,14.51620253999863,53324.76135264 2025-12-01,03:32:10.000,335,11057879,12205,0,1764559929,13048.623458909999,476.4597896999985,53324.74737840001 2025-12-01,03:32:11.000,335,11057869,12285,0,1764559930,13048.630195219994,476.52323187,53324.77532688001 2025-12-01,03:32:12.000,335,11057922,12205,0,1764559931,13048.663876769999,14.579644710000139,53324.754365520006 2025-12-01,03:32:13.000,335,11057893,12125,0,1764559932,13048.636931529989,14.579644710000139,53324.74039128 2025-12-01,03:32:14.000,335,11057848,12365,0,1764559933,13048.650404149994,14.593742969998857,53324.754365520006 2025-12-01,03:32:15.000,335,11057875,12525,0,1764559934,13048.663876769999,14.62193949000357,53324.78930112 2025-12-01,03:32:16.000,335,11057984,12245,0,1764559935,13048.704294629999,14.643086880001647,53324.76833976 2025-12-01,03:32:17.000,335,11057870,12325,0,1764559936,13048.731239869994,14.678332529998443,53324.754365520006 2025-12-01,03:32:18.000,335,11057908,12245,0,1764559937,13048.77839403999,14.678332529998443,53324.782314000004 2025-12-01,03:32:19.000,335,11057875,12485,0,1764559938,13048.77839403999,938.5725559800048,53324.76833976 2025-12-01,03:32:20.000,335,11057916,12125,0,1764559939,13048.83902082999,14.61489036000421,53324.803275360006 2025-12-01,03:32:21.000,335,11057848,12325,0,1764559940,13048.91985654999,476.5937231700009,53324.81026248 2025-12-01,03:32:22.000,335,11057877,12405,0,1764559941,13048.92659286,476.60077230000024,53324.83122384 2025-12-01,03:32:23.000,335,11057918,12245,0,1764559942,13048.953538099995,14.657185140000365,53324.79628824001 2025-12-01,03:32:24.000,335,11057865,12285,0,1764559943,13049.014164889995,14.636037750002288,53324.79628824001 2025-12-01,03:32:25.000,335,11057886,12605,0,1764559944,13049.034373819995,938.502064680004,53324.8172496 2025-12-01,03:32:26.000,335,11057871,12205,0,1764559945,13049.054582749995,476.5725757800028,53324.852185200005 2025-12-01,03:32:27.000,335,11057862,12125,0,1764559946,13049.034373819995,476.55142839000473,53324.84519808001 2025-12-01,03:32:28.000,335,11057893,12365,0,1764559947,13048.98721965,14.607841230004851,53324.88013368 2025-12-01,03:32:29.000,335,11057917,12205,0,1764559948,13049.02090119999,476.57962491000217,53324.84519808001 2025-12-01,03:32:30.000,335,11057925,12205,0,1764559949,13049.00069226999,14.657185140000365,53324.88013368 2025-12-01,03:32:31.000,335,11057864,12125,0,1764559950,13048.933329169995,14.650136010001006,53324.91506928001 2025-12-01,03:32:32.000,335,11057894,12325,0,1764559951,13048.90638393,476.6360179500043,53324.901095040004 2025-12-01,03:32:33.000,335,11057918,12205,0,1764559952,13048.852493449995,14.713578180002514,53324.86615944 2025-12-01,03:32:34.000,335,11057852,11965,0,1764559953,13048.80533928,14.720627310001873,53324.901095040004 2025-12-01,03:32:35.000,335,11057908,12205,0,1764559954,13048.751448799994,476.66421447000175,53324.85917232 2025-12-01,03:32:36.000,335,11057901,12165,0,1764559955,13048.69755831999,14.727676440001233,53324.81026248 2025-12-01,03:32:37.000,335,11057900,12485,0,1764559956,13048.657140459989,476.69946011999855,53324.81026248 2025-12-01,03:32:38.000,335,11057918,12325,0,1764559957,13048.636931529989,14.7981677400021,53324.803275360006 2025-12-01,03:32:39.000,335,11057895,12285,0,1764559958,13048.650404149994,476.74880403000134,53324.79628824001 2025-12-01,03:32:40.000,335,11057881,12365,0,1764559959,13048.684085699999,938.6994403200006,53324.76135264 2025-12-01,03:32:41.000,335,11057873,12165,0,1764559960,13048.670613079994,14.819315130000177,53324.78930112 2025-12-01,03:32:42.000,335,11057855,12085,0,1764559961,13048.670613079994,14.826364259999536,53324.782314000004 2025-12-01,03:32:43.000,335,11057912,12045,0,1764559962,13048.76492142,938.7628824900021,53324.72641704001 2025-12-01,03:32:44.000,335,11057846,12205,0,1764559963,13048.79860296999,476.8192953300022,53324.81026248 2025-12-01,03:32:45.000,335,11057902,12125,0,1764559964,13048.832284519995,14.882757300001686,53324.77532688001 2025-12-01,03:32:46.000,335,11057921,12365,0,1764559965,13048.892911309995,476.8333935900009,53324.81026248 2025-12-01,03:32:47.000,335,11057918,12325,0,1764559966,13048.953538099995,14.896855560000404,53324.82423672001 2025-12-01,03:32:48.000,335,11057866,12325,0,1764559967,13049.00069226999,14.854560780004249,53324.83821096 2025-12-01,03:32:49.000,335,11057902,12125,0,1764559968,13049.02090119999,14.868659040002967,53324.78930112 2025-12-01,03:32:50.000,335,11057892,12525,0,1764559969,13049.06805537,14.875708170002326,53324.803275360006 2025-12-01,03:32:51.000,335,11057898,12165,0,1764559970,13049.175836329996,14.826364259999536,53324.8172496 2025-12-01,03:32:52.000,335,11057870,12525,0,1764559971,13049.18930895,476.7981479400041,53324.83122384 2025-12-01,03:32:53.000,335,11057903,12205,0,1764559972,13049.209517880001,938.8122264000049,53324.85917232 2025-12-01,03:32:54.000,335,11057888,12365,0,1764559973,13049.243199429991,476.82634446000156,53324.88013368 2025-12-01,03:32:55.000,335,11057889,12245,0,1764559974,13049.209517880001,476.84749184999964,53324.901095040004 2025-12-01,03:32:56.000,335,11057856,12165,0,1764559975,13049.18930895,476.87568837000435,53324.90808216 2025-12-01,03:32:57.000,335,11057911,12325,0,1764559976,13049.12868216,14.92505207999784,53324.88013368 2025-12-01,03:32:58.000,335,11057897,12205,0,1764559977,13049.10847323,14.939150340003835,53324.93603064 2025-12-01,03:32:59.000,335,11057883,12445,0,1764559978,13049.04784644,938.8615703100004,53324.901095040004 2025-12-01,03:33:00.000,335,11057876,12205,0,1764559979,13048.973747029995,14.953248600002553,53324.90808216 2025-12-01,03:33:01.000,335,11057904,12165,0,1764559980,13048.913120239995,476.94617966999795,53324.91506928001 2025-12-01,03:33:02.000,335,11057900,12405,0,1764559981,13048.84575714,14.953248600002553,53324.85917232 2025-12-01,03:33:03.000,335,11057889,12125,0,1764559982,13048.77839403999,476.92503227999987,53324.84519808001 2025-12-01,03:33:04.000,335,11057917,12485,0,1764559983,13048.751448799994,476.89683576000243,53324.89410792001 2025-12-01,03:33:05.000,335,11057902,12245,0,1764559984,13048.684085699999,476.89683576000243,53324.852185200005 2025-12-01,03:33:06.000,335,11057890,12125,0,1764559985,13048.643667839999,476.8897866300031,53324.88013368 2025-12-01,03:33:07.000,335,11057927,12245,0,1764559986,13048.589777359994,476.86159010999836,53324.86615944 2025-12-01,03:33:08.000,335,11057881,12125,0,1764559987,13048.609986289994,476.86159010999836,53324.78930112 2025-12-01,03:33:09.000,335,11057860,12205,0,1764559988,13048.636931529989,938.8263246600036,53324.88013368 2025-12-01,03:33:10.000,335,11057898,12125,0,1764559989,13048.630195219994,14.960297730001912,53324.83122384 2025-12-01,03:33:11.000,335,11057856,12125,0,1764559990,13048.69755831999,14.910953819999122,53324.78930112 2025-12-01,03:33:12.000,335,11057883,12205,0,1764559991,13048.744712489999,476.8827375000037,53324.81026248 2025-12-01,03:33:13.000,335,11057890,12325,0,1764559992,13048.83902082999,14.960297730001912,53324.81026248 2025-12-01,03:33:14.000,335,11057862,12245,0,1764559993,13048.913120239995,14.98144511999999,53324.79628824001 2025-12-01,03:33:15.000,335,11057858,12645,0,1764559994,13049.00069226999,15.009641640004702,53324.83821096 2025-12-01,03:33:16.000,335,11057901,12645,0,1764559995,13049.115209539996,476.9884744500014,53324.803275360006 2025-12-01,03:33:17.000,335,11057925,12245,0,1764559996,13049.196045259996,938.981405520004,53324.8871208 2025-12-01,03:33:18.000,335,11057865,12045,0,1764559997,13049.256672049996,15.164722499997879,53324.88013368 2025-12-01,03:33:19.000,335,11057882,12205,0,1764559998,13049.317298839997,15.15767336999852,53324.87314656001 2025-12-01,03:33:20.000,335,11057864,12205,0,1764559999,13049.411607180002,477.1928992200046,53324.93603064 2025-12-01,03:33:21.000,335,11057851,12205,0,1764560000,13049.398134559997,15.298655970000254,53324.98494048 2025-12-01,03:33:22.000,335,11057900,12365,0,1764560001,13049.458761349997,477.2633905199982,53324.901095040004 2025-12-01,03:33:23.000,335,11057948,12005,0,1764560002,13049.499179209997,477.34093094999844,53324.94301776001 2025-12-01,03:33:24.000,335,11057910,12165,0,1764560003,13049.485706589992,15.355049010002404,53324.94301776001 2025-12-01,03:33:25.000,335,11057903,12205,0,1764560004,13049.526124449992,477.34093094999844,53324.97795336 2025-12-01,03:33:26.000,335,11057838,12165,0,1764560005,13049.499179209997,15.376196400000481,53324.97795336 2025-12-01,03:33:27.000,335,11057855,12085,0,1764560006,13049.431816110002,15.369147270001122,53324.94301776001 2025-12-01,03:33:28.000,335,11057851,12285,0,1764560007,13049.425079799992,477.2915870400029,53324.8871208 2025-12-01,03:33:29.000,335,11057912,12245,0,1764560008,13049.391398250002,477.312734430001,53324.94301776001 2025-12-01,03:33:30.000,335,11057927,12325,0,1764560009,13049.377925629997,15.298655970000254,53324.97795336 2025-12-01,03:33:31.000,335,11057873,12445,0,1764560010,13049.344244079992,477.2281448700014,53324.90808216 2025-12-01,03:33:32.000,335,11057905,12205,0,1764560011,13049.303826219992,15.24931206000474,53324.94301776001 2025-12-01,03:33:33.000,335,11057857,12205,0,1764560012,13049.297089909996,15.235213799998746,53324.89410792001 2025-12-01,03:33:34.000,335,11057876,12005,0,1764560013,13049.270144670001,477.15765357000055,53324.8871208 2025-12-01,03:33:35.000,335,11057852,12165,0,1764560014,13049.216254189996,477.12240792000375,53324.83821096 2025-12-01,03:33:36.000,335,11057919,12485,0,1764560015,13049.202781569991,15.129476850001083,53324.803275360006 2025-12-01,03:33:37.000,335,11057869,12165,0,1764560016,13049.16910002,477.05896575000224,53324.803275360006 2025-12-01,03:33:38.000,335,11057892,12285,0,1764560017,13049.155627399996,15.002592509998067,53324.77532688001 2025-12-01,03:33:39.000,335,11057879,12085,0,1764560018,13049.14889109,14.988494249999349,53324.754365520006 2025-12-01,03:33:40.000,335,11057844,12365,0,1764560019,13049.14889109,476.8827375000037,53324.77532688001 2025-12-01,03:33:41.000,335,11057898,12245,0,1764560020,13049.155627399996,1400.7910592100015,53324.76135264 2025-12-01,03:33:42.000,335,11057896,12165,0,1764560021,13049.135418469996,14.92505207999784,53324.72641704001 2025-12-01,03:33:43.000,335,11057933,12365,0,1764560022,13049.196045259996,476.86159010999836,53324.74039128 2025-12-01,03:33:44.000,335,11057892,12125,0,1764560023,13049.290353600001,14.875708170002326,53324.76833976 2025-12-01,03:33:45.000,335,11057866,12285,0,1764560024,13049.310562530001,14.875708170002326,53324.71942992 2025-12-01,03:33:46.000,335,11057888,12125,0,1764560025,13049.303826219992,14.854560780004249,53324.754365520006 2025-12-01,03:33:47.000,335,11057892,12245,0,1764560026,13049.310562530001,14.868659040002967,53324.74737840001 2025-12-01,03:33:48.000,335,11057923,12245,0,1764560027,13049.297089909996,14.918002949998481,53324.72641704001 2025-12-01,03:33:49.000,335,11057910,12445,0,1764560028,13049.310562530001,14.918002949998481,53324.74039128 2025-12-01,03:33:50.000,335,11057872,12285,0,1764560029,13049.297089909996,476.87568837000435,53324.733404160004 2025-12-01,03:33:51.000,335,11057932,12325,0,1764560030,13049.256672049996,14.918002949998481,53324.7124428 2025-12-01,03:33:52.000,335,11057886,12165,0,1764560031,13049.175836329996,14.939150340003835,53324.71942992 2025-12-01,03:33:53.000,335,11057853,12285,0,1764560032,13049.155627399996,14.92505207999784,53324.67750720001 2025-12-01,03:33:54.000,335,11057936,12565,0,1764560033,13049.04111012999,938.7769807500008,53324.69846856 2025-12-01,03:33:55.000,335,11057942,12205,0,1764560034,13048.94680179,476.854540979999,53324.7124428 2025-12-01,03:33:56.000,335,11057927,12085,0,1764560035,13048.83902082999,938.7558333600027,53324.69148144 2025-12-01,03:33:57.000,335,11057915,12445,0,1764560036,13048.69755831999,476.71355838000454,53324.65654584001 2025-12-01,03:33:58.000,335,11057908,12325,0,1764560037,13048.616722599989,476.68536185999983,53324.635584480005 2025-12-01,03:33:59.000,335,11057942,12205,0,1764560038,13048.475260089988,14.692430790004437,53324.62859736001 2025-12-01,03:34:00.000,335,11057866,12205,0,1764560039,13048.327061269993,1400.4527009700032,53324.586674640006 2025-12-01,03:34:01.000,335,11057853,12245,0,1764560040,13048.266434479992,476.5443792599981,53324.55872616001 2025-12-01,03:34:02.000,335,11057914,12405,0,1764560041,13048.124971969992,14.495055150000553,53324.45391936 2025-12-01,03:34:03.000,335,11057925,12325,0,1764560042,13047.990245770001,14.431612979999045,53324.418983760006 2025-12-01,03:34:04.000,335,11057934,12325,0,1764560043,13047.90941005,14.417514720000327,53324.41199664001 2025-12-01,03:34:05.000,335,11057870,12165,0,1764560044,13047.86899219,938.2694433900033,53324.39103528001 2025-12-01,03:34:06.000,335,11057881,12405,0,1764560045,13047.76121122999,476.2624140600019,53324.28622848 2025-12-01,03:34:07.000,335,11057918,12325,0,1764560046,13047.68711182,14.318826900002023,53324.300202720005 2025-12-01,03:34:08.000,335,11057868,12285,0,1764560047,13047.633221339995,476.25536493000254,53324.300202720005 2025-12-01,03:34:09.000,335,11057936,12205,0,1764560048,13047.613012409995,14.283581249997951,53324.23731864 2025-12-01,03:34:10.000,335,11057914,12125,0,1764560049,13047.57933085999,938.1637064399984,53324.23731864 2025-12-01,03:34:11.000,335,11057927,12405,0,1764560050,13047.57933085999,1400.1072935999982,53324.20238304001 2025-12-01,03:34:12.000,335,11057895,12205,0,1764560051,13047.57933085999,14.290630380004586,53324.20937016 2025-12-01,03:34:13.000,335,11057894,12085,0,1764560052,13047.58606717,14.325876030001382,53324.20937016 2025-12-01,03:34:14.000,335,11057931,12125,0,1764560053,13047.633221339995,14.3399742900001,53324.20238304001 2025-12-01,03:34:15.000,335,11057909,12325,0,1764560054,13047.61974871999,938.2271486099999,53324.1884088 2025-12-01,03:34:16.000,335,11057885,12205,0,1764560055,13047.653430269995,938.2200994800005,53324.20238304001 2025-12-01,03:34:17.000,335,11057903,12645,0,1764560056,13047.70732075,14.354072549998818,53324.17443456001 2025-12-01,03:34:18.000,335,11057927,12445,0,1764560057,13047.76794754,14.375219940004172,53324.20238304001 2025-12-01,03:34:19.000,335,11057881,12565,0,1764560058,13047.835310639995,938.2623942600039,53324.13949896 2025-12-01,03:34:20.000,335,11057930,12485,0,1764560059,13047.86899219,14.368170810004813,53324.1884088 2025-12-01,03:34:21.000,335,11057864,12325,0,1764560060,13047.875728499996,14.34702341999946,53324.12552472001 2025-12-01,03:34:22.000,335,11057915,12325,0,1764560061,13047.90267373999,14.3399742900001,53324.14648608 2025-12-01,03:34:23.000,335,11057969,12365,0,1764560062,13047.956564219996,1400.177784899999,53324.12552472001 2025-12-01,03:34:24.000,335,11057870,12405,0,1764560063,13047.983509459991,14.332925160000741,53324.1884088 2025-12-01,03:34:25.000,335,11057875,12325,0,1764560064,13047.990245770001,14.318826900002023,53324.13949896 2025-12-01,03:34:26.000,335,11057872,12165,0,1764560065,13047.916146359996,14.262433859999874,53324.0486664 2025-12-01,03:34:27.000,335,11057867,12285,0,1764560066,13047.936355289996,938.1637064399984,53324.16744744 2025-12-01,03:34:28.000,335,11057893,12485,0,1764560067,13047.86225587999,476.22716840999783,53324.16046032 2025-12-01,03:34:29.000,335,11057914,12285,0,1764560068,13047.794892779995,14.191942559999006,53324.13949896 2025-12-01,03:34:30.000,335,11057895,12245,0,1764560069,13047.734265989995,476.1637262400036,53324.1884088 2025-12-01,03:34:31.000,335,11057891,12285,0,1764560070,13047.64669396,476.1143823300008,53324.132511840005 2025-12-01,03:34:32.000,335,11057919,12445,0,1764560071,13047.51870406999,476.1002840700021,53324.083602000006 2025-12-01,03:34:33.000,335,11057893,12405,0,1764560072,13047.417659419989,14.135549520004133,53324.083602000006 2025-12-01,03:34:34.000,335,11057872,12205,0,1764560073,13047.383977869998,476.0297927700012,53324.07661488001 2025-12-01,03:34:35.000,335,11057902,12125,0,1764560074,13047.289669529993,14.10735299999942,53324.0486664 2025-12-01,03:34:36.000,335,11057903,12205,0,1764560075,13047.195361190003,14.050959960004548,53324.013730800005 2025-12-01,03:34:37.000,335,11057884,12165,0,1764560076,13047.141470709998,14.043910829997913,53323.964820960005 2025-12-01,03:34:38.000,335,11057906,12325,0,1764560077,13047.107789159993,14.079156480001984,53324.013730800005 2025-12-01,03:34:39.000,335,11057930,12325,0,1764560078,13047.053898680002,476.0368419000006,53323.92988536 2025-12-01,03:34:40.000,335,11057865,12285,0,1764560079,13046.986535579992,14.128500390004774,53323.95084672 2025-12-01,03:34:41.000,335,11057931,12325,0,1764560080,13046.973062960002,476.1143823300008,53323.95783384001 2025-12-01,03:34:42.000,335,11057867,12285,0,1764560081,13046.979799269997,14.170795170000929,53323.915911120006 2025-12-01,03:34:43.000,335,11057874,12245,0,1764560082,13046.973062960002,14.234237340002437,53323.92289824 2025-12-01,03:34:44.000,335,11057874,12205,0,1764560083,13046.973062960002,14.255384730000515,53323.99276944 2025-12-01,03:34:45.000,335,11057866,12085,0,1764560084,13047.053898680002,476.26946319000126,53323.93687248001 2025-12-01,03:34:46.000,335,11057909,12245,0,1764560085,13047.053898680002,14.3399742900001,53323.964820960005 2025-12-01,03:34:47.000,335,11057906,12645,0,1764560086,13047.154943330002,938.2553451300046,53323.99975656 2025-12-01,03:34:48.000,335,11057895,12205,0,1764560087,13047.235779049988,14.368170810004813,53323.93687248001 2025-12-01,03:34:49.000,335,11057898,12245,0,1764560088,13047.255987979988,476.3258562300034,53323.915911120006 2025-12-01,03:34:50.000,335,11057867,12165,0,1764560089,13047.343560009998,14.403416460001608,53323.99975656 2025-12-01,03:34:51.000,335,11057844,12365,0,1764560090,13047.397450489989,14.445711239997763,53323.95783384001 2025-12-01,03:34:52.000,335,11057897,12285,0,1764560091,13047.471549899994,938.3610820800022,53323.95783384001 2025-12-01,03:34:53.000,335,11057888,12365,0,1764560092,13047.572594549994,938.4033768599984,53323.99276944 2025-12-01,03:34:54.000,335,11057905,12325,0,1764560093,13047.63995764999,14.52325166999799,53324.02770504 2025-12-01,03:34:55.000,335,11057890,12245,0,1764560094,13047.754474919995,476.4597896999985,53324.03469216001 2025-12-01,03:34:56.000,335,11057868,12285,0,1764560095,13047.8083654,476.5091336100013,53324.00674368001 2025-12-01,03:34:57.000,335,11057912,12325,0,1764560096,13047.922882669991,14.57259558000078,53324.0486664 2025-12-01,03:34:58.000,335,11057884,12485,0,1764560097,13047.92961898,476.51618274000066,53324.00674368001 2025-12-01,03:34:59.000,335,11057879,12125,0,1764560098,13048.003718389991,14.56554645000142,53323.99276944 2025-12-01,03:35:00.000,335,11057905,12365,0,1764560099,13048.003718389991,938.4597699000005,53324.04167928 2025-12-01,03:35:01.000,335,11057920,12125,0,1764560100,13048.030663630001,14.586693839999498,53324.013730800005 2025-12-01,03:35:02.000,335,11057881,12325,0,1764560101,13047.963300529991,14.579644710000139,53323.964820960005 2025-12-01,03:35:03.000,335,11057899,12325,0,1764560102,13047.936355289996,476.4950353500026,53324.03469216001 2025-12-01,03:35:04.000,335,11057868,12365,0,1764560103,13047.88246480999,476.46683882999787,53324.02770504 2025-12-01,03:35:05.000,335,11057944,12405,0,1764560104,13047.76121122999,14.473907760002476,53324.013730800005 2025-12-01,03:35:06.000,335,11057902,12205,0,1764560105,13047.633221339995,938.3328855600048,53323.97180808 2025-12-01,03:35:07.000,335,11057867,12645,0,1764560106,13047.505231449999,476.26946319000126,53323.9438596 2025-12-01,03:35:08.000,335,11057887,12125,0,1764560107,13047.343560009998,14.255384730000515,53323.95084672 2025-12-01,03:35:09.000,335,11057910,12325,0,1764560108,13047.269460599993,476.1284805899995,53323.90193688 2025-12-01,03:35:10.000,335,11057929,12365,0,1764560109,13047.067371299992,14.10735299999942,53323.860014159996 2025-12-01,03:35:11.000,335,11057911,12445,0,1764560110,13046.905699859992,14.050959960004548,53323.83206568 2025-12-01,03:35:12.000,335,11057893,12365,0,1764560111,13046.777709969996,475.9170066900042,53323.81809144001 2025-12-01,03:35:13.000,335,11057860,12125,0,1764560112,13046.656456389996,475.8888101699995,53323.797130080005 2025-12-01,03:35:14.000,335,11057965,12325,0,1764560113,13046.56888436,475.7901223500012,53323.72027176001 2025-12-01,03:35:15.000,335,11057961,12285,0,1764560114,13046.44763078,13.797191279998515,53323.69931040001 2025-12-01,03:35:16.000,335,11057840,12445,0,1764560115,13046.373531369994,475.73372930999903,53323.68533616 2025-12-01,03:35:17.000,335,11057914,12045,0,1764560116,13046.3263772,13.776043890000437,53323.74123312001 2025-12-01,03:35:18.000,335,11057919,12405,0,1764560117,13046.27922302999,13.804240409997874,53323.678349040005 2025-12-01,03:35:19.000,335,11057916,12325,0,1764560118,13046.252277789994,937.6843655999983,53323.629439200005 2025-12-01,03:35:20.000,335,11057937,12245,0,1764560119,13046.312904579994,13.790142149999156,53323.629439200005 2025-12-01,03:35:21.000,335,11057852,12085,0,1764560120,13046.33984981999,475.7689749600031,53323.65738768 2025-12-01,03:35:22.000,335,11057947,12245,0,1764560121,13046.413949229995,937.7548568999991,53323.61546496 2025-12-01,03:35:23.000,335,11057889,12365,0,1764560122,13046.48804864,937.8535447200047,53323.678349040005 2025-12-01,03:35:24.000,335,11057972,12005,0,1764560123,13046.54867543,937.9099377599996,53323.60149072001 2025-12-01,03:35:25.000,335,11057895,12285,0,1764560124,13046.68340162999,14.086205610001343,53323.60847784 2025-12-01,03:35:26.000,335,11057925,12165,0,1764560125,13046.804655209991,476.079136680004,53323.65738768 2025-12-01,03:35:27.000,335,11057907,12365,0,1764560126,13046.858545689996,14.234237340002437,53323.678349040005 2025-12-01,03:35:28.000,335,11057886,12205,0,1764560127,13046.952854030002,14.255384730000515,53323.65738768 2025-12-01,03:35:29.000,335,11057963,12285,0,1764560128,13046.966326649992,14.283581249997951,53323.68533616 2025-12-01,03:35:30.000,335,11057921,12165,0,1764560129,13047.053898680002,476.2412666700038,53323.71328464 2025-12-01,03:35:31.000,335,11057897,12205,0,1764560130,13047.074107610002,476.2624140600019,53323.678349040005 2025-12-01,03:35:32.000,335,11057909,12125,0,1764560131,13047.101052849997,476.1989718900004,53323.69931040001 2025-12-01,03:35:33.000,335,11057861,12405,0,1764560132,13047.127998089993,14.304728640003304,53323.67136192001 2025-12-01,03:35:34.000,335,11057928,12445,0,1764560133,13047.094316540002,14.227188210003078,53323.77616872 2025-12-01,03:35:35.000,335,11057937,12205,0,1764560134,13047.127998089993,14.184893429999647,53323.69931040001 2025-12-01,03:35:36.000,335,11057948,12325,0,1764560135,13047.047162369992,938.0720677499994,53323.70629752 2025-12-01,03:35:37.000,335,11057978,12325,0,1764560136,13046.993271890002,476.05798928999866,53323.72027176001 2025-12-01,03:35:38.000,335,11057892,12205,0,1764560137,13046.952854030002,14.043910829997913,53323.70629752 2025-12-01,03:35:39.000,335,11057911,12085,0,1764560138,13046.885490929992,475.952252340001,53323.65738768 2025-12-01,03:35:40.000,335,11057958,12045,0,1764560139,13046.818127829996,13.959321269998327,53323.68533616 2025-12-01,03:35:41.000,335,11057870,12165,0,1764560140,13046.7305558,13.93817388000025,53323.64341344 2025-12-01,03:35:42.000,335,11057889,12125,0,1764560141,13046.723819489991,13.917026490002172,53323.68533616 2025-12-01,03:35:43.000,335,11057868,12125,0,1764560142,13046.71034687,13.93817388000025,53323.72027176001 2025-12-01,03:35:44.000,335,11057919,12125,0,1764560143,13046.62277483999,13.888829970004736,53323.6643748 2025-12-01,03:35:45.000,335,11057898,12205,0,1764560144,13046.616038529995,1399.7266405800037,53323.65738768 2025-12-01,03:35:46.000,335,11057979,12245,0,1764560145,13046.555411739995,13.917026490002172,53323.61546496 2025-12-01,03:35:47.000,335,11057949,12165,0,1764560146,13046.535202809995,475.92405582000356,53323.64341344 2025-12-01,03:35:48.000,335,11057877,12125,0,1764560147,13046.58909329,13.994566920002399,53323.65738768 2025-12-01,03:35:49.000,335,11057943,12325,0,1764560148,13046.636247459996,475.95930147000036,53323.68533616 2025-12-01,03:35:50.000,335,11057891,12405,0,1764560149,13046.66992901,14.10735299999942,53323.65738768 2025-12-01,03:35:51.000,335,11057873,12205,0,1764560150,13046.723819489991,14.149647780002852,53323.60847784 2025-12-01,03:35:52.000,335,11057902,12245,0,1764560151,13046.764237349991,938.1214116600022,53323.65738768 2025-12-01,03:35:53.000,335,11057914,12325,0,1764560152,13046.818127829996,1400.1848340299985,53323.67136192001 2025-12-01,03:35:54.000,335,11057964,12245,0,1764560153,13046.912436170001,476.30470883999806,53323.67136192001 2025-12-01,03:35:55.000,335,11057899,12165,0,1764560154,13046.966326649992,14.438662109998404,53323.67136192001 2025-12-01,03:35:56.000,335,11057921,12205,0,1764560155,13047.040426059997,14.544399060003343,53323.71328464 2025-12-01,03:35:57.000,335,11057968,12565,0,1764560156,13047.087580229992,476.4879862200032,53323.75520736 2025-12-01,03:35:58.000,335,11057917,12525,0,1764560157,13047.161679639998,14.61489036000421,53323.748220240006 2025-12-01,03:35:59.000,335,11057955,12125,0,1764560158,13047.222306429998,14.600792099998216,53323.75520736 2025-12-01,03:36:00.000,335,11057907,12245,0,1764560159,13047.249251669993,14.593742969998857,53323.79014296001 2025-12-01,03:36:01.000,335,11057935,12165,0,1764560160,13047.309878459993,14.558497320002061,53323.8041172 2025-12-01,03:36:02.000,335,11057982,12365,0,1764560161,13047.363768939998,938.4245242500037,53323.81110432 2025-12-01,03:36:03.000,335,11057936,12325,0,1764560162,13047.383977869998,476.45274056999915,53323.81809144001 2025-12-01,03:36:04.000,335,11057931,12285,0,1764560163,13047.437868349989,938.3117381699994,53323.82507856 2025-12-01,03:36:05.000,335,11058007,12245,0,1764560164,13047.47828620999,14.375219940004172,53323.81110432 2025-12-01,03:36:06.000,335,11057871,12165,0,1764560165,13047.49849513999,476.22011927999847,53323.77616872 2025-12-01,03:36:07.000,335,11057923,12125,0,1764560166,13047.491758829994,938.1143625300028,53323.85302704 2025-12-01,03:36:08.000,335,11057939,12325,0,1764560167,13047.525440379999,14.177844300000288,53323.81110432 2025-12-01,03:36:09.000,335,11057921,12325,0,1764560168,13047.511967759994,476.0368419000006,53323.81809144001 2025-12-01,03:36:10.000,335,11057960,12205,0,1764560169,13047.491758829994,937.9240360199983,53323.797130080005 2025-12-01,03:36:11.000,335,11057900,12325,0,1764560170,13047.49849513999,475.94520321000164,53323.81110432 2025-12-01,03:36:12.000,335,11057970,12205,0,1764560171,13047.464813589999,13.973419530004321,53323.8041172 2025-12-01,03:36:13.000,335,11057904,12325,0,1764560172,13047.410923109994,13.966370399997686,53323.76219448 2025-12-01,03:36:14.000,335,11057914,12125,0,1764560173,13047.390714179994,13.93817388000025,53323.75520736 2025-12-01,03:36:15.000,335,11057961,12285,0,1764560174,13047.323351079998,13.909977360002813,53323.77616872 2025-12-01,03:36:16.000,335,11057944,12245,0,1764560175,13047.249251669993,13.902928230003454,53323.76918160001 2025-12-01,03:36:17.000,335,11057931,12325,0,1764560176,13047.229042739993,13.860633450000023,53323.72027176001 2025-12-01,03:36:18.000,335,11057906,12165,0,1764560177,13047.175152260003,13.8817808399981,53323.69931040001 2025-12-01,03:36:19.000,335,11057916,12245,0,1764560178,13047.141470709998,1861.606785570002,53323.72027176001 2025-12-01,03:36:20.000,335,11057913,12125,0,1764560179,13047.087580229992,475.79717148000054,53323.71328464 2025-12-01,03:36:21.000,335,11057975,12125,0,1764560180,13047.020217129997,475.8042206099999,53323.692323279996 2025-12-01,03:36:22.000,335,11057916,12205,0,1764560181,13046.966326649992,475.7901223500012,53323.68533616 2025-12-01,03:36:23.000,335,11057895,12125,0,1764560182,13046.905699859992,13.853584320000664,53323.748220240006 2025-12-01,03:36:24.000,335,11057934,12325,0,1764560183,13046.925908789992,13.867682579999382,53323.70629752 2025-12-01,03:36:25.000,335,11057958,12245,0,1764560184,13046.912436170001,13.895879100004095,53323.727258880004 2025-12-01,03:36:26.000,335,11057985,12525,0,1764560185,13046.885490929992,13.966370399997686,53323.63642632 2025-12-01,03:36:27.000,335,11057935,12325,0,1764560186,13046.892227240001,14.079156480001984,53323.6643748 2025-12-01,03:36:28.000,335,11057900,12085,0,1764560187,13046.851809380001,476.07208755000465,53323.67136192001 2025-12-01,03:36:29.000,335,11057957,12165,0,1764560188,13046.865281999992,938.0509203600013,53323.68533616 2025-12-01,03:36:30.000,335,11057919,12165,0,1764560189,13046.865281999992,14.198991689998365,53323.69931040001 2025-12-01,03:36:31.000,335,11057964,12325,0,1764560190,13046.831600450001,14.262433859999874,53323.74123312001 2025-12-01,03:36:32.000,335,11057899,12285,0,1764560191,13046.858545689996,476.26946319000126,53323.76219448 2025-12-01,03:36:33.000,335,11057919,12245,0,1764560192,13046.811391520001,14.311777770002664,53323.692323279996 2025-12-01,03:36:34.000,335,11057871,12405,0,1764560193,13046.872018310001,14.375219940004172,53323.734246 2025-12-01,03:36:35.000,335,11057939,12285,0,1764560194,13046.865281999992,476.31880710000405,53323.76918160001 2025-12-01,03:36:36.000,335,11057874,12285,0,1764560195,13046.878754619996,14.410465590000967,53323.76219448 2025-12-01,03:36:37.000,335,11057942,12325,0,1764560196,13046.925908789992,476.3399544900021,53323.76219448 2025-12-01,03:36:38.000,335,11057976,12245,0,1764560197,13046.946117719992,14.403416460001608,53323.74123312001 2025-12-01,03:36:39.000,335,11057930,12085,0,1764560198,13046.979799269997,14.39636733000225,53323.727258880004 2025-12-01,03:36:40.000,335,11057902,12445,0,1764560199,13047.060634989997,938.3117381699994,53323.727258880004 2025-12-01,03:36:41.000,335,11057979,12525,0,1764560200,13047.141470709998,476.35405275000085,53323.82507856 2025-12-01,03:36:42.000,335,11057934,12285,0,1764560201,13047.208833809993,14.38931820000289,53323.79014296001 2025-12-01,03:36:43.000,335,11057887,12285,0,1764560202,13047.276196909988,14.417514720000327,53323.8041172 2025-12-01,03:36:44.000,335,11057903,12445,0,1764560203,13047.296405839988,476.3752001399989,53323.82507856 2025-12-01,03:36:45.000,335,11057915,12605,0,1764560204,13047.377241559989,14.445711239997763,53323.846039920005 2025-12-01,03:36:46.000,335,11057894,12125,0,1764560205,13047.431132039994,14.473907760002476,53323.8739884 2025-12-01,03:36:47.000,335,11057895,12245,0,1764560206,13047.437868349989,476.4597896999985,53323.860014159996 2025-12-01,03:36:48.000,335,11057941,12205,0,1764560207,13047.511967759994,476.4597896999985,53323.860014159996 2025-12-01,03:36:49.000,335,11057938,12325,0,1764560208,13047.532176689994,476.4950353500026,53323.90892400001 2025-12-01,03:36:50.000,335,11057914,12125,0,1764560209,13047.54564931,14.579644710000139,53323.90193688 2025-12-01,03:36:51.000,335,11057942,12205,0,1764560210,13047.58606717,476.52323187,53323.93687248001 2025-12-01,03:36:52.000,335,11057912,12165,0,1764560211,13047.6062761,14.593742969998857,53323.915911120006 2025-12-01,03:36:53.000,335,11057904,12045,0,1764560212,13047.59953978999,14.551448190002702,53323.92988536 2025-12-01,03:36:54.000,335,11057890,12205,0,1764560213,13047.61974871999,14.544399060003343,53323.97180808 2025-12-01,03:36:55.000,335,11057928,12165,0,1764560214,13047.6062761,14.52325166999799,53323.915911120006 2025-12-01,03:36:56.000,335,11057928,12325,0,1764560215,13047.613012409995,14.488006020001194,53323.90892400001 2025-12-01,03:36:57.000,335,11057876,12165,0,1764560216,13047.613012409995,14.480956890001835,53323.964820960005 2025-12-01,03:36:58.000,335,11057882,12205,0,1764560217,13047.58606717,476.410445790003,53323.8739884 2025-12-01,03:36:59.000,335,11057895,12285,0,1764560218,13047.552385619994,476.3752001399989,53323.82507856 2025-12-01,03:37:00.000,335,11057850,12325,0,1764560219,13047.552385619994,14.375219940004172,53323.8041172 2025-12-01,03:37:01.000,335,11057910,12325,0,1764560220,13047.511967759994,476.25536493000254,53323.77616872 2025-12-01,03:37:02.000,335,11057887,12085,0,1764560221,13047.464813589999,938.156657309999,53323.79014296001 2025-12-01,03:37:03.000,335,11057846,12525,0,1764560222,13047.390714179994,476.17077537000296,53323.75520736 2025-12-01,03:37:04.000,335,11057873,12205,0,1764560223,13047.336823699989,476.15667711000424,53323.74123312001 2025-12-01,03:37:05.000,335,11057871,12045,0,1764560224,13047.249251669993,14.198991689998365,53323.72027176001 2025-12-01,03:37:06.000,335,11057906,12125,0,1764560225,13047.168415949993,14.177844300000288,53323.629439200005 2025-12-01,03:37:07.000,335,11057917,12245,0,1764560226,13047.134734400002,14.149647780002852,53323.6643748 2025-12-01,03:37:08.000,335,11057871,12285,0,1764560227,13047.087580229992,937.9663308000017,53323.6643748 2025-12-01,03:37:09.000,335,11057878,12165,0,1764560228,13047.026953439992,14.11440212999878,53323.64341344 2025-12-01,03:37:10.000,335,11057857,12485,0,1764560229,13046.966326649992,476.05798928999866,53323.61546496 2025-12-01,03:37:11.000,335,11057920,12325,0,1764560230,13046.892227240001,14.128500390004774,53323.61546496 2025-12-01,03:37:12.000,335,11057899,12285,0,1764560231,13046.872018310001,937.9874781899998,53323.60149072001 2025-12-01,03:37:13.000,335,11057887,12245,0,1764560232,13046.872018310001,476.09323494000273,53323.65040056001 2025-12-01,03:37:14.000,335,11057861,12205,0,1764560233,13046.797918899996,938.0791168799988,53323.6643748 2025-12-01,03:37:15.000,335,11057888,12325,0,1764560234,13046.804655209991,14.206040819997725,53323.65738768 2025-12-01,03:37:16.000,335,11057897,12285,0,1764560235,13046.824864139991,14.255384730000515,53323.64341344 2025-12-01,03:37:17.000,335,11057885,12365,0,1764560236,13046.845073069991,476.2483158000032,53323.71328464 2025-12-01,03:37:18.000,335,11057898,12325,0,1764560237,13046.872018310001,14.325876030001382,53323.692323279996 2025-12-01,03:37:19.000,335,11057900,12325,0,1764560238,13046.898963549997,476.33290536000277,53323.692323279996 2025-12-01,03:37:20.000,335,11057880,12125,0,1764560239,13046.979799269997,14.466858630003117,53323.77616872 2025-12-01,03:37:21.000,335,11057941,12245,0,1764560240,13047.026953439992,476.5091336100013,53323.78315584 2025-12-01,03:37:22.000,335,11057860,12245,0,1764560241,13047.060634989997,476.53733012999874,53323.76918160001 2025-12-01,03:37:23.000,335,11057927,12245,0,1764560242,13047.094316540002,476.56552665000345,53323.82507856 2025-12-01,03:37:24.000,335,11057871,12325,0,1764560243,13047.161679639998,14.664234269999724,53323.77616872 2025-12-01,03:37:25.000,335,11057876,12365,0,1764560244,13047.215570119988,476.61487055999896,53323.860014159996 2025-12-01,03:37:26.000,335,11057887,12205,0,1764560245,13047.276196909988,14.727676440001233,53323.83905280001 2025-12-01,03:37:27.000,335,11057892,12125,0,1764560246,13047.363768939998,14.762922089998028,53323.88097552 2025-12-01,03:37:28.000,335,11057904,12325,0,1764560247,13047.424395729999,476.69946011999855,53323.860014159996 2025-12-01,03:37:29.000,335,11057923,12325,0,1764560248,13047.444604659999,938.6782929300025,53323.860014159996 2025-12-01,03:37:30.000,335,11057870,12205,0,1764560249,13047.532176689994,938.6571455400044,53323.81809144001 2025-12-01,03:37:31.000,335,11057909,12125,0,1764560250,13047.532176689994,14.74177469999995,53323.83206568 2025-12-01,03:37:32.000,335,11057881,12365,0,1764560251,13047.56585824,938.614850760001,53323.81809144001 2025-12-01,03:37:33.000,335,11057910,12365,0,1764560252,13047.61974871999,476.66421447000175,53323.860014159996 2025-12-01,03:37:34.000,335,11057908,12205,0,1764560253,13047.62648503,14.671283399999083,53323.82507856 2025-12-01,03:37:35.000,335,11057933,12325,0,1764560254,13047.64669396,476.5584775200041,53323.81809144001 2025-12-01,03:37:36.000,335,11057856,12165,0,1764560255,13047.66690289,14.57259558000078,53323.83905280001 2025-12-01,03:37:37.000,335,11057889,12285,0,1764560256,13047.62648503,14.537349930003984,53323.79014296001 2025-12-01,03:37:38.000,335,11057940,12165,0,1764560257,13047.592803479994,14.431612979999045,53323.76918160001 2025-12-01,03:37:39.000,335,11057914,12125,0,1764560258,13047.572594549994,476.3611018800002,53323.748220240006 2025-12-01,03:37:40.000,335,11057901,12325,0,1764560259,13047.532176689994,14.3399742900001,53323.71328464 2025-12-01,03:37:41.000,335,11057885,12325,0,1764560260,13047.47828620999,476.1778245000023,53323.71328464 2025-12-01,03:37:42.000,335,11057917,12445,0,1764560261,13047.397450489989,14.170795170000929,53323.70629752 2025-12-01,03:37:43.000,335,11057933,12205,0,1764560262,13047.343560009998,476.04389102999994,53323.6643748 2025-12-01,03:37:44.000,335,11057874,12285,0,1764560263,13047.296405839988,14.043910829997913,53323.65738768 2025-12-01,03:37:45.000,335,11057875,12125,0,1764560264,13047.235779049988,14.001616050001758,53323.65040056001 2025-12-01,03:37:46.000,335,11057898,12405,0,1764560265,13047.154943330002,475.92405582000356,53323.64341344 2025-12-01,03:37:47.000,335,11057903,12125,0,1764560266,13047.094316540002,475.86061365000205,53323.629439200005 2025-12-01,03:37:48.000,335,11057935,12365,0,1764560267,13047.020217129997,13.874731709998741,53323.6643748 2025-12-01,03:37:49.000,335,11057892,12485,0,1764560268,13047.000008199997,13.952272139998968,53323.57354224001 2025-12-01,03:37:50.000,335,11057908,12245,0,1764560269,13046.946117719992,13.902928230003454,53323.56655512 2025-12-01,03:37:51.000,335,11057860,12525,0,1764560270,13046.952854030002,13.888829970004736,53323.58751648 2025-12-01,03:37:52.000,335,11057879,12445,0,1764560271,13046.885490929992,475.84651539000333,53323.57354224001 2025-12-01,03:37:53.000,335,11057950,12205,0,1764560272,13046.878754619996,13.860633450000023,53323.58751648 2025-12-01,03:37:54.000,335,11057857,12245,0,1764560273,13046.905699859992,475.825367999998,53323.56655512 2025-12-01,03:37:55.000,335,11057905,12125,0,1764560274,13046.898963549997,13.895879100004095,53323.53860664 2025-12-01,03:37:56.000,335,11057863,12325,0,1764560275,13046.979799269997,13.8817808399981,53323.559568000004 2025-12-01,03:37:57.000,335,11057917,12325,0,1764560276,13047.060634989997,13.846535190001305,53323.580529360006 2025-12-01,03:37:58.000,335,11057849,12645,0,1764560277,13047.020217129997,475.7830732200018,53323.559568000004 2025-12-01,03:37:59.000,335,11057896,12285,0,1764560278,13047.047162369992,13.818338670003868,53323.51764528 2025-12-01,03:38:00.000,335,11057897,12245,0,1764560279,13047.141470709998,13.839486060001946,53323.524632399996 2025-12-01,03:38:01.000,335,11057870,12165,0,1764560280,13047.168415949993,475.77602409000247,53323.55258088001 2025-12-01,03:38:02.000,335,11057908,12325,0,1764560281,13047.195361190003,937.7337095100011,53323.55258088001 2025-12-01,03:38:03.000,335,11057919,12085,0,1764560282,13047.195361190003,13.8817808399981,53323.46873544 2025-12-01,03:38:04.000,335,11057850,12325,0,1764560283,13047.262724289998,13.945223009999609,53323.510658160005 2025-12-01,03:38:05.000,335,11057861,12165,0,1764560284,13047.255987979988,13.966370399997686,53323.4896968 2025-12-01,03:38:06.000,335,11057868,12325,0,1764560285,13047.282933219998,14.008665180001117,53323.44777408 2025-12-01,03:38:07.000,335,11057906,12245,0,1764560286,13047.296405839988,476.0156945100025,53323.4896968 2025-12-01,03:38:08.000,335,11057858,12085,0,1764560287,13047.309878459993,14.11440212999878,53323.524632399996 2025-12-01,03:38:09.000,335,11057877,12325,0,1764560288,13047.343560009998,476.065038419998,53323.56655512 2025-12-01,03:38:10.000,335,11057856,12405,0,1764560289,13047.350296319994,14.128500390004774,53323.53860664 2025-12-01,03:38:11.000,335,11057881,12205,0,1764560290,13047.357032629989,938.0791168799988,53323.559568000004 2025-12-01,03:38:12.000,335,11057916,12285,0,1764560291,13047.316614769989,14.135549520004133,53323.5945036 2025-12-01,03:38:13.000,335,11057882,12365,0,1764560292,13047.330087389993,938.0156747100045,53323.58751648 2025-12-01,03:38:14.000,335,11057866,12125,0,1764560293,13047.330087389993,476.07208755000465,53323.60847784 2025-12-01,03:38:15.000,335,11057835,12285,0,1764560294,13047.330087389993,1399.9310653499997,53323.65040056001 2025-12-01,03:38:16.000,335,11057917,12125,0,1764560295,13047.309878459993,476.00864538000314,53323.60847784 2025-12-01,03:38:17.000,335,11057860,12205,0,1764560296,13047.350296319994,476.02274364000186,53323.692323279996 2025-12-01,03:38:18.000,335,11057948,12565,0,1764560297,13047.323351079998,14.121451259998139,53323.67136192001 2025-12-01,03:38:19.000,335,11057907,12365,0,1764560298,13047.343560009998,14.079156480001984,53323.67136192001 2025-12-01,03:38:20.000,335,11057906,12325,0,1764560299,13047.296405839988,14.100303870000062,53323.69931040001 2025-12-01,03:38:21.000,335,11057888,12685,0,1764560300,13047.323351079998,937.9874781899998,53323.74123312001 2025-12-01,03:38:22.000,335,11057904,12365,0,1764560301,13047.323351079998,14.093254740000702,53323.734246 2025-12-01,03:38:23.000,335,11057903,12245,0,1764560302,13047.336823699989,937.9381342800043,53323.748220240006 2025-12-01,03:38:24.000,335,11057869,12525,0,1764560303,13047.316614769989,14.072107350002625,53323.734246 2025-12-01,03:38:25.000,335,11057916,12205,0,1764560304,13047.316614769989,476.04389102999994,53323.71328464 2025-12-01,03:38:26.000,335,11057893,12485,0,1764560305,13047.255987979988,14.100303870000062,53323.77616872 2025-12-01,03:38:27.000,335,11057857,12525,0,1764560306,13047.229042739993,937.9381342800043,53323.727258880004 2025-12-01,03:38:28.000,335,11057963,12325,0,1764560307,13047.229042739993,475.9311049500029,53323.76219448 2025-12-01,03:38:29.000,335,11057829,12325,0,1764560308,13047.229042739993,475.9311049500029,53323.748220240006 2025-12-01,03:38:30.000,335,11057930,12325,0,1764560309,13047.208833809993,475.8676627800014,53323.74123312001 2025-12-01,03:38:31.000,335,11057898,12365,0,1764560310,13047.168415949993,475.8183188699986,53323.71328464 2025-12-01,03:38:32.000,335,11057879,12285,0,1764560311,13047.080843919997,13.811289540004509,53323.748220240006 2025-12-01,03:38:33.000,335,11057874,12125,0,1764560312,13047.107789159993,13.783093019999797,53323.748220240006 2025-12-01,03:38:34.000,335,11057916,12205,0,1764560313,13047.121261779997,475.73372930999903,53323.75520736 2025-12-01,03:38:35.000,335,11057900,12325,0,1764560314,13047.141470709998,475.7055327900016,53323.734246 2025-12-01,03:38:36.000,335,11057930,12245,0,1764560315,13047.121261779997,937.6279725600034,53323.69931040001 2025-12-01,03:38:37.000,335,11057880,12245,0,1764560316,13047.087580229992,475.7196310500003,53323.71328464 2025-12-01,03:38:38.000,335,11057934,12165,0,1764560317,13047.114525470002,475.7901223500012,53323.75520736 2025-12-01,03:38:39.000,335,11057870,12205,0,1764560318,13047.080843919997,475.839466260004,53323.68533616 2025-12-01,03:38:40.000,335,11057937,12645,0,1764560319,13047.107789159993,937.8535447200047,53323.678349040005 2025-12-01,03:38:41.000,335,11057902,12285,0,1764560320,13047.141470709998,14.050959960004548,53323.72027176001 2025-12-01,03:38:42.000,335,11057907,12245,0,1764560321,13047.134734400002,14.135549520004133,53323.70629752 2025-12-01,03:38:43.000,335,11057935,12685,0,1764560322,13047.154943330002,14.16374604000157,53323.6643748 2025-12-01,03:38:44.000,335,11057890,12325,0,1764560323,13047.222306429998,14.283581249997951,53323.734246 2025-12-01,03:38:45.000,335,11057851,12205,0,1764560324,13047.282933219998,476.2483158000032,53323.727258880004 2025-12-01,03:38:46.000,335,11057884,12125,0,1764560325,13047.330087389993,476.2976597099987,53323.74123312001 2025-12-01,03:38:47.000,335,11057917,12045,0,1764560326,13047.397450489989,14.354072549998818,53323.76219448 2025-12-01,03:38:48.000,335,11057978,12285,0,1764560327,13047.525440379999,938.3046890400001,53323.81809144001 2025-12-01,03:38:49.000,335,11057921,12325,0,1764560328,13047.59953978999,476.3611018800002,53323.81809144001 2025-12-01,03:38:50.000,335,11057901,12365,0,1764560329,13047.72079336999,14.452760370004398,53323.83206568 2025-12-01,03:38:51.000,335,11057900,12165,0,1764560330,13047.82857433,14.417514720000327,53323.797130080005 2025-12-01,03:38:52.000,335,11057880,12285,0,1764560331,13047.94982791,476.35405275000085,53323.86700128001 2025-12-01,03:38:53.000,335,11057876,12205,0,1764560332,13048.077817799996,476.3117579700047,53323.90892400001 2025-12-01,03:38:54.000,335,11057917,12245,0,1764560333,13048.185598759992,476.30470883999806,53323.860014159996 2025-12-01,03:38:55.000,335,11057881,12205,0,1764560334,13048.286643409992,14.311777770002664,53323.90193688 2025-12-01,03:38:56.000,335,11057938,12445,0,1764560335,13048.347270199993,476.2130701499991,53323.88097552 2025-12-01,03:38:57.000,335,11057859,12125,0,1764560336,13048.374215440002,14.234237340002437,53323.92988536 2025-12-01,03:38:58.000,335,11057888,12365,0,1764560337,13048.421369609998,14.100303870000062,53323.90193688 2025-12-01,03:38:59.000,335,11057860,12205,0,1764560338,13048.461787469998,14.072107350002625,53323.86700128001 2025-12-01,03:39:00.000,335,11057923,12365,0,1764560339,13048.468523779993,14.029812569999194,53323.92289824 2025-12-01,03:39:01.000,335,11057852,12165,0,1764560340,13048.468523779993,937.8676429800034,53323.92289824 2025-12-01,03:39:02.000,335,11057850,12085,0,1764560341,13048.455051159988,13.860633450000023,53323.90892400001 2025-12-01,03:39:03.000,335,11057851,12285,0,1764560342,13048.367479129993,13.846535190001305,53323.85302704 2025-12-01,03:39:04.000,335,11057875,12205,0,1764560343,13048.340533889997,1399.564510590004,53323.86700128001 2025-12-01,03:39:05.000,335,11057899,12165,0,1764560344,13048.252961860002,475.58569757999794,53323.81110432 2025-12-01,03:39:06.000,335,11057889,12205,0,1764560345,13048.185598759992,13.613913900000625,53323.846039920005 2025-12-01,03:39:07.000,335,11057866,12245,0,1764560346,13048.118235659997,13.550471729999117,53323.81809144001 2025-12-01,03:39:08.000,335,11057868,12285,0,1764560347,13048.010454700001,13.52932434000104,53323.75520736 2025-12-01,03:39:09.000,335,11057903,12605,0,1764560348,13047.936355289996,13.52227521000168,53323.71328464 2025-12-01,03:39:10.000,335,11057933,12165,0,1764560349,13047.82183801999,475.494058889999,53323.69931040001 2025-12-01,03:39:11.000,335,11057914,12285,0,1764560350,13047.754474919995,13.536373470000399,53323.63642632 2025-12-01,03:39:12.000,335,11057864,12165,0,1764560351,13047.633221339995,13.57161912000447,53323.64341344 2025-12-01,03:39:13.000,335,11057837,12325,0,1764560352,13047.55912192999,937.4376460499989,53323.692323279996 2025-12-01,03:39:14.000,335,11057873,12325,0,1764560353,13047.485022519999,1399.402380600004,53323.5945036 2025-12-01,03:39:15.000,335,11057881,12205,0,1764560354,13047.404186799999,1861.3741642800014,53323.580529360006 2025-12-01,03:39:16.000,335,11057926,12285,0,1764560355,13047.350296319994,475.6561888799988,53323.56655512 2025-12-01,03:39:17.000,335,11057897,12285,0,1764560356,13047.330087389993,475.6702871400048,53323.60149072001 2025-12-01,03:39:18.000,335,11057834,12205,0,1764560357,13047.242515359998,937.6420708200021,53323.61546496 2025-12-01,03:39:19.000,335,11057950,12245,0,1764560358,13047.229042739993,475.7266801799997,53323.559568000004 2025-12-01,03:39:20.000,335,11057931,12285,0,1764560359,13047.222306429998,475.839466260004,53323.58751648 2025-12-01,03:39:21.000,335,11057885,12405,0,1764560360,13047.282933219998,475.90995756000484,53323.58751648 2025-12-01,03:39:22.000,335,11057938,12485,0,1764560361,13047.282933219998,475.92405582000356,53323.60149072001 2025-12-01,03:39:23.000,335,11057876,12445,0,1764560362,13047.343560009998,937.8958395000009,53323.629439200005 2025-12-01,03:39:24.000,335,11057848,12445,0,1764560363,13047.437868349989,475.9874979899978,53323.64341344 2025-12-01,03:39:25.000,335,11057910,12645,0,1764560364,13047.47828620999,475.9874979899978,53323.67136192001 2025-12-01,03:39:26.000,335,11057853,12205,0,1764560365,13047.6062761,14.072107350002625,53323.6643748 2025-12-01,03:39:27.000,335,11057925,12485,0,1764560366,13047.68037550999,476.0015962500038,53323.68533616 2025-12-01,03:39:28.000,335,11057901,12205,0,1764560367,13047.76794754,14.058009090003907,53323.69931040001 2025-12-01,03:39:29.000,335,11057861,12605,0,1764560368,13047.895937429996,14.036861699998553,53323.734246 2025-12-01,03:39:30.000,335,11057896,12285,0,1764560369,13047.996982079996,13.98751779000304,53323.727258880004 2025-12-01,03:39:31.000,335,11057914,12325,0,1764560370,13048.071081490001,937.8605938500041,53323.74123312001 2025-12-01,03:39:32.000,335,11057934,12285,0,1764560371,13048.151917210002,475.952252340001,53323.71328464 2025-12-01,03:39:33.000,335,11057808,12085,0,1764560372,13048.252961860002,475.8888101699995,53323.727258880004 2025-12-01,03:39:34.000,335,11057905,12285,0,1764560373,13048.293379720002,475.8676627800014,53323.77616872 2025-12-01,03:39:35.000,335,11057915,12245,0,1764560374,13048.387688059993,475.87471191000077,53323.76219448 2025-12-01,03:39:36.000,335,11057892,12405,0,1764560375,13048.360742819998,475.86061365000205,53323.85302704 2025-12-01,03:39:37.000,335,11057908,12285,0,1764560376,13048.300116029997,13.888829970004736,53323.76918160001 2025-12-01,03:39:38.000,335,11057876,12245,0,1764560377,13048.320324959997,475.81126973999926,53323.74123312001 2025-12-01,03:39:39.000,335,11057904,12365,0,1764560378,13048.178862449997,13.867682579999382,53323.797130080005 2025-12-01,03:39:40.000,335,11057921,12165,0,1764560379,13048.118235659997,13.888829970004736,53323.76918160001 2025-12-01,03:39:41.000,335,11057904,12205,0,1764560380,13047.990245770001,475.84651539000333,53323.70629752 2025-12-01,03:39:42.000,335,11057869,12405,0,1764560381,13047.855519569996,475.8324171300046,53323.748220240006 2025-12-01,03:39:43.000,335,11057876,12325,0,1764560382,13047.734265989995,475.8042206099999,53323.72027176001 2025-12-01,03:39:44.000,335,11057943,12125,0,1764560383,13047.59953978999,13.867682579999382,53323.76918160001 2025-12-01,03:39:45.000,335,11057905,12205,0,1764560384,13047.525440379999,13.8817808399981,53323.71328464 2025-12-01,03:39:46.000,335,11057912,12125,0,1764560385,13047.410923109994,13.895879100004095,53323.69931040001 2025-12-01,03:39:47.000,335,11057906,12245,0,1764560386,13047.309878459993,13.902928230003454,53323.70629752 2025-12-01,03:39:48.000,335,11057863,12325,0,1764560387,13047.222306429998,13.945223009999609,53323.65040056001 2025-12-01,03:39:49.000,335,11057872,12125,0,1764560388,13047.222306429998,13.966370399997686,53323.68533616 2025-12-01,03:39:50.000,335,11057880,12405,0,1764560389,13047.222306429998,14.015714310000476,53323.72027176001 2025-12-01,03:39:51.000,335,11057857,12125,0,1764560390,13047.269460599993,475.9874979899978,53323.75520736 2025-12-01,03:39:52.000,335,11057852,12125,0,1764560391,13047.309878459993,14.100303870000062,53323.72027176001 2025-12-01,03:39:53.000,335,11057899,12205,0,1764560392,13047.397450489989,14.16374604000157,53323.79014296001 2025-12-01,03:39:54.000,335,11057890,12165,0,1764560393,13047.49849513999,14.248335600001155,53323.797130080005 2025-12-01,03:39:55.000,335,11057917,12205,0,1764560394,13047.63995764999,476.2624140600019,53323.77616872 2025-12-01,03:39:56.000,335,11057891,11965,0,1764560395,13047.734265989995,938.2764925200026,53323.83206568 2025-12-01,03:39:57.000,335,11057883,12245,0,1764560396,13047.88920112,14.473907760002476,53323.860014159996 2025-12-01,03:39:58.000,335,11057934,12325,0,1764560397,13048.017191009996,476.48093709000386,53323.83905280001 2025-12-01,03:39:59.000,335,11057874,12245,0,1764560398,13048.199071379997,14.56554645000142,53323.8739884 2025-12-01,03:40:00.000,335,11057886,12445,0,1764560399,13048.313588650002,14.628988620002929,53323.92289824 2025-12-01,03:40:01.000,335,11057905,12325,0,1764560400,13048.441578539998,14.664234269999724,53323.92988536 2025-12-01,03:40:02.000,335,11057855,12205,0,1764560401,13048.535886879989,14.657185140000365,53323.98578232001 2025-12-01,03:40:03.000,335,11057880,12205,0,1764560402,13048.636931529989,938.5937033700029,53323.95084672 2025-12-01,03:40:04.000,335,11057906,12125,0,1764560403,13048.684085699999,476.5725757800028,53323.9438596 2025-12-01,03:40:05.000,335,11057895,12125,0,1764560404,13048.744712489999,14.551448190002702,53323.99975656 2025-12-01,03:40:06.000,335,11057910,12085,0,1764560405,13048.771657729994,476.4597896999985,53324.062640640004 2025-12-01,03:40:07.000,335,11057878,12365,0,1764560406,13048.751448799994,476.41749492000235,53323.99276944 2025-12-01,03:40:08.000,335,11057954,12125,0,1764560407,13048.724503559999,14.438662109998404,53324.05565352001 2025-12-01,03:40:09.000,335,11057878,12125,0,1764560408,13048.690822009994,14.424563849999686,53324.02770504 2025-12-01,03:40:10.000,335,11057901,12125,0,1764560409,13048.609986289994,14.34702341999946,53323.99975656 2025-12-01,03:40:11.000,335,11057888,12245,0,1764560410,13048.569568429994,938.2271486099999,53324.03469216001 2025-12-01,03:40:12.000,335,11057893,12445,0,1764560411,13048.434842229988,14.283581249997951,53324.02071792 2025-12-01,03:40:13.000,335,11057842,12365,0,1764560412,13048.327061269993,14.276532119998592,53324.02071792 2025-12-01,03:40:14.000,335,11057916,12085,0,1764560413,13048.246225549992,476.17077537000296,53324.02071792 2025-12-01,03:40:15.000,335,11057937,12125,0,1764560414,13048.124971969992,938.1355099200009,53323.98578232001 2025-12-01,03:40:16.000,335,11057891,12245,0,1764560415,13047.976773149996,14.21308995000436,53323.97180808 2025-12-01,03:40:17.000,335,11057886,12445,0,1764560416,13047.875728499996,476.1284805899995,53324.013730800005 2025-12-01,03:40:18.000,335,11057882,12325,0,1764560417,13047.78815647,14.234237340002437,53323.964820960005 2025-12-01,03:40:19.000,335,11057889,12285,0,1764560418,13047.66690289,14.220139080003719,53323.98578232001 2025-12-01,03:40:20.000,335,11057913,12165,0,1764560419,13047.6062761,14.21308995000436,53323.92289824 2025-12-01,03:40:21.000,335,11057916,12205,0,1764560420,13047.55912192999,14.227188210003078,53323.88796264001 2025-12-01,03:40:22.000,335,11057885,11965,0,1764560421,13047.532176689994,476.2130701499991,53323.93687248001 2025-12-01,03:40:23.000,335,11057926,12165,0,1764560422,13047.485022519999,938.1707555699977,53323.9438596 2025-12-01,03:40:24.000,335,11057901,12045,0,1764560423,13047.471549899994,938.2200994800005,53323.9787952 2025-12-01,03:40:25.000,335,11057893,12125,0,1764560424,13047.59953978999,476.29061057999934,53323.90193688 2025-12-01,03:40:26.000,335,11057884,12165,0,1764560425,13047.66690289,476.3752001399989,53323.90892400001 2025-12-01,03:40:27.000,335,11057891,12165,0,1764560426,13047.754474919995,476.4245440500017,53323.92988536 2025-12-01,03:40:28.000,335,11057915,12045,0,1764560427,13047.84204694999,476.5091336100013,53323.92988536 2025-12-01,03:40:29.000,335,11057904,12165,0,1764560428,13048.017191009996,14.607841230004851,53323.95084672 2025-12-01,03:40:30.000,335,11057924,12125,0,1764560429,13048.151917210002,14.650136010001006,53323.97180808 2025-12-01,03:40:31.000,335,11057859,12325,0,1764560430,13048.306852339992,1400.5725361799996,53323.964820960005 2025-12-01,03:40:32.000,335,11057928,12245,0,1764560431,13048.448314849993,938.6359981499991,53324.0486664 2025-12-01,03:40:33.000,335,11057878,11965,0,1764560432,13048.508941639993,14.840462519998255,53323.9787952 2025-12-01,03:40:34.000,335,11057936,12405,0,1764560433,13048.616722599989,14.882757300001686,53324.0486664 2025-12-01,03:40:35.000,335,11057902,12365,0,1764560434,13048.711030939994,14.875708170002326,53324.0486664 2025-12-01,03:40:36.000,335,11057840,12365,0,1764560435,13048.76492142,14.910953819999122,53324.062640640004 2025-12-01,03:40:37.000,335,11057933,12205,0,1764560436,13048.84575714,476.89683576000243,53324.05565352001 2025-12-01,03:40:38.000,335,11057906,12445,0,1764560437,13048.886175,14.946199470003194,53324.132511840005 2025-12-01,03:40:39.000,335,11057905,12485,0,1764560438,13048.913120239995,938.8827176999985,53324.111550480004 2025-12-01,03:40:40.000,335,11057862,12245,0,1764560439,13048.89964761999,14.97439599000063,53324.062640640004 2025-12-01,03:40:41.000,335,11057878,12365,0,1764560440,13048.86596607,476.92503227999987,53324.12552472001 2025-12-01,03:40:42.000,335,11057890,12045,0,1764560441,13048.852493449995,14.967346860001271,53324.1185376 2025-12-01,03:40:43.000,335,11057852,12125,0,1764560442,13048.812075589994,14.92505207999784,53324.13949896 2025-12-01,03:40:44.000,335,11057935,12285,0,1764560443,13048.812075589994,14.967346860001271,53324.1884088 2025-12-01,03:40:45.000,335,11057918,12285,0,1764560444,13048.852493449995,14.98144511999999,53324.111550480004 2025-12-01,03:40:46.000,335,11057933,12205,0,1764560445,13048.78513035,15.016690770004061,53324.16744744 2025-12-01,03:40:47.000,335,11057850,12605,0,1764560446,13048.76492142,1862.798088540003,53324.09757624 2025-12-01,03:40:48.000,335,11057866,12285,0,1764560447,13048.76492142,15.03078903000278,53324.20937016 2025-12-01,03:40:49.000,335,11057898,12485,0,1764560448,13048.76492142,15.03078903000278,53324.17443456001 2025-12-01,03:40:50.000,335,11057834,12325,0,1764560449,13048.751448799994,15.073083809998934,53324.15347320001 2025-12-01,03:40:51.000,335,11057887,12205,0,1764560450,13048.76492142,477.03781836000417,53324.1884088 2025-12-01,03:40:52.000,335,11057959,12245,0,1764560451,13048.771657729994,477.0025727100001,53324.19539592 2025-12-01,03:40:53.000,335,11057894,12165,0,1764560452,13048.744712489999,15.02373990000342,53324.16046032 2025-12-01,03:40:54.000,335,11057859,12645,0,1764560453,13048.79860296999,15.044887290001498,53324.15347320001 2025-12-01,03:40:55.000,335,11057929,12245,0,1764560454,13048.791866659994,15.058985550000216,53324.14648608 2025-12-01,03:40:56.000,335,11057849,12325,0,1764560455,13048.87943868999,476.9673270600033,53324.132511840005 2025-12-01,03:40:57.000,335,11057899,12405,0,1764560456,13048.886175,476.97437619000266,53324.132511840005 2025-12-01,03:40:58.000,335,11057866,12325,0,1764560457,13048.89964761999,476.92503227999987,53324.05565352001 2025-12-01,03:40:59.000,335,11057879,12245,0,1764560458,13048.94680179,938.8192755300042,53324.062640640004 2025-12-01,03:41:00.000,335,11057911,12245,0,1764560459,13048.96701072,14.875708170002326,53324.07661488001 2025-12-01,03:41:01.000,335,11057871,12245,0,1764560460,13048.96701072,14.826364259999536,53324.062640640004 2025-12-01,03:41:02.000,335,11057915,12205,0,1764560461,13049.00069226999,14.812266000000818,53324.05565352001 2025-12-01,03:41:03.000,335,11057908,12325,0,1764560462,13048.98048333999,14.74882382999931,53324.04167928 2025-12-01,03:41:04.000,335,11057921,12205,0,1764560463,13048.94680179,14.720627310001873,53324.083602000006 2025-12-01,03:41:05.000,335,11057908,12445,0,1764560464,13048.913120239995,14.671283399999083,53324.013730800005 2025-12-01,03:41:06.000,335,11057925,12125,0,1764560465,13048.892911309995,938.5443594600001,53324.02770504 2025-12-01,03:41:07.000,335,11057907,12285,0,1764560466,13048.85922975999,476.5584775200041,53324.03469216001 2025-12-01,03:41:08.000,335,11057825,12205,0,1764560467,13048.832284519995,476.5584775200041,53323.99975656 2025-12-01,03:41:09.000,335,11057927,12325,0,1764560468,13048.812075589994,476.55142839000473,53324.00674368001 2025-12-01,03:41:10.000,335,11057830,12445,0,1764560469,13048.791866659994,476.53733012999874,53323.97180808 2025-12-01,03:41:11.000,335,11057931,12125,0,1764560470,13048.791866659994,14.593742969998857,53323.97180808 2025-12-01,03:41:12.000,335,11057936,11965,0,1764560471,13048.751448799994,14.607841230004851,53323.95084672 2025-12-01,03:41:13.000,335,11057807,12565,0,1764560472,13048.71776724999,14.62193949000357,53323.9787952 2025-12-01,03:41:14.000,335,11057875,12285,0,1764560473,13048.704294629999,14.678332529998443,53323.95783384001 2025-12-01,03:41:15.000,335,11057873,12325,0,1764560474,13048.704294629999,14.713578180002514,53323.9438596 2025-12-01,03:41:16.000,335,11057868,12325,0,1764560475,13048.791866659994,14.777020350004022,53323.9438596 2025-12-01,03:41:17.000,335,11057868,12565,0,1764560476,13048.791866659994,14.833413389998896,53323.9787952 2025-12-01,03:41:18.000,335,11057906,12685,0,1764560477,13048.84575714,476.8404427200003,53323.95783384001 2025-12-01,03:41:19.000,335,11057866,12205,0,1764560478,13048.90638393,476.9038848900018,53323.99975656 2025-12-01,03:41:20.000,335,11057877,12325,0,1764560479,13048.98721965,476.96027793000394,53323.95783384001 2025-12-01,03:41:21.000,335,11057842,12325,0,1764560480,13049.074791679996,15.02373990000342,53323.9787952 2025-12-01,03:41:22.000,335,11057873,12285,0,1764560481,13049.142154779991,477.03781836000417,53323.9787952 2025-12-01,03:41:23.000,335,11057926,12125,0,1764560482,13049.209517880001,477.0307692300048,53324.0486664 2025-12-01,03:41:24.000,335,11057864,12045,0,1764560483,13049.270144670001,15.058985550000216,53324.013730800005 2025-12-01,03:41:25.000,335,11057883,12125,0,1764560484,13049.310562530001,938.9391107400006,53324.04167928 2025-12-01,03:41:26.000,335,11057881,12165,0,1764560485,13049.337507769997,1400.8404031200043,53324.013730800005 2025-12-01,03:41:27.000,335,11057902,12325,0,1764560486,13049.310562530001,14.960297730001912,53324.00674368001 2025-12-01,03:41:28.000,335,11057898,12365,0,1764560487,13049.337507769997,476.854540979999,53324.02770504 2025-12-01,03:41:29.000,335,11057862,12165,0,1764560488,13049.290353600001,476.7206075100039,53323.99975656 2025-12-01,03:41:30.000,335,11057866,12165,0,1764560489,13049.229726810001,14.671283399999083,53324.03469216001 2025-12-01,03:41:31.000,335,11057868,12165,0,1764560490,13049.202781569991,476.4597896999985,53323.98578232001 2025-12-01,03:41:32.000,335,11057883,12205,0,1764560491,13049.0882643,14.403416460001608,53324.013730800005 2025-12-01,03:41:33.000,335,11057929,12125,0,1764560492,13049.04784644,476.1848736300017,53323.97180808 2025-12-01,03:41:34.000,335,11057890,12365,0,1764560493,13048.94006547999,14.100303870000062,53323.894949760004 2025-12-01,03:41:35.000,335,11057878,12125,0,1764560494,13048.83902082999,475.9311049500029,53323.85302704 2025-12-01,03:41:36.000,335,11057933,12325,0,1764560495,13048.751448799994,475.8324171300046,53323.81809144001 2025-12-01,03:41:37.000,335,11057910,12325,0,1764560496,13048.684085699999,13.75489650000236,53323.76918160001 2025-12-01,03:41:38.000,335,11057874,12165,0,1764560497,13048.623458909999,13.642110419998062,53323.72027176001 2025-12-01,03:41:39.000,335,11057914,12325,0,1764560498,13048.596513669989,937.472891700003,53323.692323279996 2025-12-01,03:41:40.000,335,11057851,12365,0,1764560499,13048.549359499993,475.46586237000156,53323.60149072001 2025-12-01,03:41:41.000,335,11057916,12365,0,1764560500,13048.535886879989,13.515226080002321,53323.60149072001 2025-12-01,03:41:42.000,335,11057891,12285,0,1764560501,13048.576304739989,475.46586237000156,53323.5945036 2025-12-01,03:41:43.000,335,11057905,12325,0,1764560502,13048.549359499993,475.494058889999,53323.56655512 2025-12-01,03:41:44.000,335,11057895,12245,0,1764560503,13048.589777359994,475.52930454000307,53323.56655512 2025-12-01,03:41:45.000,335,11057917,12325,0,1764560504,13048.630195219994,13.628012159999344,53323.62245208001 2025-12-01,03:41:46.000,335,11057915,12565,0,1764560505,13048.67734938999,13.698503460000211,53323.61546496 2025-12-01,03:41:47.000,335,11057840,12325,0,1764560506,13048.711030939994,13.761945630001719,53323.580529360006 2025-12-01,03:41:48.000,335,11057914,12125,0,1764560507,13048.73797617999,937.7055129900036,53323.6643748 2025-12-01,03:41:49.000,335,11057940,12285,0,1764560508,13048.76492142,475.88176104000013,53323.65040056001 2025-12-01,03:41:50.000,335,11057963,12245,0,1764560509,13048.83902082999,14.043910829997913,53323.678349040005 2025-12-01,03:41:51.000,335,11057853,12245,0,1764560510,13048.886175,14.135549520004133,53323.70629752 2025-12-01,03:41:52.000,335,11057895,12125,0,1764560511,13048.90638393,476.1637262400036,53323.734246 2025-12-01,03:41:53.000,335,11057917,12285,0,1764560512,13048.96027440999,476.23421754000447,53323.68533616 2025-12-01,03:41:54.000,335,11057893,12245,0,1764560513,13049.00069226999,476.26946319000126,53323.69931040001 2025-12-01,03:41:55.000,335,11057907,12445,0,1764560514,13049.054582749995,476.3752001399989,53323.77616872 2025-12-01,03:41:56.000,335,11057891,12165,0,1764560515,13049.0882643,14.488006020001194,53323.77616872 2025-12-01,03:41:57.000,335,11057947,12325,0,1764560516,13049.196045259996,14.509153409999271,53323.797130080005 2025-12-01,03:41:58.000,335,11057875,12285,0,1764560517,13049.18930895,476.4950353500026,53323.86700128001 2025-12-01,03:41:59.000,335,11057943,12285,0,1764560518,13049.249935740001,476.5091336100013,53323.83905280001 2025-12-01,03:42:00.000,335,11057908,12405,0,1764560519,13049.263408359991,14.56554645000142,53323.846039920005 2025-12-01,03:42:01.000,335,11057911,12165,0,1764560520,13049.283617289992,476.4950353500026,53323.85302704 2025-12-01,03:42:02.000,335,11057914,12165,0,1764560521,13049.350980390001,14.509153409999271,53323.90193688 2025-12-01,03:42:03.000,335,11057914,12325,0,1764560522,13049.371189320002,938.3892785999997,53323.88796264001 2025-12-01,03:42:04.000,335,11057888,12325,0,1764560523,13049.371189320002,476.33290536000277,53323.894949760004 2025-12-01,03:42:05.000,335,11057908,12245,0,1764560524,13049.411607180002,476.2624140600019,53323.894949760004 2025-12-01,03:42:06.000,335,11057911,12165,0,1764560525,13049.391398250002,476.19192276000103,53323.894949760004 2025-12-01,03:42:07.000,335,11057959,12245,0,1764560526,13049.438552419997,476.12143146000017,53323.8739884 2025-12-01,03:42:08.000,335,11057891,12285,0,1764560527,13049.398134559997,937.9874781899998,53323.88796264001 2025-12-01,03:42:09.000,335,11057935,12165,0,1764560528,13049.371189320002,937.8958395000009,53323.846039920005 2025-12-01,03:42:10.000,335,11057944,12325,0,1764560529,13049.330771460001,937.8464955899981,53323.81110432 2025-12-01,03:42:11.000,335,11057865,12805,0,1764560530,13049.317298839997,475.88176104000013,53323.85302704 2025-12-01,03:42:12.000,335,11057894,12085,0,1764560531,13049.202781569991,475.81126973999926,53323.82507856 2025-12-01,03:42:13.000,335,11057919,12245,0,1764560532,13049.12194584999,475.7548767000044,53323.85302704 2025-12-01,03:42:14.000,335,11057919,12325,0,1764560533,13049.06131905999,475.76192583000375,53323.83206568 2025-12-01,03:42:15.000,335,11057929,12365,0,1764560534,13048.94680179,475.7407784399984,53323.8041172 2025-12-01,03:42:16.000,335,11057863,12125,0,1764560535,13048.812075589994,475.7266801799997,53323.77616872 2025-12-01,03:42:17.000,335,11057933,11965,0,1764560536,13048.75818510999,475.73372930999903,53323.83206568 2025-12-01,03:42:18.000,335,11057877,12165,0,1764560537,13048.643667839999,475.7196310500003,53323.78315584 2025-12-01,03:42:19.000,335,11057959,12245,0,1764560538,13048.529150569993,475.77602409000247,53323.79014296001 2025-12-01,03:42:20.000,335,11057911,12565,0,1764560539,13048.488732709993,475.8183188699986,53323.74123312001 2025-12-01,03:42:21.000,335,11057883,12325,0,1764560540,13048.414633300003,13.874731709998741,53323.748220240006 2025-12-01,03:42:22.000,335,11057969,12325,0,1764560541,13048.374215440002,13.945223009999609,53323.76918160001 2025-12-01,03:42:23.000,335,11057977,12445,0,1764560542,13048.340533889997,14.022763439999835,53323.68533616 2025-12-01,03:42:24.000,335,11057945,12165,0,1764560543,13048.354006510002,476.0015962500038,53323.748220240006 2025-12-01,03:42:25.000,335,11057973,12165,0,1764560544,13048.360742819998,14.121451259998139,53323.748220240006 2025-12-01,03:42:26.000,335,11057953,12205,0,1764560545,13048.394424370003,476.079136680004,53323.748220240006 2025-12-01,03:42:27.000,335,11057959,12125,0,1764560546,13048.448314849993,14.248335600001155,53323.748220240006 2025-12-01,03:42:28.000,335,11057913,12285,0,1764560547,13048.495469019988,476.23421754000447,53323.78315584 2025-12-01,03:42:29.000,335,11057952,12245,0,1764560548,13048.583041049998,476.31880710000405,53323.74123312001 2025-12-01,03:42:30.000,335,11057897,12245,0,1764560549,13048.711030939994,14.424563849999686,53323.82507856 2025-12-01,03:42:31.000,335,11057927,12165,0,1764560550,13048.724503559999,14.459809500003757,53323.81809144001 2025-12-01,03:42:32.000,335,11057953,12365,0,1764560551,13048.852493449995,14.495055150000553,53323.82507856 2025-12-01,03:42:33.000,335,11057929,11965,0,1764560552,13048.91985654999,476.4456914399998,53323.79014296001 2025-12-01,03:42:34.000,335,11057938,12085,0,1764560553,13049.00069226999,14.558497320002061,53323.83206568 2025-12-01,03:42:35.000,335,11057908,12205,0,1764560554,13049.10173691999,14.586693839999498,53323.83206568 2025-12-01,03:42:36.000,335,11057972,12285,0,1764560555,13049.182572639991,14.579644710000139,53323.82507856 2025-12-01,03:42:37.000,335,11057973,12365,0,1764560556,13049.222990499991,14.57259558000078,53323.846039920005 2025-12-01,03:42:38.000,335,11057895,12125,0,1764560557,13049.310562530001,14.586693839999498,53323.86700128001 2025-12-01,03:42:39.000,335,11057948,12165,0,1764560558,13049.371189320002,14.57259558000078,53323.90193688 2025-12-01,03:42:40.000,335,11057970,12325,0,1764560559,13049.458761349997,476.50208448000194,53323.92289824 2025-12-01,03:42:41.000,335,11057929,12125,0,1764560560,13049.505915519992,476.4597896999985,53323.894949760004 2025-12-01,03:42:42.000,335,11057994,12405,0,1764560561,13049.526124449992,476.45274056999915,53323.92289824 2025-12-01,03:42:43.000,335,11057965,12285,0,1764560562,13049.539597069997,14.495055150000553,53323.894949760004 2025-12-01,03:42:44.000,335,11057954,12205,0,1764560563,13049.593487550002,14.488006020001194,53323.92988536 2025-12-01,03:42:45.000,335,11057936,12325,0,1764560564,13049.526124449992,476.3752001399989,53323.8739884 2025-12-01,03:42:46.000,335,11057905,12205,0,1764560565,13049.499179209997,14.445711239997763,53323.9438596 2025-12-01,03:42:47.000,335,11057880,12085,0,1764560566,13049.431816110002,14.452760370004398,53323.88097552 2025-12-01,03:42:48.000,335,11057909,12325,0,1764560567,13049.350980390001,14.438662109998404,53323.88097552 2025-12-01,03:42:49.000,335,11057901,12365,0,1764560568,13049.263408359991,938.3540329500029,53323.88097552 2025-12-01,03:42:50.000,335,11057919,12165,0,1764560569,13049.202781569991,14.452760370004398,53323.88796264001 2025-12-01,03:42:51.000,335,11057924,12485,0,1764560570,13049.135418469996,476.3752001399989,53323.82507856 2025-12-01,03:42:52.000,335,11057915,12845,0,1764560571,13049.00742858,14.473907760002476,53323.88097552 2025-12-01,03:42:53.000,335,11057850,12325,0,1764560572,13048.92659286,14.495055150000553,53323.88796264001 2025-12-01,03:42:54.000,335,11057962,11965,0,1764560573,13048.79860296999,476.4315931800011,53323.8739884 2025-12-01,03:42:55.000,335,11057929,12045,0,1764560574,13048.657140459989,938.3610820800022,53323.81809144001 2025-12-01,03:42:56.000,335,11057958,12245,0,1764560575,13048.603249979999,476.4456914399998,53323.85302704 2025-12-01,03:42:57.000,335,11057924,12285,0,1764560576,13048.495469019988,476.4950353500026,53323.85302704 2025-12-01,03:42:58.000,335,11057947,12205,0,1764560577,13048.394424370003,476.4879862200032,53323.9438596 2025-12-01,03:42:59.000,335,11057935,12205,0,1764560578,13048.313588650002,14.544399060003343,53323.86700128001 2025-12-01,03:43:00.000,335,11057975,12245,0,1764560579,13048.286643409992,938.4738681599993,53323.894949760004 2025-12-01,03:43:01.000,335,11057938,11965,0,1764560580,13048.232752930002,14.62193949000357,53323.88097552 2025-12-01,03:43:02.000,335,11057939,12205,0,1764560581,13048.226016619992,476.5725757800028,53323.8739884 2025-12-01,03:43:03.000,335,11057931,12405,0,1764560582,13048.199071379997,14.628988620002929,53323.860014159996 2025-12-01,03:43:04.000,335,11057955,12245,0,1764560583,13048.239489239997,476.6924109899992,53323.86700128001 2025-12-01,03:43:05.000,335,11057921,12365,0,1764560584,13048.259698169997,14.713578180002514,53323.894949760004 2025-12-01,03:43:06.000,335,11057903,12485,0,1764560585,13048.320324959997,938.6782929300025,53323.95084672 2025-12-01,03:43:07.000,335,11057911,12045,0,1764560586,13048.394424370003,14.84751165000489,53323.915911120006 2025-12-01,03:43:08.000,335,11057932,12245,0,1764560587,13048.508941639993,1862.7205481100027,53323.95783384001 2025-12-01,03:43:09.000,335,11057941,12405,0,1764560588,13048.562832119998,476.9673270600033,53323.97180808 2025-12-01,03:43:10.000,335,11057921,12245,0,1764560589,13048.684085699999,477.0519166200029,53323.9787952 2025-12-01,03:43:11.000,335,11057934,12085,0,1764560590,13048.751448799994,477.12240792000375,53324.00674368001 2025-12-01,03:43:12.000,335,11057934,12365,0,1764560591,13048.83902082999,477.17175182999927,53323.99975656 2025-12-01,03:43:13.000,335,11057871,12245,0,1764560592,13048.98048333999,15.305705099999614,53323.9787952 2025-12-01,03:43:14.000,335,11058014,12285,0,1764560593,13048.98048333999,15.326852489997691,53324.05565352001 2025-12-01,03:43:15.000,335,11057910,12325,0,1764560594,13049.054582749995,15.411442050004553,53324.07661488001 2025-12-01,03:43:16.000,335,11057974,12285,0,1764560595,13049.0882643,477.36912747000315,53324.04167928 2025-12-01,03:43:17.000,335,11057876,12365,0,1764560596,13049.12868216,477.3761766000025,53324.0486664 2025-12-01,03:43:18.000,335,11057920,12285,0,1764560597,13049.202781569991,477.38322573000187,53324.09058912 2025-12-01,03:43:19.000,335,11057895,12325,0,1764560598,13049.202781569991,15.453736830000707,53324.06962776 2025-12-01,03:43:20.000,335,11057922,12285,0,1764560599,13049.18930895,477.35502921000443,53324.0486664 2025-12-01,03:43:21.000,335,11057902,12405,0,1764560600,13049.175836329996,15.376196400000481,53324.09058912 2025-12-01,03:43:22.000,335,11057926,12205,0,1764560601,13049.155627399996,477.2140466100027,53324.02770504 2025-12-01,03:43:23.000,335,11057911,12485,0,1764560602,13049.115209539996,15.221115540000028,53324.06962776 2025-12-01,03:43:24.000,335,11057920,12045,0,1764560603,13049.0882643,1401.0236805000022,53324.09058912 2025-12-01,03:43:25.000,335,11057949,12245,0,1764560604,13049.04111012999,477.0237200999982,53324.05565352001 2025-12-01,03:43:26.000,335,11057917,12205,0,1764560605,13048.973747029995,476.94617966999795,53323.99276944 2025-12-01,03:43:27.000,335,11057939,12285,0,1764560606,13048.892911309995,14.910953819999122,53323.964820960005 2025-12-01,03:43:28.000,335,11057885,12165,0,1764560607,13048.82554821,14.840462519998255,53323.9438596 2025-12-01,03:43:29.000,335,11057971,12205,0,1764560608,13048.78513035,14.7981677400021,53323.97180808 2025-12-01,03:43:30.000,335,11057885,12245,0,1764560609,13048.704294629999,14.692430790004437,53323.88796264001 2025-12-01,03:43:31.000,335,11057948,12485,0,1764560610,13048.636931529989,476.57962491000217,53323.83905280001 2025-12-01,03:43:32.000,335,11057898,12525,0,1764560611,13048.589777359994,14.57259558000078,53323.860014159996 2025-12-01,03:43:33.000,335,11057964,12165,0,1764560612,13048.535886879989,14.530300800004625,53323.8041172 2025-12-01,03:43:34.000,335,11057935,12085,0,1764560613,13048.515677949988,476.410445790003,53323.81110432 2025-12-01,03:43:35.000,335,11057874,12245,0,1764560614,13048.508941639993,14.459809500003757,53323.76219448 2025-12-01,03:43:36.000,335,11057953,12285,0,1764560615,13048.488732709993,476.3963475300043,53323.77616872 2025-12-01,03:43:37.000,335,11057897,12165,0,1764560616,13048.495469019988,938.3187872999988,53323.71328464 2025-12-01,03:43:38.000,335,11057881,12245,0,1764560617,13048.475260089988,14.431612979999045,53323.72027176001 2025-12-01,03:43:39.000,335,11057859,12365,0,1764560618,13048.488732709993,14.38931820000289,53323.72027176001 2025-12-01,03:43:40.000,335,11057901,12205,0,1764560619,13048.535886879989,938.2905907800014,53323.65040056001 2025-12-01,03:43:41.000,335,11057924,12285,0,1764560620,13048.549359499993,476.31880710000405,53323.68533616 2025-12-01,03:43:42.000,335,11057907,12205,0,1764560621,13048.603249979999,476.3258562300034,53323.65738768 2025-12-01,03:43:43.000,335,11057921,12325,0,1764560622,13048.623458909999,14.368170810004813,53323.65040056001 2025-12-01,03:43:44.000,335,11057904,12205,0,1764560623,13048.643667839999,14.34702341999946,53323.60847784 2025-12-01,03:43:45.000,335,11057864,12325,0,1764560624,13048.69755831999,476.2412666700038,53323.60149072001 2025-12-01,03:43:46.000,335,11057935,12245,0,1764560625,13048.724503559999,14.332925160000741,53323.62245208001 2025-12-01,03:43:47.000,335,11057898,12125,0,1764560626,13048.744712489999,14.262433859999874,53323.69931040001 2025-12-01,03:43:48.000,335,11057986,12245,0,1764560627,13048.79860296999,938.1143625300028,53323.629439200005 2025-12-01,03:43:49.000,335,11057905,12165,0,1764560628,13048.83902082999,476.19192276000103,53323.65738768 2025-12-01,03:43:50.000,335,11057862,12245,0,1764560629,13048.89964761999,14.198991689998365,53323.64341344 2025-12-01,03:43:51.000,335,11057975,12325,0,1764560630,13048.852493449995,476.15667711000424,53323.58751648 2025-12-01,03:43:52.000,335,11057871,12165,0,1764560631,13048.892911309995,476.15667711000424,53323.5945036 2025-12-01,03:43:53.000,335,11057942,12405,0,1764560632,13048.84575714,476.19192276000103,53323.56655512 2025-12-01,03:43:54.000,335,11057902,12125,0,1764560633,13048.86596607,938.1073134000035,53323.559568000004 2025-12-01,03:43:55.000,335,11057877,12525,0,1764560634,13048.81881189999,476.22011927999847,53323.60847784 2025-12-01,03:43:56.000,335,11057855,12205,0,1764560635,13048.791866659994,938.1707555699977,53323.580529360006 2025-12-01,03:43:57.000,335,11057867,12405,0,1764560636,13048.771657729994,938.1778047000043,53323.55258088001 2025-12-01,03:43:58.000,335,11057932,12205,0,1764560637,13048.724503559999,14.304728640003304,53323.53161952001 2025-12-01,03:43:59.000,335,11057889,12325,0,1764560638,13048.711030939994,476.25536493000254,53323.55258088001 2025-12-01,03:44:00.000,335,11057886,12285,0,1764560639,13048.684085699999,476.30470883999806,53323.56655512 2025-12-01,03:44:01.000,335,11057877,12125,0,1764560640,13048.623458909999,938.1919029600031,53323.56655512 2025-12-01,03:44:02.000,335,11057915,12245,0,1764560641,13048.650404149994,14.34702341999946,53323.53161952001 2025-12-01,03:44:03.000,335,11057926,12285,0,1764560642,13048.623458909999,14.34702341999946,53323.53860664 2025-12-01,03:44:04.000,335,11057908,12285,0,1764560643,13048.643667839999,476.2412666700038,53323.54559376 2025-12-01,03:44:05.000,335,11057847,12045,0,1764560644,13048.609986289994,476.22716840999783,53323.53161952001 2025-12-01,03:44:06.000,335,11057932,12605,0,1764560645,13048.609986289994,14.248335600001155,53323.58751648 2025-12-01,03:44:07.000,335,11057855,12085,0,1764560646,13048.549359499993,476.15667711000424,53323.524632399996 2025-12-01,03:44:08.000,335,11057897,12085,0,1764560647,13048.556095809989,476.08618581000337,53323.54559376 2025-12-01,03:44:09.000,335,11057892,12405,0,1764560648,13048.583041049998,476.02274364000186,53323.510658160005 2025-12-01,03:44:10.000,335,11057829,12285,0,1764560649,13048.542623189998,937.8817412400022,53323.50367104001 2025-12-01,03:44:11.000,335,11057911,12325,0,1764560650,13048.549359499993,13.917026490002172,53323.50367104001 2025-12-01,03:44:12.000,335,11057900,12405,0,1764560651,13048.576304739989,13.797191279998515,53323.44777408 2025-12-01,03:44:13.000,335,11057971,12125,0,1764560652,13048.529150569993,13.691454330000852,53323.4896968 2025-12-01,03:44:14.000,335,11057894,12205,0,1764560653,13048.488732709993,13.613913900000625,53323.42681272 2025-12-01,03:44:15.000,335,11057894,12405,0,1764560654,13048.441578539998,13.52932434000104,53323.412838480006 2025-12-01,03:44:16.000,335,11057873,12205,0,1764560655,13048.394424370003,475.3742236800026,53323.44777408 2025-12-01,03:44:17.000,335,11057908,12125,0,1764560656,13048.340533889997,13.381292609999946,53323.461748320005 2025-12-01,03:44:18.000,335,11057870,12285,0,1764560657,13048.259698169997,937.2332212800029,53323.37091576 2025-12-01,03:44:19.000,335,11057881,12245,0,1764560658,13048.205807689992,475.2332410800009,53323.356941519996 2025-12-01,03:44:20.000,335,11057887,12485,0,1764560659,13048.124971969992,475.17684803999873,53323.342967280005 2025-12-01,03:44:21.000,335,11057892,12485,0,1764560660,13048.017191009996,1399.0217275800023,53323.33598016001 2025-12-01,03:44:22.000,335,11057917,12205,0,1764560661,13047.97003684,13.261457400003565,53323.31501880001 2025-12-01,03:44:23.000,335,11057948,12245,0,1764560662,13047.88246480999,13.233260879998852,53323.31501880001 2025-12-01,03:44:24.000,335,11057898,12005,0,1764560663,13047.815101709995,475.1909463000047,53323.32899304 2025-12-01,03:44:25.000,335,11057892,12245,0,1764560664,13047.72752968,13.247359140004846,53323.28707032001 2025-12-01,03:44:26.000,335,11057916,12245,0,1764560665,13047.653430269995,475.1979954300041,53323.25912184 2025-12-01,03:44:27.000,335,11057827,12285,0,1764560666,13047.59953978999,475.2473393399996,53323.28707032001 2025-12-01,03:44:28.000,335,11057889,12405,0,1764560667,13047.57933085999,13.374243480000587,53323.30803168 2025-12-01,03:44:29.000,335,11057872,12165,0,1764560668,13047.53891299999,475.3953710700007,53323.28707032001 2025-12-01,03:44:30.000,335,11057893,12165,0,1764560669,13047.511967759994,475.4376658500041,53323.27309608 2025-12-01,03:44:31.000,335,11057916,12165,0,1764560670,13047.56585824,13.515226080002321,53323.2800832 2025-12-01,03:44:32.000,335,11057877,12365,0,1764560671,13047.54564931,475.50110801999836,53323.25912184 2025-12-01,03:44:33.000,335,11057885,12365,0,1764560672,13047.55912192999,13.599815640001907,53323.28707032001 2025-12-01,03:44:34.000,335,11057893,12165,0,1764560673,13047.68711182,937.5292847399978,53323.2800832 2025-12-01,03:44:35.000,335,11057890,12245,0,1764560674,13047.74773861,13.70555258999957,53323.30104456 2025-12-01,03:44:36.000,335,11057867,12245,0,1764560675,13047.82183801999,13.733749110004283,53323.32200592 2025-12-01,03:44:37.000,335,11057915,12245,0,1764560676,13047.895937429996,13.747847370003,53323.342967280005 2025-12-01,03:44:38.000,335,11057889,12165,0,1764560677,13047.990245770001,13.811289540004509,53323.356941519996 2025-12-01,03:44:39.000,335,11057929,12365,0,1764560678,13048.131708280001,13.839486060001946,53323.39886424 2025-12-01,03:44:40.000,335,11057845,12205,0,1764560679,13048.239489239997,475.81126973999926,53323.39886424 2025-12-01,03:44:41.000,335,11057884,12125,0,1764560680,13048.360742819998,475.8324171300046,53323.4198256 2025-12-01,03:44:42.000,335,11057882,12165,0,1764560681,13048.428105919993,13.895879100004095,53323.49668392 2025-12-01,03:44:43.000,335,11057918,12405,0,1764560682,13048.529150569993,475.8676627800014,53323.42681272 2025-12-01,03:44:44.000,335,11057880,12285,0,1764560683,13048.609986289994,475.8888101699995,53323.510658160005 2025-12-01,03:44:45.000,335,11057886,12245,0,1764560684,13048.67734938999,475.90995756000484,53323.50367104001 2025-12-01,03:44:46.000,335,11057905,12325,0,1764560685,13048.73797617999,475.9029084299982,53323.55258088001 2025-12-01,03:44:47.000,335,11057919,12165,0,1764560686,13048.812075589994,13.98751779000304,53323.57354224001 2025-12-01,03:44:48.000,335,11057930,12125,0,1764560687,13048.872702379995,14.022763439999835,53323.57354224001 2025-12-01,03:44:49.000,335,11057874,12005,0,1764560688,13048.91985654999,1399.8182792700027,53323.58751648 2025-12-01,03:44:50.000,335,11057923,12525,0,1764560689,13048.91985654999,14.001616050001758,53323.629439200005 2025-12-01,03:44:51.000,335,11057908,12085,0,1764560690,13048.91985654999,475.95930147000036,53323.58751648 2025-12-01,03:44:52.000,335,11057908,12125,0,1764560691,13048.94006547999,14.008665180001117,53323.580529360006 2025-12-01,03:44:53.000,335,11057942,12405,0,1764560692,13048.94680179,14.036861699998553,53323.6643748 2025-12-01,03:44:54.000,335,11057883,12205,0,1764560693,13048.91985654999,14.029812569999194,53323.63642632 2025-12-01,03:44:55.000,335,11057898,12445,0,1764560694,13048.90638393,14.050959960004548,53323.69931040001 2025-12-01,03:44:56.000,335,11057914,12125,0,1764560695,13048.832284519995,14.036861699998553,53323.65738768 2025-12-01,03:44:57.000,335,11057846,12165,0,1764560696,13048.812075589994,475.9874979899978,53323.692323279996 2025-12-01,03:44:58.000,335,11057973,12565,0,1764560697,13048.77839403999,475.9874979899978,53323.734246 2025-12-01,03:44:59.000,335,11057860,12485,0,1764560698,13048.73797617999,937.9592816700024,53323.69931040001 2025-12-01,03:45:00.000,335,11057880,12165,0,1764560699,13048.731239869994,476.0509401599993,53323.734246 2025-12-01,03:45:01.000,335,11057886,12045,0,1764560700,13048.650404149994,14.072107350002625,53323.797130080005 2025-12-01,03:45:02.000,335,11057923,12085,0,1764560701,13048.616722599989,938.0156747100045,53323.74123312001 2025-12-01,03:45:03.000,335,11057951,12405,0,1764560702,13048.583041049998,938.0015764499985,53323.81110432 2025-12-01,03:45:04.000,335,11057869,12365,0,1764560703,13048.529150569993,14.191942559999006,53323.83905280001 2025-12-01,03:45:05.000,335,11057909,12285,0,1764560704,13048.508941639993,14.198991689998365,53323.82507856 2025-12-01,03:45:06.000,335,11057931,12365,0,1764560705,13048.448314849993,14.170795170000929,53323.79014296001 2025-12-01,03:45:07.000,335,11057931,12085,0,1764560706,13048.414633300003,938.1214116600022,53323.77616872 2025-12-01,03:45:08.000,335,11057944,12325,0,1764560707,13048.434842229988,14.255384730000515,53323.78315584 2025-12-01,03:45:09.000,335,11057940,12565,0,1764560708,13048.387688059993,476.2130701499991,53323.81809144001 2025-12-01,03:45:10.000,335,11057903,12365,0,1764560709,13048.380951749998,14.304728640003304,53323.797130080005 2025-12-01,03:45:11.000,335,11057897,12125,0,1764560710,13048.401160679998,476.30470883999806,53323.81110432 2025-12-01,03:45:12.000,335,11057890,12645,0,1764560711,13048.380951749998,938.2271486099999,53323.76219448 2025-12-01,03:45:13.000,335,11057944,12245,0,1764560712,13048.428105919993,14.368170810004813,53323.83905280001 2025-12-01,03:45:14.000,335,11057911,12245,0,1764560713,13048.475260089988,476.2765123200006,53323.83905280001 2025-12-01,03:45:15.000,335,11057882,12325,0,1764560714,13048.502205329998,14.361121679998178,53323.82507856 2025-12-01,03:45:16.000,335,11057913,12605,0,1764560715,13048.549359499993,476.25536493000254,53323.79014296001 2025-12-01,03:45:17.000,335,11057982,12525,0,1764560716,13048.657140459989,938.2412468699986,53323.82507856 2025-12-01,03:45:18.000,335,11057933,12445,0,1764560717,13048.73797617999,14.304728640003304,53323.79014296001 2025-12-01,03:45:19.000,335,11057919,12525,0,1764560718,13048.82554821,476.2765123200006,53323.76918160001 2025-12-01,03:45:20.000,335,11057941,12045,0,1764560719,13048.90638393,938.1989520900024,53323.797130080005 2025-12-01,03:45:21.000,335,11057894,12045,0,1764560720,13048.993955959995,14.325876030001382,53323.81110432 2025-12-01,03:45:22.000,335,11057906,12405,0,1764560721,13049.04784644,938.2200994800005,53323.86700128001 2025-12-01,03:45:23.000,335,11057945,12445,0,1764560722,13049.142154779991,938.2412468699986,53323.85302704 2025-12-01,03:45:24.000,335,11057913,12485,0,1764560723,13049.162363709991,14.382269070003531,53323.894949760004 2025-12-01,03:45:25.000,335,11057890,12365,0,1764560724,13049.209517880001,476.3470036200015,53323.8739884 2025-12-01,03:45:26.000,335,11057956,12285,0,1764560725,13049.236463119996,14.417514720000327,53323.95783384001 2025-12-01,03:45:27.000,335,11057951,12445,0,1764560726,13049.243199429991,14.466858630003117,53323.915911120006 2025-12-01,03:45:28.000,335,11057932,12325,0,1764560727,13049.222990499991,476.4245440500017,53323.9438596 2025-12-01,03:45:29.000,335,11057943,12325,0,1764560728,13049.270144670001,476.4738879600045,53323.95783384001 2025-12-01,03:45:30.000,335,11057883,12325,0,1764560729,13049.263408359991,476.55142839000473,53323.97180808 2025-12-01,03:45:31.000,335,11057914,12245,0,1764560730,13049.263408359991,938.5725559800048,53323.99975656 2025-12-01,03:45:32.000,335,11057926,12045,0,1764560731,13049.18930895,14.706529050003155,53324.02770504 2025-12-01,03:45:33.000,335,11057938,12325,0,1764560732,13049.236463119996,14.74177469999995,53324.02770504 2025-12-01,03:45:34.000,335,11057877,12045,0,1764560733,13049.175836329996,938.6994403200006,53324.0486664 2025-12-01,03:45:35.000,335,11057923,12525,0,1764560734,13049.115209539996,476.78404967999813,53324.00674368001 2025-12-01,03:45:36.000,335,11057910,12365,0,1764560735,13049.074791679996,14.875708170002326,53324.04167928 2025-12-01,03:45:37.000,335,11057846,12125,0,1764560736,13049.034373819995,14.896855560000404,53324.04167928 2025-12-01,03:45:38.000,335,11057958,12085,0,1764560737,13048.993955959995,476.86159010999836,53324.0486664 2025-12-01,03:45:39.000,335,11057914,12205,0,1764560738,13048.92659286,476.8686392399977,53324.05565352001 2025-12-01,03:45:40.000,335,11057879,12085,0,1764560739,13048.89964761999,476.8827375000037,53324.10456336001 2025-12-01,03:45:41.000,335,11057910,12125,0,1764560740,13048.85922975999,14.910953819999122,53324.04167928 2025-12-01,03:45:42.000,335,11057906,12205,0,1764560741,13048.82554821,14.910953819999122,53323.99276944 2025-12-01,03:45:43.000,335,11057901,12285,0,1764560742,13048.771657729994,14.875708170002326,53323.99276944 2025-12-01,03:45:44.000,335,11057920,12325,0,1764560743,13048.73797617999,476.7981479400041,53323.99276944 2025-12-01,03:45:45.000,335,11057922,12165,0,1764560744,13048.71776724999,14.812266000000818,53323.99975656 2025-12-01,03:45:46.000,335,11057906,12325,0,1764560745,13048.657140459989,14.769971220004663,53323.97180808 2025-12-01,03:45:47.000,335,11057928,12125,0,1764560746,13048.630195219994,14.713578180002514,53323.93687248001 2025-12-01,03:45:48.000,335,11057916,12125,0,1764560747,13048.589777359994,476.6712636000011,53323.964820960005 2025-12-01,03:45:49.000,335,11057926,12245,0,1764560748,13048.529150569993,14.657185140000365,53323.894949760004 2025-12-01,03:45:50.000,335,11057906,12085,0,1764560749,13048.535886879989,14.657185140000365,53323.90193688 2025-12-01,03:45:51.000,335,11057951,12045,0,1764560750,13048.502205329998,938.5655068499982,53323.894949760004 2025-12-01,03:45:52.000,335,11057923,12285,0,1764560751,13048.481996399998,14.664234269999724,53323.894949760004 2025-12-01,03:45:53.000,335,11057883,12485,0,1764560752,13048.481996399998,1400.5372905300028,53323.88796264001 2025-12-01,03:45:54.000,335,11057853,12365,0,1764560753,13048.434842229988,476.6924109899992,53323.86700128001 2025-12-01,03:45:55.000,335,11057911,12125,0,1764560754,13048.407896989993,476.7065092499979,53323.85302704 2025-12-01,03:45:56.000,335,11057866,12285,0,1764560755,13048.374215440002,14.784069480003382,53323.846039920005 2025-12-01,03:45:57.000,335,11057981,12085,0,1764560756,13048.354006510002,476.74880403000134,53323.81809144001 2025-12-01,03:45:58.000,335,11057878,12125,0,1764560757,13048.320324959997,14.826364259999536,53323.79014296001 2025-12-01,03:45:59.000,335,11057923,12125,0,1764560758,13048.306852339992,14.861609910003608,53323.82507856 2025-12-01,03:46:00.000,335,11057922,12045,0,1764560759,13048.313588650002,14.918002949998481,53323.79014296001 2025-12-01,03:46:01.000,335,11057909,12165,0,1764560760,13048.300116029997,476.87568837000435,53323.77616872 2025-12-01,03:46:02.000,335,11057927,12125,0,1764560761,13048.293379720002,14.953248600002553,53323.8041172 2025-12-01,03:46:03.000,335,11057929,12325,0,1764560762,13048.340533889997,14.988494249999349,53323.75520736 2025-12-01,03:46:04.000,335,11057924,12245,0,1764560763,13048.340533889997,14.967346860001271,53323.76219448 2025-12-01,03:46:05.000,335,11057895,12205,0,1764560764,13048.347270199993,1400.8333539899977,53323.82507856 2025-12-01,03:46:06.000,335,11057917,12285,0,1764560765,13048.347270199993,15.03078903000278,53323.8041172 2025-12-01,03:46:07.000,335,11057899,12245,0,1764560766,13048.367479129993,476.97437619000266,53323.75520736 2025-12-01,03:46:08.000,335,11057898,12205,0,1764560767,13048.414633300003,14.967346860001271,53323.79014296001 2025-12-01,03:46:09.000,335,11057906,12245,0,1764560768,13048.374215440002,14.953248600002553,53323.75520736 2025-12-01,03:46:10.000,335,11057927,12045,0,1764560769,13048.354006510002,14.889806430001045,53323.74123312001 2025-12-01,03:46:11.000,335,11057900,12125,0,1764560770,13048.354006510002,476.8333935900009,53323.74123312001 2025-12-01,03:46:12.000,335,11057914,12365,0,1764560771,13048.313588650002,14.833413389998896,53323.76918160001 2025-12-01,03:46:13.000,335,11057927,12365,0,1764560772,13048.279907099997,476.6712636000011,53323.65040056001 2025-12-01,03:46:14.000,335,11057907,12485,0,1764560773,13048.259698169997,14.650136010001006,53323.678349040005 2025-12-01,03:46:15.000,335,11057924,12085,0,1764560774,13048.219280309997,14.558497320002061,53323.68533616 2025-12-01,03:46:16.000,335,11057962,12205,0,1764560775,13048.138444589997,14.452760370004398,53323.62245208001 2025-12-01,03:46:17.000,335,11057924,12765,0,1764560776,13048.084554109992,476.30470883999806,53323.53860664 2025-12-01,03:46:18.000,335,11057897,12525,0,1764560777,13048.023927319991,14.290630380004586,53323.53161952001 2025-12-01,03:46:19.000,335,11057888,12205,0,1764560778,13047.916146359996,476.1778245000023,53323.50367104001 2025-12-01,03:46:20.000,335,11057931,12565,0,1764560779,13047.84878326,938.043871230002,53323.43379984001 2025-12-01,03:46:21.000,335,11057925,12485,0,1764560780,13047.80162908999,14.036861699998553,53323.44078696 2025-12-01,03:46:22.000,335,11057897,12245,0,1764560781,13047.754474919995,14.008665180001117,53323.38489000001 2025-12-01,03:46:23.000,335,11057922,12325,0,1764560782,13047.68711182,13.93817388000025,53323.3499544 2025-12-01,03:46:24.000,335,11057959,12205,0,1764560783,13047.66016657999,13.902928230003454,53323.28707032001 2025-12-01,03:46:25.000,335,11057917,12205,0,1764560784,13047.63995764999,937.7478077699998,53323.25912184 2025-12-01,03:46:26.000,335,11057888,12125,0,1764560785,13047.633221339995,13.860633450000023,53323.245147600006 2025-12-01,03:46:27.000,335,11057935,12125,0,1764560786,13047.592803479994,13.804240409997874,53323.23117336 2025-12-01,03:46:28.000,335,11057919,12205,0,1764560787,13047.57933085999,13.811289540004509,53323.1403408 2025-12-01,03:46:29.000,335,11057923,12365,0,1764560788,13047.653430269995,475.7266801799997,53323.1403408 2025-12-01,03:46:30.000,335,11057890,12285,0,1764560789,13047.572594549994,475.74782756999775,53323.11937944001 2025-12-01,03:46:31.000,335,11057912,12325,0,1764560790,13047.59953978999,13.768994760001078,53323.07046960001 2025-12-01,03:46:32.000,335,11057843,12405,0,1764560791,13047.57933085999,475.77602409000247,53323.09841808001 2025-12-01,03:46:33.000,335,11057898,12245,0,1764560792,13047.55912192999,13.818338670003868,53323.056495360004 2025-12-01,03:46:34.000,335,11057879,12445,0,1764560793,13047.58606717,13.832436930002586,53323.035534 2025-12-01,03:46:35.000,335,11057908,12285,0,1764560794,13047.532176689994,13.811289540004509,53323.06348248 2025-12-01,03:46:36.000,335,11057910,12245,0,1764560795,13047.464813589999,1399.6631984100022,53323.01457264 2025-12-01,03:46:37.000,335,11057953,12165,0,1764560796,13047.410923109994,475.79717148000054,53322.95168856001 2025-12-01,03:46:38.000,335,11057925,12285,0,1764560797,13047.323351079998,937.7548568999991,53323.00059840001 2025-12-01,03:46:39.000,335,11057903,12165,0,1764560798,13047.242515359998,475.81126973999926,53322.97963704001 2025-12-01,03:46:40.000,335,11057888,12125,0,1764560799,13047.175152260003,937.7266603800017,53322.958675680005 2025-12-01,03:46:41.000,335,11057906,12285,0,1764560800,13047.033689750002,13.846535190001305,53322.90277872001 2025-12-01,03:46:42.000,335,11057865,12205,0,1764560801,13046.925908789992,13.832436930002586,53322.8957916 2025-12-01,03:46:43.000,335,11057868,12125,0,1764560802,13046.824864139991,13.832436930002586,53322.86784312 2025-12-01,03:46:44.000,335,11057901,12085,0,1764560803,13046.784446279991,13.818338670003868,53322.87483024 2025-12-01,03:46:45.000,335,11057944,12285,0,1764560804,13046.66319269999,475.7407784399984,53322.88181736001 2025-12-01,03:46:46.000,335,11057891,12125,0,1764560805,13046.575620669995,13.811289540004509,53322.790984800005 2025-12-01,03:46:47.000,335,11057942,12205,0,1764560806,13046.555411739995,13.825387800003227,53322.81194616001 2025-12-01,03:46:48.000,335,11057867,12325,0,1764560807,13046.52173018999,13.825387800003227,53322.8259204 2025-12-01,03:46:49.000,335,11057914,12085,0,1764560808,13046.44763078,475.7689749600031,53322.73508784001 2025-12-01,03:46:50.000,335,11057898,12445,0,1764560809,13046.474576019995,937.6843655999983,53322.77701056 2025-12-01,03:46:51.000,335,11057903,12445,0,1764560810,13046.50152125999,475.8042206099999,53322.742074960006 2025-12-01,03:46:52.000,335,11057896,12325,0,1764560811,13046.474576019995,13.811289540004509,53322.7560492 2025-12-01,03:46:53.000,335,11057961,12405,0,1764560812,13046.5284665,13.818338670003868,53322.7560492 2025-12-01,03:46:54.000,335,11057916,12125,0,1764560813,13046.575620669995,475.7901223500012,53322.77002344 2025-12-01,03:46:55.000,335,11057879,12205,0,1764560814,13046.60256590999,13.839486060001946,53322.78399768001 2025-12-01,03:46:56.000,335,11057889,12205,0,1764560815,13046.656456389996,1399.6350018900048,53322.72810072 2025-12-01,03:46:57.000,335,11057882,12365,0,1764560816,13046.676665319996,475.77602409000247,53322.71412648001 2025-12-01,03:46:58.000,335,11057919,12325,0,1764560817,13046.71034687,13.867682579999382,53322.77701056 2025-12-01,03:46:59.000,335,11057903,12125,0,1764560818,13046.77097366,475.7901223500012,53322.7560492 2025-12-01,03:47:00.000,335,11057924,12205,0,1764560819,13046.791182590001,13.832436930002586,53322.77002344 2025-12-01,03:47:01.000,335,11057867,12125,0,1764560820,13046.7305558,475.7689749600031,53322.80495904 2025-12-01,03:47:02.000,335,11057922,12205,0,1764560821,13046.764237349991,475.7901223500012,53322.7560492 2025-12-01,03:47:03.000,335,11057923,12125,0,1764560822,13046.66319269999,937.7266603800017,53322.73508784001 2025-12-01,03:47:04.000,335,11057925,12405,0,1764560823,13046.656456389996,475.8042206099999,53322.77701056 2025-12-01,03:47:05.000,335,11057875,12325,0,1764560824,13046.575620669995,13.874731709998741,53322.839894640005 2025-12-01,03:47:06.000,335,11057893,12445,0,1764560825,13046.54867543,13.853584320000664,53322.77701056 2025-12-01,03:47:07.000,335,11057925,12205,0,1764560826,13046.5284665,13.860633450000023,53322.7560492 2025-12-01,03:47:08.000,335,11057915,12245,0,1764560827,13046.40047660999,1861.642031219999,53322.76303632001 2025-12-01,03:47:09.000,335,11057910,12405,0,1764560828,13046.333113509994,13.874731709998741,53322.73508784001 2025-12-01,03:47:10.000,335,11057949,12245,0,1764560829,13046.306168269999,13.867682579999382,53322.78399768001 2025-12-01,03:47:11.000,335,11057883,12045,0,1764560830,13046.27922302999,475.839466260004,53322.77002344 2025-12-01,03:47:12.000,335,11057941,12365,0,1764560831,13046.265750409999,13.888829970004736,53322.74906208 2025-12-01,03:47:13.000,335,11057911,12245,0,1764560832,13046.238805169989,13.888829970004736,53322.76303632001 2025-12-01,03:47:14.000,335,11057863,12085,0,1764560833,13046.178178379989,475.9029084299982,53322.839894640005 2025-12-01,03:47:15.000,335,11057885,12205,0,1764560834,13046.205123619999,13.952272139998968,53322.742074960006 2025-12-01,03:47:16.000,335,11057918,12245,0,1764560835,13046.211859929994,13.98751779000304,53322.77002344 2025-12-01,03:47:17.000,335,11057909,12325,0,1764560836,13046.25901409999,14.008665180001117,53322.80495904 2025-12-01,03:47:18.000,335,11057914,12525,0,1764560837,13046.306168269999,14.065058220003266,53322.73508784001 2025-12-01,03:47:19.000,335,11057872,12325,0,1764560838,13046.36005874999,476.07208755000465,53322.790984800005 2025-12-01,03:47:20.000,335,11057890,12125,0,1764560839,13046.353322439994,14.135549520004133,53322.77701056 2025-12-01,03:47:21.000,335,11057883,12325,0,1764560840,13046.434158159995,14.206040819997725,53322.77002344 2025-12-01,03:47:22.000,335,11057869,12325,0,1764560841,13046.474576019995,476.17077537000296,53322.78399768001 2025-12-01,03:47:23.000,335,11057893,12325,0,1764560842,13046.474576019995,476.20602101999975,53322.790984800005 2025-12-01,03:47:24.000,335,11057899,12285,0,1764560843,13046.48804864,476.25536493000254,53322.74906208 2025-12-01,03:47:25.000,335,11057922,12125,0,1764560844,13046.52173018999,14.318826900002023,53322.73508784001 2025-12-01,03:47:26.000,335,11057930,12125,0,1764560845,13046.54867543,476.30470883999806,53322.81893328 2025-12-01,03:47:27.000,335,11057881,12165,0,1764560846,13046.50825757,14.354072549998818,53322.839894640005 2025-12-01,03:47:28.000,335,11057896,12405,0,1764560847,13046.52173018999,1400.156637510001,53322.839894640005 2025-12-01,03:47:29.000,335,11057937,12365,0,1764560848,13046.50825757,14.3399742900001,53322.81194616001 2025-12-01,03:47:30.000,335,11057900,12165,0,1764560849,13046.50152125999,476.22716840999783,53322.78399768001 2025-12-01,03:47:31.000,335,11057892,12085,0,1764560850,13046.50152125999,14.290630380004586,53322.90277872001 2025-12-01,03:47:32.000,335,11057926,12165,0,1764560851,13046.5284665,14.290630380004586,53322.853868879996 2025-12-01,03:47:33.000,335,11057834,12165,0,1764560852,13046.50152125999,14.290630380004586,53322.839894640005 2025-12-01,03:47:34.000,335,11057942,12445,0,1764560853,13046.514993879995,14.227188210003078,53322.81194616001 2025-12-01,03:47:35.000,335,11057863,12125,0,1764560854,13046.5284665,14.220139080003719,53322.853868879996 2025-12-01,03:47:36.000,335,11057903,12285,0,1764560855,13046.5284665,938.1143625300028,53322.88181736001 2025-12-01,03:47:37.000,335,11057827,12325,0,1764560856,13046.595829599995,476.1355297199989,53322.853868879996 2025-12-01,03:47:38.000,335,11057873,12285,0,1764560857,13046.68340162999,476.17077537000296,53322.88181736001 2025-12-01,03:47:39.000,335,11057898,12205,0,1764560858,13046.723819489991,476.19192276000103,53322.888804480004 2025-12-01,03:47:40.000,335,11057876,12245,0,1764560859,13046.797918899996,14.262433859999874,53322.853868879996 2025-12-01,03:47:41.000,335,11057907,12005,0,1764560860,13046.858545689996,938.2060012200018,53322.92374008 2025-12-01,03:47:42.000,335,11057911,12245,0,1764560861,13046.905699859992,476.33290536000277,53322.94470144 2025-12-01,03:47:43.000,335,11057906,12405,0,1764560862,13046.946117719992,14.410465590000967,53322.98662416 2025-12-01,03:47:44.000,335,11057851,12085,0,1764560863,13047.020217129997,476.410445790003,53322.91675296 2025-12-01,03:47:45.000,335,11057904,12165,0,1764560864,13047.053898680002,476.4597896999985,53322.90277872001 2025-12-01,03:47:46.000,335,11057908,12565,0,1764560865,13047.080843919997,14.600792099998216,53322.93771432 2025-12-01,03:47:47.000,335,11057894,12405,0,1764560866,13047.101052849997,476.6360179500043,53322.92374008 2025-12-01,03:47:48.000,335,11057871,12325,0,1764560867,13047.114525470002,938.5937033700029,53322.97264992 2025-12-01,03:47:49.000,335,11057912,12365,0,1764560868,13047.134734400002,14.74882382999931,53323.007585520005 2025-12-01,03:47:50.000,335,11057866,12285,0,1764560869,13047.134734400002,476.74880403000134,53322.97264992 2025-12-01,03:47:51.000,335,11057935,12245,0,1764560870,13047.087580229992,2324.5936439700017,53323.00059840001 2025-12-01,03:47:52.000,335,11057869,12325,0,1764560871,13047.047162369992,476.87568837000435,53323.021559759996 2025-12-01,03:47:53.000,335,11057875,12325,0,1764560872,13047.020217129997,14.97439599000063,53322.9656628 2025-12-01,03:47:54.000,335,11057884,12245,0,1764560873,13046.932645100002,15.02373990000342,53322.98662416 2025-12-01,03:47:55.000,335,11057919,12205,0,1764560874,13046.892227240001,938.94615987,53322.99361128 2025-12-01,03:47:56.000,335,11057935,12045,0,1764560875,13046.898963549997,477.05896575000224,53322.98662416 2025-12-01,03:47:57.000,335,11057880,12325,0,1764560876,13046.845073069991,15.122427720001724,53322.93771432 2025-12-01,03:47:58.000,335,11057926,12125,0,1764560877,13046.797918899996,477.1012605299984,53322.95168856001 2025-12-01,03:47:59.000,335,11057944,12125,0,1764560878,13046.744028419991,477.1647026999999,53322.95168856001 2025-12-01,03:48:00.000,335,11057898,12325,0,1764560879,13046.77097366,15.228164669999387,53322.92374008 2025-12-01,03:48:01.000,335,11057848,12165,0,1764560880,13046.717083179996,477.2351940000008,53322.93771432 2025-12-01,03:48:02.000,335,11057901,12205,0,1764560881,13046.71034687,477.24224313000013,53322.93072720001 2025-12-01,03:48:03.000,335,11057878,12205,0,1764560882,13046.75076473,15.263410320003459,53322.92374008 2025-12-01,03:48:04.000,335,11057905,12285,0,1764560883,13046.797918899996,15.284557710001536,53322.8957916 2025-12-01,03:48:05.000,335,11057908,12365,0,1764560884,13046.777709969996,15.284557710001536,53322.94470144 2025-12-01,03:48:06.000,335,11057906,12365,0,1764560885,13046.818127829996,15.291606840000895,53322.909765840006 2025-12-01,03:48:07.000,335,11057912,12365,0,1764560886,13046.865281999992,477.2281448700014,53322.90277872001 2025-12-01,03:48:08.000,335,11057885,12405,0,1764560887,13046.851809380001,939.1223881199985,53322.93771432 2025-12-01,03:48:09.000,335,11057967,12165,0,1764560888,13046.878754619996,477.17175182999927,53322.8957916 2025-12-01,03:48:10.000,335,11057838,12245,0,1764560889,13046.885490929992,939.0659950800036,53322.86784312 2025-12-01,03:48:11.000,335,11057946,12485,0,1764560890,13046.898963549997,477.0801131400003,53322.88181736001 2025-12-01,03:48:12.000,335,11057931,12125,0,1764560891,13046.952854030002,477.05896575000224,53322.909765840006 2025-12-01,03:48:13.000,335,11057938,12325,0,1764560892,13046.925908789992,14.953248600002553,53322.86784312 2025-12-01,03:48:14.000,335,11057897,12165,0,1764560893,13046.905699859992,476.89683576000243,53322.8259204 2025-12-01,03:48:15.000,335,11057940,12165,0,1764560894,13046.885490929992,14.826364259999536,53322.80495904 2025-12-01,03:48:16.000,335,11057890,12125,0,1764560895,13046.818127829996,14.734725570000592,53322.79797192 2025-12-01,03:48:17.000,335,11057941,12325,0,1764560896,13046.804655209991,14.643086880001647,53322.70713936 2025-12-01,03:48:18.000,335,11057883,12165,0,1764560897,13046.71034687,938.4950155500046,53322.72810072 2025-12-01,03:48:19.000,335,11057918,12125,0,1764560898,13046.616038529995,14.452760370004398,53322.66521664001 2025-12-01,03:48:20.000,335,11057921,12045,0,1764560899,13046.50152125999,476.2765123200006,53322.672203760005 2025-12-01,03:48:21.000,335,11057901,12085,0,1764560900,13046.40721292,14.21308995000436,53322.60233256 2025-12-01,03:48:22.000,335,11057907,12485,0,1764560901,13046.285959339999,938.0368221000026,53322.60233256 2025-12-01,03:48:23.000,335,11057919,12085,0,1764560902,13046.178178379989,14.008665180001117,53322.58835832 2025-12-01,03:48:24.000,335,11057959,12005,0,1764560903,13046.056924799988,1399.7759844899992,53322.54643560001 2025-12-01,03:48:25.000,335,11057934,12125,0,1764560904,13045.982825389998,937.7830534200039,53322.518487119996 2025-12-01,03:48:26.000,335,11057917,12245,0,1764560905,13045.848099189992,13.825387800003227,53322.44861592001 2025-12-01,03:48:27.000,335,11057939,12205,0,1764560906,13045.740318229997,475.7055327900016,53322.42765456001 2025-12-01,03:48:28.000,335,11057865,12405,0,1764560907,13045.639273579996,475.73372930999903,53322.42066744 2025-12-01,03:48:29.000,335,11057990,12125,0,1764560908,13045.578646789996,13.691454330000852,53322.3717576 2025-12-01,03:48:30.000,335,11057904,12125,0,1764560909,13045.46412951999,13.677356070002133,53322.29489928 2025-12-01,03:48:31.000,335,11057952,12285,0,1764560910,13045.42371165999,13.71260171999893,53322.32983488001 2025-12-01,03:48:32.000,335,11057932,12165,0,1764560911,13045.30919439,1399.5433631999986,53322.287912160005 2025-12-01,03:48:33.000,335,11057954,11965,0,1764560912,13045.2485676,13.740798240003642,53322.25996368001 2025-12-01,03:48:34.000,335,11057947,12405,0,1764560913,13045.194677119995,13.776043890000437,53322.22502808 2025-12-01,03:48:35.000,335,11057988,12285,0,1764560914,13045.18120449999,475.69848366000224,53322.24598944 2025-12-01,03:48:36.000,335,11057947,12205,0,1764560915,13045.12057770999,937.6632182100002,53322.23201520001 2025-12-01,03:48:37.000,335,11057941,12445,0,1764560916,13045.10710509,13.825387800003227,53322.21105384001 2025-12-01,03:48:38.000,335,11057947,12165,0,1764560917,13045.10710509,475.79717148000054,53322.169131120005 2025-12-01,03:48:39.000,335,11057954,12125,0,1764560918,13045.093632469994,475.8183188699986,53322.183105359996 2025-12-01,03:48:40.000,335,11057912,12165,0,1764560919,13045.03974198999,13.917026490002172,53322.19009248001 2025-12-01,03:48:41.000,335,11057872,12245,0,1764560920,13045.08015984999,13.902928230003454,53322.17611824 2025-12-01,03:48:42.000,335,11057932,12165,0,1764560921,13045.073423539994,475.8535645200027,53322.17611824 2025-12-01,03:48:43.000,335,11057914,12485,0,1764560922,13045.053214609994,937.8253482,53322.17611824 2025-12-01,03:48:44.000,335,11057968,12285,0,1764560923,13045.046478299999,475.9311049500029,53322.25297656 2025-12-01,03:48:45.000,335,11057993,12285,0,1764560924,13045.053214609994,14.029812569999194,53322.239002320006 2025-12-01,03:48:46.000,335,11057895,12125,0,1764560925,13045.046478299999,475.9663505999997,53322.218040960004 2025-12-01,03:48:47.000,335,11057944,12205,0,1764560926,13045.053214609994,475.94520321000164,53322.21105384001 2025-12-01,03:48:48.000,335,11057967,12285,0,1764560927,13045.05995091999,1399.8817214400042,53322.21105384001 2025-12-01,03:48:49.000,335,11057904,12125,0,1764560928,13045.10036877999,14.022763439999835,53322.24598944 2025-12-01,03:48:50.000,335,11057914,12245,0,1764560929,13045.14078663999,475.9945471200044,53322.24598944 2025-12-01,03:48:51.000,335,11057935,12125,0,1764560930,13045.12057770999,476.04389102999994,53322.24598944 2025-12-01,03:48:52.000,335,11057924,12125,0,1764560931,13045.14752295,14.11440212999878,53322.25297656 2025-12-01,03:48:53.000,335,11057948,12325,0,1764560932,13045.22835867,14.072107350002625,53322.20406672 2025-12-01,03:48:54.000,335,11057897,12165,0,1764560933,13045.255303909995,14.177844300000288,53322.239002320006 2025-12-01,03:48:55.000,335,11057945,12445,0,1764560934,13045.26877653,14.206040819997725,53322.23201520001 2025-12-01,03:48:56.000,335,11057947,12325,0,1764560935,13045.32266700999,14.234237340002437,53322.25996368001 2025-12-01,03:48:57.000,335,11057989,12325,0,1764560936,13045.40350272999,14.248335600001155,53322.287912160005 2025-12-01,03:48:58.000,335,11057960,12365,0,1764560937,13045.396766419995,476.1778245000023,53322.287912160005 2025-12-01,03:48:59.000,335,11057926,12285,0,1764560938,13045.457393209996,14.248335600001155,53322.23201520001 2025-12-01,03:49:00.000,335,11057927,12245,0,1764560939,13045.477602139996,476.23421754000447,53322.287912160005 2025-12-01,03:49:01.000,335,11057960,12165,0,1764560940,13045.524756309991,476.2483158000032,53322.29489928 2025-12-01,03:49:02.000,335,11057938,12125,0,1764560941,13045.558437859996,14.290630380004586,53322.30887352001 2025-12-01,03:49:03.000,335,11057951,12325,0,1764560942,13045.592119410001,476.1989718900004,53322.3018864 2025-12-01,03:49:04.000,335,11057898,12325,0,1764560943,13045.639273579996,14.262433859999874,53322.32284776 2025-12-01,03:49:05.000,335,11057959,12525,0,1764560944,13045.706636679992,14.241286470001796,53322.32983488001 2025-12-01,03:49:06.000,335,11057941,12685,0,1764560945,13045.706636679992,14.206040819997725,53322.32284776 2025-12-01,03:49:07.000,335,11058004,12245,0,1764560946,13045.767263469992,14.170795170000929,53322.34380912 2025-12-01,03:49:08.000,335,11057961,12285,0,1764560947,13045.834626570002,14.177844300000288,53322.32983488001 2025-12-01,03:49:09.000,335,11057983,11965,0,1764560948,13045.868308119992,14.121451259998139,53322.32284776 2025-12-01,03:49:10.000,335,11057983,12365,0,1764560949,13045.922198599998,14.11440212999878,53322.35778336001 2025-12-01,03:49:11.000,335,11057989,12085,0,1764560950,13045.982825389998,14.11440212999878,53322.34380912 2025-12-01,03:49:12.000,335,11057926,12365,0,1764560951,13046.036715869988,14.10735299999942,53322.350796239996 2025-12-01,03:49:13.000,335,11057968,12205,0,1764560952,13046.090606349993,938.0015764499985,53322.36477048 2025-12-01,03:49:14.000,335,11057945,12205,0,1764560953,13046.104078969998,937.9945273199992,53322.32983488001 2025-12-01,03:49:15.000,335,11057924,12005,0,1764560954,13046.097342659988,14.11440212999878,53322.350796239996 2025-12-01,03:49:16.000,335,11057937,12085,0,1764560955,13046.083870039998,14.093254740000702,53322.37874472001 2025-12-01,03:49:17.000,335,11057934,12205,0,1764560956,13046.056924799988,14.142598650003492,53322.39970608001 2025-12-01,03:49:18.000,335,11057863,12405,0,1764560957,13046.003034319998,938.0156747100045,53322.385731840004 2025-12-01,03:49:19.000,335,11057973,12165,0,1764560958,13046.023243249998,14.149647780002852,53322.385731840004 2025-12-01,03:49:20.000,335,11057942,12405,0,1764560959,13045.962616459998,476.1355297199989,53322.406693200006 2025-12-01,03:49:21.000,335,11057979,12445,0,1764560960,13046.003034319998,476.1143823300008,53322.47656440001 2025-12-01,03:49:22.000,335,11057942,12325,0,1764560961,13045.955880150002,14.149647780002852,53322.4416288 2025-12-01,03:49:23.000,335,11057952,12245,0,1764560962,13045.942407529998,938.1214116600022,53322.46259016 2025-12-01,03:49:24.000,335,11057943,12125,0,1764560963,13045.895253360002,14.206040819997725,53322.39970608001 2025-12-01,03:49:25.000,335,11057954,12365,0,1764560964,13045.881780739997,476.1778245000023,53322.43464168 2025-12-01,03:49:26.000,335,11057916,12285,0,1764560965,13045.834626570002,14.191942559999006,53322.385731840004 2025-12-01,03:49:27.000,335,11057966,12125,0,1764560966,13045.834626570002,14.255384730000515,53322.46259016 2025-12-01,03:49:28.000,335,11057941,12245,0,1764560967,13045.821153949997,476.1637262400036,53322.42066744 2025-12-01,03:49:29.000,335,11057856,12205,0,1764560968,13045.834626570002,14.227188210003078,53322.41368032 2025-12-01,03:49:30.000,335,11057952,12125,0,1764560969,13045.848099189992,938.1355099200009,53322.47656440001 2025-12-01,03:49:31.000,335,11057916,12245,0,1764560970,13045.854835500002,938.1214116600022,53322.5115 2025-12-01,03:49:32.000,335,11057900,12085,0,1764560971,13045.949143839993,14.255384730000515,53322.504512880005 2025-12-01,03:49:33.000,335,11057927,12205,0,1764560972,13045.996298010003,14.241286470001796,53322.56739696001 2025-12-01,03:49:34.000,335,11057939,12285,0,1764560973,13046.036715869988,938.156657309999,53322.518487119996 2025-12-01,03:49:35.000,335,11057984,12245,0,1764560974,13046.104078969998,14.220139080003719,53322.61630680001 2025-12-01,03:49:36.000,335,11057916,12125,0,1764560975,13046.191650999994,476.1989718900004,53322.574384080006 2025-12-01,03:49:37.000,335,11057904,12205,0,1764560976,13046.306168269999,476.20602101999975,53322.623293920005 2025-12-01,03:49:38.000,335,11057960,12245,0,1764560977,13046.36005874999,14.248335600001155,53322.60931968 2025-12-01,03:49:39.000,335,11057906,12205,0,1764560978,13046.46110339999,938.1355099200009,53322.64425528001 2025-12-01,03:49:40.000,335,11057932,12125,0,1764560979,13046.5284665,476.20602101999975,53322.59534544001 2025-12-01,03:49:41.000,335,11057859,12645,0,1764560980,13046.616038529995,476.19192276000103,53322.71412648001 2025-12-01,03:49:42.000,335,11057916,12445,0,1764560981,13046.68340162999,14.276532119998592,53322.672203760005 2025-12-01,03:49:43.000,335,11057937,12165,0,1764560982,13046.717083179996,14.234237340002437,53322.70015224 2025-12-01,03:49:44.000,335,11057939,12085,0,1764560983,13046.764237349991,14.269482989999233,53322.672203760005 2025-12-01,03:49:45.000,335,11057886,12405,0,1764560984,13046.797918899996,14.283581249997951,53322.70015224 2025-12-01,03:49:46.000,335,11057900,12325,0,1764560985,13046.764237349991,14.276532119998592,53322.721113600004 2025-12-01,03:49:47.000,335,11057914,12165,0,1764560986,13046.764237349991,476.2130701499991,53322.71412648001 2025-12-01,03:49:48.000,335,11057914,12285,0,1764560987,13046.757501039996,476.20602101999975,53322.71412648001 2025-12-01,03:49:49.000,335,11057876,12245,0,1764560988,13046.717083179996,14.297679510003945,53322.80495904 2025-12-01,03:49:50.000,335,11058018,12205,0,1764560989,13046.71034687,476.22716840999783,53322.74906208 2025-12-01,03:49:51.000,335,11057884,12125,0,1764560990,13046.656456389996,14.297679510003945,53322.74906208 2025-12-01,03:49:52.000,335,11057883,12245,0,1764560991,13046.62951115,14.311777770002664,53322.71412648001 2025-12-01,03:49:53.000,335,11057909,12365,0,1764560992,13046.555411739995,476.25536493000254,53322.742074960006 2025-12-01,03:49:54.000,335,11057913,12205,0,1764560993,13046.50152125999,476.28356145,53322.72810072 2025-12-01,03:49:55.000,335,11057839,12125,0,1764560994,13046.474576019995,14.3399742900001,53322.7560492 2025-12-01,03:49:56.000,335,11057930,12205,0,1764560995,13046.44089446999,476.31880710000405,53322.77701056 2025-12-01,03:49:57.000,335,11057890,12285,0,1764560996,13046.393740299995,14.382269070003531,53322.78399768001 2025-12-01,03:49:58.000,335,11057901,12325,0,1764560997,13046.40721292,476.40339666000364,53322.7560492 2025-12-01,03:49:59.000,335,11057832,12085,0,1764560998,13046.38026767999,476.38929839999764,53322.77002344 2025-12-01,03:50:00.000,335,11057913,12205,0,1764560999,13046.38700399,938.3540329500029,53322.72810072 2025-12-01,03:50:01.000,335,11057911,12245,0,1764561000,13046.393740299995,14.488006020001194,53322.77701056 2025-12-01,03:50:02.000,335,11057879,12365,0,1764561001,13046.44089446999,14.509153409999271,53322.79797192 2025-12-01,03:50:03.000,335,11057861,12285,0,1764561002,13046.454367089995,14.52325166999799,53322.76303632001 2025-12-01,03:50:04.000,335,11057896,12405,0,1764561003,13046.50825757,476.48093709000386,53322.742074960006 2025-12-01,03:50:05.000,335,11057875,12365,0,1764561004,13046.616038529995,14.586693839999498,53322.77701056 2025-12-01,03:50:06.000,335,11057876,12365,0,1764561005,13046.64972008,476.5443792599981,53322.80495904 2025-12-01,03:50:07.000,335,11057846,12285,0,1764561006,13046.75076473,14.579644710000139,53322.83290752001 2025-12-01,03:50:08.000,335,11057906,12485,0,1764561007,13046.818127829996,938.5161629400027,53322.80495904 2025-12-01,03:50:09.000,335,11057908,12565,0,1764561008,13046.939381409997,14.607841230004851,53322.839894640005 2025-12-01,03:50:10.000,335,11057895,12285,0,1764561009,13047.040426059997,476.56552665000345,53322.8259204 2025-12-01,03:50:11.000,335,11057914,12485,0,1764561010,13047.127998089993,938.5302612000014,53322.84688176 2025-12-01,03:50:12.000,335,11057881,12485,0,1764561011,13047.215570119988,14.628988620002929,53322.86085600001 2025-12-01,03:50:13.000,335,11057902,12205,0,1764561012,13047.316614769989,938.487966419998,53322.87483024 2025-12-01,03:50:14.000,335,11057832,12245,0,1764561013,13047.363768939998,14.558497320002061,53322.853868879996 2025-12-01,03:50:15.000,335,11057911,12045,0,1764561014,13047.491758829994,14.558497320002061,53322.87483024 2025-12-01,03:50:16.000,335,11057885,12125,0,1764561015,13047.54564931,14.480956890001835,53322.86784312 2025-12-01,03:50:17.000,335,11057916,12565,0,1764561016,13047.61974871999,14.368170810004813,53322.8957916 2025-12-01,03:50:18.000,335,11057974,12285,0,1764561017,13047.66690289,938.1989520900024,53322.8957916 2025-12-01,03:50:19.000,335,11057862,12165,0,1764561018,13047.72752968,14.290630380004586,53322.888804480004 2025-12-01,03:50:20.000,335,11057870,12405,0,1764561019,13047.74773861,14.241286470001796,53322.90277872001 2025-12-01,03:50:21.000,335,11057880,12205,0,1764561020,13047.72752968,14.170795170000929,53322.94470144 2025-12-01,03:50:22.000,335,11057897,12165,0,1764561021,13047.72752968,476.0368419000006,53322.888804480004 2025-12-01,03:50:23.000,335,11057938,12485,0,1764561022,13047.70732075,14.008665180001117,53322.888804480004 2025-12-01,03:50:24.000,335,11057878,12165,0,1764561023,13047.70058443999,475.86061365000205,53322.81893328 2025-12-01,03:50:25.000,335,11057880,12045,0,1764561024,13047.653430269995,13.874731709998741,53322.888804480004 2025-12-01,03:50:26.000,335,11057898,12445,0,1764561025,13047.633221339995,13.853584320000664,53322.90277872001 2025-12-01,03:50:27.000,335,11057887,12165,0,1764561026,13047.552385619994,475.7548767000044,53322.87483024 2025-12-01,03:50:28.000,335,11057886,12205,0,1764561027,13047.491758829994,13.839486060001946,53322.853868879996 2025-12-01,03:50:29.000,335,11057854,12325,0,1764561028,13047.377241559989,13.783093019999797,53322.888804480004 2025-12-01,03:50:30.000,335,11057881,12245,0,1764561029,13047.316614769989,13.75489650000236,53322.81194616001 2025-12-01,03:50:31.000,335,11057911,12285,0,1764561030,13047.202097499998,13.747847370003,53322.80495904 2025-12-01,03:50:32.000,335,11057901,12045,0,1764561031,13047.074107610002,475.7196310500003,53322.86085600001 2025-12-01,03:50:33.000,335,11057901,12125,0,1764561032,13047.013480820002,475.73372930999903,53322.77701056 2025-12-01,03:50:34.000,335,11057889,12325,0,1764561033,13046.885490929992,13.761945630001719,53322.78399768001 2025-12-01,03:50:35.000,335,11057917,12205,0,1764561034,13046.831600450001,475.71258192000096,53322.78399768001 2025-12-01,03:50:36.000,335,11057880,12125,0,1764561035,13046.71034687,475.67733627000416,53322.76303632001 2025-12-01,03:50:37.000,335,11057881,12205,0,1764561036,13046.68340162999,475.64913974999945,53322.8259204 2025-12-01,03:50:38.000,335,11057885,12605,0,1764561037,13046.66319269999,13.70555258999957,53322.79797192 2025-12-01,03:50:39.000,335,11057885,12325,0,1764561038,13046.60256590999,13.70555258999957,53322.79797192 2025-12-01,03:50:40.000,335,11057897,12165,0,1764561039,13046.62951115,937.5292847399978,53322.72810072 2025-12-01,03:50:41.000,335,11057908,12165,0,1764561040,13046.656456389996,475.6068449700033,53322.7560492 2025-12-01,03:50:42.000,335,11057861,12125,0,1764561041,13046.68340162999,13.698503460000211,53322.72810072 2025-12-01,03:50:43.000,335,11057901,12245,0,1764561042,13046.723819489991,937.5222356099985,53322.74906208 2025-12-01,03:50:44.000,335,11057948,12325,0,1764561043,13046.804655209991,13.670306940002774,53322.77701056 2025-12-01,03:50:45.000,335,11057863,12165,0,1764561044,13046.878754619996,475.56455018999986,53322.74906208 2025-12-01,03:50:46.000,335,11057907,12365,0,1764561045,13047.006744509992,1399.437626250001,53322.78399768001 2025-12-01,03:50:47.000,335,11057901,12125,0,1764561046,13047.087580229992,13.606864770001266,53322.78399768001 2025-12-01,03:50:48.000,335,11057943,12045,0,1764561047,13047.181888569998,475.5222554100037,53322.81893328 2025-12-01,03:50:49.000,335,11057868,12165,0,1764561048,13047.330087389993,13.57866825000383,53322.8259204 2025-12-01,03:50:50.000,335,11057884,12125,0,1764561049,13047.390714179994,475.51520628000435,53322.790984800005 2025-12-01,03:50:51.000,335,11057883,12325,0,1764561050,13047.485022519999,13.557520859998476,53322.79797192 2025-12-01,03:50:52.000,335,11057944,12405,0,1764561051,13047.58606717,13.599815640001907,53322.8259204 2025-12-01,03:50:53.000,335,11057857,12285,0,1764561052,13047.68037550999,937.5151864799991,53322.84688176 2025-12-01,03:50:54.000,335,11057884,11965,0,1764561053,13047.70058443999,13.649159550004697,53322.87483024 2025-12-01,03:50:55.000,335,11057866,12165,0,1764561054,13047.76121122999,475.58569757999794,53322.88181736001 2025-12-01,03:50:56.000,335,11057925,12405,0,1764561055,13047.8083654,13.663257810003415,53322.888804480004 2025-12-01,03:50:57.000,335,11057876,12485,0,1764561056,13047.82857433,13.684405200001493,53322.88181736001 2025-12-01,03:50:58.000,335,11057907,12245,0,1764561057,13047.8083654,13.677356070002133,53322.94470144 2025-12-01,03:50:59.000,335,11057862,12245,0,1764561058,13047.82857433,475.64913974999945,53322.97264992 2025-12-01,03:51:00.000,335,11057927,12125,0,1764561059,13047.84878326,475.6420906200001,53322.909765840006 2025-12-01,03:51:01.000,335,11057906,12405,0,1764561060,13047.855519569996,13.684405200001493,53322.9656628 2025-12-01,03:51:02.000,335,11057905,12045,0,1764561061,13047.8083654,937.606825169998,53322.95168856001 2025-12-01,03:51:03.000,335,11057897,12405,0,1764561062,13047.82183801999,13.71260171999893,53322.94470144 2025-12-01,03:51:04.000,335,11057933,12325,0,1764561063,13047.774683849995,475.6279923600014,53323.007585520005 2025-12-01,03:51:05.000,335,11057865,12285,0,1764561064,13047.76121122999,475.620943230002,53322.98662416 2025-12-01,03:51:06.000,335,11057920,12325,0,1764561065,13047.72079336999,13.642110419998062,53323.04950824001 2025-12-01,03:51:07.000,335,11057868,12165,0,1764561066,13047.774683849995,13.684405200001493,53323.02854688001 2025-12-01,03:51:08.000,335,11057890,12165,0,1764561067,13047.734265989995,13.670306940002774,53322.97264992 2025-12-01,03:51:09.000,335,11057866,12245,0,1764561068,13047.76121122999,13.606864770001266,53322.98662416 2025-12-01,03:51:10.000,335,11057846,12325,0,1764561069,13047.72079336999,13.649159550004697,53323.04950824001 2025-12-01,03:51:11.000,335,11057834,12205,0,1764561070,13047.70732075,475.58569757999794,53323.04252112 2025-12-01,03:51:12.000,335,11057860,12165,0,1764561071,13047.72079336999,475.5786484499986,53323.02854688001 2025-12-01,03:51:13.000,335,11057930,12645,0,1764561072,13047.74100229999,937.5433830000038,53323.01457264 2025-12-01,03:51:14.000,335,11057852,12085,0,1764561073,13047.68037550999,13.70555258999957,53323.09841808001 2025-12-01,03:51:15.000,335,11057880,12325,0,1764561074,13047.68037550999,475.58569757999794,53323.02854688001 2025-12-01,03:51:16.000,335,11057898,12365,0,1764561075,13047.68037550999,13.726699979997647,53323.09841808001 2025-12-01,03:51:17.000,335,11057866,12205,0,1764561076,13047.64669396,475.6843854000035,53323.15431504 2025-12-01,03:51:18.000,335,11057882,12125,0,1764561077,13047.6062761,475.7266801799997,53323.1403408 2025-12-01,03:51:19.000,335,11057879,12045,0,1764561078,13047.57933085999,13.783093019999797,53323.07046960001 2025-12-01,03:51:20.000,335,11057838,12285,0,1764561079,13047.592803479994,475.7689749600031,53323.16828928001 2025-12-01,03:51:21.000,335,11057892,12245,0,1764561080,13047.572594549994,937.7689551599979,53323.224186240004 2025-12-01,03:51:22.000,335,11057860,12565,0,1764561081,13047.532176689994,13.924075620001531,53323.19623776001 2025-12-01,03:51:23.000,335,11057881,12125,0,1764561082,13047.55912192999,14.001616050001758,53323.27309608 2025-12-01,03:51:24.000,335,11057844,12485,0,1764561083,13047.56585824,14.036861699998553,53323.30104456 2025-12-01,03:51:25.000,335,11057887,12285,0,1764561084,13047.532176689994,14.10735299999942,53323.342967280005 2025-12-01,03:51:26.000,335,11057887,12205,0,1764561085,13047.54564931,938.0086255799979,53323.40585136001 2025-12-01,03:51:27.000,335,11057899,12285,0,1764561086,13047.532176689994,14.135549520004133,53323.38489000001 2025-12-01,03:51:28.000,335,11057849,12085,0,1764561087,13047.532176689994,14.16374604000157,53323.42681272 2025-12-01,03:51:29.000,335,11057909,12325,0,1764561088,13047.505231449999,14.206040819997725,53323.42681272 2025-12-01,03:51:30.000,335,11057887,12245,0,1764561089,13047.49849513999,938.1425590500003,53323.45476120001 2025-12-01,03:51:31.000,335,11057897,12285,0,1764561090,13047.491758829994,476.1848736300017,53323.48270968001 2025-12-01,03:51:32.000,335,11057866,12565,0,1764561091,13047.464813589999,14.269482989999233,53323.47572256 2025-12-01,03:51:33.000,335,11057867,12405,0,1764561092,13047.47828620999,938.1496081799996,53323.44078696 2025-12-01,03:51:34.000,335,11057884,12645,0,1764561093,13047.444604659999,14.206040819997725,53323.412838480006 2025-12-01,03:51:35.000,335,11057882,12365,0,1764561094,13047.451340969994,14.220139080003719,53323.44078696 2025-12-01,03:51:36.000,335,11057887,12805,0,1764561095,13047.464813589999,476.17077537000296,53323.44777408 2025-12-01,03:51:37.000,335,11057868,12285,0,1764561096,13047.431132039994,14.297679510003945,53323.44078696 2025-12-01,03:51:38.000,335,11057849,12165,0,1764561097,13047.458077279989,14.311777770002664,53323.45476120001 2025-12-01,03:51:39.000,335,11057869,12125,0,1764561098,13047.464813589999,14.34702341999946,53323.47572256 2025-12-01,03:51:40.000,335,11057879,12365,0,1764561099,13047.491758829994,14.375219940004172,53323.4896968 2025-12-01,03:51:41.000,335,11057893,12405,0,1764561100,13047.511967759994,14.403416460001608,53323.47572256 2025-12-01,03:51:42.000,335,11057898,12245,0,1764561101,13047.552385619994,14.459809500003757,53323.44777408 2025-12-01,03:51:43.000,335,11057873,12405,0,1764561102,13047.613012409995,14.530300800004625,53323.43379984001 2025-12-01,03:51:44.000,335,11057914,12325,0,1764561103,13047.673639199995,14.600792099998216,53323.48270968001 2025-12-01,03:51:45.000,335,11057941,12325,0,1764561104,13047.68037550999,938.5655068499982,53323.49668392 2025-12-01,03:51:46.000,335,11057866,12285,0,1764561105,13047.76121122999,938.6218998900003,53323.461748320005 2025-12-01,03:51:47.000,335,11057901,12165,0,1764561106,13047.82857433,476.7558531600007,53323.51764528 2025-12-01,03:51:48.000,335,11057886,12285,0,1764561107,13047.88920112,476.84749184999964,53323.559568000004 2025-12-01,03:51:49.000,335,11057875,12365,0,1764561108,13047.92961898,15.037838160002138,53323.54559376 2025-12-01,03:51:50.000,335,11057884,12805,0,1764561109,13048.050872560001,15.101280330003647,53323.580529360006 2025-12-01,03:51:51.000,335,11057944,12685,0,1764561110,13048.098026729996,15.20701728000131,53323.60149072001 2025-12-01,03:51:52.000,335,11057898,12485,0,1764561111,13048.239489239997,15.298655970000254,53323.65040056001 2025-12-01,03:51:53.000,335,11057892,12325,0,1764561112,13048.340533889997,15.404392919997917,53323.57354224001 2025-12-01,03:51:54.000,335,11057907,12245,0,1764561113,13048.407896989993,477.4114222499993,53323.62245208001 2025-12-01,03:51:55.000,335,11057871,12485,0,1764561114,13048.542623189998,15.517179000002216,53323.6643748 2025-12-01,03:51:56.000,335,11057946,12365,0,1764561115,13048.630195219994,477.4748644200008,53323.68533616 2025-12-01,03:51:57.000,335,11057876,12365,0,1764561116,13048.771657729994,477.51715920000424,53323.70629752 2025-12-01,03:51:58.000,335,11057960,12325,0,1764561117,13048.892911309995,477.48896267999953,53323.71328464 2025-12-01,03:51:59.000,335,11057831,12445,0,1764561118,13049.02763751,15.587670300003083,53323.77616872 2025-12-01,03:52:00.000,335,11057902,12285,0,1764561119,13049.06805537,477.48896267999953,53323.79014296001 2025-12-01,03:52:01.000,335,11057886,12365,0,1764561120,13049.12868216,15.517179000002216,53323.76918160001 2025-12-01,03:52:02.000,335,11057889,12365,0,1764561121,13049.182572639991,477.43256964000466,53323.83206568 2025-12-01,03:52:03.000,335,11057915,12445,0,1764561122,13049.243199429991,477.4114222499993,53323.846039920005 2025-12-01,03:52:04.000,335,11057938,12645,0,1764561123,13049.236463119996,939.3409111500005,53323.83206568 2025-12-01,03:52:05.000,335,11057909,12045,0,1764561124,13049.222990499991,15.404392919997917,53323.81110432 2025-12-01,03:52:06.000,335,11057909,12205,0,1764561125,13049.222990499991,15.38324552999984,53323.85302704 2025-12-01,03:52:07.000,335,11057885,12565,0,1764561126,13049.155627399996,1401.1928596200014,53323.83905280001 2025-12-01,03:52:08.000,335,11057918,12205,0,1764561127,13049.08152798999,15.305705099999614,53323.8739884 2025-12-01,03:52:09.000,335,11057924,12165,0,1764561128,13049.02090119999,477.2915870400029,53323.88796264001 2025-12-01,03:52:10.000,335,11057911,12285,0,1764561129,13048.92659286,939.1505846400032,53323.83206568 2025-12-01,03:52:11.000,335,11057895,11965,0,1764561130,13048.84575714,477.1788009599986,53323.83206568 2025-12-01,03:52:12.000,335,11057898,11965,0,1764561131,13048.724503559999,477.1506044400012,53323.78315584 2025-12-01,03:52:13.000,335,11057889,12285,0,1764561132,13048.576304739989,15.164722499997879,53323.76918160001 2025-12-01,03:52:14.000,335,11057920,12325,0,1764561133,13048.508941639993,477.10830965999776,53323.734246 2025-12-01,03:52:15.000,335,11057945,12165,0,1764561134,13048.434842229988,477.0871622699997,53323.76918160001 2025-12-01,03:52:16.000,335,11057923,12325,0,1764561135,13048.347270199993,15.15062423999916,53323.72027176001 2025-12-01,03:52:17.000,335,11057901,12485,0,1764561136,13048.246225549992,15.129476850001083,53323.71328464 2025-12-01,03:52:18.000,335,11057892,12245,0,1764561137,13048.199071379997,15.122427720001724,53323.74123312001 2025-12-01,03:52:19.000,335,11057887,12325,0,1764561138,13048.151917210002,15.122427720001724,53323.65738768 2025-12-01,03:52:20.000,335,11057899,12325,0,1764561139,13048.165389829992,15.108329460003006,53323.6643748 2025-12-01,03:52:21.000,335,11057915,11965,0,1764561140,13048.131708280001,477.03781836000417,53323.65040056001 2025-12-01,03:52:22.000,335,11057880,12405,0,1764561141,13048.185598759992,477.07306401000096,53323.65040056001 2025-12-01,03:52:23.000,335,11057916,12205,0,1764561142,13048.205807689992,477.1153587900044,53323.629439200005 2025-12-01,03:52:24.000,335,11057927,12325,0,1764561143,13048.219280309997,477.1012605299984,53323.60847784 2025-12-01,03:52:25.000,335,11057906,12325,0,1764561144,13048.246225549992,477.10830965999776,53323.58751648 2025-12-01,03:52:26.000,335,11057918,12325,0,1764561145,13048.313588650002,477.0801131400003,53323.56655512 2025-12-01,03:52:27.000,335,11057930,12325,0,1764561146,13048.380951749998,15.15062423999916,53323.65040056001 2025-12-01,03:52:28.000,335,11057901,12405,0,1764561147,13048.455051159988,15.171771630004514,53323.64341344 2025-12-01,03:52:29.000,335,11057912,12325,0,1764561148,13048.502205329998,15.164722499997879,53323.62245208001 2025-12-01,03:52:30.000,335,11057936,12285,0,1764561149,13048.569568429994,15.15767336999852,53323.629439200005 2025-12-01,03:52:31.000,335,11057888,12445,0,1764561150,13048.616722599989,939.0659950800036,53323.60149072001 2025-12-01,03:52:32.000,335,11057973,12285,0,1764561151,13048.663876769999,15.15062423999916,53323.629439200005 2025-12-01,03:52:33.000,335,11057866,12565,0,1764561152,13048.657140459989,15.087182069997652,53323.60149072001 2025-12-01,03:52:34.000,335,11057954,12125,0,1764561153,13048.731239869994,15.101280330003647,53323.56655512 2025-12-01,03:52:35.000,335,11057927,12285,0,1764561154,13048.75818510999,938.9532089999993,53323.5945036 2025-12-01,03:52:36.000,335,11057900,12285,0,1764561155,13048.75818510999,476.9320814099992,53323.559568000004 2025-12-01,03:52:37.000,335,11057909,12325,0,1764561156,13048.77839403999,1400.7910592100015,53323.559568000004 2025-12-01,03:52:38.000,335,11057938,12125,0,1764561157,13048.812075589994,14.882757300001686,53323.53161952001 2025-12-01,03:52:39.000,335,11057891,12205,0,1764561158,13048.78513035,14.868659040002967,53323.56655512 2025-12-01,03:52:40.000,335,11057906,12725,0,1764561159,13048.744712489999,938.6853420600019,53323.50367104001 2025-12-01,03:52:41.000,335,11057887,12165,0,1764561160,13048.771657729994,476.71355838000454,53323.53860664 2025-12-01,03:52:42.000,335,11057951,12245,0,1764561161,13048.704294629999,476.65011621000303,53323.48270968001 2025-12-01,03:52:43.000,335,11057946,12285,0,1764561162,13048.711030939994,14.62193949000357,53323.412838480006 2025-12-01,03:52:44.000,335,11057931,12285,0,1764561163,13048.643667839999,476.48093709000386,53323.44777408 2025-12-01,03:52:45.000,335,11057946,12165,0,1764561164,13048.630195219994,14.452760370004398,53323.46873544 2025-12-01,03:52:46.000,335,11057891,12245,0,1764561165,13048.583041049998,14.368170810004813,53323.38489000001 2025-12-01,03:52:47.000,335,11057960,12245,0,1764561166,13048.502205329998,938.1848538300037,53323.32200592 2025-12-01,03:52:48.000,335,11057924,12285,0,1764561167,13048.455051159988,14.220139080003719,53323.32200592 2025-12-01,03:52:49.000,335,11057929,12285,0,1764561168,13048.461787469998,476.12143146000017,53323.294057440005 2025-12-01,03:52:50.000,335,11057881,12645,0,1764561169,13048.380951749998,14.093254740000702,53323.25213472 2025-12-01,03:52:51.000,335,11057906,12285,0,1764561170,13048.333797580002,476.0297927700012,53323.20322488 2025-12-01,03:52:52.000,335,11057875,12405,0,1764561171,13048.306852339992,14.001616050001758,53323.19623776001 2025-12-01,03:52:53.000,335,11057912,12485,0,1764561172,13048.266434479992,475.9170066900042,53323.224186240004 2025-12-01,03:52:54.000,335,11057941,12245,0,1764561173,13048.266434479992,13.917026490002172,53323.16828928001 2025-12-01,03:52:55.000,335,11057919,12165,0,1764561174,13048.212544000002,13.902928230003454,53323.18226352 2025-12-01,03:52:56.000,335,11057930,12405,0,1764561175,13048.138444589997,13.93112475000089,53323.175276400005 2025-12-01,03:52:57.000,335,11057864,12565,0,1764561176,13048.131708280001,13.902928230003454,53323.19623776001 2025-12-01,03:52:58.000,335,11057924,12245,0,1764561177,13048.098026729996,475.839466260004,53323.13335368 2025-12-01,03:52:59.000,335,11057886,12365,0,1764561178,13048.098026729996,13.93112475000089,53323.14732792001 2025-12-01,03:53:00.000,335,11057945,12125,0,1764561179,13048.084554109992,13.952272139998968,53323.16130216 2025-12-01,03:53:01.000,335,11057857,11925,0,1764561180,13048.151917210002,475.92405582000356,53323.11239232 2025-12-01,03:53:02.000,335,11057911,12365,0,1764561181,13048.118235659997,475.9311049500029,53323.1403408 2025-12-01,03:53:03.000,335,11057912,12245,0,1764561182,13048.111499350001,14.008665180001117,53323.11937944001 2025-12-01,03:53:04.000,335,11057903,12365,0,1764561183,13048.124971969992,14.029812569999194,53323.1403408 2025-12-01,03:53:05.000,335,11057925,12365,0,1764561184,13048.138444589997,14.050959960004548,53323.06348248 2025-12-01,03:53:06.000,335,11057972,12245,0,1764561185,13048.118235659997,476.04389102999994,53323.07046960001 2025-12-01,03:53:07.000,335,11057884,12245,0,1764561186,13048.138444589997,14.065058220003266,53323.11239232 2025-12-01,03:53:08.000,335,11057913,12125,0,1764561187,13048.111499350001,14.086205610001343,53323.077456720006 2025-12-01,03:53:09.000,335,11057869,12405,0,1764561188,13048.098026729996,1399.9663110000038,53323.07046960001 2025-12-01,03:53:10.000,335,11057890,12365,0,1764561189,13048.044136249991,476.05798928999866,53323.1054052 2025-12-01,03:53:11.000,335,11057904,12125,0,1764561190,13048.023927319991,14.093254740000702,53323.08444384 2025-12-01,03:53:12.000,335,11057861,12405,0,1764561191,13047.996982079996,14.121451259998139,53323.056495360004 2025-12-01,03:53:13.000,335,11057907,12325,0,1764561192,13047.956564219996,938.0368221000026,53323.06348248 2025-12-01,03:53:14.000,335,11057886,12125,0,1764561193,13047.916146359996,14.135549520004133,53323.1054052 2025-12-01,03:53:15.000,335,11057921,12285,0,1764561194,13047.875728499996,938.0227238400039,53323.04950824001 2025-12-01,03:53:16.000,335,11057867,12205,0,1764561195,13047.80162908999,476.07208755000465,53323.07046960001 2025-12-01,03:53:17.000,335,11057847,12205,0,1764561196,13047.72752968,476.10733320000145,53323.056495360004 2025-12-01,03:53:18.000,335,11057882,12205,0,1764561197,13047.693848129995,14.142598650003492,53323.056495360004 2025-12-01,03:53:19.000,335,11057897,12285,0,1764561198,13047.633221339995,14.135549520004133,53323.06348248 2025-12-01,03:53:20.000,335,11057886,12365,0,1764561199,13047.592803479994,14.121451259998139,53323.02854688001 2025-12-01,03:53:21.000,335,11057902,12165,0,1764561200,13047.51870406999,476.09323494000273,53323.07046960001 2025-12-01,03:53:22.000,335,11057923,12405,0,1764561201,13047.444604659999,14.121451259998139,53322.97264992 2025-12-01,03:53:23.000,335,11057905,12485,0,1764561202,13047.370505249994,14.135549520004133,53322.97264992 2025-12-01,03:53:24.000,335,11057896,12285,0,1764561203,13047.330087389993,14.128500390004774,53322.99361128 2025-12-01,03:53:25.000,335,11057870,12365,0,1764561204,13047.276196909988,938.0297729700033,53322.91675296 2025-12-01,03:53:26.000,335,11057903,12125,0,1764561205,13047.276196909988,14.128500390004774,53322.99361128 2025-12-01,03:53:27.000,335,11057910,12285,0,1764561206,13047.269460599993,476.07208755000465,53322.94470144 2025-12-01,03:53:28.000,335,11057909,12245,0,1764561207,13047.168415949993,14.142598650003492,53322.92374008 2025-12-01,03:53:29.000,335,11057866,12445,0,1764561208,13047.229042739993,14.16374604000157,53322.888804480004 2025-12-01,03:53:30.000,335,11057945,12365,0,1764561209,13047.195361190003,476.1143823300008,53322.83290752001 2025-12-01,03:53:31.000,335,11057890,12125,0,1764561210,13047.262724289998,14.149647780002852,53322.86784312 2025-12-01,03:53:32.000,335,11057881,12245,0,1764561211,13047.323351079998,476.14257884999824,53322.8957916 2025-12-01,03:53:33.000,335,11057889,12285,0,1764561212,13047.390714179994,14.149647780002852,53322.86085600001 2025-12-01,03:53:34.000,335,11057910,12245,0,1764561213,13047.417659419989,14.227188210003078,53322.83290752001 2025-12-01,03:53:35.000,335,11057879,12285,0,1764561214,13047.552385619994,476.1848736300017,53322.8259204 2025-12-01,03:53:36.000,335,11057934,12125,0,1764561215,13047.66016657999,476.1989718900004,53322.84688176 2025-12-01,03:53:37.000,335,11057920,12365,0,1764561216,13047.78815647,938.1919029600031,53322.88181736001 2025-12-01,03:53:38.000,335,11057907,12285,0,1764561217,13047.936355289996,14.3399742900001,53322.88181736001 2025-12-01,03:53:39.000,335,11057859,12325,0,1764561218,13048.044136249991,14.354072549998818,53322.87483024 2025-12-01,03:53:40.000,335,11057891,12325,0,1764561219,13048.151917210002,476.3470036200015,53322.88181736001 2025-12-01,03:53:41.000,335,11057859,12125,0,1764561220,13048.252961860002,14.38931820000289,53322.88181736001 2025-12-01,03:53:42.000,335,11057887,12285,0,1764561221,13048.394424370003,14.375219940004172,53322.90277872001 2025-12-01,03:53:43.000,335,11057923,12325,0,1764561222,13048.481996399998,476.35405275000085,53322.90277872001 2025-12-01,03:53:44.000,335,11057844,12205,0,1764561223,13048.596513669989,476.3752001399989,53322.93072720001 2025-12-01,03:53:45.000,335,11057882,12565,0,1764561224,13048.657140459989,14.431612979999045,53322.909765840006 2025-12-01,03:53:46.000,335,11057864,12325,0,1764561225,13048.77839403999,938.3610820800022,53322.94470144 2025-12-01,03:53:47.000,335,11057941,12365,0,1764561226,13048.77839403999,476.4315931800011,53323.01457264 2025-12-01,03:53:48.000,335,11057901,12245,0,1764561227,13048.85922975999,476.48093709000386,53323.04950824001 2025-12-01,03:53:49.000,335,11057913,12525,0,1764561228,13048.94006547999,938.4386225100025,53323.08444384 2025-12-01,03:53:50.000,335,11057921,12445,0,1764561229,13048.98721965,938.4809172899986,53323.04252112 2025-12-01,03:53:51.000,335,11057889,12245,0,1764561230,13048.993955959995,476.5725757800028,53323.09143096 2025-12-01,03:53:52.000,335,11057925,12565,0,1764561231,13049.06805537,476.55142839000473,53323.11239232 2025-12-01,03:53:53.000,335,11057843,12125,0,1764561232,13049.0882643,14.650136010001006,53323.11937944001 2025-12-01,03:53:54.000,335,11057944,12125,0,1764561233,13049.10847323,938.5866542400036,53323.14732792001 2025-12-01,03:53:55.000,335,11057941,12205,0,1764561234,13049.142154779991,476.65011621000303,53323.11937944001 2025-12-01,03:53:56.000,335,11057898,12125,0,1764561235,13049.115209539996,14.762922089998028,53323.189250639996 2025-12-01,03:53:57.000,335,11057901,12285,0,1764561236,13049.12868216,14.7981677400021,53323.21719912001 2025-12-01,03:53:58.000,335,11057932,12365,0,1764561237,13049.12194584999,14.826364259999536,53323.21719912001 2025-12-01,03:53:59.000,335,11057890,12285,0,1764561238,13049.10173691999,938.741735100004,53323.21719912001 2025-12-01,03:54:00.000,335,11057881,12125,0,1764561239,13049.06805537,14.882757300001686,53323.25912184 2025-12-01,03:54:01.000,335,11057927,12165,0,1764561240,13049.095000609996,938.7981281399989,53323.25912184 2025-12-01,03:54:02.000,335,11057834,12165,0,1764561241,13049.074791679996,938.7628824900021,53323.28707032001 2025-12-01,03:54:03.000,335,11057937,12285,0,1764561242,13049.074791679996,476.8333935900009,53323.30803168 2025-12-01,03:54:04.000,335,11057917,12285,0,1764561243,13049.0882643,476.8404427200003,53323.30803168 2025-12-01,03:54:05.000,335,11057935,12245,0,1764561244,13049.08152798999,14.918002949998481,53323.37091576 2025-12-01,03:54:06.000,335,11057870,12245,0,1764561245,13049.12868216,14.946199470003194,53323.342967280005 2025-12-01,03:54:07.000,335,11057953,12405,0,1764561246,13049.095000609996,938.854521180001,53323.32899304 2025-12-01,03:54:08.000,335,11057894,12365,0,1764561247,13049.054582749995,14.98144511999999,53323.37790288 2025-12-01,03:54:09.000,335,11057936,12285,0,1764561248,13049.074791679996,15.009641640004702,53323.40585136001 2025-12-01,03:54:10.000,335,11057879,12125,0,1764561249,13049.10173691999,15.037838160002138,53323.38489000001 2025-12-01,03:54:11.000,335,11057889,12325,0,1764561250,13049.12868216,477.0519166200029,53323.44078696 2025-12-01,03:54:12.000,335,11057920,12405,0,1764561251,13049.115209539996,477.03781836000417,53323.3499544 2025-12-01,03:54:13.000,335,11057837,12405,0,1764561252,13049.115209539996,15.115378590002365,53323.3499544 2025-12-01,03:54:14.000,335,11057951,12205,0,1764561253,13049.10173691999,477.10830965999776,53323.391877120004 2025-12-01,03:54:15.000,335,11057935,12245,0,1764561254,13049.10173691999,477.1294570500031,53323.36392864001 2025-12-01,03:54:16.000,335,11057952,12365,0,1764561255,13049.142154779991,15.185869890003232,53323.36392864001 2025-12-01,03:54:17.000,335,11057901,12405,0,1764561256,13049.14889109,477.15765357000055,53323.44777408 2025-12-01,03:54:18.000,335,11057931,12605,0,1764561257,13049.196045259996,15.235213799998746,53323.461748320005 2025-12-01,03:54:19.000,335,11057899,12685,0,1764561258,13049.202781569991,477.185850089998,53323.43379984001 2025-12-01,03:54:20.000,335,11057904,12285,0,1764561259,13049.243199429991,477.20699748000334,53323.45476120001 2025-12-01,03:54:21.000,335,11057868,12085,0,1764561260,13049.324035149992,15.284557710001536,53323.42681272 2025-12-01,03:54:22.000,335,11057913,12245,0,1764561261,13049.344244079992,477.1928992200046,53323.42681272 2025-12-01,03:54:23.000,335,11057902,12325,0,1764561262,13049.357716699997,15.270459450002818,53323.38489000001 2025-12-01,03:54:24.000,335,11057917,12365,0,1764561263,13049.391398250002,477.2492922599995,53323.4198256 2025-12-01,03:54:25.000,335,11057962,12485,0,1764561264,13049.472233970002,15.326852489997691,53323.48270968001 2025-12-01,03:54:26.000,335,11057882,12205,0,1764561265,13049.546333379993,477.2633905199982,53323.4198256 2025-12-01,03:54:27.000,335,11057932,12485,0,1764561266,13049.566542309993,939.2422233300022,53323.39886424 2025-12-01,03:54:28.000,335,11057911,12445,0,1764561267,13049.606960169993,15.347999880003044,53323.36392864001 2025-12-01,03:54:29.000,335,11057942,12445,0,1764561268,13049.660850649998,15.362098140001763,53323.37091576 2025-12-01,03:54:30.000,335,11057872,12645,0,1764561269,13049.708004819993,15.347999880003044,53323.38489000001 2025-12-01,03:54:31.000,335,11057908,12325,0,1764561270,13049.775367919989,15.38324552999984,53323.4198256 2025-12-01,03:54:32.000,335,11057905,12325,0,1764561271,13049.849467329994,477.3338818199991,53323.4198256 2025-12-01,03:54:33.000,335,11057939,12285,0,1764561272,13049.862939949999,15.42554031000327,53323.40585136001 2025-12-01,03:54:34.000,335,11057901,12485,0,1764561273,13049.889885189994,15.404392919997917,53323.391877120004 2025-12-01,03:54:35.000,335,11057903,12885,0,1764561274,13049.883148879999,15.43963857000199,53323.412838480006 2025-12-01,03:54:36.000,335,11057955,12245,0,1764561275,13049.869676259994,477.35502921000443,53323.37790288 2025-12-01,03:54:37.000,335,11057927,12445,0,1764561276,13049.856203639989,15.43258944000263,53323.38489000001 2025-12-01,03:54:38.000,335,11057950,12285,0,1764561277,13049.835994709989,939.3479602799998,53323.33598016001 2025-12-01,03:54:39.000,335,11057888,12245,0,1764561278,13049.775367919989,477.35502921000443,53323.356941519996 2025-12-01,03:54:40.000,335,11057981,12405,0,1764561279,13049.708004819993,15.369147270001122,53323.30803168 2025-12-01,03:54:41.000,335,11057943,12125,0,1764561280,13049.674323269988,477.3268326899997,53323.294057440005 2025-12-01,03:54:42.000,335,11057888,12205,0,1764561281,13049.512651830002,15.362098140001763,53323.26610896001 2025-12-01,03:54:43.000,335,11057900,12485,0,1764561282,13049.431816110002,15.312754229998973,53323.294057440005 2025-12-01,03:54:44.000,335,11057981,12205,0,1764561283,13049.290353600001,939.1787811600007,53323.31501880001 2025-12-01,03:54:45.000,335,11057931,12325,0,1764561284,13049.202781569991,15.2563611900041,53323.30104456 2025-12-01,03:54:46.000,335,11057912,12285,0,1764561285,13049.12868216,477.15765357000055,53323.25912184 2025-12-01,03:54:47.000,335,11057961,12125,0,1764561286,13049.014164889995,477.1506044400012,53323.224186240004 2025-12-01,03:54:48.000,335,11057907,12285,0,1764561287,13048.94680179,477.1294570500031,53323.26610896001 2025-12-01,03:54:49.000,335,11057890,12325,0,1764561288,13048.852493449995,477.07306401000096,53323.224186240004 2025-12-01,03:54:50.000,335,11057920,12365,0,1764561289,13048.75818510999,15.115378590002365,53323.210212 2025-12-01,03:54:51.000,335,11057927,12325,0,1764561290,13048.69755831999,477.00962183999945,53323.1403408 2025-12-01,03:54:52.000,335,11057930,12445,0,1764561291,13048.643667839999,15.080132939998293,53323.19623776001 2025-12-01,03:54:53.000,335,11057931,12205,0,1764561292,13048.636931529989,15.02373990000342,53323.15431504 2025-12-01,03:54:54.000,335,11057953,12285,0,1764561293,13048.603249979999,15.02373990000342,53323.11239232 2025-12-01,03:54:55.000,335,11057929,12245,0,1764561294,13048.589777359994,476.99552358000074,53323.077456720006 2025-12-01,03:54:56.000,335,11057958,12365,0,1764561295,13048.596513669989,15.044887290001498,53323.077456720006 2025-12-01,03:54:57.000,335,11057925,12125,0,1764561296,13048.670613079994,476.981425320002,53323.07046960001 2025-12-01,03:54:58.000,335,11057933,12485,0,1764561297,13048.704294629999,15.009641640004702,53323.08444384 2025-12-01,03:54:59.000,335,11057935,12165,0,1764561298,13048.670613079994,477.05896575000224,53323.02854688001 2025-12-01,03:55:00.000,335,11057917,12485,0,1764561299,13048.744712489999,15.087182069997652,53323.056495360004 2025-12-01,03:55:01.000,335,11057900,12245,0,1764561300,13048.771657729994,15.136525980000442,53323.04950824001 2025-12-01,03:55:02.000,335,11057957,12325,0,1764561301,13048.852493449995,15.15062423999916,53323.04252112 2025-12-01,03:55:03.000,335,11057953,12285,0,1764561302,13048.886175,15.15062423999916,53323.007585520005 2025-12-01,03:55:04.000,335,11057936,12125,0,1764561303,13048.94006547999,15.19996815000195,53323.02854688001 2025-12-01,03:55:05.000,335,11057942,12285,0,1764561304,13048.933329169995,477.1506044400012,53323.021559759996 2025-12-01,03:55:06.000,335,11057899,12205,0,1764561305,13048.98721965,15.192919020002591,53323.021559759996 2025-12-01,03:55:07.000,335,11057940,12325,0,1764561306,13049.034373819995,15.242262929998105,53323.02854688001 2025-12-01,03:55:08.000,335,11057973,12445,0,1764561307,13049.00069226999,477.1788009599986,53323.02854688001 2025-12-01,03:55:09.000,335,11057926,12365,0,1764561308,13048.993955959995,15.263410320003459,53323.06348248 2025-12-01,03:55:10.000,335,11057924,12405,0,1764561309,13049.054582749995,15.284557710001536,53323.02854688001 2025-12-01,03:55:11.000,335,11057919,12005,0,1764561310,13049.08152798999,939.1646829000019,53323.007585520005 2025-12-01,03:55:12.000,335,11057923,12165,0,1764561311,13049.0882643,15.228164669999387,53322.9656628 2025-12-01,03:55:13.000,335,11057984,12125,0,1764561312,13049.12194584999,477.2351940000008,53323.00059840001 2025-12-01,03:55:14.000,335,11057898,12405,0,1764561313,13049.10173691999,939.1223881199985,53322.93072720001 2025-12-01,03:55:15.000,335,11057963,12165,0,1764561314,13049.095000609996,477.1294570500031,53323.021559759996 2025-12-01,03:55:16.000,335,11057962,12245,0,1764561315,13049.12868216,477.13650618000247,53322.9656628 2025-12-01,03:55:17.000,335,11057932,12285,0,1764561316,13049.14889109,939.0518968199976,53322.95168856001 2025-12-01,03:55:18.000,335,11058047,12325,0,1764561317,13049.16910002,15.171771630004514,53322.958675680005 2025-12-01,03:55:19.000,335,11057941,12125,0,1764561318,13049.182572639991,477.05896575000224,53322.93771432 2025-12-01,03:55:20.000,335,11057919,12445,0,1764561319,13049.18930895,477.03781836000417,53322.93072720001 2025-12-01,03:55:21.000,335,11057927,12245,0,1764561320,13049.236463119996,15.037838160002138,53322.92374008 2025-12-01,03:55:22.000,335,11057917,12285,0,1764561321,13049.290353600001,938.8968159600045,53322.86085600001 2025-12-01,03:55:23.000,335,11057978,12085,0,1764561322,13049.297089909996,14.953248600002553,53322.8259204 2025-12-01,03:55:24.000,335,11057962,12285,0,1764561323,13049.330771460001,14.889806430001045,53322.87483024 2025-12-01,03:55:25.000,335,11057955,12245,0,1764561324,13049.364453009992,938.7346859700046,53322.80495904 2025-12-01,03:55:26.000,335,11057923,12325,0,1764561325,13049.425079799992,14.769971220004663,53322.83290752001 2025-12-01,03:55:27.000,335,11057969,12285,0,1764561326,13049.438552419997,14.755872959998669,53322.76303632001 2025-12-01,03:55:28.000,335,11057946,12285,0,1764561327,13049.458761349997,938.5584577199988,53322.77701056 2025-12-01,03:55:29.000,335,11057957,12325,0,1764561328,13049.492442900002,476.6219196899983,53322.78399768001 2025-12-01,03:55:30.000,335,11057929,12605,0,1764561329,13049.512651830002,476.5866740400015,53322.69316512001 2025-12-01,03:55:31.000,335,11057988,12285,0,1764561330,13049.519388139997,14.607841230004851,53322.72810072 2025-12-01,03:55:32.000,335,11057908,12285,0,1764561331,13049.526124449992,938.4386225100025,53322.77002344 2025-12-01,03:55:33.000,335,11057932,12365,0,1764561332,13049.519388139997,14.551448190002702,53322.7560492 2025-12-01,03:55:34.000,335,11057982,12285,0,1764561333,13049.519388139997,476.4738879600045,53322.73508784001 2025-12-01,03:55:35.000,335,11057936,12125,0,1764561334,13049.425079799992,476.46683882999787,53322.686177999996 2025-12-01,03:55:36.000,335,11057955,12285,0,1764561335,13049.411607180002,476.52323187,53322.686177999996 2025-12-01,03:55:37.000,335,11057883,12205,0,1764561336,13049.391398250002,476.4950353500026,53322.72810072 2025-12-01,03:55:38.000,335,11057985,12285,0,1764561337,13049.371189320002,938.4527207700012,53322.72810072 2025-12-01,03:55:39.000,335,11057942,12125,0,1764561338,13049.283617289992,14.607841230004851,53322.71412648001 2025-12-01,03:55:40.000,335,11057912,12685,0,1764561339,13049.229726810001,476.5866740400015,53322.71412648001 2025-12-01,03:55:41.000,335,11057951,12085,0,1764561340,13049.155627399996,14.643086880001647,53322.672203760005 2025-12-01,03:55:42.000,335,11057957,12325,0,1764561341,13049.155627399996,938.5796051100042,53322.70015224 2025-12-01,03:55:43.000,335,11057947,12285,0,1764561342,13049.074791679996,476.7206075100039,53322.70713936 2025-12-01,03:55:44.000,335,11057917,12725,0,1764561343,13049.04111012999,14.79111861000274,53322.69316512001 2025-12-01,03:55:45.000,335,11057915,12405,0,1764561344,13049.02090119999,476.7699514199994,53322.70713936 2025-12-01,03:55:46.000,335,11057930,12205,0,1764561345,13049.02090119999,476.78404967999813,53322.70713936 2025-12-01,03:55:47.000,335,11057976,12325,0,1764561346,13048.993955959995,476.81224620000285,53322.70713936 2025-12-01,03:55:48.000,335,11057891,12165,0,1764561347,13049.00069226999,476.91093402000115,53322.7560492 2025-12-01,03:55:49.000,335,11057976,12165,0,1764561348,13049.034373819995,938.8615703100004,53322.73508784001 2025-12-01,03:55:50.000,335,11057931,12245,0,1764561349,13049.02090119999,15.002592509998067,53322.67919088 2025-12-01,03:55:51.000,335,11057949,12685,0,1764561350,13049.04784644,938.8615703100004,53322.742074960006 2025-12-01,03:55:52.000,335,11057984,12365,0,1764561351,13049.10173691999,476.9320814099992,53322.74906208 2025-12-01,03:55:53.000,335,11057906,12245,0,1764561352,13049.142154779991,14.960297730001912,53322.73508784001 2025-12-01,03:55:54.000,335,11057960,12325,0,1764561353,13049.196045259996,14.967346860001271,53322.7560492 2025-12-01,03:55:55.000,335,11057922,12405,0,1764561354,13049.249935740001,14.967346860001271,53322.742074960006 2025-12-01,03:55:56.000,335,11057946,12405,0,1764561355,13049.263408359991,14.939150340003835,53322.7560492 2025-12-01,03:55:57.000,335,11057960,12125,0,1764561356,13049.290353600001,476.854540979999,53322.74906208 2025-12-01,03:55:58.000,335,11057917,12285,0,1764561357,13049.350980390001,476.81224620000285,53322.70713936 2025-12-01,03:55:59.000,335,11057950,12005,0,1764561358,13049.330771460001,14.826364259999536,53322.74906208 2025-12-01,03:56:00.000,335,11057968,12325,0,1764561359,13049.371189320002,14.7981677400021,53322.73508784001 2025-12-01,03:56:01.000,335,11057972,12565,0,1764561360,13049.357716699997,476.7347057700026,53322.71412648001 2025-12-01,03:56:02.000,335,11057915,12485,0,1764561361,13049.384661939992,476.67831273000047,53322.72810072 2025-12-01,03:56:03.000,335,11057899,12245,0,1764561362,13049.350980390001,14.685381659997802,53322.70713936 2025-12-01,03:56:04.000,335,11057908,12285,0,1764561363,13049.350980390001,476.6712636000011,53322.742074960006 2025-12-01,03:56:05.000,335,11057982,12325,0,1764561364,13049.364453009992,14.643086880001647,53322.742074960006 2025-12-01,03:56:06.000,335,11057940,12245,0,1764561365,13049.330771460001,14.657185140000365,53322.721113600004 2025-12-01,03:56:07.000,335,11057940,12165,0,1764561366,13049.324035149992,476.57962491000217,53322.686177999996 2025-12-01,03:56:08.000,335,11057918,12205,0,1764561367,13049.357716699997,1400.48794662,53322.71412648001 2025-12-01,03:56:09.000,335,11057939,12645,0,1764561368,13049.317298839997,1400.4597501000026,53322.672203760005 2025-12-01,03:56:10.000,335,11057908,12525,0,1764561369,13049.317298839997,14.600792099998216,53322.623293920005 2025-12-01,03:56:11.000,335,11057888,12445,0,1764561370,13049.256672049996,14.593742969998857,53322.70713936 2025-12-01,03:56:12.000,335,11057934,12285,0,1764561371,13049.236463119996,14.586693839999498,53322.63028104 2025-12-01,03:56:13.000,335,11057902,12085,0,1764561372,13049.222990499991,476.4950353500026,53322.6512424 2025-12-01,03:56:14.000,335,11057922,12325,0,1764561373,13049.256672049996,938.4668190299999,53322.63726816 2025-12-01,03:56:15.000,335,11057939,12405,0,1764561374,13049.270144670001,14.52325166999799,53322.61630680001 2025-12-01,03:56:16.000,335,11057899,12365,0,1764561375,13049.222990499991,14.452760370004398,53322.61630680001 2025-12-01,03:56:17.000,335,11057908,12485,0,1764561376,13049.236463119996,476.3822492699983,53322.58835832 2025-12-01,03:56:18.000,335,11057940,12285,0,1764561377,13049.216254189996,14.38931820000289,53322.59534544001 2025-12-01,03:56:19.000,335,11057936,12165,0,1764561378,13049.222990499991,14.410465590000967,53322.58835832 2025-12-01,03:56:20.000,335,11057929,12245,0,1764561379,13049.162363709991,14.332925160000741,53322.574384080006 2025-12-01,03:56:21.000,335,11057945,12325,0,1764561380,13049.162363709991,14.297679510003945,53322.61630680001 2025-12-01,03:56:22.000,335,11057941,12125,0,1764561381,13049.18930895,14.262433859999874,53322.54643560001 2025-12-01,03:56:23.000,335,11057934,12645,0,1764561382,13049.115209539996,14.198991689998365,53322.574384080006 2025-12-01,03:56:24.000,335,11057873,12325,0,1764561383,13049.135418469996,476.08618581000337,53322.49752576001 2025-12-01,03:56:25.000,335,11057942,12285,0,1764561384,13049.0882643,476.065038419998,53322.56040984 2025-12-01,03:56:26.000,335,11057943,12285,0,1764561385,13048.993955959995,937.9451834100037,53322.52547424001 2025-12-01,03:56:27.000,335,11057891,12285,0,1764561386,13048.96701072,476.0015962500038,53322.5115 2025-12-01,03:56:28.000,335,11057915,12205,0,1764561387,13048.90638393,475.95930147000036,53322.48355152 2025-12-01,03:56:29.000,335,11057902,12525,0,1764561388,13048.87943868999,475.9663505999997,53322.5115 2025-12-01,03:56:30.000,335,11057848,12245,0,1764561389,13048.80533928,475.9311049500029,53322.47656440001 2025-12-01,03:56:31.000,335,11057846,12245,0,1764561390,13048.704294629999,937.8464955899981,53322.52547424001 2025-12-01,03:56:32.000,335,11057932,12205,0,1764561391,13048.684085699999,475.9311049500029,53322.42765456001 2025-12-01,03:56:33.000,335,11057901,12125,0,1764561392,13048.576304739989,937.8394464599987,53322.4416288 2025-12-01,03:56:34.000,335,11057916,12205,0,1764561393,13048.562832119998,13.973419530004321,53322.42765456001 2025-12-01,03:56:35.000,335,11057864,12525,0,1764561394,13048.515677949988,14.050959960004548,53322.46259016 2025-12-01,03:56:36.000,335,11057886,12245,0,1764561395,13048.455051159988,14.050959960004548,53322.41368032 2025-12-01,03:56:37.000,335,11057859,12645,0,1764561396,13048.401160679998,14.079156480001984,53322.46957728 2025-12-01,03:56:38.000,335,11057913,12285,0,1764561397,13048.394424370003,14.15669691000221,53322.46957728 2025-12-01,03:56:39.000,335,11057911,12485,0,1764561398,13048.354006510002,476.12143146000017,53322.39970608001 2025-12-01,03:56:40.000,335,11057907,12165,0,1764561399,13048.266434479992,14.227188210003078,53322.42066744 2025-12-01,03:56:41.000,335,11057904,12285,0,1764561400,13048.246225549992,476.20602101999975,53322.4416288 2025-12-01,03:56:42.000,335,11057858,12205,0,1764561401,13048.212544000002,14.34702341999946,53322.455603040005 2025-12-01,03:56:43.000,335,11057900,12365,0,1764561402,13048.124971969992,14.368170810004813,53322.43464168 2025-12-01,03:56:44.000,335,11057898,12405,0,1764561403,13048.077817799996,14.410465590000967,53322.42765456001 2025-12-01,03:56:45.000,335,11057917,12485,0,1764561404,13047.976773149996,14.39636733000225,53322.44861592001 2025-12-01,03:56:46.000,335,11057930,12565,0,1764561405,13047.90267373999,14.424563849999686,53322.46259016 2025-12-01,03:56:47.000,335,11057915,12325,0,1764561406,13047.86225587999,938.3328855600048,53322.4416288 2025-12-01,03:56:48.000,335,11057911,12205,0,1764561407,13047.76121122999,14.403416460001608,53322.42066744 2025-12-01,03:56:49.000,335,11057873,12485,0,1764561408,13047.714057059995,14.403416460001608,53322.37874472001 2025-12-01,03:56:50.000,335,11057879,12285,0,1764561409,13047.64669396,14.34702341999946,53322.455603040005 2025-12-01,03:56:51.000,335,11057929,12125,0,1764561410,13047.56585824,476.28356145,53322.42765456001 2025-12-01,03:56:52.000,335,11057878,12245,0,1764561411,13047.532176689994,14.318826900002023,53322.336822000005 2025-12-01,03:56:53.000,335,11057957,12365,0,1764561412,13047.444604659999,476.1989718900004,53322.406693200006 2025-12-01,03:56:54.000,335,11057838,12205,0,1764561413,13047.458077279989,14.318826900002023,53322.406693200006 2025-12-01,03:56:55.000,335,11057864,12205,0,1764561414,13047.397450489989,14.297679510003945,53322.3717576 2025-12-01,03:56:56.000,335,11057962,12245,0,1764561415,13047.383977869998,14.297679510003945,53322.41368032 2025-12-01,03:56:57.000,335,11057930,12325,0,1764561416,13047.377241559989,14.325876030001382,53322.35778336001 2025-12-01,03:56:58.000,335,11057869,12285,0,1764561417,13047.357032629989,476.3258562300034,53322.35778336001 2025-12-01,03:56:59.000,335,11057865,12125,0,1764561418,13047.377241559989,476.26946319000126,53322.36477048 2025-12-01,03:57:00.000,335,11057934,12325,0,1764561419,13047.444604659999,14.39636733000225,53322.350796239996 2025-12-01,03:57:01.000,335,11057940,12485,0,1764561420,13047.444604659999,476.3470036200015,53322.336822000005 2025-12-01,03:57:02.000,335,11057908,12405,0,1764561421,13047.471549899994,14.480956890001835,53322.350796239996 2025-12-01,03:57:03.000,335,11057852,12285,0,1764561422,13047.464813589999,938.3892785999997,53322.3717576 2025-12-01,03:57:04.000,335,11057890,12325,0,1764561423,13047.491758829994,476.5091336100013,53322.32983488001 2025-12-01,03:57:05.000,335,11057836,12405,0,1764561424,13047.485022519999,14.57259558000078,53322.336822000005 2025-12-01,03:57:06.000,335,11057908,12445,0,1764561425,13047.491758829994,14.628988620002929,53322.35778336001 2025-12-01,03:57:07.000,335,11057883,12365,0,1764561426,13047.505231449999,14.664234269999724,53322.35778336001 2025-12-01,03:57:08.000,335,11057895,12285,0,1764561427,13047.424395729999,14.664234269999724,53322.32983488001 2025-12-01,03:57:09.000,335,11057934,12365,0,1764561428,13047.431132039994,14.643086880001647,53322.31586064 2025-12-01,03:57:10.000,335,11057911,12285,0,1764561429,13047.383977869998,14.685381659997802,53322.31586064 2025-12-01,03:57:11.000,335,11057902,12485,0,1764561430,13047.323351079998,14.692430790004437,53322.3018864 2025-12-01,03:57:12.000,335,11057873,12285,0,1764561431,13047.316614769989,476.5866740400015,53322.32983488001 2025-12-01,03:57:13.000,335,11057919,12365,0,1764561432,13047.222306429998,14.607841230004851,53322.31586064 2025-12-01,03:57:14.000,335,11057864,12165,0,1764561433,13047.202097499998,938.4597699000005,53322.31586064 2025-12-01,03:57:15.000,335,11057906,12285,0,1764561434,13047.134734400002,476.4738879600045,53322.25297656 2025-12-01,03:57:16.000,335,11057877,12325,0,1764561435,13047.141470709998,14.495055150000553,53322.239002320006 2025-12-01,03:57:17.000,335,11057840,12445,0,1764561436,13047.101052849997,14.488006020001194,53322.2669508 2025-12-01,03:57:18.000,335,11057927,12245,0,1764561437,13047.060634989997,476.3752001399989,53322.25297656 2025-12-01,03:57:19.000,335,11057886,12245,0,1764561438,13047.080843919997,476.30470883999806,53322.239002320006 2025-12-01,03:57:20.000,335,11057912,12525,0,1764561439,13047.094316540002,476.35405275000085,53322.218040960004 2025-12-01,03:57:21.000,335,11057924,12325,0,1764561440,13047.047162369992,14.38931820000289,53322.183105359996 2025-12-01,03:57:22.000,335,11057885,12205,0,1764561441,13047.074107610002,14.375219940004172,53322.1970796 2025-12-01,03:57:23.000,335,11057875,12645,0,1764561442,13047.040426059997,14.375219940004172,53322.19009248001 2025-12-01,03:57:24.000,335,11057875,12205,0,1764561443,13047.087580229992,938.2976399100007,53322.14816976 2025-12-01,03:57:25.000,335,11057864,12205,0,1764561444,13047.067371299992,14.368170810004813,53322.14816976 2025-12-01,03:57:26.000,335,11057855,12285,0,1764561445,13047.087580229992,476.3470036200015,53322.16214400001 2025-12-01,03:57:27.000,335,11057916,12205,0,1764561446,13047.074107610002,14.410465590000967,53322.21105384001 2025-12-01,03:57:28.000,335,11057896,12405,0,1764561447,13047.053898680002,14.424563849999686,53322.16214400001 2025-12-01,03:57:29.000,335,11057869,12285,0,1764561448,13047.053898680002,476.3752001399989,53322.1970796 2025-12-01,03:57:30.000,335,11057910,12245,0,1764561449,13047.020217129997,476.41749492000235,53322.169131120005 2025-12-01,03:57:31.000,335,11057866,12285,0,1764561450,13047.006744509992,476.45274056999915,53322.14816976 2025-12-01,03:57:32.000,335,11057906,12285,0,1764561451,13046.959590339997,476.48093709000386,53322.23201520001 2025-12-01,03:57:33.000,335,11057912,12245,0,1764561452,13046.973062960002,14.551448190002702,53322.218040960004 2025-12-01,03:57:34.000,335,11057942,12285,0,1764561453,13046.905699859992,14.586693839999498,53322.21105384001 2025-12-01,03:57:35.000,335,11057850,12125,0,1764561454,13046.838336759996,14.607841230004851,53322.16214400001 2025-12-01,03:57:36.000,335,11057894,12405,0,1764561455,13046.831600450001,14.586693839999498,53322.239002320006 2025-12-01,03:57:37.000,335,11057809,12365,0,1764561456,13046.784446279991,14.61489036000421,53322.16214400001 2025-12-01,03:57:38.000,335,11057932,12245,0,1764561457,13046.723819489991,938.487966419998,53322.25297656 2025-12-01,03:57:39.000,335,11057906,12405,0,1764561458,13046.64298376999,938.523212070002,53322.27393792 2025-12-01,03:57:40.000,335,11057892,12125,0,1764561459,13046.62277483999,14.61489036000421,53322.25996368001 2025-12-01,03:57:41.000,335,11057875,12125,0,1764561460,13046.58909329,476.51618274000066,53322.183105359996 2025-12-01,03:57:42.000,335,11057879,12245,0,1764561461,13046.575620669995,14.61489036000421,53322.19009248001 2025-12-01,03:57:43.000,335,11057938,12365,0,1764561462,13046.50152125999,14.586693839999498,53322.239002320006 2025-12-01,03:57:44.000,335,11057860,12365,0,1764561463,13046.50152125999,476.5584775200041,53322.23201520001 2025-12-01,03:57:45.000,335,11057889,12245,0,1764561464,13046.50152125999,938.502064680004,53322.25297656 2025-12-01,03:57:46.000,335,11057855,12245,0,1764561465,13046.48804864,14.600792099998216,53322.17611824 2025-12-01,03:57:47.000,335,11057874,12445,0,1764561466,13046.434158159995,476.5937231700009,53322.24598944 2025-12-01,03:57:48.000,335,11057867,12125,0,1764561467,13046.413949229995,476.5937231700009,53322.16214400001 2025-12-01,03:57:49.000,335,11057871,12205,0,1764561468,13046.413949229995,14.692430790004437,53322.19009248001 2025-12-01,03:57:50.000,335,11057890,12445,0,1764561469,13046.393740299995,14.699479920003796,53322.19009248001 2025-12-01,03:57:51.000,335,11057871,12325,0,1764561470,13046.373531369994,476.6430670800037,53322.17611824 2025-12-01,03:57:52.000,335,11057892,12525,0,1764561471,13046.393740299995,14.720627310001873,53322.218040960004 2025-12-01,03:57:53.000,335,11057878,12125,0,1764561472,13046.353322439994,938.6430472799984,53322.17611824 2025-12-01,03:57:54.000,335,11057919,12365,0,1764561473,13046.34658613,1400.614830960003,53322.23201520001 2025-12-01,03:57:55.000,335,11057883,12245,0,1764561474,13046.36005874999,14.762922089998028,53322.218040960004 2025-12-01,03:57:56.000,335,11057896,12205,0,1764561475,13046.36005874999,476.7065092499979,53322.24598944 2025-12-01,03:57:57.000,335,11057886,12405,0,1764561476,13046.373531369994,476.7558531600007,53322.22502808 2025-12-01,03:57:58.000,335,11057838,12605,0,1764561477,13046.38026767999,938.741735100004,53322.218040960004 2025-12-01,03:57:59.000,335,11057851,12125,0,1764561478,13046.40721292,476.7699514199994,53322.239002320006 2025-12-01,03:58:00.000,335,11057939,12205,0,1764561479,13046.40047660999,14.84751165000489,53322.22502808 2025-12-01,03:58:01.000,335,11057859,12325,0,1764561480,13046.44089446999,14.854560780004249,53322.22502808 2025-12-01,03:58:02.000,335,11057886,12285,0,1764561481,13046.434158159995,14.812266000000818,53322.17611824 2025-12-01,03:58:03.000,335,11057850,12165,0,1764561482,13046.40721292,476.74880403000134,53322.19009248001 2025-12-01,03:58:04.000,335,11057906,12205,0,1764561483,13046.494784949995,476.741754900002,53322.21105384001 2025-12-01,03:58:05.000,335,11057868,12445,0,1764561484,13046.474576019995,14.7981677400021,53322.1970796 2025-12-01,03:58:06.000,335,11057883,12205,0,1764561485,13046.474576019995,1400.5866344399983,53322.22502808 2025-12-01,03:58:07.000,335,11057956,12125,0,1764561486,13046.46783971,14.727676440001233,53322.239002320006 2025-12-01,03:58:08.000,335,11057900,12485,0,1764561487,13046.434158159995,476.6360179500043,53322.24598944 2025-12-01,03:58:09.000,335,11057892,12205,0,1764561488,13046.454367089995,476.5866740400015,53322.22502808 2025-12-01,03:58:10.000,335,11057921,12165,0,1764561489,13046.42742185,938.4738681599993,53322.25297656 2025-12-01,03:58:11.000,335,11057924,12245,0,1764561490,13046.42068553999,14.495055150000553,53322.218040960004 2025-12-01,03:58:12.000,335,11057907,12205,0,1764561491,13046.34658613,14.495055150000553,53322.28092504001 2025-12-01,03:58:13.000,335,11057867,12205,0,1764561492,13046.333113509994,14.438662109998404,53322.22502808 2025-12-01,03:58:14.000,335,11057871,12245,0,1764561493,13046.272486719994,14.38931820000289,53322.24598944 2025-12-01,03:58:15.000,335,11057882,12325,0,1764561494,13046.205123619999,14.34702341999946,53322.21105384001 2025-12-01,03:58:16.000,335,11057880,12325,0,1764561495,13046.137760519989,14.318826900002023,53322.13419552 2025-12-01,03:58:17.000,335,11057928,12365,0,1764561496,13046.070397419993,476.20602101999975,53322.14118264001 2025-12-01,03:58:18.000,335,11057893,12165,0,1764561497,13046.043452179998,938.1284607900016,53322.14816976 2025-12-01,03:58:19.000,335,11057886,12325,0,1764561498,13045.949143839993,476.17077537000296,53322.13419552 2025-12-01,03:58:20.000,335,11057854,12325,0,1764561499,13045.901989669997,14.15669691000221,53322.120221280005 2025-12-01,03:58:21.000,335,11057937,12365,0,1764561500,13045.848099189992,14.184893429999647,53322.183105359996 2025-12-01,03:58:22.000,335,11057905,12325,0,1764561501,13045.753790850002,14.128500390004774,53322.13419552 2025-12-01,03:58:23.000,335,11057938,12245,0,1764561502,13045.693164060001,476.1002840700021,53322.11323416001 2025-12-01,03:58:24.000,335,11057899,12325,0,1764561503,13045.652746200001,14.149647780002852,53322.07829856 2025-12-01,03:58:25.000,335,11057936,12285,0,1764561504,13045.598855719996,14.142598650003492,53322.06432432001 2025-12-01,03:58:26.000,335,11057946,12165,0,1764561505,13045.518019999996,14.16374604000157,53322.071311440006 2025-12-01,03:58:27.000,335,11057923,12205,0,1764561506,13045.497811069996,14.170795170000929,53322.1272084 2025-12-01,03:58:28.000,335,11057887,12205,0,1764561507,13045.497811069996,476.1284805899995,53322.14816976 2025-12-01,03:58:29.000,335,11057902,12125,0,1764561508,13045.44392058999,938.0791168799988,53322.13419552 2025-12-01,03:58:30.000,335,11057934,12325,0,1764561509,13045.43044797,14.227188210003078,53322.08528568 2025-12-01,03:58:31.000,335,11057958,12205,0,1764561510,13045.437184279996,14.206040819997725,53322.09227280001 2025-12-01,03:58:32.000,335,11057931,12365,0,1764561511,13045.396766419995,14.248335600001155,53322.08528568 2025-12-01,03:58:33.000,335,11057917,12325,0,1764561512,13045.41023904,938.1496081799996,53322.11323416001 2025-12-01,03:58:34.000,335,11057884,12525,0,1764561513,13045.437184279996,14.269482989999233,53322.14118264001 2025-12-01,03:58:35.000,335,11057896,12645,0,1764561514,13045.43044797,14.283581249997951,53322.13419552 2025-12-01,03:58:36.000,335,11057879,12045,0,1764561515,13045.43044797,938.1284607900016,53322.11323416001 2025-12-01,03:58:37.000,335,11057873,12285,0,1764561516,13045.416975349995,14.241286470001796,53322.169131120005 2025-12-01,03:58:38.000,335,11057941,12245,0,1764561517,13045.38329379999,14.206040819997725,53322.13419552 2025-12-01,03:58:39.000,335,11057985,12485,0,1764561518,13045.39003011,14.184893429999647,53322.15515688 2025-12-01,03:58:40.000,335,11057852,12285,0,1764561519,13045.36308486999,14.16374604000157,53322.10624704 2025-12-01,03:58:41.000,335,11057959,12325,0,1764561520,13045.34287593999,476.12143146000017,53322.09227280001 2025-12-01,03:58:42.000,335,11057929,11965,0,1764561521,13045.30245807999,14.149647780002852,53322.071311440006 2025-12-01,03:58:43.000,335,11057963,12445,0,1764561522,13045.28224914999,14.121451259998139,53322.04336296001 2025-12-01,03:58:44.000,335,11057923,12405,0,1764561523,13045.235094979995,14.093254740000702,53322.071311440006 2025-12-01,03:58:45.000,335,11057922,12325,0,1764561524,13045.22835867,14.065058220003266,53322.09227280001 2025-12-01,03:58:46.000,335,11057973,12165,0,1764561525,13045.18794081,14.008665180001117,53322.08528568 2025-12-01,03:58:47.000,335,11057905,12245,0,1764561526,13045.14078663999,13.98751779000304,53322.050350080004 2025-12-01,03:58:48.000,335,11057909,12325,0,1764561527,13045.113841399994,13.966370399997686,53322.02938872 2025-12-01,03:58:49.000,335,11057941,12245,0,1764561528,13045.08015984999,13.924075620001531,53322.06432432001 2025-12-01,03:58:50.000,335,11057940,12085,0,1764561529,13045.10036877999,13.902928230003454,53321.987466 2025-12-01,03:58:51.000,335,11057891,12245,0,1764561530,13045.053214609994,13.917026490002172,53321.97349176001 2025-12-01,03:58:52.000,335,11057922,12285,0,1764561531,13045.006060439999,937.7689551599979,53321.97349176001 2025-12-01,03:58:53.000,335,11057934,12285,0,1764561532,13045.033005679994,13.888829970004736,53321.96650464 2025-12-01,03:58:54.000,335,11057942,12165,0,1764561533,13045.019533059989,475.81126973999926,53321.99445312001 2025-12-01,03:58:55.000,335,11057956,12125,0,1764561534,13045.053214609994,475.8324171300046,53321.93855616 2025-12-01,03:58:56.000,335,11057892,12445,0,1764561535,13045.026269369999,475.79717148000054,53321.952530400005 2025-12-01,03:58:57.000,335,11057959,12165,0,1764561536,13045.086896159999,475.89585929999885,53321.94554328001 2025-12-01,03:58:58.000,335,11057905,12365,0,1764561537,13045.113841399994,13.917026490002172,53321.99445312001 2025-12-01,03:58:59.000,335,11057926,12365,0,1764561538,13045.10710509,13.909977360002813,53321.9175948 2025-12-01,03:59:00.000,335,11057900,12285,0,1764561539,13045.174468189995,13.924075620001531,53321.94554328001 2025-12-01,03:59:01.000,335,11057865,12285,0,1764561540,13045.174468189995,13.93817388000025,53322.001440240005 2025-12-01,03:59:02.000,335,11057908,12405,0,1764561541,13045.18794081,13.973419530004321,53321.98047888 2025-12-01,03:59:03.000,335,11057893,12325,0,1764561542,13045.16099556999,475.952252340001,53322.02938872 2025-12-01,03:59:04.000,335,11057939,12285,0,1764561543,13045.22162235999,14.036861699998553,53321.95951752 2025-12-01,03:59:05.000,335,11057925,12245,0,1764561544,13045.20814974,476.0368419000006,53322.03637584 2025-12-01,03:59:06.000,335,11057892,12285,0,1764561545,13045.26877653,14.10735299999942,53322.07829856 2025-12-01,03:59:07.000,335,11057953,12285,0,1764561546,13045.26204021999,14.177844300000288,53322.09227280001 2025-12-01,03:59:08.000,335,11057918,12125,0,1764561547,13045.30919439,476.1637262400036,53322.11323416001 2025-12-01,03:59:09.000,335,11057903,12285,0,1764561548,13045.30919439,14.290630380004586,53322.050350080004 2025-12-01,03:59:10.000,335,11057969,12205,0,1764561549,13045.315930699995,14.283581249997951,53322.11323416001 2025-12-01,03:59:11.000,335,11057895,12285,0,1764561550,13045.32940332,14.311777770002664,53322.1272084 2025-12-01,03:59:12.000,335,11057946,12325,0,1764561551,13045.30245807999,14.375219940004172,53322.10624704 2025-12-01,03:59:13.000,335,11057897,11965,0,1764561552,13045.32266700999,476.3399544900021,53322.09227280001 2025-12-01,03:59:14.000,335,11057906,12125,0,1764561553,13045.28898546,476.3963475300043,53322.120221280005 2025-12-01,03:59:15.000,335,11057943,12365,0,1764561554,13045.30245807999,14.495055150000553,53322.16214400001 2025-12-01,03:59:16.000,335,11057905,12285,0,1764561555,13045.32940332,476.51618274000066,53322.169131120005 2025-12-01,03:59:17.000,335,11057957,12125,0,1764561556,13045.32266700999,938.4668190299999,53322.22502808 2025-12-01,03:59:18.000,335,11057888,12205,0,1764561557,13045.30245807999,14.57259558000078,53322.17611824 2025-12-01,03:59:19.000,335,11058000,12245,0,1764561558,13045.36982118,14.56554645000142,53322.15515688 2025-12-01,03:59:20.000,335,11057901,12245,0,1764561559,13045.28898546,476.5302809999994,53322.218040960004 2025-12-01,03:59:21.000,335,11057916,12325,0,1764561560,13045.30919439,938.4738681599993,53322.21105384001 2025-12-01,03:59:22.000,335,11057936,12285,0,1764561561,13045.26877653,14.61489036000421,53322.239002320006 2025-12-01,03:59:23.000,335,11057951,12125,0,1764561562,13045.275512839995,476.5584775200041,53322.23201520001 2025-12-01,03:59:24.000,335,11057927,12245,0,1764561563,13045.2485676,14.551448190002702,53322.25996368001 2025-12-01,03:59:25.000,335,11057935,12325,0,1764561564,13045.2485676,14.558497320002061,53322.22502808 2025-12-01,03:59:26.000,335,11057899,12085,0,1764561565,13045.255303909995,14.52325166999799,53322.239002320006 2025-12-01,03:59:27.000,335,11057927,12205,0,1764561566,13045.18794081,476.45274056999915,53322.22502808 2025-12-01,03:59:28.000,335,11057946,12325,0,1764561567,13045.154259259994,476.43864231000043,53322.20406672 2025-12-01,03:59:29.000,335,11057911,12045,0,1764561568,13045.14752295,14.473907760002476,53322.1970796 2025-12-01,03:59:30.000,335,11057947,12325,0,1764561569,13045.14078663999,14.417514720000327,53322.25996368001 2025-12-01,03:59:31.000,335,11057897,12245,0,1764561570,13045.113841399994,476.3611018800002,53322.1970796 2025-12-01,03:59:32.000,335,11057916,12365,0,1764561571,13045.113841399994,476.3822492699983,53322.20406672 2025-12-01,03:59:33.000,335,11057931,12325,0,1764561572,13045.08015984999,14.361121679998178,53322.1970796 2025-12-01,03:59:34.000,335,11057912,12045,0,1764561573,13045.066687229999,1862.1354703199977,53322.1970796 2025-12-01,03:59:35.000,335,11057934,12205,0,1764561574,13045.073423539994,476.29061057999934,53322.183105359996 2025-12-01,03:59:36.000,335,11057852,12325,0,1764561575,13045.066687229999,14.354072549998818,53322.19009248001 2025-12-01,03:59:37.000,335,11057924,12285,0,1764561576,13045.03974198999,14.382269070003531,53322.14816976 2025-12-01,03:59:38.000,335,11057916,12245,0,1764561577,13045.026269369999,476.2976597099987,53322.17611824 2025-12-01,03:59:39.000,335,11057919,12045,0,1764561578,13045.03974198999,14.34702341999946,53322.169131120005 2025-12-01,03:59:40.000,335,11057931,12205,0,1764561579,13045.033005679994,938.2341977399992,53322.1272084 2025-12-01,03:59:41.000,335,11057865,11885,0,1764561580,13045.073423539994,14.375219940004172,53322.1970796 2025-12-01,03:59:42.000,335,11057893,12285,0,1764561581,13045.10710509,14.361121679998178,53322.15515688 2025-12-01,03:59:43.000,335,11057941,12125,0,1764561582,13045.10036877999,476.2976597099987,53322.11323416001 2025-12-01,03:59:44.000,335,11057891,12205,0,1764561583,13045.12731402,476.2624140600019,53322.14816976 2025-12-01,03:59:45.000,335,11057963,12445,0,1764561584,13045.10710509,14.318826900002023,53322.14816976 2025-12-01,03:59:46.000,335,11057848,12245,0,1764561585,13045.12731402,14.318826900002023,53322.120221280005 2025-12-01,03:59:47.000,335,11057930,12165,0,1764561586,13045.18120449999,14.318826900002023,53322.13419552 2025-12-01,03:59:48.000,335,11057919,12125,0,1764561587,13045.214886049995,14.255384730000515,53322.19009248001 2025-12-01,03:59:49.000,335,11057854,12205,0,1764561588,13045.26877653,14.269482989999233,53322.1970796 2025-12-01,03:59:50.000,335,11057894,12605,0,1764561589,13045.26877653,14.227188210003078,53322.11323416001 2025-12-01,03:59:51.000,335,11057905,12285,0,1764561590,13045.315930699995,476.1637262400036,53322.24598944 2025-12-01,03:59:52.000,335,11057911,12245,0,1764561591,13045.38329379999,476.1637262400036,53322.19009248001 2025-12-01,03:59:53.000,335,11057913,12365,0,1764561592,13045.34287593999,476.1355297199989,53322.1970796 2025-12-01,03:59:54.000,335,11057902,12205,0,1764561593,13045.34961225,476.1496279800049,53322.15515688 2025-12-01,03:59:55.000,335,11057893,12125,0,1764561594,13045.36982118,14.16374604000157,53322.239002320006 2025-12-01,03:59:56.000,335,11057880,12085,0,1764561595,13045.356348559995,14.135549520004133,53322.183105359996 2025-12-01,03:59:57.000,335,11057914,12245,0,1764561596,13045.36308486999,938.0156747100045,53322.218040960004 2025-12-01,03:59:58.000,335,11057962,12165,0,1764561597,13045.315930699995,14.121451259998139,53322.20406672 2025-12-01,03:59:59.000,335,11057949,12525,0,1764561598,13045.32940332,476.0368419000006,53322.20406672 2025-12-01,04:00:00.000,335,11057915,12525,0,1764561599,13045.28898546,476.0368419000006,53322.19009248001 2025-12-01,04:00:01.000,335,11057924,12405,0,1764561600,13045.26877653,937.952232540003,53322.17611824 2025-12-01,04:00:02.000,335,11057923,12245,0,1764561601,13045.30245807999,14.050959960004548,53322.21105384001 2025-12-01,04:00:03.000,335,11057922,12125,0,1764561602,13045.235094979995,937.9310851499977,53322.25297656 2025-12-01,04:00:04.000,335,11057920,12325,0,1764561603,13045.214886049995,14.058009090003907,53322.22502808 2025-12-01,04:00:05.000,335,11057951,12125,0,1764561604,13045.214886049995,475.9945471200044,53322.22502808 2025-12-01,04:00:06.000,335,11057910,12365,0,1764561605,13045.18794081,937.9028886300002,53322.21105384001 2025-12-01,04:00:07.000,335,11057931,12125,0,1764561606,13045.194677119995,475.9874979899978,53322.21105384001 2025-12-01,04:00:08.000,335,11057912,12285,0,1764561607,13045.22162235999,14.079156480001984,53322.23201520001 2025-12-01,04:00:09.000,335,11057961,12405,0,1764561608,13045.22162235999,14.100303870000062,53322.19009248001 2025-12-01,04:00:10.000,335,11057921,12085,0,1764561609,13045.22162235999,476.04389102999994,53322.1970796 2025-12-01,04:00:11.000,335,11057903,12165,0,1764561610,13045.20814974,14.100303870000062,53322.21105384001 2025-12-01,04:00:12.000,335,11057904,12245,0,1764561611,13045.20141342999,476.08618581000337,53322.23201520001 2025-12-01,04:00:13.000,335,11057951,12125,0,1764561612,13045.20814974,476.079136680004,53322.23201520001 2025-12-01,04:00:14.000,335,11057986,12245,0,1764561613,13045.194677119995,14.149647780002852,53322.1970796 2025-12-01,04:00:15.000,335,11057911,12325,0,1764561614,13045.22162235999,14.121451259998139,53322.21105384001 2025-12-01,04:00:16.000,335,11057878,12045,0,1764561615,13045.20814974,14.170795170000929,53322.218040960004 2025-12-01,04:00:17.000,335,11057873,12445,0,1764561616,13045.22835867,476.1002840700021,53322.218040960004 2025-12-01,04:00:18.000,335,11057942,12365,0,1764561617,13045.214886049995,14.149647780002852,53322.22502808 2025-12-01,04:00:19.000,335,11057906,12405,0,1764561618,13045.26877653,476.14257884999824,53322.1970796 2025-12-01,04:00:20.000,335,11057919,12285,0,1764561619,13045.28898546,14.198991689998365,53322.22502808 2025-12-01,04:00:21.000,335,11057916,12125,0,1764561620,13045.34961225,938.0791168799988,53322.20406672 2025-12-01,04:00:22.000,335,11057925,12245,0,1764561621,13045.32940332,476.15667711000424,53322.28092504001 2025-12-01,04:00:23.000,335,11057945,12205,0,1764561622,13045.32940332,14.170795170000929,53322.25996368001 2025-12-01,04:00:24.000,335,11057911,12445,0,1764561623,13045.36982118,476.1989718900004,53322.22502808 2025-12-01,04:00:25.000,335,11057893,12485,0,1764561624,13045.457393209996,476.2130701499991,53322.239002320006 2025-12-01,04:00:26.000,335,11057918,12445,0,1764561625,13045.565174169991,14.241286470001796,53322.27393792 2025-12-01,04:00:27.000,335,11057946,12365,0,1764561626,13045.598855719996,14.227188210003078,53322.2669508 2025-12-01,04:00:28.000,335,11057882,12245,0,1764561627,13045.632537270001,476.22716840999783,53322.23201520001 2025-12-01,04:00:29.000,335,11057942,12205,0,1764561628,13045.666218819992,476.1778245000023,53322.28092504001 2025-12-01,04:00:30.000,335,11057895,12405,0,1764561629,13045.720109299997,476.19192276000103,53322.28092504001 2025-12-01,04:00:31.000,335,11057892,12365,0,1764561630,13045.767263469992,476.17077537000296,53322.28092504001 2025-12-01,04:00:32.000,335,11057892,12125,0,1764561631,13045.827890259992,14.191942559999006,53322.34380912 2025-12-01,04:00:33.000,335,11057919,12325,0,1764561632,13045.841362879997,14.16374604000157,53322.22502808 2025-12-01,04:00:34.000,335,11057910,12205,0,1764561633,13045.848099189992,476.1002840700021,53322.29489928 2025-12-01,04:00:35.000,335,11057921,12285,0,1764561634,13045.875044430002,14.093254740000702,53322.24598944 2025-12-01,04:00:36.000,335,11057888,12285,0,1764561635,13045.888517049993,937.9451834100037,53322.239002320006 2025-12-01,04:00:37.000,335,11057916,12285,0,1764561636,13045.901989669997,475.9170066900042,53322.3018864 2025-12-01,04:00:38.000,335,11057897,12525,0,1764561637,13045.901989669997,13.973419530004321,53322.2669508 2025-12-01,04:00:39.000,335,11057917,12245,0,1764561638,13045.915462290002,13.902928230003454,53322.29489928 2025-12-01,04:00:40.000,335,11057926,12525,0,1764561639,13045.901989669997,475.7689749600031,53322.27393792 2025-12-01,04:00:41.000,335,11057858,12285,0,1764561640,13045.915462290002,937.7055129900036,53322.23201520001 2025-12-01,04:00:42.000,335,11057909,12445,0,1764561641,13045.875044430002,13.790142149999156,53322.1970796 2025-12-01,04:00:43.000,335,11057940,12325,0,1764561642,13045.908725979993,937.6491199500015,53322.1970796 2025-12-01,04:00:44.000,335,11057934,12405,0,1764561643,13045.854835500002,13.719650849998288,53322.1970796 2025-12-01,04:00:45.000,335,11057937,12285,0,1764561644,13045.868308119992,13.691454330000852,53322.218040960004 2025-12-01,04:00:46.000,335,11057919,12125,0,1764561645,13045.841362879997,937.5433830000038,53322.28092504001 2025-12-01,04:00:47.000,335,11057917,12285,0,1764561646,13045.800945019997,475.58569757999794,53322.22502808 2025-12-01,04:00:48.000,335,11057905,12365,0,1764561647,13045.807681329992,13.613913900000625,53322.22502808 2025-12-01,04:00:49.000,335,11057891,12245,0,1764561648,13045.773999780002,13.620963029999984,53322.1970796 2025-12-01,04:00:50.000,335,11057952,12205,0,1764561649,13045.787472399992,475.58569757999794,53322.25996368001 2025-12-01,04:00:51.000,335,11057896,12445,0,1764561650,13045.753790850002,13.585717380003189,53322.218040960004 2025-12-01,04:00:52.000,335,11057880,12445,0,1764561651,13045.720109299997,937.472891700003,53322.22502808 2025-12-01,04:00:53.000,335,11057927,12885,0,1764561652,13045.693164060001,13.635061289998703,53322.183105359996 2025-12-01,04:00:54.000,335,11057937,12405,0,1764561653,13045.632537270001,13.628012159999344,53322.22502808 2025-12-01,04:00:55.000,335,11057887,12405,0,1764561654,13045.592119410001,475.58569757999794,53322.169131120005 2025-12-01,04:00:56.000,335,11057909,12205,0,1764561655,13045.53149262,13.649159550004697,53322.239002320006 2025-12-01,04:00:57.000,335,11057955,12365,0,1764561656,13045.51128369,13.620963029999984,53322.23201520001 2025-12-01,04:00:58.000,335,11057907,12245,0,1764561657,13045.46412951999,475.5927467100046,53322.287912160005 2025-12-01,04:00:59.000,335,11057953,12285,0,1764561658,13045.38329379999,13.635061289998703,53322.23201520001 2025-12-01,04:01:00.000,335,11057908,12605,0,1764561659,13045.34961225,937.4799408300023,53322.27393792 2025-12-01,04:01:01.000,335,11057939,12525,0,1764561660,13045.28898546,475.55045193000115,53322.24598944 2025-12-01,04:01:02.000,335,11057928,12365,0,1764561661,13045.26877653,13.543422599999758,53322.239002320006 2025-12-01,04:01:03.000,335,11057909,12805,0,1764561662,13045.22162235999,475.5081571499977,53322.239002320006 2025-12-01,04:01:04.000,335,11057890,12245,0,1764561663,13045.174468189995,13.52932434000104,53322.22502808 2025-12-01,04:01:05.000,335,11057900,12525,0,1764561664,13045.16773188,475.4799606300003,53322.29489928 2025-12-01,04:01:06.000,335,11057919,12685,0,1764561665,13045.093632469994,475.48700975999964,53322.3018864 2025-12-01,04:01:07.000,335,11057932,12205,0,1764561666,13045.113841399994,937.472891700003,53322.29489928 2025-12-01,04:01:08.000,335,11057925,12325,0,1764561667,13045.073423539994,13.57161912000447,53322.3717576 2025-12-01,04:01:09.000,335,11057928,12245,0,1764561668,13045.12057770999,475.5222554100037,53322.29489928 2025-12-01,04:01:10.000,335,11057918,12125,0,1764561669,13045.08015984999,13.620963029999984,53322.37874472001 2025-12-01,04:01:11.000,335,11057954,12285,0,1764561670,13045.08015984999,13.620963029999984,53322.37874472001 2025-12-01,04:01:12.000,335,11057939,12725,0,1764561671,13045.05995091999,937.5645303900019,53322.406693200006 2025-12-01,04:01:13.000,335,11057893,12285,0,1764561672,13045.05995091999,13.733749110004283,53322.42066744 2025-12-01,04:01:14.000,335,11057966,12205,0,1764561673,13045.08015984999,13.719650849998288,53322.39970608001 2025-12-01,04:01:15.000,335,11057914,12125,0,1764561674,13045.086896159999,13.747847370003,53322.385731840004 2025-12-01,04:01:16.000,335,11057939,12285,0,1764561675,13045.10036877999,13.776043890000437,53322.44861592001 2025-12-01,04:01:17.000,335,11057909,12525,0,1764561676,13045.10036877999,937.6914147299976,53322.455603040005 2025-12-01,04:01:18.000,335,11057901,12165,0,1764561677,13045.14078663999,937.6984638600043,53322.455603040005 2025-12-01,04:01:19.000,335,11057979,12285,0,1764561678,13045.16773188,475.77602409000247,53322.41368032 2025-12-01,04:01:20.000,335,11057941,12245,0,1764561679,13045.22835867,13.909977360002813,53322.4416288 2025-12-01,04:01:21.000,335,11057951,12125,0,1764561680,13045.26204021999,13.917026490002172,53322.41368032 2025-12-01,04:01:22.000,335,11057907,12125,0,1764561681,13045.28898546,13.98046866000368,53322.44861592001 2025-12-01,04:01:23.000,335,11057943,12285,0,1764561682,13045.34287593999,475.95930147000036,53322.49053864 2025-12-01,04:01:24.000,335,11057976,12285,0,1764561683,13045.34961225,475.9663505999997,53322.43464168 2025-12-01,04:01:25.000,335,11057904,12485,0,1764561684,13045.43044797,476.0509401599993,53322.455603040005 2025-12-01,04:01:26.000,335,11057918,12365,0,1764561685,13045.47086583,938.0368221000026,53322.455603040005 2025-12-01,04:01:27.000,335,11057948,12285,0,1764561686,13045.524756309991,1400.00860578,53322.5115 2025-12-01,04:01:28.000,335,11057952,12365,0,1764561687,13045.55170155,476.15667711000424,53322.46957728 2025-12-01,04:01:29.000,335,11057953,12125,0,1764561688,13045.592119410001,14.269482989999233,53322.518487119996 2025-12-01,04:01:30.000,335,11057935,12645,0,1764561689,13045.612328340001,14.332925160000741,53322.504512880005 2025-12-01,04:01:31.000,335,11057952,12365,0,1764561690,13045.639273579996,14.368170810004813,53322.53944848 2025-12-01,04:01:32.000,335,11057965,12245,0,1764561691,13045.632537270001,14.424563849999686,53322.553422720004 2025-12-01,04:01:33.000,335,11057954,12165,0,1764561692,13045.686427749992,476.40339666000364,53322.56739696001 2025-12-01,04:01:34.000,335,11057909,12285,0,1764561693,13045.666218819992,14.502104279999912,53322.56040984 2025-12-01,04:01:35.000,335,11057923,12085,0,1764561694,13045.672955130001,938.4527207700012,53322.53246136 2025-12-01,04:01:36.000,335,11057952,12285,0,1764561695,13045.706636679992,476.5584775200041,53322.54643560001 2025-12-01,04:01:37.000,335,11057982,12125,0,1764561696,13045.679691439997,14.692430790004437,53322.56739696001 2025-12-01,04:01:38.000,335,11057985,12245,0,1764561697,13045.646009889992,14.678332529998443,53322.59534544001 2025-12-01,04:01:39.000,335,11057925,12285,0,1764561698,13045.632537270001,476.65011621000303,53322.64425528001 2025-12-01,04:01:40.000,335,11057946,12205,0,1764561699,13045.652746200001,476.6924109899992,53322.60931968 2025-12-01,04:01:41.000,335,11057933,12205,0,1764561700,13045.605592029991,476.69946011999855,53322.623293920005 2025-12-01,04:01:42.000,335,11057942,12245,0,1764561701,13045.598855719996,938.6571455400044,53322.65822952 2025-12-01,04:01:43.000,335,11057962,12365,0,1764561702,13045.53149262,476.72765664000326,53322.61630680001 2025-12-01,04:01:44.000,335,11057925,12285,0,1764561703,13045.55170155,476.71355838000454,53322.63028104 2025-12-01,04:01:45.000,335,11057962,12245,0,1764561704,13045.51128369,476.71355838000454,53322.672203760005 2025-12-01,04:01:46.000,335,11057928,12525,0,1764561705,13045.524756309991,14.769971220004663,53322.65822952 2025-12-01,04:01:47.000,335,11057930,12165,0,1764561706,13045.48433844999,476.72765664000326,53322.686177999996 2025-12-01,04:01:48.000,335,11057909,12125,0,1764561707,13045.44392058999,14.762922089998028,53322.672203760005 2025-12-01,04:01:49.000,335,11057972,12245,0,1764561708,13045.42371165999,476.6924109899992,53322.6512424 2025-12-01,04:01:50.000,335,11057936,12205,0,1764561709,13045.43044797,14.769971220004663,53322.71412648001 2025-12-01,04:01:51.000,335,11057980,12165,0,1764561710,13045.41023904,14.762922089998028,53322.721113600004 2025-12-01,04:01:52.000,335,11057897,12285,0,1764561711,13045.396766419995,476.71355838000454,53322.67919088 2025-12-01,04:01:53.000,335,11057967,12245,0,1764561712,13045.41023904,938.6782929300025,53322.65822952 2025-12-01,04:01:54.000,335,11057938,12245,0,1764561713,13045.39003011,14.784069480003382,53322.67919088 2025-12-01,04:01:55.000,335,11057950,12485,0,1764561714,13045.41023904,14.833413389998896,53322.67919088 2025-12-01,04:01:56.000,335,11057954,12285,0,1764561715,13045.39003011,14.826364259999536,53322.686177999996 2025-12-01,04:01:57.000,335,11057919,12285,0,1764561716,13045.4506569,14.868659040002967,53322.71412648001 2025-12-01,04:01:58.000,335,11057992,12365,0,1764561717,13045.538228929996,14.896855560000404,53322.70713936 2025-12-01,04:01:59.000,335,11057914,12205,0,1764561718,13045.518019999996,476.87568837000435,53322.742074960006 2025-12-01,04:02:00.000,335,11057959,12205,0,1764561719,13045.578646789996,14.960297730001912,53322.70015224 2025-12-01,04:02:01.000,335,11057975,12805,0,1764561720,13045.612328340001,15.016690770004061,53322.721113600004 2025-12-01,04:02:02.000,335,11057937,12125,0,1764561721,13045.672955130001,15.058985550000216,53322.686177999996 2025-12-01,04:02:03.000,335,11057938,12165,0,1764561722,13045.753790850002,15.051936420000857,53322.71412648001 2025-12-01,04:02:04.000,335,11057977,12445,0,1764561723,13045.787472399992,939.0025529100021,53322.71412648001 2025-12-01,04:02:05.000,335,11057959,12365,0,1764561724,13045.868308119992,15.115378590002365,53322.72810072 2025-12-01,04:02:06.000,335,11057915,12205,0,1764561725,13045.861571809997,477.1294570500031,53322.73508784001 2025-12-01,04:02:07.000,335,11057925,12245,0,1764561726,13045.928934909993,939.0800933400023,53322.73508784001 2025-12-01,04:02:08.000,335,11057954,12285,0,1764561727,13045.955880150002,939.1223881199985,53322.70015224 2025-12-01,04:02:09.000,335,11057913,12485,0,1764561728,13045.976089080003,939.1082898599998,53322.67919088 2025-12-01,04:02:10.000,335,11057941,12285,0,1764561729,13046.009770629993,15.192919020002591,53322.70015224 2025-12-01,04:02:11.000,335,11057914,11965,0,1764561730,13045.989561699993,15.19996815000195,53322.7560492 2025-12-01,04:02:12.000,335,11057963,12645,0,1764561731,13046.016506939988,477.1294570500031,53322.74906208 2025-12-01,04:02:13.000,335,11057974,12365,0,1764561732,13046.023243249998,477.10830965999776,53322.70713936 2025-12-01,04:02:14.000,335,11057922,11965,0,1764561733,13046.050188489993,15.178820760003873,53322.60931968 2025-12-01,04:02:15.000,335,11057944,12205,0,1764561734,13046.063661109998,477.09421139999904,53322.72810072 2025-12-01,04:02:16.000,335,11057923,12165,0,1764561735,13046.016506939988,477.07306401000096,53322.63726816 2025-12-01,04:02:17.000,335,11057914,12325,0,1764561736,13046.056924799988,477.0871622699997,53322.5813712 2025-12-01,04:02:18.000,335,11057978,12325,0,1764561737,13046.070397419993,15.080132939998293,53322.5813712 2025-12-01,04:02:19.000,335,11057927,12125,0,1764561738,13046.023243249998,15.051936420000857,53322.53944848 2025-12-01,04:02:20.000,335,11057972,12045,0,1764561739,13046.050188489993,15.066034679999575,53322.60931968 2025-12-01,04:02:21.000,335,11057938,12365,0,1764561740,13046.056924799988,15.058985550000216,53322.5813712 2025-12-01,04:02:22.000,335,11057957,12205,0,1764561741,13046.077133729988,477.0448674900035,53322.56040984 2025-12-01,04:02:23.000,335,11057935,12285,0,1764561742,13046.056924799988,15.044887290001498,53322.53944848 2025-12-01,04:02:24.000,335,11057938,12325,0,1764561743,13046.083870039998,15.044887290001498,53322.56739696001 2025-12-01,04:02:25.000,335,11057950,12365,0,1764561744,13046.056924799988,15.016690770004061,53322.53246136 2025-12-01,04:02:26.000,335,11057917,12205,0,1764561745,13046.083870039998,15.009641640004702,53322.553422720004 2025-12-01,04:02:27.000,335,11057902,12245,0,1764561746,13046.083870039998,938.9038650900038,53322.56040984 2025-12-01,04:02:28.000,335,11057980,12205,0,1764561747,13046.077133729988,476.9532288000046,53322.518487119996 2025-12-01,04:02:29.000,335,11057935,12325,0,1764561748,13046.077133729988,938.8615703100004,53322.49053864 2025-12-01,04:02:30.000,335,11057932,12125,0,1764561749,13046.077133729988,476.92503227999987,53322.518487119996 2025-12-01,04:02:31.000,335,11057985,12485,0,1764561750,13046.029979559993,476.8827375000037,53322.46957728 2025-12-01,04:02:32.000,335,11057959,12205,0,1764561751,13046.029979559993,476.87568837000435,53322.49053864 2025-12-01,04:02:33.000,335,11057939,12325,0,1764561752,13046.009770629993,14.903904689999763,53322.49053864 2025-12-01,04:02:34.000,335,11057955,12085,0,1764561753,13045.969352769993,476.854540979999,53322.46259016 2025-12-01,04:02:35.000,335,11057955,12205,0,1764561754,13045.901989669997,14.84751165000489,53322.42765456001 2025-12-01,04:02:36.000,335,11057900,12245,0,1764561755,13045.861571809997,14.819315130000177,53322.47656440001 2025-12-01,04:02:37.000,335,11058001,12165,0,1764561756,13045.881780739997,14.861609910003608,53322.49752576001 2025-12-01,04:02:38.000,335,11057992,12285,0,1764561757,13045.787472399992,476.8192953300022,53322.455603040005 2025-12-01,04:02:39.000,335,11057929,12325,0,1764561758,13045.740318229997,476.76290229000006,53322.49053864 2025-12-01,04:02:40.000,335,11057916,12485,0,1764561759,13045.733581920002,14.861609910003608,53322.4416288 2025-12-01,04:02:41.000,335,11057927,12045,0,1764561760,13045.679691439997,14.882757300001686,53322.455603040005 2025-12-01,04:02:42.000,335,11057963,12165,0,1764561761,13045.652746200001,14.889806430001045,53322.44861592001 2025-12-01,04:02:43.000,335,11057962,12725,0,1764561762,13045.585383099991,476.8333935900009,53322.455603040005 2025-12-01,04:02:44.000,335,11057944,12605,0,1764561763,13045.518019999996,476.8827375000037,53322.4416288 2025-12-01,04:02:45.000,335,11057922,12205,0,1764561764,13045.524756309991,14.896855560000404,53322.47656440001 2025-12-01,04:02:46.000,335,11057935,12245,0,1764561765,13045.46412951999,14.889806430001045,53322.4416288 2025-12-01,04:02:47.000,335,11057988,12205,0,1764561766,13045.49107476,476.87568837000435,53322.44861592001 2025-12-01,04:02:48.000,335,11057987,12005,0,1764561767,13045.47086583,14.910953819999122,53322.39970608001 2025-12-01,04:02:49.000,335,11057925,12205,0,1764561768,13045.46412951999,14.92505207999784,53322.41368032 2025-12-01,04:02:50.000,335,11057956,12365,0,1764561769,13045.477602139996,476.9038848900018,53322.37874472001 2025-12-01,04:02:51.000,335,11057923,12525,0,1764561770,13045.47086583,476.8827375000037,53322.35778336001 2025-12-01,04:02:52.000,335,11057932,12245,0,1764561771,13045.518019999996,14.903904689999763,53322.35778336001 2025-12-01,04:02:53.000,335,11057912,12245,0,1764561772,13045.571910480001,476.9320814099992,53322.336822000005 2025-12-01,04:02:54.000,335,11057934,12285,0,1764561773,13045.571910480001,938.833373790003,53322.336822000005 2025-12-01,04:02:55.000,335,11057906,12205,0,1764561774,13045.632537270001,938.8192755300042,53322.287912160005 2025-12-01,04:02:56.000,335,11057926,12165,0,1764561775,13045.679691439997,476.8897866300031,53322.32983488001 2025-12-01,04:02:57.000,335,11057924,12005,0,1764561776,13045.747054539992,14.910953819999122,53322.35778336001 2025-12-01,04:02:58.000,335,11057948,12325,0,1764561777,13045.794208710002,476.8333935900009,53322.25297656 2025-12-01,04:02:59.000,335,11057891,12205,0,1764561778,13045.821153949997,14.861609910003608,53322.239002320006 2025-12-01,04:03:00.000,335,11057917,12485,0,1764561779,13045.875044430002,476.7981479400041,53322.25996368001 2025-12-01,04:03:01.000,335,11057881,12405,0,1764561780,13045.895253360002,476.7770005499988,53322.218040960004 2025-12-01,04:03:02.000,335,11057915,12405,0,1764561781,13045.915462290002,14.79111861000274,53322.22502808 2025-12-01,04:03:03.000,335,11057908,12325,0,1764561782,13045.895253360002,476.7347057700026,53322.17611824 2025-12-01,04:03:04.000,335,11057868,12085,0,1764561783,13045.922198599998,476.68536185999983,53322.19009248001 2025-12-01,04:03:05.000,335,11057902,12245,0,1764561784,13045.949143839993,14.678332529998443,53322.1272084 2025-12-01,04:03:06.000,335,11057927,12245,0,1764561785,13045.949143839993,1862.4949759500014,53322.14816976 2025-12-01,04:03:07.000,335,11057931,12285,0,1764561786,13045.962616459998,476.6219196899983,53322.1272084 2025-12-01,04:03:08.000,335,11057933,12165,0,1764561787,13045.908725979993,14.643086880001647,53322.14118264001 2025-12-01,04:03:09.000,335,11057912,12205,0,1764561788,13045.915462290002,14.61489036000421,53322.10624704 2025-12-01,04:03:10.000,335,11057932,12485,0,1764561789,13045.915462290002,14.558497320002061,53322.06432432001 2025-12-01,04:03:11.000,335,11057923,12605,0,1764561790,13045.875044430002,476.4950353500026,53322.03637584 2025-12-01,04:03:12.000,335,11057954,12325,0,1764561791,13045.854835500002,476.4879862200032,53322.050350080004 2025-12-01,04:03:13.000,335,11057898,12525,0,1764561792,13045.861571809997,14.551448190002702,53322.02240160001 2025-12-01,04:03:14.000,335,11057922,12485,0,1764561793,13045.861571809997,476.4950353500026,53321.95951752 2025-12-01,04:03:15.000,335,11057881,12205,0,1764561794,13045.868308119992,938.3540329500029,53321.97349176001 2025-12-01,04:03:16.000,335,11057872,12285,0,1764561795,13045.875044430002,1400.2976201100028,53321.96650464 2025-12-01,04:03:17.000,335,11057908,12365,0,1764561796,13045.881780739997,14.445711239997763,53321.95951752 2025-12-01,04:03:18.000,335,11057924,12045,0,1764561797,13045.875044430002,476.38929839999764,53321.99445312001 2025-12-01,04:03:19.000,335,11057869,12085,0,1764561798,13045.841362879997,14.417514720000327,53321.94554328001 2025-12-01,04:03:20.000,335,11057886,12245,0,1764561799,13045.895253360002,14.424563849999686,53321.96650464 2025-12-01,04:03:21.000,335,11057872,12165,0,1764561800,13045.928934909993,14.354072549998818,53321.952530400005 2025-12-01,04:03:22.000,335,11057887,12325,0,1764561801,13045.949143839993,14.368170810004813,53321.903620560006 2025-12-01,04:03:23.000,335,11057922,12085,0,1764561802,13045.962616459998,476.3258562300034,53322.00842736 2025-12-01,04:03:24.000,335,11057883,12725,0,1764561803,13045.949143839993,476.3399544900021,53321.93156904 2025-12-01,04:03:25.000,335,11057895,12245,0,1764561804,13045.942407529998,14.382269070003531,53321.903620560006 2025-12-01,04:03:26.000,335,11057892,12325,0,1764561805,13045.996298010003,476.3399544900021,53321.97349176001 2025-12-01,04:03:27.000,335,11057874,12405,0,1764561806,13045.962616459998,14.424563849999686,53321.9175948 2025-12-01,04:03:28.000,335,11057917,12285,0,1764561807,13046.023243249998,14.431612979999045,53321.97349176001 2025-12-01,04:03:29.000,335,11057886,12405,0,1764561808,13046.009770629993,14.480956890001835,53321.95951752 2025-12-01,04:03:30.000,335,11057940,12325,0,1764561809,13046.050188489993,14.51620253999863,53322.015414479996 2025-12-01,04:03:31.000,335,11057886,12125,0,1764561810,13046.036715869988,14.52325166999799,53321.95951752 2025-12-01,04:03:32.000,335,11057907,12325,0,1764561811,13046.083870039998,14.551448190002702,53322.00842736 2025-12-01,04:03:33.000,335,11057922,12205,0,1764561812,13046.083870039998,14.600792099998216,53321.99445312001 2025-12-01,04:03:34.000,335,11057916,12325,0,1764561813,13046.137760519989,14.57259558000078,53322.015414479996 2025-12-01,04:03:35.000,335,11057882,12285,0,1764561814,13046.137760519989,938.5584577199988,53322.015414479996 2025-12-01,04:03:36.000,335,11057842,12365,0,1764561815,13046.184914689999,14.678332529998443,53322.071311440006 2025-12-01,04:03:37.000,335,11057887,12325,0,1764561816,13046.191650999994,14.706529050003155,53322.050350080004 2025-12-01,04:03:38.000,335,11057869,12245,0,1764561817,13046.232068859994,14.678332529998443,53322.015414479996 2025-12-01,04:03:39.000,335,11057882,12045,0,1764561818,13046.272486719994,14.671283399999083,53322.08528568 2025-12-01,04:03:40.000,335,11057881,12325,0,1764561819,13046.27922302999,938.6007525000023,53321.987466 2025-12-01,04:03:41.000,335,11057904,12205,0,1764561820,13046.285959339999,476.65011621000303,53322.0573372 2025-12-01,04:03:42.000,335,11057910,12165,0,1764561821,13046.36005874999,14.727676440001233,53322.06432432001 2025-12-01,04:03:43.000,335,11057896,12125,0,1764561822,13046.38026767999,14.734725570000592,53322.02240160001 2025-12-01,04:03:44.000,335,11057915,12365,0,1764561823,13046.373531369994,476.69946011999855,53322.050350080004 2025-12-01,04:03:45.000,335,11057958,12325,0,1764561824,13046.373531369994,938.6500964099978,53322.04336296001 2025-12-01,04:03:46.000,335,11057869,12285,0,1764561825,13046.38700399,14.769971220004663,53322.02938872 2025-12-01,04:03:47.000,335,11057897,12205,0,1764561826,13046.40047660999,14.734725570000592,53322.00842736 2025-12-01,04:03:48.000,335,11057885,12085,0,1764561827,13046.353322439994,476.67831273000047,53322.02938872 2025-12-01,04:03:49.000,335,11057876,12365,0,1764561828,13046.36005874999,476.69946011999855,53322.00842736 2025-12-01,04:03:50.000,335,11057947,12485,0,1764561829,13046.31964088999,14.74177469999995,53322.02938872 2025-12-01,04:03:51.000,335,11057916,12205,0,1764561830,13046.29943195999,14.727676440001233,53322.001440240005 2025-12-01,04:03:52.000,335,11057839,12325,0,1764561831,13046.31964088999,14.720627310001873,53321.96650464 2025-12-01,04:03:53.000,335,11057832,12605,0,1764561832,13046.333113509994,14.734725570000592,53321.97349176001 2025-12-01,04:03:54.000,335,11057834,12285,0,1764561833,13046.3263772,14.706529050003155,53321.99445312001 2025-12-01,04:03:55.000,335,11057861,12365,0,1764561834,13046.36679506,14.713578180002514,53321.952530400005 2025-12-01,04:03:56.000,335,11057848,12085,0,1764561835,13046.38026767999,14.671283399999083,53322.02938872 2025-12-01,04:03:57.000,335,11057894,12325,0,1764561836,13046.40721292,476.57962491000217,53321.96650464 2025-12-01,04:03:58.000,335,11057914,12325,0,1764561837,13046.454367089995,1400.4597501000026,53321.96650464 2025-12-01,04:03:59.000,335,11057858,12325,0,1764561838,13046.5284665,14.57259558000078,53321.96650464 2025-12-01,04:04:00.000,335,11057896,12285,0,1764561839,13046.575620669995,14.57259558000078,53321.96650464 2025-12-01,04:04:01.000,335,11057910,12165,0,1764561840,13046.656456389996,14.530300800004625,53322.015414479996 2025-12-01,04:04:02.000,335,11057920,12205,0,1764561841,13046.811391520001,938.4386225100025,53322.050350080004 2025-12-01,04:04:03.000,335,11057867,12285,0,1764561842,13046.838336759996,14.509153409999271,53321.95951752 2025-12-01,04:04:04.000,335,11057894,12365,0,1764561843,13046.925908789992,938.3892785999997,53321.952530400005 2025-12-01,04:04:05.000,335,11057890,12285,0,1764561844,13047.026953439992,14.452760370004398,53321.93156904 2025-12-01,04:04:06.000,335,11057910,12365,0,1764561845,13047.060634989997,14.424563849999686,53321.987466 2025-12-01,04:04:07.000,335,11057896,12325,0,1764561846,13047.168415949993,938.2976399100007,53321.96650464 2025-12-01,04:04:08.000,335,11057847,12085,0,1764561847,13047.188624879993,476.30470883999806,53321.94554328001 2025-12-01,04:04:09.000,335,11057923,12245,0,1764561848,13047.255987979988,14.283581249997951,53321.95951752 2025-12-01,04:04:10.000,335,11057903,12645,0,1764561849,13047.262724289998,476.1848736300017,53321.93156904 2025-12-01,04:04:11.000,335,11057917,12125,0,1764561850,13047.303142149998,14.234237340002437,53321.99445312001 2025-12-01,04:04:12.000,335,11057887,12245,0,1764561851,13047.276196909988,14.198991689998365,53321.86868496 2025-12-01,04:04:13.000,335,11057912,12325,0,1764561852,13047.229042739993,476.12143146000017,53321.89663344001 2025-12-01,04:04:14.000,335,11057889,12045,0,1764561853,13047.215570119988,476.1284805899995,53321.833749360005 2025-12-01,04:04:15.000,335,11057876,12285,0,1764561854,13047.134734400002,938.0227238400039,53321.847723599996 2025-12-01,04:04:16.000,335,11057905,12325,0,1764561855,13047.067371299992,14.086205610001343,53321.882659200004 2025-12-01,04:04:17.000,335,11057862,12405,0,1764561856,13047.026953439992,476.00864538000314,53321.84073648 2025-12-01,04:04:18.000,335,11057893,12445,0,1764561857,13046.952854030002,476.02274364000186,53321.833749360005 2025-12-01,04:04:19.000,335,11057917,11965,0,1764561858,13046.804655209991,14.086205610001343,53321.82676224001 2025-12-01,04:04:20.000,335,11057887,12165,0,1764561859,13046.744028419991,14.008665180001117,53321.80580088001 2025-12-01,04:04:21.000,335,11057892,12405,0,1764561860,13046.62951115,475.95930147000036,53321.82676224001 2025-12-01,04:04:22.000,335,11057845,12165,0,1764561861,13046.5284665,475.9945471200044,53321.80580088001 2025-12-01,04:04:23.000,335,11057881,12245,0,1764561862,13046.46783971,475.9874979899978,53321.77785240001 2025-12-01,04:04:24.000,335,11057901,12325,0,1764561863,13046.393740299995,475.9663505999997,53321.74990392 2025-12-01,04:04:25.000,335,11057925,12285,0,1764561864,13046.29943195999,475.9663505999997,53321.72894256001 2025-12-01,04:04:26.000,335,11057946,11885,0,1764561865,13046.238805169989,475.9663505999997,53321.714968320004 2025-12-01,04:04:27.000,335,11057806,12285,0,1764561866,13046.171442069994,937.8887903700015,53321.76387816 2025-12-01,04:04:28.000,335,11057907,12045,0,1764561867,13046.137760519989,476.0015962500038,53321.735929680006 2025-12-01,04:04:29.000,335,11057868,12325,0,1764561868,13046.063661109998,13.98046866000368,53321.72894256001 2025-12-01,04:04:30.000,335,11057900,12205,0,1764561869,13046.023243249998,14.001616050001758,53321.68701984001 2025-12-01,04:04:31.000,335,11057896,12005,0,1764561870,13046.036715869988,1399.8394266600008,53321.70798120001 2025-12-01,04:04:32.000,335,11057880,12325,0,1764561871,13046.003034319998,475.98044885999843,53321.680032719996 2025-12-01,04:04:33.000,335,11057852,12045,0,1764561872,13045.976089080003,475.952252340001,53321.70099408 2025-12-01,04:04:34.000,335,11057908,12325,0,1764561873,13045.982825389998,475.9733997299991,53321.69400696 2025-12-01,04:04:35.000,335,11057870,12565,0,1764561874,13045.989561699993,937.916986889999,53321.70099408 2025-12-01,04:04:36.000,335,11057946,12285,0,1764561875,13046.003034319998,14.029812569999194,53321.69400696 2025-12-01,04:04:37.000,335,11057891,12405,0,1764561876,13046.050188489993,937.9310851499977,53321.680032719996 2025-12-01,04:04:38.000,335,11057883,12165,0,1764561877,13046.063661109998,14.072107350002625,53321.68701984001 2025-12-01,04:04:39.000,335,11057919,12165,0,1764561878,13046.036715869988,14.050959960004548,53321.6730456 2025-12-01,04:04:40.000,335,11057814,12125,0,1764561879,13046.063661109998,14.086205610001343,53321.68701984001 2025-12-01,04:04:41.000,335,11057910,12285,0,1764561880,13046.083870039998,14.079156480001984,53321.680032719996 2025-12-01,04:04:42.000,335,11057903,12245,0,1764561881,13046.083870039998,14.058009090003907,53321.666058480005 2025-12-01,04:04:43.000,335,11057853,12405,0,1764561882,13046.063661109998,476.0368419000006,53321.65907136001 2025-12-01,04:04:44.000,335,11057919,12285,0,1764561883,13046.050188489993,937.9874781899998,53321.61016152001 2025-12-01,04:04:45.000,335,11057887,12405,0,1764561884,13046.016506939988,476.02274364000186,53321.62413576 2025-12-01,04:04:46.000,335,11057918,12245,0,1764561885,13045.996298010003,476.00864538000314,53321.63112288 2025-12-01,04:04:47.000,335,11057946,12005,0,1764561886,13045.955880150002,14.093254740000702,53321.58221304 2025-12-01,04:04:48.000,335,11057861,12325,0,1764561887,13045.989561699993,475.9874979899978,53321.63112288 2025-12-01,04:04:49.000,335,11057854,12045,0,1764561888,13045.996298010003,937.9945273199992,53321.63112288 2025-12-01,04:04:50.000,335,11057944,12285,0,1764561889,13046.003034319998,938.0297729700033,53321.666058480005 2025-12-01,04:04:51.000,335,11057907,12325,0,1764561890,13046.003034319998,476.04389102999994,53321.63112288 2025-12-01,04:04:52.000,335,11057936,12205,0,1764561891,13045.989561699993,476.0156945100025,53321.55426456 2025-12-01,04:04:53.000,335,11057827,12085,0,1764561892,13045.976089080003,475.9874979899978,53321.6031744 2025-12-01,04:04:54.000,335,11057946,12165,0,1764561893,13046.003034319998,14.058009090003907,53321.568238800006 2025-12-01,04:04:55.000,335,11057925,12165,0,1764561894,13045.996298010003,14.065058220003266,53321.58920016001 2025-12-01,04:04:56.000,335,11057879,12325,0,1764561895,13046.083870039998,14.086205610001343,53321.568238800006 2025-12-01,04:04:57.000,335,11057941,12125,0,1764561896,13046.090606349993,937.9451834100037,53321.58221304 2025-12-01,04:04:58.000,335,11057920,12125,0,1764561897,13046.151233139994,14.128500390004774,53321.58920016001 2025-12-01,04:04:59.000,335,11057933,12205,0,1764561898,13046.191650999994,14.086205610001343,53321.59618728 2025-12-01,04:05:00.000,335,11057883,12285,0,1764561899,13046.238805169989,476.07208755000465,53321.65907136001 2025-12-01,04:05:01.000,335,11057887,12485,0,1764561900,13046.25901409999,476.079136680004,53321.61016152001 2025-12-01,04:05:02.000,335,11057950,12205,0,1764561901,13046.3263772,14.149647780002852,53321.63112288 2025-12-01,04:05:03.000,335,11057897,12085,0,1764561902,13046.40721292,14.142598650003492,53321.70798120001 2025-12-01,04:05:04.000,335,11057924,12245,0,1764561903,13046.40721292,476.1355297199989,53321.63112288 2025-12-01,04:05:05.000,335,11057902,12085,0,1764561904,13046.48131232999,14.16374604000157,53321.64509712 2025-12-01,04:05:06.000,335,11057914,12525,0,1764561905,13046.494784949995,14.177844300000288,53321.6730456 2025-12-01,04:05:07.000,335,11057966,12125,0,1764561906,13046.575620669995,476.14257884999824,53321.72894256001 2025-12-01,04:05:08.000,335,11057886,12165,0,1764561907,13046.58909329,476.1143823300008,53321.72894256001 2025-12-01,04:05:09.000,335,11057885,11965,0,1764561908,13046.66992901,476.12143146000017,53321.77785240001 2025-12-01,04:05:10.000,335,11057911,12165,0,1764561909,13046.676665319996,476.1143823300008,53321.784839520005 2025-12-01,04:05:11.000,335,11057922,12245,0,1764561910,13046.696874249996,14.177844300000288,53321.77785240001 2025-12-01,04:05:12.000,335,11057933,12325,0,1764561911,13046.656456389996,14.220139080003719,53321.784839520005 2025-12-01,04:05:13.000,335,11057902,12005,0,1764561912,13046.696874249996,938.1214116600022,53321.87567208001 2025-12-01,04:05:14.000,335,11057918,12165,0,1764561913,13046.703610559991,14.198991689998365,53321.85471072001 2025-12-01,04:05:15.000,335,11057942,12325,0,1764561914,13046.64298376999,14.241286470001796,53321.86868496 2025-12-01,04:05:16.000,335,11057904,12365,0,1764561915,13046.575620669995,14.269482989999233,53321.833749360005 2025-12-01,04:05:17.000,335,11057950,12125,0,1764561916,13046.54193911999,938.1707555699977,53321.86868496 2025-12-01,04:05:18.000,335,11057940,12165,0,1764561917,13046.48804864,476.2412666700038,53321.86169784 2025-12-01,04:05:19.000,335,11057895,12205,0,1764561918,13046.44089446999,476.2765123200006,53321.9175948 2025-12-01,04:05:20.000,335,11057912,12165,0,1764561919,13046.333113509994,14.318826900002023,53321.87567208001 2025-12-01,04:05:21.000,335,11057918,12205,0,1764561920,13046.225332549999,1400.1918831599978,53321.882659200004 2025-12-01,04:05:22.000,335,11057940,12165,0,1764561921,13046.164705759998,476.3117579700047,53321.93855616 2025-12-01,04:05:23.000,335,11057891,12045,0,1764561922,13046.077133729988,938.2976399100007,53321.94554328001 2025-12-01,04:05:24.000,335,11057853,12165,0,1764561923,13046.009770629993,476.3752001399989,53321.94554328001 2025-12-01,04:05:25.000,335,11057942,12285,0,1764561924,13045.922198599998,476.3752001399989,53321.952530400005 2025-12-01,04:05:26.000,335,11057902,12205,0,1764561925,13045.841362879997,938.3892785999997,53321.95951752 2025-12-01,04:05:27.000,335,11057890,12365,0,1764561926,13045.773999780002,14.459809500003757,53321.93855616 2025-12-01,04:05:28.000,335,11057906,12285,0,1764561927,13045.747054539992,14.445711239997763,53321.95951752 2025-12-01,04:05:29.000,335,11057932,12085,0,1764561928,13045.733581920002,476.43864231000043,53321.952530400005 2025-12-01,04:05:30.000,335,11057932,12525,0,1764561929,13045.733581920002,938.4104259899977,53321.99445312001 2025-12-01,04:05:31.000,335,11057929,12125,0,1764561930,13045.686427749992,476.4456914399998,53322.001440240005 2025-12-01,04:05:32.000,335,11057903,12165,0,1764561931,13045.760527159997,14.537349930003984,53322.00842736 2025-12-01,04:05:33.000,335,11057934,12285,0,1764561932,13045.767263469992,476.52323187,53322.001440240005 2025-12-01,04:05:34.000,335,11057904,12165,0,1764561933,13045.821153949997,476.53733012999874,53321.99445312001 2025-12-01,04:05:35.000,335,11057927,12365,0,1764561934,13045.915462290002,14.600792099998216,53322.02938872 2025-12-01,04:05:36.000,335,11057888,12245,0,1764561935,13045.989561699993,938.5091138100033,53322.015414479996 2025-12-01,04:05:37.000,335,11057940,12085,0,1764561936,13046.063661109998,14.62193949000357,53322.02240160001 2025-12-01,04:05:38.000,335,11057923,12325,0,1764561937,13046.164705759998,476.5937231700009,53322.02240160001 2025-12-01,04:05:39.000,335,11057896,12285,0,1764561938,13046.232068859994,476.65011621000303,53322.08528568 2025-12-01,04:05:40.000,335,11057885,12205,0,1764561939,13046.333113509994,14.706529050003155,53322.03637584 2025-12-01,04:05:41.000,335,11057915,12325,0,1764561940,13046.44089446999,14.706529050003155,53322.071311440006 2025-12-01,04:05:42.000,335,11057892,12285,0,1764561941,13046.494784949995,938.6430472799984,53322.0573372 2025-12-01,04:05:43.000,335,11057909,12285,0,1764561942,13046.58909329,14.74882382999931,53322.10624704 2025-12-01,04:05:44.000,335,11057994,12285,0,1764561943,13046.69013794,476.72765664000326,53322.09925992 2025-12-01,04:05:45.000,335,11057929,12325,0,1764561944,13046.737292109996,476.7699514199994,53322.071311440006 2025-12-01,04:05:46.000,335,11057923,12605,0,1764561945,13046.804655209991,476.76290229000006,53322.1272084 2025-12-01,04:05:47.000,335,11057968,12565,0,1764561946,13046.858545689996,476.7699514199994,53322.14118264001 2025-12-01,04:05:48.000,335,11057908,12205,0,1764561947,13046.865281999992,14.7981677400021,53322.13419552 2025-12-01,04:05:49.000,335,11057948,12125,0,1764561948,13046.959590339997,476.7699514199994,53322.1970796 2025-12-01,04:05:50.000,335,11057890,12125,0,1764561949,13046.979799269997,938.6853420600019,53322.13419552 2025-12-01,04:05:51.000,335,11057935,12285,0,1764561950,13047.020217129997,14.861609910003608,53322.183105359996 2025-12-01,04:05:52.000,335,11057931,12245,0,1764561951,13047.026953439992,14.819315130000177,53322.15515688 2025-12-01,04:05:53.000,335,11057913,12365,0,1764561952,13047.087580229992,1400.671223999998,53322.16214400001 2025-12-01,04:05:54.000,335,11057938,12165,0,1764561953,13047.148207019993,476.741754900002,53322.14816976 2025-12-01,04:05:55.000,335,11057922,12045,0,1764561954,13047.154943330002,476.72765664000326,53322.15515688 2025-12-01,04:05:56.000,335,11057902,12165,0,1764561955,13047.215570119988,476.71355838000454,53322.22502808 2025-12-01,04:05:57.000,335,11057926,12605,0,1764561956,13047.269460599993,476.7347057700026,53322.1272084 2025-12-01,04:05:58.000,335,11057907,12245,0,1764561957,13047.296405839988,476.7347057700026,53322.20406672 2025-12-01,04:05:59.000,335,11057922,12285,0,1764561958,13047.309878459993,476.67831273000047,53322.14816976 2025-12-01,04:06:00.000,335,11057918,12165,0,1764561959,13047.350296319994,476.6571653400024,53322.13419552 2025-12-01,04:06:01.000,335,11057882,12245,0,1764561960,13047.370505249994,14.713578180002514,53322.14118264001 2025-12-01,04:06:02.000,335,11057964,12125,0,1764561961,13047.390714179994,14.678332529998443,53322.16214400001 2025-12-01,04:06:03.000,335,11057911,12405,0,1764561962,13047.343560009998,476.5866740400015,53322.09925992 2025-12-01,04:06:04.000,335,11057913,12205,0,1764561963,13047.343560009998,476.56552665000345,53322.14118264001 2025-12-01,04:06:05.000,335,11057922,12405,0,1764561964,13047.350296319994,14.544399060003343,53322.15515688 2025-12-01,04:06:06.000,335,11057910,12445,0,1764561965,13047.316614769989,14.509153409999271,53322.169131120005 2025-12-01,04:06:07.000,335,11057934,12445,0,1764561966,13047.276196909988,476.4879862200032,53322.09925992 2025-12-01,04:06:08.000,335,11057906,12645,0,1764561967,13047.208833809993,14.473907760002476,53322.10624704 2025-12-01,04:06:09.000,335,11057907,12085,0,1764561968,13047.154943330002,476.40339666000364,53322.1272084 2025-12-01,04:06:10.000,335,11057950,12085,0,1764561969,13047.107789159993,476.3399544900021,53322.120221280005 2025-12-01,04:06:11.000,335,11057880,12085,0,1764561970,13047.040426059997,938.2623942600039,53322.071311440006 2025-12-01,04:06:12.000,335,11057940,12165,0,1764561971,13046.993271890002,14.304728640003304,53322.06432432001 2025-12-01,04:06:13.000,335,11057916,12205,0,1764561972,13046.959590339997,938.2200994800005,53322.0573372 2025-12-01,04:06:14.000,335,11057918,12485,0,1764561973,13046.912436170001,14.276532119998592,53322.02938872 2025-12-01,04:06:15.000,335,11057936,12085,0,1764561974,13046.898963549997,14.255384730000515,53322.02240160001 2025-12-01,04:06:16.000,335,11057883,12405,0,1764561975,13046.791182590001,476.1848736300017,53321.96650464 2025-12-01,04:06:17.000,335,11057894,12205,0,1764561976,13046.75076473,476.1496279800049,53321.987466 2025-12-01,04:06:18.000,335,11057891,12045,0,1764561977,13046.68340162999,476.1143823300008,53321.97349176001 2025-12-01,04:06:19.000,335,11057847,12325,0,1764561978,13046.66992901,476.1002840700021,53321.952530400005 2025-12-01,04:06:20.000,335,11057937,12165,0,1764561979,13046.66319269999,14.086205610001343,53321.93855616 2025-12-01,04:06:21.000,335,11057887,12245,0,1764561980,13046.62277483999,14.086205610001343,53322.04336296001 2025-12-01,04:06:22.000,335,11057897,12165,0,1764561981,13046.60930222,14.050959960004548,53321.95951752 2025-12-01,04:06:23.000,335,11057927,12085,0,1764561982,13046.60256590999,937.9733799300011,53321.97349176001 2025-12-01,04:06:24.000,335,11057943,12125,0,1764561983,13046.54193911999,14.043910829997913,53321.94554328001 2025-12-01,04:06:25.000,335,11057883,12325,0,1764561984,13046.535202809995,14.050959960004548,53321.89663344001 2025-12-01,04:06:26.000,335,11057917,12045,0,1764561985,13046.52173018999,13.994566920002399,53321.92458192001 2025-12-01,04:06:27.000,335,11057954,12165,0,1764561986,13046.514993879995,475.89585929999885,53321.86169784 2025-12-01,04:06:28.000,335,11057906,12165,0,1764561987,13046.54193911999,475.86061365000205,53321.86868496 2025-12-01,04:06:29.000,335,11057895,12085,0,1764561988,13046.555411739995,13.917026490002172,53321.882659200004 2025-12-01,04:06:30.000,335,11057946,12085,0,1764561989,13046.62277483999,13.853584320000664,53321.86868496 2025-12-01,04:06:31.000,335,11057930,12045,0,1764561990,13046.62277483999,475.77602409000247,53321.86868496 2025-12-01,04:06:32.000,335,11057931,12045,0,1764561991,13046.676665319996,13.768994760001078,53321.88964632 2025-12-01,04:06:33.000,335,11057915,11965,0,1764561992,13046.703610559991,475.7196310500003,53321.903620560006 2025-12-01,04:06:34.000,335,11057941,12245,0,1764561993,13046.71034687,475.71258192000096,53321.85471072001 2025-12-01,04:06:35.000,335,11057947,12405,0,1764561994,13046.71034687,1399.5151666800011,53321.82676224001 2025-12-01,04:06:36.000,335,11057912,12005,0,1764561995,13046.784446279991,937.606825169998,53321.82676224001 2025-12-01,04:06:37.000,335,11057950,12485,0,1764561996,13046.851809380001,475.620943230002,53321.79182664 2025-12-01,04:06:38.000,335,11057877,12045,0,1764561997,13046.919172479997,475.5927467100046,53321.82676224001 2025-12-01,04:06:39.000,335,11057932,12365,0,1764561998,13046.898963549997,475.5786484499986,53321.80580088001 2025-12-01,04:06:40.000,335,11057936,11965,0,1764561999,13046.952854030002,13.656208680004056,53321.80580088001 2025-12-01,04:06:41.000,335,11057897,12165,0,1764562000,13047.053898680002,13.599815640001907,53321.79881376 2025-12-01,04:06:42.000,335,11057951,12285,0,1764562001,13047.127998089993,937.5151864799991,53321.812788 2025-12-01,04:06:43.000,335,11057950,12205,0,1764562002,13047.114525470002,13.663257810003415,53321.79881376 2025-12-01,04:06:44.000,335,11057933,12285,0,1764562003,13047.161679639998,937.5010882200004,53321.79182664 2025-12-01,04:06:45.000,335,11057836,12125,0,1764562004,13047.255987979988,13.656208680004056,53321.86169784 2025-12-01,04:06:46.000,335,11057937,12045,0,1764562005,13047.289669529993,13.698503460000211,53321.89663344001 2025-12-01,04:06:47.000,335,11057943,12165,0,1764562006,13047.309878459993,937.58567778,53321.89663344001 2025-12-01,04:06:48.000,335,11057901,12325,0,1764562007,13047.282933219998,937.5927269099993,53321.93156904 2025-12-01,04:06:49.000,335,11057894,12125,0,1764562008,13047.370505249994,13.726699979997647,53321.86868496 2025-12-01,04:06:50.000,335,11057898,12245,0,1764562009,13047.357032629989,475.7055327900016,53321.93156904 2025-12-01,04:06:51.000,335,11057900,12125,0,1764562010,13047.363768939998,13.797191279998515,53321.92458192001 2025-12-01,04:06:52.000,335,11057930,12365,0,1764562011,13047.370505249994,937.6984638600043,53321.93855616 2025-12-01,04:06:53.000,335,11057881,12605,0,1764562012,13047.350296319994,937.7407586400004,53321.97349176001 2025-12-01,04:06:54.000,335,11057912,12165,0,1764562013,13047.357032629989,13.832436930002586,53322.015414479996 2025-12-01,04:06:55.000,335,11057924,12325,0,1764562014,13047.336823699989,13.832436930002586,53322.015414479996 2025-12-01,04:06:56.000,335,11057921,12125,0,1764562015,13047.303142149998,13.8817808399981,53322.050350080004 2025-12-01,04:06:57.000,335,11057957,12525,0,1764562016,13047.316614769989,475.8183188699986,53322.00842736 2025-12-01,04:06:58.000,335,11057898,12125,0,1764562017,13047.289669529993,13.924075620001531,53322.08528568 2025-12-01,04:06:59.000,335,11057927,12165,0,1764562018,13047.242515359998,13.902928230003454,53322.08528568 2025-12-01,04:07:00.000,335,11057924,12165,0,1764562019,13047.168415949993,13.93112475000089,53322.10624704 2025-12-01,04:07:01.000,335,11057899,12085,0,1764562020,13047.161679639998,937.8394464599987,53322.1272084 2025-12-01,04:07:02.000,335,11057942,12285,0,1764562021,13047.141470709998,475.9029084299982,53322.14816976 2025-12-01,04:07:03.000,335,11057953,12325,0,1764562022,13047.074107610002,13.952272139998968,53322.13419552 2025-12-01,04:07:04.000,335,11057915,12605,0,1764562023,13047.026953439992,13.973419530004321,53322.17611824 2025-12-01,04:07:05.000,335,11057935,12205,0,1764562024,13046.973062960002,13.98046866000368,53322.21105384001 2025-12-01,04:07:06.000,335,11057887,12205,0,1764562025,13046.959590339997,14.029812569999194,53322.239002320006 2025-12-01,04:07:07.000,335,11057911,12165,0,1764562026,13046.885490929992,14.029812569999194,53322.1970796 2025-12-01,04:07:08.000,335,11057931,12085,0,1764562027,13046.845073069991,14.008665180001117,53322.23201520001 2025-12-01,04:07:09.000,335,11057929,12325,0,1764562028,13046.905699859992,475.9733997299991,53322.29489928 2025-12-01,04:07:10.000,335,11057903,12125,0,1764562029,13046.818127829996,13.994566920002399,53322.31586064 2025-12-01,04:07:11.000,335,11057928,12325,0,1764562030,13046.797918899996,475.95930147000036,53322.2669508 2025-12-01,04:07:12.000,335,11057862,12085,0,1764562031,13046.77097366,14.022763439999835,53322.25996368001 2025-12-01,04:07:13.000,335,11057938,12165,0,1764562032,13046.777709969996,14.043910829997913,53322.2669508 2025-12-01,04:07:14.000,335,11057899,12365,0,1764562033,13046.791182590001,475.9663505999997,53322.31586064 2025-12-01,04:07:15.000,335,11057885,12245,0,1764562034,13046.797918899996,14.128500390004774,53322.287912160005 2025-12-01,04:07:16.000,335,11057919,12725,0,1764562035,13046.804655209991,475.9874979899978,53322.336822000005 2025-12-01,04:07:17.000,335,11057885,12325,0,1764562036,13046.831600450001,14.086205610001343,53322.287912160005 2025-12-01,04:07:18.000,335,11057903,12205,0,1764562037,13046.851809380001,14.121451259998139,53322.336822000005 2025-12-01,04:07:19.000,335,11057901,12325,0,1764562038,13046.898963549997,14.177844300000288,53322.385731840004 2025-12-01,04:07:20.000,335,11057892,12405,0,1764562039,13046.851809380001,14.16374604000157,53322.3717576 2025-12-01,04:07:21.000,335,11057881,12325,0,1764562040,13046.885490929992,476.12143146000017,53322.385731840004 2025-12-01,04:07:22.000,335,11057932,12325,0,1764562041,13046.912436170001,14.191942559999006,53322.36477048 2025-12-01,04:07:23.000,335,11057894,12165,0,1764562042,13046.966326649992,476.12143146000017,53322.37874472001 2025-12-01,04:07:24.000,335,11057962,12125,0,1764562043,13046.946117719992,14.177844300000288,53322.39970608001 2025-12-01,04:07:25.000,335,11057873,12285,0,1764562044,13046.979799269997,14.16374604000157,53322.406693200006 2025-12-01,04:07:26.000,335,11057860,12125,0,1764562045,13046.973062960002,938.0791168799988,53322.39970608001 2025-12-01,04:07:27.000,335,11057917,12245,0,1764562046,13047.040426059997,14.191942559999006,53322.44861592001 2025-12-01,04:07:28.000,335,11057911,12205,0,1764562047,13047.040426059997,476.12143146000017,53322.39970608001 2025-12-01,04:07:29.000,335,11057931,12165,0,1764562048,13047.080843919997,14.21308995000436,53322.455603040005 2025-12-01,04:07:30.000,335,11057910,12125,0,1764562049,13047.121261779997,476.1496279800049,53322.406693200006 2025-12-01,04:07:31.000,335,11057884,12165,0,1764562050,13047.168415949993,14.234237340002437,53322.455603040005 2025-12-01,04:07:32.000,335,11057922,12485,0,1764562051,13047.202097499998,14.248335600001155,53322.5115 2025-12-01,04:07:33.000,335,11057918,12165,0,1764562052,13047.262724289998,476.2412666700038,53322.46957728 2025-12-01,04:07:34.000,335,11057944,12325,0,1764562053,13047.336823699989,476.28356145,53322.518487119996 2025-12-01,04:07:35.000,335,11057941,12645,0,1764562054,13047.336823699989,476.3399544900021,53322.53246136 2025-12-01,04:07:36.000,335,11057976,12405,0,1764562055,13047.370505249994,14.438662109998404,53322.5115 2025-12-01,04:07:37.000,335,11057927,12405,0,1764562056,13047.431132039994,938.3892785999997,53322.54643560001 2025-12-01,04:07:38.000,335,11057942,12125,0,1764562057,13047.431132039994,14.537349930003984,53322.56040984 2025-12-01,04:07:39.000,335,11057897,12125,0,1764562058,13047.431132039994,476.61487055999896,53322.574384080006 2025-12-01,04:07:40.000,335,11057956,12325,0,1764562059,13047.437868349989,14.678332529998443,53322.59534544001 2025-12-01,04:07:41.000,335,11057930,12405,0,1764562060,13047.383977869998,938.6853420600019,53322.63028104 2025-12-01,04:07:42.000,335,11057923,12125,0,1764562061,13047.370505249994,14.777020350004022,53322.6512424 2025-12-01,04:07:43.000,335,11057949,12245,0,1764562062,13047.350296319994,14.819315130000177,53322.63726816 2025-12-01,04:07:44.000,335,11057919,12165,0,1764562063,13047.276196909988,14.875708170002326,53322.60931968 2025-12-01,04:07:45.000,335,11057977,12325,0,1764562064,13047.235779049988,14.939150340003835,53322.67919088 2025-12-01,04:07:46.000,335,11057966,12405,0,1764562065,13047.188624879993,14.98144511999999,53322.70015224 2025-12-01,04:07:47.000,335,11057912,12325,0,1764562066,13047.127998089993,938.9320616100013,53322.70015224 2025-12-01,04:07:48.000,335,11057935,12205,0,1764562067,13047.101052849997,938.9743563900047,53322.742074960006 2025-12-01,04:07:49.000,335,11057948,12245,0,1764562068,13047.060634989997,15.143575109999801,53322.69316512001 2025-12-01,04:07:50.000,335,11057863,12085,0,1764562069,13047.060634989997,939.0941916000011,53322.72810072 2025-12-01,04:07:51.000,335,11057945,12245,0,1764562070,13046.946117719992,477.1788009599986,53322.6512424 2025-12-01,04:07:52.000,335,11057942,12285,0,1764562071,13046.912436170001,15.270459450002818,53322.72810072 2025-12-01,04:07:53.000,335,11057953,12125,0,1764562072,13046.946117719992,15.312754229998973,53322.71412648001 2025-12-01,04:07:54.000,335,11057955,12205,0,1764562073,13046.885490929992,15.305705099999614,53322.790984800005 2025-12-01,04:07:55.000,335,11057983,12485,0,1764562074,13046.824864139991,15.397343789998558,53322.721113600004 2025-12-01,04:07:56.000,335,11057986,12125,0,1764562075,13046.811391520001,477.3479800799978,53322.70015224 2025-12-01,04:07:57.000,335,11057889,12245,0,1764562076,13046.797918899996,477.43256964000466,53322.686177999996 2025-12-01,04:07:58.000,335,11057964,12125,0,1764562077,13046.7305558,477.3338818199991,53322.69316512001 2025-12-01,04:07:59.000,335,11057995,12085,0,1764562078,13046.71034687,477.35502921000443,53322.70713936 2025-12-01,04:08:00.000,335,11057904,12205,0,1764562079,13046.69013794,15.418491180003912,53322.67919088 2025-12-01,04:08:01.000,335,11057912,12685,0,1764562080,13046.656456389996,477.35502921000443,53322.70713936 2025-12-01,04:08:02.000,335,11057901,12485,0,1764562081,13046.68340162999,15.418491180003912,53322.67919088 2025-12-01,04:08:03.000,335,11057948,12085,0,1764562082,13046.636247459996,15.369147270001122,53322.69316512001 2025-12-01,04:08:04.000,335,11057973,12205,0,1764562083,13046.676665319996,15.43258944000263,53322.672203760005 2025-12-01,04:08:05.000,335,11057964,12125,0,1764562084,13046.62951115,477.36912747000315,53322.60931968 2025-12-01,04:08:06.000,335,11057952,12165,0,1764562085,13046.656456389996,15.42554031000327,53322.66521664001 2025-12-01,04:08:07.000,335,11057923,12525,0,1764562086,13046.62277483999,15.3902946599992,53322.60233256 2025-12-01,04:08:08.000,335,11057945,12205,0,1764562087,13046.69013794,15.418491180003912,53322.61630680001 2025-12-01,04:08:09.000,335,11058000,12045,0,1764562088,13046.69013794,15.369147270001122,53322.63028104 2025-12-01,04:08:10.000,335,11057941,12005,0,1764562089,13046.703610559991,15.3902946599992,53322.574384080006 2025-12-01,04:08:11.000,335,11057930,12125,0,1764562090,13046.744028419991,15.38324552999984,53322.5813712 2025-12-01,04:08:12.000,335,11057979,12365,0,1764562091,13046.71034687,15.404392919997917,53322.56040984 2025-12-01,04:08:13.000,335,11057937,12085,0,1764562092,13046.737292109996,15.326852489997691,53322.53246136 2025-12-01,04:08:14.000,335,11057935,12125,0,1764562093,13046.737292109996,477.2774887800042,53322.5115 2025-12-01,04:08:15.000,335,11057989,12205,0,1764562094,13046.777709969996,15.291606840000895,53322.48355152 2025-12-01,04:08:16.000,335,11057928,12205,0,1764562095,13046.784446279991,477.15765357000055,53322.48355152 2025-12-01,04:08:17.000,335,11057897,12125,0,1764562096,13046.757501039996,15.19996815000195,53322.455603040005 2025-12-01,04:08:18.000,335,11057974,12365,0,1764562097,13046.777709969996,15.136525980000442,53322.44861592001 2025-12-01,04:08:19.000,335,11057914,12205,0,1764562098,13046.784446279991,15.058985550000216,53322.455603040005 2025-12-01,04:08:20.000,335,11057929,12165,0,1764562099,13046.777709969996,15.009641640004702,53322.43464168 2025-12-01,04:08:21.000,335,11057877,12285,0,1764562100,13046.804655209991,14.953248600002553,53322.385731840004 2025-12-01,04:08:22.000,335,11057931,12125,0,1764562101,13046.764237349991,14.84751165000489,53322.34380912 2025-12-01,04:08:23.000,335,11057999,12205,0,1764562102,13046.744028419991,1400.6923713900032,53322.27393792 2025-12-01,04:08:24.000,335,11057904,12045,0,1764562103,13046.69013794,14.769971220004663,53322.30887352001 2025-12-01,04:08:25.000,335,11057946,12205,0,1764562104,13046.62277483999,476.61487055999896,53322.29489928 2025-12-01,04:08:26.000,335,11057943,12285,0,1764562105,13046.58235697999,476.5725757800028,53322.29489928 2025-12-01,04:08:27.000,335,11057902,12285,0,1764562106,13046.555411739995,14.51620253999863,53322.24598944 2025-12-01,04:08:28.000,335,11057975,12325,0,1764562107,13046.474576019995,476.410445790003,53322.22502808 2025-12-01,04:08:29.000,335,11057969,12525,0,1764562108,13046.42068553999,476.3611018800002,53322.27393792 2025-12-01,04:08:30.000,335,11057985,12005,0,1764562109,13046.34658613,14.3399742900001,53322.25297656 2025-12-01,04:08:31.000,335,11057987,12285,0,1764562110,13046.252277789994,476.2976597099987,53322.20406672 2025-12-01,04:08:32.000,335,11057966,12245,0,1764562111,13046.245541479999,476.2483158000032,53322.22502808 2025-12-01,04:08:33.000,335,11057946,12085,0,1764562112,13046.157969449989,14.262433859999874,53322.25297656 2025-12-01,04:08:34.000,335,11057952,12245,0,1764562113,13046.097342659988,476.15667711000424,53322.239002320006 2025-12-01,04:08:35.000,335,11057914,12325,0,1764562114,13046.029979559993,14.177844300000288,53322.20406672 2025-12-01,04:08:36.000,335,11057968,12205,0,1764562115,13046.009770629993,14.149647780002852,53322.25996368001 2025-12-01,04:08:37.000,335,11057999,12165,0,1764562116,13045.935671220002,14.128500390004774,53322.24598944 2025-12-01,04:08:38.000,335,11057925,12045,0,1764562117,13045.935671220002,14.135549520004133,53322.29489928 2025-12-01,04:08:39.000,335,11057917,12125,0,1764562118,13045.868308119992,14.135549520004133,53322.32983488001 2025-12-01,04:08:40.000,335,11057981,12045,0,1764562119,13045.861571809997,14.149647780002852,53322.37874472001 2025-12-01,04:08:41.000,335,11057934,12485,0,1764562120,13045.821153949997,476.1143823300008,53322.36477048 2025-12-01,04:08:42.000,335,11057959,12085,0,1764562121,13045.794208710002,14.135549520004133,53322.3717576 2025-12-01,04:08:43.000,335,11057913,12245,0,1764562122,13045.787472399992,938.0579694900007,53322.3717576 2025-12-01,04:08:44.000,335,11057950,12165,0,1764562123,13045.780736089997,476.1284805899995,53322.34380912 2025-12-01,04:08:45.000,335,11057920,12045,0,1764562124,13045.794208710002,938.0579694900007,53322.42066744 2025-12-01,04:08:46.000,335,11057922,12245,0,1764562125,13045.787472399992,938.0791168799988,53322.455603040005 2025-12-01,04:08:47.000,335,11057926,12165,0,1764562126,13045.807681329992,476.20602101999975,53322.44861592001 2025-12-01,04:08:48.000,335,11057952,12205,0,1764562127,13045.807681329992,14.262433859999874,53322.43464168 2025-12-01,04:08:49.000,335,11057950,12045,0,1764562128,13045.814417640002,938.1637064399984,53322.46957728 2025-12-01,04:08:50.000,335,11057941,12565,0,1764562129,13045.814417640002,14.311777770002664,53322.504512880005 2025-12-01,04:08:51.000,335,11057917,12205,0,1764562130,13045.814417640002,938.2553451300046,53322.53944848 2025-12-01,04:08:52.000,335,11057936,12005,0,1764562131,13045.821153949997,476.33290536000277,53322.53246136 2025-12-01,04:08:53.000,335,11057922,12285,0,1764562132,13045.814417640002,476.3611018800002,53322.54643560001 2025-12-01,04:08:54.000,335,11057992,12325,0,1764562133,13045.800945019997,476.40339666000364,53322.58835832 2025-12-01,04:08:55.000,335,11057916,12205,0,1764562134,13045.753790850002,14.488006020001194,53322.553422720004 2025-12-01,04:08:56.000,335,11057977,12205,0,1764562135,13045.821153949997,476.4597896999985,53322.53246136 2025-12-01,04:08:57.000,335,11057908,12005,0,1764562136,13045.794208710002,476.4879862200032,53322.53944848 2025-12-01,04:08:58.000,335,11057883,12325,0,1764562137,13045.814417640002,14.544399060003343,53322.574384080006 2025-12-01,04:08:59.000,335,11057944,12405,0,1764562138,13045.807681329992,14.579644710000139,53322.56040984 2025-12-01,04:09:00.000,335,11057946,12445,0,1764562139,13045.854835500002,14.607841230004851,53322.64425528001 2025-12-01,04:09:01.000,335,11057945,12245,0,1764562140,13045.868308119992,476.55142839000473,53322.59534544001 2025-12-01,04:09:02.000,335,11058005,12125,0,1764562141,13045.915462290002,476.56552665000345,53322.60233256 2025-12-01,04:09:03.000,335,11057970,12325,0,1764562142,13045.962616459998,14.628988620002929,53322.6512424 2025-12-01,04:09:04.000,335,11057972,11885,0,1764562143,13045.976089080003,14.586693839999498,53322.623293920005 2025-12-01,04:09:05.000,335,11057908,12205,0,1764562144,13046.077133729988,476.52323187,53322.60233256 2025-12-01,04:09:06.000,335,11057971,12325,0,1764562145,13046.097342659988,14.502104279999912,53322.672203760005 2025-12-01,04:09:07.000,335,11057954,12205,0,1764562146,13046.178178379989,14.544399060003343,53322.63028104 2025-12-01,04:09:08.000,335,11057898,12245,0,1764562147,13046.272486719994,14.488006020001194,53322.65822952 2025-12-01,04:09:09.000,335,11057952,12245,0,1764562148,13046.353322439994,14.480956890001835,53322.686177999996 2025-12-01,04:09:10.000,335,11057986,12245,0,1764562149,13046.44089446999,14.424563849999686,53322.66521664001 2025-12-01,04:09:11.000,335,11057917,12045,0,1764562150,13046.514993879995,476.3470036200015,53322.70713936 2025-12-01,04:09:12.000,335,11057950,12045,0,1764562151,13046.616038529995,14.424563849999686,53322.742074960006 2025-12-01,04:09:13.000,335,11057978,12245,0,1764562152,13046.717083179996,14.361121679998178,53322.74906208 2025-12-01,04:09:14.000,335,11057973,12485,0,1764562153,13046.764237349991,14.375219940004172,53322.72810072 2025-12-01,04:09:15.000,335,11057920,12125,0,1764562154,13046.878754619996,14.34702341999946,53322.76303632001 2025-12-01,04:09:16.000,335,11057925,12165,0,1764562155,13046.939381409997,476.2624140600019,53322.77701056 2025-12-01,04:09:17.000,335,11057950,12485,0,1764562156,13046.993271890002,14.311777770002664,53322.77701056 2025-12-01,04:09:18.000,335,11057921,12205,0,1764562157,13047.033689750002,476.23421754000447,53322.73508784001 2025-12-01,04:09:19.000,335,11057917,12325,0,1764562158,13047.087580229992,14.290630380004586,53322.80495904 2025-12-01,04:09:20.000,335,11057981,12165,0,1764562159,13047.127998089993,14.276532119998592,53322.77701056 2025-12-01,04:09:21.000,335,11057948,12125,0,1764562160,13047.141470709998,14.220139080003719,53322.81194616001 2025-12-01,04:09:22.000,335,11057841,12365,0,1764562161,13047.249251669993,938.1214116600022,53322.87483024 2025-12-01,04:09:23.000,335,11057962,12165,0,1764562162,13047.262724289998,14.177844300000288,53322.84688176 2025-12-01,04:09:24.000,335,11057940,12085,0,1764562163,13047.296405839988,476.1496279800049,53322.8957916 2025-12-01,04:09:25.000,335,11057885,12165,0,1764562164,13047.309878459993,476.1143823300008,53322.86085600001 2025-12-01,04:09:26.000,335,11057943,12205,0,1764562165,13047.343560009998,14.177844300000288,53322.97264992 2025-12-01,04:09:27.000,335,11057926,12205,0,1764562166,13047.343560009998,476.1284805899995,53322.958675680005 2025-12-01,04:09:28.000,335,11057874,11965,0,1764562167,13047.370505249994,14.15669691000221,53322.9656628 2025-12-01,04:09:29.000,335,11057899,12165,0,1764562168,13047.417659419989,476.1355297199989,53323.06348248 2025-12-01,04:09:30.000,335,11057935,12525,0,1764562169,13047.397450489989,476.1637262400036,53323.04950824001 2025-12-01,04:09:31.000,335,11057945,12325,0,1764562170,13047.397450489989,476.1848736300017,53323.04252112 2025-12-01,04:09:32.000,335,11057924,12245,0,1764562171,13047.417659419989,14.262433859999874,53323.11937944001 2025-12-01,04:09:33.000,335,11057893,12525,0,1764562172,13047.397450489989,476.25536493000254,53323.11239232 2025-12-01,04:09:34.000,335,11057930,12085,0,1764562173,13047.397450489989,14.3399742900001,53323.126366560005 2025-12-01,04:09:35.000,335,11057914,12125,0,1764562174,13047.390714179994,14.354072549998818,53323.14732792001 2025-12-01,04:09:36.000,335,11057914,12365,0,1764562175,13047.404186799999,1400.2200796800025,53323.16130216 2025-12-01,04:09:37.000,335,11057961,12205,0,1764562176,13047.357032629989,476.38929839999764,53323.16130216 2025-12-01,04:09:38.000,335,11057859,12165,0,1764562177,13047.309878459993,14.431612979999045,53323.16828928001 2025-12-01,04:09:39.000,335,11057912,12285,0,1764562178,13047.309878459993,14.495055150000553,53323.15431504 2025-12-01,04:09:40.000,335,11057945,12205,0,1764562179,13047.222306429998,476.45274056999915,53323.18226352 2025-12-01,04:09:41.000,335,11057914,12325,0,1764562180,13047.188624879993,938.4174751200044,53323.14732792001 2025-12-01,04:09:42.000,335,11057918,12245,0,1764562181,13047.168415949993,476.51618274000066,53323.175276400005 2025-12-01,04:09:43.000,335,11057881,12365,0,1764562182,13047.080843919997,14.56554645000142,53323.15431504 2025-12-01,04:09:44.000,335,11057849,12125,0,1764562183,13047.053898680002,476.56552665000345,53323.20322488 2025-12-01,04:09:45.000,335,11057904,12605,0,1764562184,13047.000008199997,476.5584775200041,53323.189250639996 2025-12-01,04:09:46.000,335,11057891,12525,0,1764562185,13046.932645100002,476.5302809999994,53323.20322488 2025-12-01,04:09:47.000,335,11057871,12445,0,1764562186,13046.912436170001,476.56552665000345,53323.18226352 2025-12-01,04:09:48.000,335,11057887,12245,0,1764562187,13046.845073069991,14.579644710000139,53323.16828928001 2025-12-01,04:09:49.000,335,11057932,12485,0,1764562188,13046.797918899996,1400.4527009700032,53323.15431504 2025-12-01,04:09:50.000,335,11057881,12205,0,1764562189,13046.784446279991,476.55142839000473,53323.1403408 2025-12-01,04:09:51.000,335,11057886,12165,0,1764562190,13046.696874249996,14.586693839999498,53323.16828928001 2025-12-01,04:09:52.000,335,11057870,12485,0,1764562191,13046.656456389996,938.4950155500046,53323.14732792001 2025-12-01,04:09:53.000,335,11057873,12245,0,1764562192,13046.636247459996,938.487966419998,53323.11937944001 2025-12-01,04:09:54.000,335,11057885,12165,0,1764562193,13046.56214804999,14.530300800004625,53323.126366560005 2025-12-01,04:09:55.000,335,11057884,12365,0,1764562194,13046.56888436,14.52325166999799,53323.1403408 2025-12-01,04:09:56.000,335,11057920,12285,0,1764562195,13046.535202809995,476.4315931800011,53323.09841808001 2025-12-01,04:09:57.000,335,11057936,12045,0,1764562196,13046.514993879995,14.452760370004398,53323.1054052 2025-12-01,04:09:58.000,335,11057841,12205,0,1764562197,13046.494784949995,14.438662109998404,53323.04252112 2025-12-01,04:09:59.000,335,11057905,12205,0,1764562198,13046.52173018999,14.375219940004172,53323.11239232 2025-12-01,04:10:00.000,335,11057891,12365,0,1764562199,13046.535202809995,938.2482959999979,53323.056495360004 2025-12-01,04:10:01.000,335,11057939,12565,0,1764562200,13046.5284665,14.332925160000741,53323.06348248 2025-12-01,04:10:02.000,335,11057904,12165,0,1764562201,13046.54867543,476.26946319000126,53323.021559759996 2025-12-01,04:10:03.000,335,11057893,12045,0,1764562202,13046.58909329,14.248335600001155,53323.02854688001 2025-12-01,04:10:04.000,335,11057863,12325,0,1764562203,13046.58909329,476.1637262400036,53322.98662416 2025-12-01,04:10:05.000,335,11057872,11965,0,1764562204,13046.62951115,476.14257884999824,53323.021559759996 2025-12-01,04:10:06.000,335,11057913,12325,0,1764562205,13046.64298376999,14.170795170000929,53323.04252112 2025-12-01,04:10:07.000,335,11057845,12085,0,1764562206,13046.676665319996,14.121451259998139,53323.01457264 2025-12-01,04:10:08.000,335,11057865,12365,0,1764562207,13046.791182590001,14.135549520004133,53322.98662416 2025-12-01,04:10:09.000,335,11057851,12125,0,1764562208,13046.818127829996,14.100303870000062,53323.04950824001 2025-12-01,04:10:10.000,335,11057893,12165,0,1764562209,13046.858545689996,476.0368419000006,53322.98662416 2025-12-01,04:10:11.000,335,11057916,12165,0,1764562210,13046.912436170001,476.0368419000006,53323.056495360004 2025-12-01,04:10:12.000,335,11057857,12245,0,1764562211,13046.959590339997,14.093254740000702,53323.01457264 2025-12-01,04:10:13.000,335,11057873,11805,0,1764562212,13047.000008199997,14.036861699998553,53323.01457264 2025-12-01,04:10:14.000,335,11057939,12205,0,1764562213,13047.006744509992,14.072107350002625,53323.04252112 2025-12-01,04:10:15.000,335,11057875,12165,0,1764562214,13047.040426059997,475.94520321000164,53322.97264992 2025-12-01,04:10:16.000,335,11057929,12325,0,1764562215,13047.053898680002,14.036861699998553,53322.97963704001 2025-12-01,04:10:17.000,335,11057878,12165,0,1764562216,13047.060634989997,937.9310851499977,53322.97963704001 2025-12-01,04:10:18.000,335,11057894,12205,0,1764562217,13047.053898680002,476.0156945100025,53322.99361128 2025-12-01,04:10:19.000,335,11057874,12165,0,1764562218,13047.013480820002,937.9451834100037,53323.01457264 2025-12-01,04:10:20.000,335,11057876,12245,0,1764562219,13047.040426059997,476.04389102999994,53322.97963704001 2025-12-01,04:10:21.000,335,11057930,12445,0,1764562220,13046.993271890002,14.093254740000702,53323.02854688001 2025-12-01,04:10:22.000,335,11057914,12245,0,1764562221,13046.979799269997,476.04389102999994,53322.97963704001 2025-12-01,04:10:23.000,335,11057894,12285,0,1764562222,13046.952854030002,14.142598650003492,53322.97963704001 2025-12-01,04:10:24.000,335,11057851,12125,0,1764562223,13046.939381409997,14.128500390004774,53322.98662416 2025-12-01,04:10:25.000,335,11057902,11965,0,1764562224,13046.892227240001,14.128500390004774,53322.97963704001 2025-12-01,04:10:26.000,335,11057936,12285,0,1764562225,13046.858545689996,14.100303870000062,53322.99361128 2025-12-01,04:10:27.000,335,11057941,12245,0,1764562226,13046.831600450001,476.079136680004,53323.00059840001 2025-12-01,04:10:28.000,335,11057898,12205,0,1764562227,13046.804655209991,14.121451259998139,53322.958675680005 2025-12-01,04:10:29.000,335,11057881,12165,0,1764562228,13046.764237349991,476.05798928999866,53322.97264992 2025-12-01,04:10:30.000,335,11057898,12245,0,1764562229,13046.744028419991,476.0297927700012,53323.035534 2025-12-01,04:10:31.000,335,11057879,12365,0,1764562230,13046.71034687,14.086205610001343,53323.021559759996 2025-12-01,04:10:32.000,335,11057908,12165,0,1764562231,13046.68340162999,14.079156480001984,53322.97963704001 2025-12-01,04:10:33.000,335,11057886,12125,0,1764562232,13046.64298376999,14.043910829997913,53322.98662416 2025-12-01,04:10:34.000,335,11057866,12045,0,1764562233,13046.636247459996,475.9311049500029,53323.04252112 2025-12-01,04:10:35.000,335,11057885,12045,0,1764562234,13046.616038529995,13.909977360002813,53323.077456720006 2025-12-01,04:10:36.000,335,11057923,12245,0,1764562235,13046.616038529995,13.853584320000664,53323.02854688001 2025-12-01,04:10:37.000,335,11057900,12325,0,1764562236,13046.595829599995,475.73372930999903,53323.04950824001 2025-12-01,04:10:38.000,335,11057881,12085,0,1764562237,13046.62277483999,475.66323800999817,53323.01457264 2025-12-01,04:10:39.000,335,11057906,12285,0,1764562238,13046.60256590999,13.691454330000852,53322.97264992 2025-12-01,04:10:40.000,335,11057901,12125,0,1764562239,13046.595829599995,13.635061289998703,53323.00059840001 2025-12-01,04:10:41.000,335,11057885,12205,0,1764562240,13046.656456389996,937.4446951799982,53323.02854688001 2025-12-01,04:10:42.000,335,11057868,11965,0,1764562241,13046.676665319996,13.557520859998476,53322.97963704001 2025-12-01,04:10:43.000,335,11057902,12165,0,1764562242,13046.66319269999,475.42356758999813,53322.97963704001 2025-12-01,04:10:44.000,335,11057933,12445,0,1764562243,13046.723819489991,13.465882169999531,53322.97264992 2025-12-01,04:10:45.000,335,11057957,12405,0,1764562244,13046.717083179996,475.3107815100011,53322.958675680005 2025-12-01,04:10:46.000,335,11057893,12325,0,1764562245,13046.717083179996,475.35307629000454,53322.95168856001 2025-12-01,04:10:47.000,335,11057898,12485,0,1764562246,13046.757501039996,475.31783064000047,53322.95168856001 2025-12-01,04:10:48.000,335,11057865,12525,0,1764562247,13046.723819489991,475.3107815100011,53322.909765840006 2025-12-01,04:10:49.000,335,11057907,12365,0,1764562248,13046.71034687,937.254368670001,53322.97264992 2025-12-01,04:10:50.000,335,11057907,12045,0,1764562249,13046.7305558,475.31783064000047,53322.92374008 2025-12-01,04:10:51.000,335,11057872,12245,0,1764562250,13046.703610559991,937.2473195400016,53322.93771432 2025-12-01,04:10:52.000,335,11057866,12205,0,1764562251,13046.717083179996,475.3319288999992,53322.93771432 2025-12-01,04:10:53.000,335,11057870,12125,0,1764562252,13046.737292109996,937.2684669299997,53322.888804480004 2025-12-01,04:10:54.000,335,11057849,12645,0,1764562253,13046.66992901,13.409489130004658,53322.86085600001 2025-12-01,04:10:55.000,335,11057914,12245,0,1764562254,13046.717083179996,475.3319288999992,53322.909765840006 2025-12-01,04:10:56.000,335,11057881,12485,0,1764562255,13046.717083179996,475.40242020000005,53322.888804480004 2025-12-01,04:10:57.000,335,11057885,12365,0,1764562256,13046.696874249996,475.45176411000284,53322.888804480004 2025-12-01,04:10:58.000,335,11057908,12245,0,1764562257,13046.66992901,475.48700975999964,53322.88181736001 2025-12-01,04:10:59.000,335,11057901,12245,0,1764562258,13046.68340162999,13.536373470000399,53322.87483024 2025-12-01,04:11:00.000,335,11057858,12245,0,1764562259,13046.71034687,13.57161912000447,53322.909765840006 2025-12-01,04:11:01.000,335,11057874,12125,0,1764562260,13046.66992901,13.585717380003189,53322.8259204 2025-12-01,04:11:02.000,335,11057920,12325,0,1764562261,13046.71034687,13.635061289998703,53322.86085600001 2025-12-01,04:11:03.000,335,11057893,12205,0,1764562262,13046.7305558,475.6068449700033,53322.81194616001 2025-12-01,04:11:04.000,335,11057908,12085,0,1764562263,13046.703610559991,937.6138743000047,53322.81893328 2025-12-01,04:11:05.000,335,11057862,12325,0,1764562264,13046.757501039996,13.768994760001078,53322.80495904 2025-12-01,04:11:06.000,335,11057850,12405,0,1764562265,13046.784446279991,1861.5926873100034,53322.81194616001 2025-12-01,04:11:07.000,335,11057855,12405,0,1764562266,13046.784446279991,13.853584320000664,53322.81893328 2025-12-01,04:11:08.000,335,11057895,12325,0,1764562267,13046.791182590001,13.917026490002172,53322.8259204 2025-12-01,04:11:09.000,335,11057873,12285,0,1764562268,13046.818127829996,13.966370399997686,53322.80495904 2025-12-01,04:11:10.000,335,11057934,12685,0,1764562269,13046.831600450001,937.9451834100037,53322.839894640005 2025-12-01,04:11:11.000,335,11057850,12205,0,1764562270,13046.831600450001,14.142598650003492,53322.8259204 2025-12-01,04:11:12.000,335,11057884,12285,0,1764562271,13046.838336759996,14.198991689998365,53322.88181736001 2025-12-01,04:11:13.000,335,11057903,12205,0,1764562272,13046.838336759996,14.184893429999647,53322.86784312 2025-12-01,04:11:14.000,335,11057909,12525,0,1764562273,13046.791182590001,476.1637262400036,53322.888804480004 2025-12-01,04:11:15.000,335,11057883,12325,0,1764562274,13046.838336759996,14.269482989999233,53322.888804480004 2025-12-01,04:11:16.000,335,11057912,12325,0,1764562275,13046.851809380001,476.22716840999783,53322.86784312 2025-12-01,04:11:17.000,335,11057892,12245,0,1764562276,13046.811391520001,14.325876030001382,53322.84688176 2025-12-01,04:11:18.000,335,11057905,12365,0,1764562277,13046.818127829996,14.297679510003945,53322.888804480004 2025-12-01,04:11:19.000,335,11057883,12325,0,1764562278,13046.818127829996,14.354072549998818,53322.853868879996 2025-12-01,04:11:20.000,335,11057902,12285,0,1764562279,13046.804655209991,14.332925160000741,53322.84688176 2025-12-01,04:11:21.000,335,11057951,12285,0,1764562280,13046.797918899996,14.290630380004586,53322.86085600001 2025-12-01,04:11:22.000,335,11057869,12165,0,1764562281,13046.811391520001,476.2483158000032,53322.81194616001 2025-12-01,04:11:23.000,335,11057868,12405,0,1764562282,13046.75076473,14.255384730000515,53322.81893328 2025-12-01,04:11:24.000,335,11057935,12125,0,1764562283,13046.777709969996,476.1637262400036,53322.839894640005 2025-12-01,04:11:25.000,335,11057885,12245,0,1764562284,13046.737292109996,14.184893429999647,53322.80495904 2025-12-01,04:11:26.000,335,11057931,12005,0,1764562285,13046.703610559991,14.142598650003492,53322.742074960006 2025-12-01,04:11:27.000,335,11057907,12605,0,1764562286,13046.703610559991,476.0015962500038,53322.71412648001 2025-12-01,04:11:28.000,335,11057889,12165,0,1764562287,13046.64972008,476.0156945100025,53322.72810072 2025-12-01,04:11:29.000,335,11057919,12805,0,1764562288,13046.60256590999,475.95930147000036,53322.71412648001 2025-12-01,04:11:30.000,335,11057891,12165,0,1764562289,13046.54193911999,13.959321269998327,53322.56739696001 2025-12-01,04:11:31.000,335,11057927,12205,0,1764562290,13046.50825757,13.902928230003454,53322.63726816 2025-12-01,04:11:32.000,335,11057962,12205,0,1764562291,13046.514993879995,13.874731709998741,53322.5813712 2025-12-01,04:11:33.000,335,11057929,12405,0,1764562292,13046.474576019995,475.7548767000044,53322.574384080006 2025-12-01,04:11:34.000,335,11057920,12245,0,1764562293,13046.44089446999,13.790142149999156,53322.504512880005 2025-12-01,04:11:35.000,335,11057912,12205,0,1764562294,13046.393740299995,475.6702871400048,53322.47656440001 2025-12-01,04:11:36.000,335,11057955,12365,0,1764562295,13046.36679506,13.70555258999957,53322.4416288 2025-12-01,04:11:37.000,335,11057876,12285,0,1764562296,13046.306168269999,475.63504149000073,53322.41368032 2025-12-01,04:11:38.000,335,11057902,12445,0,1764562297,13046.25901409999,13.620963029999984,53322.36477048 2025-12-01,04:11:39.000,335,11057925,12325,0,1764562298,13046.218596239989,475.52930454000307,53322.39970608001 2025-12-01,04:11:40.000,335,11057923,12325,0,1764562299,13046.157969449989,13.585717380003189,53322.34380912 2025-12-01,04:11:41.000,335,11057861,12325,0,1764562300,13046.117551589989,1399.36713495,53322.287912160005 2025-12-01,04:11:42.000,335,11057943,12125,0,1764562301,13046.097342659988,475.4729115000009,53322.27393792 2025-12-01,04:11:43.000,335,11057913,12245,0,1764562302,13046.063661109998,13.465882169999531,53322.287912160005 2025-12-01,04:11:44.000,335,11057905,12165,0,1764562303,13046.036715869988,13.465882169999531,53322.21105384001 2025-12-01,04:11:45.000,335,11057882,12285,0,1764562304,13045.996298010003,475.42356758999813,53322.1970796 2025-12-01,04:11:46.000,335,11057927,12045,0,1764562305,13045.962616459998,13.47998042999825,53322.14118264001 2025-12-01,04:11:47.000,335,11057903,12045,0,1764562306,13045.955880150002,937.3319091000012,53322.218040960004 2025-12-01,04:11:48.000,335,11057855,12285,0,1764562307,13045.901989669997,937.3389582300006,53322.169131120005 2025-12-01,04:11:49.000,335,11057943,12485,0,1764562308,13045.942407529998,13.47293129999889,53322.21105384001 2025-12-01,04:11:50.000,335,11057893,12285,0,1764562309,13045.962616459998,13.52932434000104,53322.169131120005 2025-12-01,04:11:51.000,335,11057970,12205,0,1764562310,13045.982825389998,13.543422599999758,53322.14816976 2025-12-01,04:11:52.000,335,11057917,12485,0,1764562311,13045.962616459998,475.51520628000435,53322.14118264001 2025-12-01,04:11:53.000,335,11057897,12125,0,1764562312,13046.023243249998,475.46586237000156,53322.13419552 2025-12-01,04:11:54.000,335,11057948,12365,0,1764562313,13046.043452179998,475.51520628000435,53322.14816976 2025-12-01,04:11:55.000,335,11057902,12365,0,1764562314,13046.117551589989,475.58569757999794,53322.15515688 2025-12-01,04:11:56.000,335,11057923,12285,0,1764562315,13046.097342659988,937.5151864799991,53322.14816976 2025-12-01,04:11:57.000,335,11057914,12325,0,1764562316,13046.164705759998,13.670306940002774,53322.20406672 2025-12-01,04:11:58.000,335,11057938,12205,0,1764562317,13046.198387309989,475.61389410000265,53322.16214400001 2025-12-01,04:11:59.000,335,11057896,12445,0,1764562318,13046.184914689999,475.6279923600014,53322.13419552 2025-12-01,04:12:00.000,335,11057884,12525,0,1764562319,13046.211859929994,937.5927269099993,53322.11323416001 2025-12-01,04:12:01.000,335,11057913,12245,0,1764562320,13046.232068859994,475.6914345300029,53322.15515688 2025-12-01,04:12:02.000,335,11057853,12285,0,1764562321,13046.25901409999,937.6491199500015,53322.19009248001 2025-12-01,04:12:03.000,335,11057940,12485,0,1764562322,13046.29943195999,475.7548767000044,53322.120221280005 2025-12-01,04:12:04.000,335,11057914,12685,0,1764562323,13046.34658613,475.7548767000044,53322.14816976 2025-12-01,04:12:05.000,335,11057901,12365,0,1764562324,13046.38026767999,13.832436930002586,53322.1272084 2025-12-01,04:12:06.000,335,11057917,12365,0,1764562325,13046.38700399,937.7266603800017,53322.10624704 2025-12-01,04:12:07.000,335,11057907,12245,0,1764562326,13046.373531369994,937.7196112500023,53322.04336296001 2025-12-01,04:12:08.000,335,11057943,12485,0,1764562327,13046.413949229995,13.818338670003868,53322.050350080004 2025-12-01,04:12:09.000,335,11057921,12285,0,1764562328,13046.393740299995,475.74782756999775,53322.00842736 2025-12-01,04:12:10.000,335,11057888,12285,0,1764562329,13046.36679506,13.818338670003868,53321.98047888 2025-12-01,04:12:11.000,335,11057972,12405,0,1764562330,13046.40047660999,13.811289540004509,53321.93156904 2025-12-01,04:12:12.000,335,11057907,12245,0,1764562331,13046.373531369994,13.783093019999797,53321.847723599996 2025-12-01,04:12:13.000,335,11057933,12125,0,1764562332,13046.353322439994,13.747847370003,53321.91060768 2025-12-01,04:12:14.000,335,11057928,12405,0,1764562333,13046.31964088999,13.733749110004283,53321.84073648 2025-12-01,04:12:15.000,335,11057939,12485,0,1764562334,13046.34658613,13.663257810003415,53321.80580088001 2025-12-01,04:12:16.000,335,11057952,12085,0,1764562335,13046.312904579994,475.55045193000115,53321.79182664 2025-12-01,04:12:17.000,335,11057905,12365,0,1764562336,13046.285959339999,475.45176411000284,53321.75689104001 2025-12-01,04:12:18.000,335,11057907,12325,0,1764562337,13046.252277789994,475.4799606300003,53321.714968320004 2025-12-01,04:12:19.000,335,11057879,12685,0,1764562338,13046.191650999994,937.3601056199986,53321.680032719996 2025-12-01,04:12:20.000,335,11057970,12205,0,1764562339,13046.178178379989,13.47998042999825,53321.72195544 2025-12-01,04:12:21.000,335,11057968,12445,0,1764562340,13046.124287899998,13.423587390003377,53321.6730456 2025-12-01,04:12:22.000,335,11057930,12365,0,1764562341,13046.077133729988,13.402439999998023,53321.62413576 2025-12-01,04:12:23.000,335,11057953,12405,0,1764562342,13046.056924799988,475.33897802999854,53321.5333032 2025-12-01,04:12:24.000,335,11057913,12325,0,1764562343,13045.989561699993,475.3107815100011,53321.55426456 2025-12-01,04:12:25.000,335,11057908,12245,0,1764562344,13045.955880150002,13.34604696000315,53321.547277440004 2025-12-01,04:12:26.000,335,11057903,12325,0,1764562345,13045.888517049993,13.324899569997797,53321.48439336 2025-12-01,04:12:27.000,335,11057873,12365,0,1764562346,13045.875044430002,13.35309609000251,53321.512341839996 2025-12-01,04:12:28.000,335,11057906,12405,0,1764562347,13045.861571809997,13.338997830003791,53321.52631608 2025-12-01,04:12:29.000,335,11057934,12325,0,1764562348,13045.868308119992,13.338997830003791,53321.547277440004 2025-12-01,04:12:30.000,335,11057890,12285,0,1764562349,13045.881780739997,475.2684867299977,53321.5333032 2025-12-01,04:12:31.000,335,11057916,12205,0,1764562350,13045.861571809997,937.1768282400008,53321.49138048001 2025-12-01,04:12:32.000,335,11057954,12325,0,1764562351,13045.875044430002,13.34604696000315,53321.498367600005 2025-12-01,04:12:33.000,335,11057885,12245,0,1764562352,13045.881780739997,937.1838773700001,53321.47041912001 2025-12-01,04:12:34.000,335,11057922,12125,0,1764562353,13045.928934909993,13.30375217999972,53321.49138048001 2025-12-01,04:12:35.000,335,11057933,12405,0,1764562354,13045.928934909993,13.317850439998438,53321.498367600005 2025-12-01,04:12:36.000,335,11057952,12245,0,1764562355,13046.043452179998,13.338997830003791,53321.54029032001 2025-12-01,04:12:37.000,335,11057907,12205,0,1764562356,13046.070397419993,937.141582590004,53321.498367600005 2025-12-01,04:12:38.000,335,11057887,12325,0,1764562357,13046.157969449989,937.1204351999986,53321.58221304 2025-12-01,04:12:39.000,335,11057873,12245,0,1764562358,13046.178178379989,13.226211749999493,53321.5333032 2025-12-01,04:12:40.000,335,11057962,12245,0,1764562359,13046.285959339999,13.233260879998852,53321.55426456 2025-12-01,04:12:41.000,335,11057941,12245,0,1764562360,13046.42068553999,937.0428947699984,53321.57522592 2025-12-01,04:12:42.000,335,11057914,12045,0,1764562361,13046.434158159995,475.09225847999915,53321.55426456 2025-12-01,04:12:43.000,335,11057900,12525,0,1764562362,13046.5284665,13.12047480000183,53321.568238800006 2025-12-01,04:12:44.000,335,11057908,12485,0,1764562363,13046.64298376999,475.0217671799983,53321.59618728 2025-12-01,04:12:45.000,335,11057883,12405,0,1764562364,13046.676665319996,13.11342567000247,53321.58221304 2025-12-01,04:12:46.000,335,11057897,12085,0,1764562365,13046.777709969996,13.099327410003752,53321.59618728 2025-12-01,04:12:47.000,335,11057897,12125,0,1764562366,13046.824864139991,13.057032630000322,53321.56125168001 2025-12-01,04:12:48.000,335,11057927,12245,0,1764562367,13046.845073069991,475.0006197900002,53321.58920016001 2025-12-01,04:12:49.000,335,11057956,12125,0,1764562368,13046.892227240001,13.078180019998399,53321.56125168001 2025-12-01,04:12:50.000,335,11057903,12445,0,1764562369,13046.885490929992,474.97242327000276,53321.58920016001 2025-12-01,04:12:51.000,335,11057837,12165,0,1764562370,13046.946117719992,12.993590459998813,53321.62413576 2025-12-01,04:12:52.000,335,11057911,12205,0,1764562371,13046.979799269997,474.9865215300015,53321.55426456 2025-12-01,04:12:53.000,335,11057920,12285,0,1764562372,13046.979799269997,13.007688720004808,53321.56125168001 2025-12-01,04:12:54.000,335,11057857,12365,0,1764562373,13047.013480820002,12.972443070000736,53321.5333032 2025-12-01,04:12:55.000,335,11057894,12165,0,1764562374,13046.939381409997,12.993590459998813,53321.51932896001 2025-12-01,04:12:56.000,335,11057919,12645,0,1764562375,13046.973062960002,12.965393940001377,53321.568238800006 2025-12-01,04:12:57.000,335,11057902,12245,0,1764562376,13046.966326649992,474.90898110000126,53321.547277440004 2025-12-01,04:12:58.000,335,11057903,12125,0,1764562377,13046.892227240001,474.87373545000446,53321.547277440004 2025-12-01,04:12:59.000,335,11057912,12285,0,1764562378,13046.905699859992,12.901951769999869,53321.52631608 2025-12-01,04:13:00.000,335,11057908,12245,0,1764562379,13046.838336759996,474.8173424100023,53321.512341839996 2025-12-01,04:13:01.000,335,11057894,12765,0,1764562380,13046.797918899996,12.89490264000051,53321.498367600005 2025-12-01,04:13:02.000,335,11057858,12205,0,1764562381,13046.723819489991,474.8173424100023,53321.52631608 2025-12-01,04:13:03.000,335,11057909,12285,0,1764562382,13046.703610559991,936.70453653,53321.47740624 2025-12-01,04:13:04.000,335,11057903,12325,0,1764562383,13046.616038529995,12.803263950001565,53321.48439336 2025-12-01,04:13:05.000,335,11057889,12285,0,1764562384,13046.50825757,936.7186347899988,53321.463432 2025-12-01,04:13:06.000,335,11057912,12205,0,1764562385,13046.46110339999,474.72570372000337,53321.449457760005 2025-12-01,04:13:07.000,335,11057910,12325,0,1764562386,13046.38700399,936.7327330500048,53321.49138048001 2025-12-01,04:13:08.000,335,11057885,12325,0,1764562387,13046.34658613,474.81029328000295,53321.44247064001 2025-12-01,04:13:09.000,335,11057946,12205,0,1764562388,13046.29943195999,936.7468313100035,53321.498367600005 2025-12-01,04:13:10.000,335,11057919,12285,0,1764562389,13046.25901409999,12.880804380001791,53321.44247064001 2025-12-01,04:13:11.000,335,11057873,12245,0,1764562390,13046.191650999994,12.873755250002432,53321.44247064001 2025-12-01,04:13:12.000,335,11057962,12205,0,1764562391,13046.164705759998,12.923099159997946,53321.49138048001 2025-12-01,04:13:13.000,335,11057910,12165,0,1764562392,13046.171442069994,474.90898110000126,53321.49138048001 2025-12-01,04:13:14.000,335,11057922,12525,0,1764562393,13046.137760519989,13.021786980003526,53321.51932896001 2025-12-01,04:13:15.000,335,11057893,12045,0,1764562394,13046.144496829998,475.00766891999956,53321.512341839996 2025-12-01,04:13:16.000,335,11057889,12205,0,1764562395,13046.131024209993,475.0358654400043,53321.54029032001 2025-12-01,04:13:17.000,335,11057884,12525,0,1764562396,13046.164705759998,13.176867840003979,53321.52631608 2025-12-01,04:13:18.000,335,11057930,12285,0,1764562397,13046.191650999994,13.219162620000134,53321.547277440004 2025-12-01,04:13:19.000,335,11057917,12485,0,1764562398,13046.245541479999,475.16274978,53321.5333032 2025-12-01,04:13:20.000,335,11057869,12445,0,1764562399,13046.27922302999,13.289653920001001,53321.59618728 2025-12-01,04:13:21.000,335,11057881,12205,0,1764562400,13046.27922302999,13.34604696000315,53321.58920016001 2025-12-01,04:13:22.000,335,11057855,12325,0,1764562401,13046.33984981999,475.3601254200039,53321.63112288 2025-12-01,04:13:23.000,335,11057914,12085,0,1764562402,13046.36679506,13.458833040000172,53321.65208424 2025-12-01,04:13:24.000,335,11057936,12405,0,1764562403,13046.42742185,475.41651845999877,53321.62413576 2025-12-01,04:13:25.000,335,11057903,12325,0,1764562404,13046.454367089995,475.4799606300003,53321.62413576 2025-12-01,04:13:26.000,335,11057916,12325,0,1764562405,13046.46783971,13.508176950002962,53321.69400696 2025-12-01,04:13:27.000,335,11057943,12365,0,1764562406,13046.50825757,13.557520859998476,53321.64509712 2025-12-01,04:13:28.000,335,11057888,12485,0,1764562407,13046.50825757,475.4729115000009,53321.64509712 2025-12-01,04:13:29.000,335,11057897,12365,0,1764562408,13046.52173018999,937.4799408300023,53321.547277440004 2025-12-01,04:13:30.000,335,11057913,12205,0,1764562409,13046.535202809995,475.50110801999836,53321.617148640005 2025-12-01,04:13:31.000,335,11057906,12485,0,1764562410,13046.48804864,937.4164986600008,53321.5333032 2025-12-01,04:13:32.000,335,11057963,12285,0,1764562411,13046.50825757,13.515226080002321,53321.58221304 2025-12-01,04:13:33.000,335,11057924,12245,0,1764562412,13046.474576019995,937.3601056199986,53321.512341839996 2025-12-01,04:13:34.000,335,11057869,12125,0,1764562413,13046.46110339999,13.409489130004658,53321.512341839996 2025-12-01,04:13:35.000,335,11057940,12245,0,1764562414,13046.42742185,475.33897802999854,53321.49138048001 2025-12-01,04:13:36.000,335,11057907,12405,0,1764562415,13046.353322439994,475.25438846999896,53321.463432 2025-12-01,04:13:37.000,335,11057879,12125,0,1764562416,13046.3263772,13.254408270004205,53321.512341839996 2025-12-01,04:13:38.000,335,11057943,12285,0,1764562417,13046.285959339999,475.10635673999786,53321.449457760005 2025-12-01,04:13:39.000,335,11057911,12285,0,1764562418,13046.25901409999,475.0993076099985,53321.47740624 2025-12-01,04:13:40.000,335,11057956,12125,0,1764562419,13046.218596239989,13.099327410003752,53321.379586560004 2025-12-01,04:13:41.000,335,11057904,12485,0,1764562420,13046.184914689999,936.9301086900014,53321.37259944001 2025-12-01,04:13:42.000,335,11057945,12325,0,1764562421,13046.131024209993,13.042934370001603,53321.34465096001 2025-12-01,04:13:43.000,335,11057910,12245,0,1764562422,13046.036715869988,12.951295680002659,53321.288754 2025-12-01,04:13:44.000,335,11057917,12525,0,1764562423,13045.969352769993,12.89490264000051,53321.34465096001 2025-12-01,04:13:45.000,335,11057917,12445,0,1764562424,13045.955880150002,12.923099159997946,53321.26080552 2025-12-01,04:13:46.000,335,11057875,12125,0,1764562425,13045.868308119992,474.82439154000167,53321.27477976001 2025-12-01,04:13:47.000,335,11057918,12485,0,1764562426,13045.767263469992,474.85963718999847,53321.17696008001 2025-12-01,04:13:48.000,335,11057952,12205,0,1764562427,13045.740318229997,12.873755250002432,53321.162985840005 2025-12-01,04:13:49.000,335,11057903,12125,0,1764562428,13045.632537270001,474.78209675999824,53321.1490116 2025-12-01,04:13:50.000,335,11057967,12525,0,1764562429,13045.55170155,474.7679984999995,53321.14202448 2025-12-01,04:13:51.000,335,11057930,12285,0,1764562430,13045.477602139996,1398.6763202100046,53321.12106312 2025-12-01,04:13:52.000,335,11057932,12205,0,1764562431,13045.36982118,12.803263950001565,53321.0791404 2025-12-01,04:13:53.000,335,11057922,12205,0,1764562432,13045.26204021999,474.76094937000016,53321.10708888001 2025-12-01,04:13:54.000,335,11057909,12205,0,1764562433,13045.20141342999,474.76094937000016,53321.12805024 2025-12-01,04:13:55.000,335,11057913,12165,0,1764562434,13045.134050329994,12.831460469999001,53321.0791404 2025-12-01,04:13:56.000,335,11057912,12205,0,1764562435,13045.05995091999,474.76094937000016,53321.05817904001 2025-12-01,04:13:57.000,335,11057929,12205,0,1764562436,13045.006060439999,12.852607860004355,53321.065166160006 2025-12-01,04:13:58.000,335,11057921,12445,0,1764562437,13044.985851509999,936.7397821800041,53321.12106312 2025-12-01,04:13:59.000,335,11057906,12325,0,1764562438,13044.965642579999,474.82439154000167,53321.07215328 2025-12-01,04:14:00.000,335,11057935,12165,0,1764562439,13044.898279479989,474.90898110000126,53321.14202448 2025-12-01,04:14:01.000,335,11057929,12165,0,1764562440,13044.871334239993,936.8807647799986,53321.12805024 2025-12-01,04:14:02.000,335,11057879,12245,0,1764562441,13044.851125309993,13.057032630000322,53321.12106312 2025-12-01,04:14:03.000,335,11057892,12165,0,1764562442,13044.851125309993,13.099327410003752,53321.07215328 2025-12-01,04:14:04.000,335,11057876,12365,0,1764562443,13044.810707449993,475.0781602200004,53321.13503736001 2025-12-01,04:14:05.000,335,11057925,12285,0,1764562444,13044.857861619988,13.226211749999493,53321.17696008001 2025-12-01,04:14:06.000,335,11057903,12125,0,1764562445,13044.851125309993,475.24029021000024,53321.2188828 2025-12-01,04:14:07.000,335,11057948,12165,0,1764562446,13044.864597929998,13.381292609999946,53321.14202448 2025-12-01,04:14:08.000,335,11057945,12045,0,1764562447,13044.905015789998,13.458833040000172,53321.19792144 2025-12-01,04:14:09.000,335,11057919,12205,0,1764562448,13044.925224719998,475.46586237000156,53321.2188828 2025-12-01,04:14:10.000,335,11057914,12365,0,1764562449,13044.945433649998,475.5715993199992,53321.27477976001 2025-12-01,04:14:11.000,335,11057975,12445,0,1764562450,13045.006060439999,937.5504321300032,53321.30272824001 2025-12-01,04:14:12.000,335,11057877,12285,0,1764562451,13045.033005679994,13.761945630001719,53321.27477976001 2025-12-01,04:14:13.000,335,11057913,12805,0,1764562452,13045.086896159999,13.8817808399981,53321.32368960001 2025-12-01,04:14:14.000,335,11057948,12285,0,1764562453,13045.16773188,13.924075620001531,53321.35163808001 2025-12-01,04:14:15.000,335,11057945,12285,0,1764562454,13045.22835867,475.9170066900042,53321.36561232 2025-12-01,04:14:16.000,335,11057898,12285,0,1764562455,13045.28898546,937.9663308000017,53321.37259944001 2025-12-01,04:14:17.000,335,11057940,12245,0,1764562456,13045.34961225,14.128500390004774,53321.449457760005 2025-12-01,04:14:18.000,335,11057930,12325,0,1764562457,13045.42371165999,476.1355297199989,53321.41452216 2025-12-01,04:14:19.000,335,11057883,12365,0,1764562458,13045.4506569,14.198991689998365,53321.47740624 2025-12-01,04:14:20.000,335,11057998,12205,0,1764562459,13045.53149262,476.15667711000424,53321.45644488 2025-12-01,04:14:21.000,335,11057859,12645,0,1764562460,13045.646009889992,14.255384730000515,53321.47740624 2025-12-01,04:14:22.000,335,11057914,12205,0,1764562461,13045.699900369997,14.234237340002437,53321.498367600005 2025-12-01,04:14:23.000,335,11057948,12245,0,1764562462,13045.726845609992,476.2130701499991,53321.50535472 2025-12-01,04:14:24.000,335,11057935,12085,0,1764562463,13045.834626570002,14.283581249997951,53321.52631608 2025-12-01,04:14:25.000,335,11057947,12245,0,1764562464,13045.881780739997,938.1284607900016,53321.5333032 2025-12-01,04:14:26.000,335,11057909,12325,0,1764562465,13045.935671220002,14.283581249997951,53321.51932896001 2025-12-01,04:14:27.000,335,11057936,12525,0,1764562466,13045.989561699993,938.1496081799996,53321.49138048001 2025-12-01,04:14:28.000,335,11057881,12325,0,1764562467,13046.050188489993,476.19192276000103,53321.547277440004 2025-12-01,04:14:29.000,335,11057940,12125,0,1764562468,13046.077133729988,14.206040819997725,53321.55426456 2025-12-01,04:14:30.000,335,11057948,12205,0,1764562469,13046.117551589989,14.227188210003078,53321.5333032 2025-12-01,04:14:31.000,335,11057958,12285,0,1764562470,13046.124287899998,476.1002840700021,53321.463432 2025-12-01,04:14:32.000,335,11057944,12365,0,1764562471,13046.104078969998,14.170795170000929,53321.54029032001 2025-12-01,04:14:33.000,335,11057958,12285,0,1764562472,13046.137760519989,14.135549520004133,53321.59618728 2025-12-01,04:14:34.000,335,11057944,12165,0,1764562473,13046.110815279993,14.065058220003266,53321.617148640005 2025-12-01,04:14:35.000,335,11057926,12725,0,1764562474,13046.097342659988,937.8958395000009,53321.58920016001 2025-12-01,04:14:36.000,335,11057935,12405,0,1764562475,13046.070397419993,13.994566920002399,53321.61016152001 2025-12-01,04:14:37.000,335,11057993,12325,0,1764562476,13046.063661109998,475.90995756000484,53321.63112288 2025-12-01,04:14:38.000,335,11057976,12325,0,1764562477,13045.976089080003,937.8042008100019,53321.58920016001 2025-12-01,04:14:39.000,335,11057967,12405,0,1764562478,13045.942407529998,937.7901025500032,53321.63811000001 2025-12-01,04:14:40.000,335,11058006,12125,0,1764562479,13045.915462290002,13.874731709998741,53321.64509712 2025-12-01,04:14:41.000,335,11057958,12285,0,1764562480,13045.848099189992,13.860633450000023,53321.64509712 2025-12-01,04:14:42.000,335,11057964,12125,0,1764562481,13045.821153949997,937.7055129900036,53321.62413576 2025-12-01,04:14:43.000,335,11058010,12285,0,1764562482,13045.753790850002,475.74782756999775,53321.63112288 2025-12-01,04:14:44.000,335,11057947,12285,0,1764562483,13045.720109299997,13.825387800003227,53321.680032719996 2025-12-01,04:14:45.000,335,11057987,12445,0,1764562484,13045.666218819992,13.825387800003227,53321.6730456 2025-12-01,04:14:46.000,335,11057965,12285,0,1764562485,13045.659482509996,13.768994760001078,53321.6730456 2025-12-01,04:14:47.000,335,11057940,12405,0,1764562486,13045.625800959991,475.7830732200018,53321.65907136001 2025-12-01,04:14:48.000,335,11057962,12245,0,1764562487,13045.625800959991,13.846535190001305,53321.6730456 2025-12-01,04:14:49.000,335,11057977,12165,0,1764562488,13045.619064649996,13.839486060001946,53321.64509712 2025-12-01,04:14:50.000,335,11057975,12405,0,1764562489,13045.55170155,475.77602409000247,53321.65907136001 2025-12-01,04:14:51.000,335,11057933,12565,0,1764562490,13045.504547379991,1399.6843458000003,53321.714968320004 2025-12-01,04:14:52.000,335,11057981,12405,0,1764562491,13045.504547379991,475.7830732200018,53321.6730456 2025-12-01,04:14:53.000,335,11057983,12205,0,1764562492,13045.4506569,475.8183188699986,53321.666058480005 2025-12-01,04:14:54.000,335,11057950,12245,0,1764562493,13045.43044797,475.7901223500012,53321.65208424 2025-12-01,04:14:55.000,335,11057943,12205,0,1764562494,13045.39003011,475.77602409000247,53321.63112288 2025-12-01,04:14:56.000,335,11057958,12165,0,1764562495,13045.32940332,13.818338670003868,53321.666058480005 2025-12-01,04:14:57.000,335,11057961,12245,0,1764562496,13045.295721769995,937.7266603800017,53321.58221304 2025-12-01,04:14:58.000,335,11057984,12245,0,1764562497,13045.20814974,475.7830732200018,53321.617148640005 2025-12-01,04:14:59.000,335,11057976,12205,0,1764562498,13045.16099556999,937.6914147299976,53321.59618728 2025-12-01,04:15:00.000,335,11057929,12365,0,1764562499,13045.08015984999,13.804240409997874,53321.61016152001 2025-12-01,04:15:01.000,335,11057970,12405,0,1764562500,13045.026269369999,937.6702673399996,53321.617148640005 2025-12-01,04:15:02.000,335,11057991,12245,0,1764562501,13044.972378889994,13.726699979997647,53321.55426456 2025-12-01,04:15:03.000,335,11057934,12245,0,1764562502,13044.884806859998,13.71260171999893,53321.52631608 2025-12-01,04:15:04.000,335,11057983,12325,0,1764562503,13044.851125309993,13.726699979997647,53321.51932896001 2025-12-01,04:15:05.000,335,11057955,12325,0,1764562504,13044.824180069998,475.63504149000073,53321.512341839996 2025-12-01,04:15:06.000,335,11057950,12485,0,1764562505,13044.729871729993,13.663257810003415,53321.463432 2025-12-01,04:15:07.000,335,11057948,12405,0,1764562506,13044.763553279998,13.684405200001493,53321.42150928001 2025-12-01,04:15:08.000,335,11057938,12125,0,1764562507,13044.702926489997,13.684405200001493,53321.41452216 2025-12-01,04:15:09.000,335,11057969,12245,0,1764562508,13044.723135419998,13.635061289998703,53321.42150928001 2025-12-01,04:15:10.000,335,11057969,12365,0,1764562509,13044.702926489997,475.5927467100046,53321.3586252 2025-12-01,04:15:11.000,335,11057958,12205,0,1764562510,13044.649036009992,13.606864770001266,53321.400547920006 2025-12-01,04:15:12.000,335,11057959,12205,0,1764562511,13044.642299699997,475.50110801999836,53321.3586252 2025-12-01,04:15:13.000,335,11057974,12285,0,1764562512,13044.642299699997,475.45176411000284,53321.288754 2025-12-01,04:15:14.000,335,11057991,12325,0,1764562513,13044.601881839997,937.3389582300006,53321.31670248 2025-12-01,04:15:15.000,335,11057957,12325,0,1764562514,13044.608618149992,937.2966634500044,53321.29574112 2025-12-01,04:15:16.000,335,11058008,12165,0,1764562515,13044.581672909997,475.30373238000175,53321.33766384 2025-12-01,04:15:17.000,335,11057942,12245,0,1764562516,13044.628827079992,13.34604696000315,53321.30272824001 2025-12-01,04:15:18.000,335,11057996,12285,0,1764562517,13044.608618149992,13.310801309999079,53321.330676720005 2025-12-01,04:15:19.000,335,11058025,12285,0,1764562518,13044.655772320002,475.15570065000065,53321.30272824001 2025-12-01,04:15:20.000,335,11057972,12125,0,1764562519,13044.655772320002,13.190966100002697,53321.29574112 2025-12-01,04:15:21.000,335,11057964,12245,0,1764562520,13044.682717559997,475.1134058700045,53321.29574112 2025-12-01,04:15:22.000,335,11058006,12325,0,1764562521,13044.729871729993,13.183916970003338,53321.25381840001 2025-12-01,04:15:23.000,335,11057948,12245,0,1764562522,13044.756816970003,475.0640619600017,53321.26080552 2025-12-01,04:15:24.000,335,11057966,12285,0,1764562523,13044.803971139998,13.12047480000183,53321.29574112 2025-12-01,04:15:25.000,335,11057945,12165,0,1764562524,13044.898279479989,13.085229149997758,53321.281766880005 2025-12-01,04:15:26.000,335,11057929,12165,0,1764562525,13044.891543169993,13.092278280004393,53321.2188828 2025-12-01,04:15:27.000,335,11057900,12165,0,1764562526,13044.931961029994,13.106376540003112,53321.25381840001 2025-12-01,04:15:28.000,335,11057982,12325,0,1764562527,13044.999324129989,475.049963700003,53321.30971536 2025-12-01,04:15:29.000,335,11057967,12165,0,1764562528,13045.012796749994,475.0006197900002,53321.26779264 2025-12-01,04:15:30.000,335,11057914,12165,0,1764562529,13045.033005679994,1398.8948432399993,53321.281766880005 2025-12-01,04:15:31.000,335,11057990,12245,0,1764562530,13045.073423539994,475.05701283000235,53321.31670248 2025-12-01,04:15:32.000,335,11057966,12205,0,1764562531,13045.113841399994,936.9512560799994,53321.32368960001 2025-12-01,04:15:33.000,335,11057974,12245,0,1764562532,13045.174468189995,13.141622189999907,53321.36561232 2025-12-01,04:15:34.000,335,11057947,12725,0,1764562533,13045.12731402,936.9865017300035,53321.38657368 2025-12-01,04:15:35.000,335,11058002,12085,0,1764562534,13045.14078663999,13.148671319999266,53321.3586252 2025-12-01,04:15:36.000,335,11057988,12285,0,1764562535,13045.14078663999,475.0993076099985,53321.3586252 2025-12-01,04:15:37.000,335,11057958,12125,0,1764562536,13045.12057770999,475.1134058700045,53321.400547920006 2025-12-01,04:15:38.000,335,11057950,12285,0,1764562537,13045.134050329994,475.09225847999915,53321.44247064001 2025-12-01,04:15:39.000,335,11057980,12245,0,1764562538,13045.073423539994,13.198015230002056,53321.45644488 2025-12-01,04:15:40.000,335,11057975,12285,0,1764562539,13045.073423539994,13.226211749999493,53321.44247064001 2025-12-01,04:15:41.000,335,11057931,12285,0,1764562540,13045.05995091999,13.261457400003565,53321.449457760005 2025-12-01,04:15:42.000,335,11057943,12005,0,1764562541,13045.05995091999,13.30375217999972,53321.51932896001 2025-12-01,04:15:43.000,335,11057965,12325,0,1764562542,13045.033005679994,13.317850439998438,53321.568238800006 2025-12-01,04:15:44.000,335,11057932,12045,0,1764562543,13045.03974198999,475.2684867299977,53321.547277440004 2025-12-01,04:15:45.000,335,11057879,12125,0,1764562544,13045.006060439999,13.388341739999305,53321.58221304 2025-12-01,04:15:46.000,335,11057983,12165,0,1764562545,13045.006060439999,475.30373238000175,53321.59618728 2025-12-01,04:15:47.000,335,11057957,12325,0,1764562546,13044.999324129989,13.416538260004018,53321.57522592 2025-12-01,04:15:48.000,335,11057954,12285,0,1764562547,13045.006060439999,475.41651845999877,53321.65208424 2025-12-01,04:15:49.000,335,11057943,12285,0,1764562548,13045.053214609994,13.47293129999889,53321.70099408 2025-12-01,04:15:50.000,335,11057965,12245,0,1764562549,13045.03974198999,475.43061672000476,53321.62413576 2025-12-01,04:15:51.000,335,11057916,12405,0,1764562550,13045.12057770999,475.46586237000156,53321.735929680006 2025-12-01,04:15:52.000,335,11057941,12405,0,1764562551,13045.086896159999,13.550471729999117,53321.714968320004 2025-12-01,04:15:53.000,335,11057943,12365,0,1764562552,13045.134050329994,475.52930454000307,53321.76387816 2025-12-01,04:15:54.000,335,11057979,12485,0,1764562553,13045.18120449999,937.5151864799991,53321.77785240001 2025-12-01,04:15:55.000,335,11057898,12285,0,1764562554,13045.22835867,475.58569757999794,53321.80580088001 2025-12-01,04:15:56.000,335,11057949,12285,0,1764562555,13045.30919439,475.6561888799988,53321.85471072001 2025-12-01,04:15:57.000,335,11057886,12325,0,1764562556,13045.32266700999,13.71260171999893,53321.882659200004 2025-12-01,04:15:58.000,335,11057901,12485,0,1764562557,13045.34961225,475.6843854000035,53321.9175948 2025-12-01,04:15:59.000,335,11057909,12325,0,1764562558,13045.36982118,937.6702673399996,53321.96650464 2025-12-01,04:16:00.000,335,11057922,12085,0,1764562559,13045.40350272999,937.6773164699989,53321.952530400005 2025-12-01,04:16:01.000,335,11057856,12205,0,1764562560,13045.42371165999,13.832436930002586,53322.015414479996 2025-12-01,04:16:02.000,335,11057945,12205,0,1764562561,13045.36982118,13.832436930002586,53321.987466 2025-12-01,04:16:03.000,335,11057900,12485,0,1764562562,13045.44392058999,937.7337095100011,53322.00842736 2025-12-01,04:16:04.000,335,11057914,12245,0,1764562563,13045.437184279996,13.853584320000664,53321.97349176001 2025-12-01,04:16:05.000,335,11057940,12445,0,1764562564,13045.477602139996,475.7901223500012,53322.015414479996 2025-12-01,04:16:06.000,335,11057917,12325,0,1764562565,13045.48433844999,937.7407586400004,53322.050350080004 2025-12-01,04:16:07.000,335,11057887,12125,0,1764562566,13045.47086583,1399.6631984100022,53322.04336296001 2025-12-01,04:16:08.000,335,11057944,12405,0,1764562567,13045.48433844999,13.839486060001946,53322.120221280005 2025-12-01,04:16:09.000,335,11057903,12245,0,1764562568,13045.47086583,475.8042206099999,53322.0573372 2025-12-01,04:16:10.000,335,11057958,12365,0,1764562569,13045.49107476,937.7548568999991,53321.99445312001 2025-12-01,04:16:11.000,335,11057933,12485,0,1764562570,13045.538228929996,475.8324171300046,53322.06432432001 2025-12-01,04:16:12.000,335,11057891,12365,0,1764562571,13045.518019999996,13.839486060001946,53321.96650464 2025-12-01,04:16:13.000,335,11057892,12245,0,1764562572,13045.55170155,13.832436930002586,53322.04336296001 2025-12-01,04:16:14.000,335,11057893,12245,0,1764562573,13045.558437859996,13.874731709998741,53321.96650464 2025-12-01,04:16:15.000,335,11057928,12245,0,1764562574,13045.632537270001,475.8183188699986,53322.015414479996 2025-12-01,04:16:16.000,335,11057934,12605,0,1764562575,13045.639273579996,13.895879100004095,53322.02938872 2025-12-01,04:16:17.000,335,11057942,12605,0,1764562576,13045.646009889992,937.7971516800026,53321.96650464 2025-12-01,04:16:18.000,335,11057869,12325,0,1764562577,13045.726845609992,13.93817388000025,53322.04336296001 2025-12-01,04:16:19.000,335,11057875,12365,0,1764562578,13045.733581920002,13.973419530004321,53321.98047888 2025-12-01,04:16:20.000,335,11057902,12285,0,1764562579,13045.767263469992,14.029812569999194,53322.00842736 2025-12-01,04:16:21.000,335,11057887,12205,0,1764562580,13045.841362879997,14.149647780002852,53321.99445312001 2025-12-01,04:16:22.000,335,11057897,12485,0,1764562581,13045.848099189992,14.11440212999878,53321.97349176001 2025-12-01,04:16:23.000,335,11057903,12245,0,1764562582,13045.901989669997,14.184893429999647,53321.9175948 2025-12-01,04:16:24.000,335,11057894,12205,0,1764562583,13045.928934909993,14.21308995000436,53322.001440240005 2025-12-01,04:16:25.000,335,11057902,12125,0,1764562584,13045.976089080003,14.276532119998592,53321.95951752 2025-12-01,04:16:26.000,335,11057914,12085,0,1764562585,13045.976089080003,14.354072549998818,53321.952530400005 2025-12-01,04:16:27.000,335,11057912,12445,0,1764562586,13046.016506939988,14.403416460001608,53322.001440240005 2025-12-01,04:16:28.000,335,11057926,12245,0,1764562587,13046.009770629993,1400.2553253299993,53322.00842736 2025-12-01,04:16:29.000,335,11057875,12325,0,1764562588,13045.955880150002,14.438662109998404,53321.96650464 2025-12-01,04:16:30.000,335,11057893,12365,0,1764562589,13045.982825389998,476.4315931800011,53321.94554328001 2025-12-01,04:16:31.000,335,11057886,12205,0,1764562590,13045.962616459998,14.488006020001194,53321.93156904 2025-12-01,04:16:32.000,335,11057877,12165,0,1764562591,13045.901989669997,14.473907760002476,53321.903620560006 2025-12-01,04:16:33.000,335,11057922,12245,0,1764562592,13045.915462290002,14.473907760002476,53321.89663344001 2025-12-01,04:16:34.000,335,11057883,11965,0,1764562593,13045.868308119992,938.3822294700003,53321.87567208001 2025-12-01,04:16:35.000,335,11057946,12205,0,1764562594,13045.881780739997,14.488006020001194,53321.86169784 2025-12-01,04:16:36.000,335,11057920,12045,0,1764562595,13045.821153949997,14.488006020001194,53321.91060768 2025-12-01,04:16:37.000,335,11057882,12245,0,1764562596,13045.841362879997,476.38929839999764,53321.87567208001 2025-12-01,04:16:38.000,335,11057949,12285,0,1764562597,13045.800945019997,938.3117381699994,53321.86169784 2025-12-01,04:16:39.000,335,11057911,12325,0,1764562598,13045.747054539992,14.417514720000327,53321.81977512 2025-12-01,04:16:40.000,335,11057907,12365,0,1764562599,13045.760527159997,14.354072549998818,53321.82676224001 2025-12-01,04:16:41.000,335,11057939,12325,0,1764562600,13045.713372990002,476.33290536000277,53321.833749360005 2025-12-01,04:16:42.000,335,11057903,12285,0,1764562601,13045.672955130001,476.3117579700047,53321.81977512 2025-12-01,04:16:43.000,335,11057897,12485,0,1764562602,13045.652746200001,14.361121679998178,53321.80580088001 2025-12-01,04:16:44.000,335,11057962,12125,0,1764562603,13045.659482509996,14.311777770002664,53321.82676224001 2025-12-01,04:16:45.000,335,11057960,12365,0,1764562604,13045.592119410001,1400.1284409900036,53321.81977512 2025-12-01,04:16:46.000,335,11057977,12125,0,1764562605,13045.518019999996,938.156657309999,53321.812788 2025-12-01,04:16:47.000,335,11057898,12325,0,1764562606,13045.51128369,476.20602101999975,53321.833749360005 2025-12-01,04:16:48.000,335,11057933,12325,0,1764562607,13045.47086583,938.1073134000035,53321.833749360005 2025-12-01,04:16:49.000,335,11057902,12245,0,1764562608,13045.42371165999,14.206040819997725,53321.79881376 2025-12-01,04:16:50.000,335,11057918,12405,0,1764562609,13045.457393209996,14.177844300000288,53321.812788 2025-12-01,04:16:51.000,335,11057893,12245,0,1764562610,13045.437184279996,476.10733320000145,53321.82676224001 2025-12-01,04:16:52.000,335,11057882,12525,0,1764562611,13045.46412951999,476.12143146000017,53321.77785240001 2025-12-01,04:16:53.000,335,11057905,11965,0,1764562612,13045.477602139996,938.0015764499985,53321.81977512 2025-12-01,04:16:54.000,335,11057935,12245,0,1764562613,13045.4506569,476.0509401599993,53321.75689104001 2025-12-01,04:16:55.000,335,11057923,12485,0,1764562614,13045.46412951999,476.0297927700012,53321.79881376 2025-12-01,04:16:56.000,335,11057931,12365,0,1764562615,13045.55170155,14.022763439999835,53321.84073648 2025-12-01,04:16:57.000,335,11057950,12325,0,1764562616,13045.565174169991,13.966370399997686,53321.79182664 2025-12-01,04:16:58.000,335,11057920,12285,0,1764562617,13045.612328340001,13.952272139998968,53321.81977512 2025-12-01,04:16:59.000,335,11057915,12005,0,1764562618,13045.699900369997,475.8676627800014,53321.735929680006 2025-12-01,04:17:00.000,335,11057946,12325,0,1764562619,13045.740318229997,13.895879100004095,53321.79182664 2025-12-01,04:17:01.000,335,11057934,12325,0,1764562620,13045.726845609992,13.874731709998741,53321.76387816 2025-12-01,04:17:02.000,335,11057895,12285,0,1764562621,13045.827890259992,13.853584320000664,53321.84073648 2025-12-01,04:17:03.000,335,11057917,12285,0,1764562622,13045.841362879997,475.76192583000375,53321.84073648 2025-12-01,04:17:04.000,335,11057869,12285,0,1764562623,13045.868308119992,1399.5997562400007,53321.84073648 2025-12-01,04:17:05.000,335,11057890,12365,0,1764562624,13045.922198599998,937.6984638600043,53321.85471072001 2025-12-01,04:17:06.000,335,11057945,12365,0,1764562625,13045.949143839993,13.768994760001078,53321.80580088001 2025-12-01,04:17:07.000,335,11057923,12445,0,1764562626,13045.935671220002,475.6843854000035,53321.79881376 2025-12-01,04:17:08.000,335,11057892,12485,0,1764562627,13045.942407529998,937.5927269099993,53321.85471072001 2025-12-01,04:17:09.000,335,11057927,12125,0,1764562628,13045.935671220002,475.5927467100046,53321.80580088001 2025-12-01,04:17:10.000,335,11057877,12405,0,1764562629,13045.955880150002,475.5363536700024,53321.82676224001 2025-12-01,04:17:11.000,335,11057866,12445,0,1764562630,13046.016506939988,13.670306940002774,53321.86868496 2025-12-01,04:17:12.000,335,11057957,12285,0,1764562631,13045.996298010003,475.620943230002,53321.81977512 2025-12-01,04:17:13.000,335,11057905,12325,0,1764562632,13046.016506939988,13.663257810003415,53321.833749360005 2025-12-01,04:17:14.000,335,11057877,12525,0,1764562633,13046.050188489993,13.684405200001493,53321.86169784 2025-12-01,04:17:15.000,335,11057919,12165,0,1764562634,13046.063661109998,475.61389410000265,53321.85471072001 2025-12-01,04:17:16.000,335,11057936,12205,0,1764562635,13046.104078969998,475.620943230002,53321.86169784 2025-12-01,04:17:17.000,335,11057929,12565,0,1764562636,13046.117551589989,13.670306940002774,53321.86169784 2025-12-01,04:17:18.000,335,11057917,12525,0,1764562637,13046.131024209993,475.66323800999817,53321.85471072001 2025-12-01,04:17:19.000,335,11057914,12205,0,1764562638,13046.184914689999,937.606825169998,53321.86169784 2025-12-01,04:17:20.000,335,11057940,12245,0,1764562639,13046.164705759998,475.64913974999945,53321.86868496 2025-12-01,04:17:21.000,335,11057913,12165,0,1764562640,13046.211859929994,937.6702673399996,53321.82676224001 2025-12-01,04:17:22.000,335,11057882,12565,0,1764562641,13046.211859929994,13.811289540004509,53321.812788 2025-12-01,04:17:23.000,335,11057945,12325,0,1764562642,13046.25901409999,13.825387800003227,53321.833749360005 2025-12-01,04:17:24.000,335,11057905,12365,0,1764562643,13046.25901409999,937.7478077699998,53321.882659200004 2025-12-01,04:17:25.000,335,11057933,12285,0,1764562644,13046.218596239989,13.832436930002586,53321.80580088001 2025-12-01,04:17:26.000,335,11057938,12245,0,1764562645,13046.25901409999,13.888829970004736,53321.84073648 2025-12-01,04:17:27.000,335,11057944,12325,0,1764562646,13046.232068859994,13.917026490002172,53321.86169784 2025-12-01,04:17:28.000,335,11057896,12285,0,1764562647,13046.218596239989,13.902928230003454,53321.80580088001 2025-12-01,04:17:29.000,335,11057876,12525,0,1764562648,13046.232068859994,13.917026490002172,53321.80580088001 2025-12-01,04:17:30.000,335,11057938,12205,0,1764562649,13046.184914689999,475.9029084299982,53321.79881376 2025-12-01,04:17:31.000,335,11057881,12245,0,1764562650,13046.184914689999,13.909977360002813,53321.80580088001 2025-12-01,04:17:32.000,335,11057909,12325,0,1764562651,13046.225332549999,13.952272139998968,53321.84073648 2025-12-01,04:17:33.000,335,11057924,12245,0,1764562652,13046.110815279993,13.93817388000025,53321.79881376 2025-12-01,04:17:34.000,335,11057937,12325,0,1764562653,13046.110815279993,475.88176104000013,53321.77785240001 2025-12-01,04:17:35.000,335,11057911,12445,0,1764562654,13046.083870039998,475.9029084299982,53321.80580088001 2025-12-01,04:17:36.000,335,11057883,12205,0,1764562655,13046.063661109998,13.973419530004321,53321.74990392 2025-12-01,04:17:37.000,335,11057917,12125,0,1764562656,13046.036715869988,13.959321269998327,53321.735929680006 2025-12-01,04:17:38.000,335,11057909,12245,0,1764562657,13046.023243249998,475.8888101699995,53321.74990392 2025-12-01,04:17:39.000,335,11057879,12165,0,1764562658,13045.996298010003,937.8605938500041,53321.680032719996 2025-12-01,04:17:40.000,335,11057901,12445,0,1764562659,13045.969352769993,937.9099377599996,53321.65907136001 2025-12-01,04:17:41.000,335,11057858,12165,0,1764562660,13046.003034319998,475.952252340001,53321.70099408 2025-12-01,04:17:42.000,335,11057903,12205,0,1764562661,13045.996298010003,475.9945471200044,53321.65208424 2025-12-01,04:17:43.000,335,11057879,12485,0,1764562662,13046.003034319998,475.95930147000036,53321.61016152001 2025-12-01,04:17:44.000,335,11057854,12245,0,1764562663,13046.009770629993,14.079156480001984,53321.62413576 2025-12-01,04:17:45.000,335,11057886,12245,0,1764562664,13045.976089080003,476.0015962500038,53321.56125168001 2025-12-01,04:17:46.000,335,11057868,12165,0,1764562665,13045.969352769993,14.065058220003266,53321.498367600005 2025-12-01,04:17:47.000,335,11057919,12125,0,1764562666,13045.969352769993,14.065058220003266,53321.49138048001 2025-12-01,04:17:48.000,335,11057929,12285,0,1764562667,13045.935671220002,14.065058220003266,53321.50535472 2025-12-01,04:17:49.000,335,11057886,12485,0,1764562668,13045.996298010003,476.05798928999866,53321.512341839996 2025-12-01,04:17:50.000,335,11057907,12165,0,1764562669,13046.016506939988,937.9451834100037,53321.498367600005 2025-12-01,04:17:51.000,335,11057874,12045,0,1764562670,13045.976089080003,14.058009090003907,53321.48439336 2025-12-01,04:17:52.000,335,11057866,12125,0,1764562671,13045.996298010003,14.093254740000702,53321.42150928001 2025-12-01,04:17:53.000,335,11057889,12125,0,1764562672,13045.982825389998,475.94520321000164,53321.42150928001 2025-12-01,04:17:54.000,335,11057928,12205,0,1764562673,13045.989561699993,475.9311049500029,53321.4284964 2025-12-01,04:17:55.000,335,11057878,12045,0,1764562674,13045.996298010003,475.86061365000205,53321.39356080001 2025-12-01,04:17:56.000,335,11057927,12085,0,1764562675,13045.996298010003,475.86061365000205,53321.39356080001 2025-12-01,04:17:57.000,335,11057928,11965,0,1764562676,13045.996298010003,475.8042206099999,53321.3586252 2025-12-01,04:17:58.000,335,11057910,12205,0,1764562677,13045.942407529998,475.7407784399984,53321.30971536 2025-12-01,04:17:59.000,335,11057937,12445,0,1764562678,13045.955880150002,475.6561888799988,53321.39356080001 2025-12-01,04:18:00.000,335,11057950,12165,0,1764562679,13045.935671220002,475.5575010600005,53321.36561232 2025-12-01,04:18:01.000,335,11057923,12125,0,1764562680,13045.915462290002,475.50110801999836,53321.379586560004 2025-12-01,04:18:02.000,335,11057875,12325,0,1764562681,13045.908725979993,13.451783910000813,53321.330676720005 2025-12-01,04:18:03.000,335,11057955,12205,0,1764562682,13045.901989669997,937.2755160599991,53321.30971536 2025-12-01,04:18:04.000,335,11057893,12205,0,1764562683,13045.854835500002,475.28963412000303,53321.30272824001 2025-12-01,04:18:05.000,335,11057929,12205,0,1764562684,13045.827890259992,1399.0781206200045,53321.281766880005 2025-12-01,04:18:06.000,335,11057960,12285,0,1764562685,13045.807681329992,475.17684803999873,53321.26779264 2025-12-01,04:18:07.000,335,11057887,12605,0,1764562686,13045.787472399992,13.162769579997985,53321.24683128 2025-12-01,04:18:08.000,335,11057930,12125,0,1764562687,13045.767263469992,13.085229149997758,53321.24683128 2025-12-01,04:18:09.000,335,11057912,12005,0,1764562688,13045.760527159997,13.049983500000963,53321.24683128 2025-12-01,04:18:10.000,335,11057896,12365,0,1764562689,13045.699900369997,13.014737850004167,53321.24683128 2025-12-01,04:18:11.000,335,11057958,12285,0,1764562690,13045.693164060001,13.000639589998173,53321.232857040006 2025-12-01,04:18:12.000,335,11057903,12405,0,1764562691,13045.646009889992,474.92307936,53321.26080552 2025-12-01,04:18:13.000,335,11057878,12325,0,1764562692,13045.612328340001,474.90898110000126,53321.24683128 2025-12-01,04:18:14.000,335,11057937,12125,0,1764562693,13045.625800959991,474.9653741400034,53321.26779264 2025-12-01,04:18:15.000,335,11057924,12405,0,1764562694,13045.565174169991,474.97242327000276,53321.26080552 2025-12-01,04:18:16.000,335,11057851,12205,0,1764562695,13045.565174169991,13.049983500000963,53321.30272824001 2025-12-01,04:18:17.000,335,11057943,12125,0,1764562696,13045.55170155,13.11342567000247,53321.27477976001 2025-12-01,04:18:18.000,335,11057962,12405,0,1764562697,13045.504547379991,13.085229149997758,53321.24683128 2025-12-01,04:18:19.000,335,11057915,12245,0,1764562698,13045.48433844999,13.127523930001189,53321.232857040006 2025-12-01,04:18:20.000,335,11057948,12085,0,1764562699,13045.47086583,475.1134058700045,53321.27477976001 2025-12-01,04:18:21.000,335,11057920,12365,0,1764562700,13045.457393209996,475.09225847999915,53321.25381840001 2025-12-01,04:18:22.000,335,11057897,12445,0,1764562701,13045.437184279996,13.212113490000775,53321.2188828 2025-12-01,04:18:23.000,335,11057951,12245,0,1764562702,13045.44392058999,475.15570065000065,53321.27477976001 2025-12-01,04:18:24.000,335,11057937,12125,0,1764562703,13045.477602139996,475.16274978,53321.26080552 2025-12-01,04:18:25.000,335,11057926,12245,0,1764562704,13045.48433844999,937.1063369399999,53321.24683128 2025-12-01,04:18:26.000,335,11057905,12325,0,1764562705,13045.497811069996,13.226211749999493,53321.26080552 2025-12-01,04:18:27.000,335,11057919,12285,0,1764562706,13045.51128369,475.1697989099994,53321.24683128 2025-12-01,04:18:28.000,335,11057928,12125,0,1764562707,13045.497811069996,13.254408270004205,53321.232857040006 2025-12-01,04:18:29.000,335,11057932,12125,0,1764562708,13045.544965239991,475.1838971699981,53321.26080552 2025-12-01,04:18:30.000,335,11057957,12645,0,1764562709,13045.504547379991,475.14160239000194,53321.26080552 2025-12-01,04:18:31.000,335,11057924,12165,0,1764562710,13045.538228929996,13.226211749999493,53321.25381840001 2025-12-01,04:18:32.000,335,11057870,12165,0,1764562711,13045.524756309991,13.176867840003979,53321.211895680004 2025-12-01,04:18:33.000,335,11057949,12125,0,1764562712,13045.524756309991,13.219162620000134,53321.19792144 2025-12-01,04:18:34.000,335,11057934,12325,0,1764562713,13045.497811069996,475.1275041300032,53321.2188828 2025-12-01,04:18:35.000,335,11057909,12285,0,1764562714,13045.46412951999,475.1345532600026,53321.22586992001 2025-12-01,04:18:36.000,335,11057898,12325,0,1764562715,13045.457393209996,475.1275041300032,53321.232857040006 2025-12-01,04:18:37.000,335,11057867,12285,0,1764562716,13045.416975349995,13.148671319999266,53321.26080552 2025-12-01,04:18:38.000,335,11057943,11965,0,1764562717,13045.40350272999,13.106376540003112,53321.288754 2025-12-01,04:18:39.000,335,11057928,12245,0,1764562718,13045.41023904,13.155720449998626,53321.26779264 2025-12-01,04:18:40.000,335,11057875,12645,0,1764562719,13045.38329379999,475.0781602200004,53321.281766880005 2025-12-01,04:18:41.000,335,11057907,12805,0,1764562720,13045.34287593999,13.12047480000183,53321.232857040006 2025-12-01,04:18:42.000,335,11057936,12245,0,1764562721,13045.32940332,937.0428947699984,53321.281766880005 2025-12-01,04:18:43.000,335,11057893,12365,0,1764562722,13045.336139629995,13.16981871000462,53321.30272824001 2025-12-01,04:18:44.000,335,11057933,12205,0,1764562723,13045.315930699995,13.162769579997985,53321.30971536 2025-12-01,04:18:45.000,335,11057966,12205,0,1764562724,13045.336139629995,13.205064360001415,53321.30971536 2025-12-01,04:18:46.000,335,11057900,12165,0,1764562725,13045.32940332,475.1838971699981,53321.31670248 2025-12-01,04:18:47.000,335,11057911,12285,0,1764562726,13045.36982118,13.190966100002697,53321.33766384 2025-12-01,04:18:48.000,335,11057916,12165,0,1764562727,13045.356348559995,13.310801309999079,53321.35163808001 2025-12-01,04:18:49.000,335,11057915,12165,0,1764562728,13045.41023904,475.3248797699998,53321.3586252 2025-12-01,04:18:50.000,335,11057904,12245,0,1764562729,13045.43044797,475.3319288999992,53321.37259944001 2025-12-01,04:18:51.000,335,11057940,12445,0,1764562730,13045.4506569,13.508176950002962,53321.379586560004 2025-12-01,04:18:52.000,335,11057912,12205,0,1764562731,13045.51128369,475.494058889999,53321.4284964 2025-12-01,04:18:53.000,335,11057923,12005,0,1764562732,13045.578646789996,13.613913900000625,53321.45644488 2025-12-01,04:18:54.000,335,11057940,12245,0,1764562733,13045.598855719996,475.64913974999945,53321.40753504 2025-12-01,04:18:55.000,335,11057920,12125,0,1764562734,13045.612328340001,475.6561888799988,53321.449457760005 2025-12-01,04:18:56.000,335,11057874,12565,0,1764562735,13045.672955130001,475.7266801799997,53321.449457760005 2025-12-01,04:18:57.000,335,11057930,12125,0,1764562736,13045.740318229997,13.902928230003454,53321.44247064001 2025-12-01,04:18:58.000,335,11057948,12005,0,1764562737,13045.726845609992,475.9311049500029,53321.48439336 2025-12-01,04:18:59.000,335,11057939,12325,0,1764562738,13045.794208710002,475.95930147000036,53321.52631608 2025-12-01,04:19:00.000,335,11057984,12325,0,1764562739,13045.800945019997,14.079156480001984,53321.54029032001 2025-12-01,04:19:01.000,335,11057917,12325,0,1764562740,13045.854835500002,476.07208755000465,53321.51932896001 2025-12-01,04:19:02.000,335,11057954,12245,0,1764562741,13045.875044430002,14.177844300000288,53321.58221304 2025-12-01,04:19:03.000,335,11057987,12325,0,1764562742,13045.901989669997,476.1637262400036,53321.61016152001 2025-12-01,04:19:04.000,335,11057970,12325,0,1764562743,13045.901989669997,14.283581249997951,53321.59618728 2025-12-01,04:19:05.000,335,11057885,12125,0,1764562744,13045.915462290002,938.1989520900024,53321.61016152001 2025-12-01,04:19:06.000,335,11057869,12365,0,1764562745,13045.895253360002,14.332925160000741,53321.59618728 2025-12-01,04:19:07.000,335,11057947,12165,0,1764562746,13045.928934909993,938.283541650002,53321.62413576 2025-12-01,04:19:08.000,335,11057911,12605,0,1764562747,13045.922198599998,14.488006020001194,53321.62413576 2025-12-01,04:19:09.000,335,11057912,12405,0,1764562748,13045.928934909993,14.480956890001835,53321.63112288 2025-12-01,04:19:10.000,335,11057947,12325,0,1764562749,13045.901989669997,14.537349930003984,53321.617148640005 2025-12-01,04:19:11.000,335,11057950,12125,0,1764562750,13045.901989669997,14.56554645000142,53321.65907136001 2025-12-01,04:19:12.000,335,11057964,12445,0,1764562751,13045.895253360002,14.57259558000078,53321.63112288 2025-12-01,04:19:13.000,335,11057946,12165,0,1764562752,13045.868308119992,14.544399060003343,53321.62413576 2025-12-01,04:19:14.000,335,11057921,12125,0,1764562753,13045.834626570002,14.56554645000142,53321.59618728 2025-12-01,04:19:15.000,335,11057934,12285,0,1764562754,13045.807681329992,14.600792099998216,53321.568238800006 2025-12-01,04:19:16.000,335,11057944,12325,0,1764562755,13045.753790850002,14.600792099998216,53321.547277440004 2025-12-01,04:19:17.000,335,11057942,12205,0,1764562756,13045.740318229997,938.502064680004,53321.5333032 2025-12-01,04:19:18.000,335,11057917,12285,0,1764562757,13045.706636679992,938.4809172899986,53321.57522592 2025-12-01,04:19:19.000,335,11057936,12325,0,1764562758,13045.726845609992,476.53733012999874,53321.54029032001 2025-12-01,04:19:20.000,335,11057885,12365,0,1764562759,13045.639273579996,14.52325166999799,53321.58920016001 2025-12-01,04:19:21.000,335,11057915,12325,0,1764562760,13045.686427749992,14.56554645000142,53321.5333032 2025-12-01,04:19:22.000,335,11057942,12125,0,1764562761,13045.672955130001,476.4315931800011,53321.51932896001 2025-12-01,04:19:23.000,335,11057893,12125,0,1764562762,13045.686427749992,938.3892785999997,53321.568238800006 2025-12-01,04:19:24.000,335,11057939,12125,0,1764562763,13045.699900369997,938.3610820800022,53321.51932896001 2025-12-01,04:19:25.000,335,11057955,12045,0,1764562764,13045.747054539992,1400.2764727200047,53321.55426456 2025-12-01,04:19:26.000,335,11057871,12365,0,1764562765,13045.807681329992,14.368170810004813,53321.55426456 2025-12-01,04:19:27.000,335,11057909,12325,0,1764562766,13045.821153949997,14.375219940004172,53321.52631608 2025-12-01,04:19:28.000,335,11057931,12445,0,1764562767,13045.901989669997,14.361121679998178,53321.58920016001 2025-12-01,04:19:29.000,335,11057924,12205,0,1764562768,13045.895253360002,14.297679510003945,53321.62413576 2025-12-01,04:19:30.000,335,11057953,12085,0,1764562769,13046.029979559993,476.2765123200006,53321.65907136001 2025-12-01,04:19:31.000,335,11057926,12285,0,1764562770,13046.050188489993,14.283581249997951,53321.6031744 2025-12-01,04:19:32.000,335,11057929,12245,0,1764562771,13046.131024209993,476.22011927999847,53321.63112288 2025-12-01,04:19:33.000,335,11057916,12165,0,1764562772,13046.184914689999,14.241286470001796,53321.64509712 2025-12-01,04:19:34.000,335,11057937,12125,0,1764562773,13046.292695649994,14.262433859999874,53321.65208424 2025-12-01,04:19:35.000,335,11057903,12605,0,1764562774,13046.36679506,14.283581249997951,53321.63811000001 2025-12-01,04:19:36.000,335,11057923,12245,0,1764562775,13046.474576019995,938.1425590500003,53321.666058480005 2025-12-01,04:19:37.000,335,11057922,12285,0,1764562776,13046.52173018999,476.23421754000447,53321.666058480005 2025-12-01,04:19:38.000,335,11057915,12285,0,1764562777,13046.62277483999,14.304728640003304,53321.63112288 2025-12-01,04:19:39.000,335,11057940,12125,0,1764562778,13046.703610559991,14.269482989999233,53321.68701984001 2025-12-01,04:19:40.000,335,11057938,12325,0,1764562779,13046.791182590001,14.325876030001382,53321.6730456 2025-12-01,04:19:41.000,335,11057912,12205,0,1764562780,13046.851809380001,14.375219940004172,53321.77785240001 2025-12-01,04:19:42.000,335,11057897,12125,0,1764562781,13046.905699859992,476.3258562300034,53321.7429168 2025-12-01,04:19:43.000,335,11057945,12365,0,1764562782,13046.966326649992,476.410445790003,53321.74990392 2025-12-01,04:19:44.000,335,11057908,12325,0,1764562783,13047.000008199997,476.410445790003,53321.76387816 2025-12-01,04:19:45.000,335,11057908,12325,0,1764562784,13047.047162369992,938.3469838200035,53321.77785240001 2025-12-01,04:19:46.000,335,11057907,12285,0,1764562785,13047.094316540002,938.4104259899977,53321.7429168 2025-12-01,04:19:47.000,335,11057931,12525,0,1764562786,13047.168415949993,476.4950353500026,53321.833749360005 2025-12-01,04:19:48.000,335,11057897,12485,0,1764562787,13047.195361190003,476.4950353500026,53321.86169784 2025-12-01,04:19:49.000,335,11057947,12485,0,1764562788,13047.235779049988,476.55142839000473,53321.87567208001 2025-12-01,04:19:50.000,335,11057915,12045,0,1764562789,13047.269460599993,14.628988620002929,53321.91060768 2025-12-01,04:19:51.000,335,11057920,12085,0,1764562790,13047.276196909988,14.657185140000365,53321.82676224001 2025-12-01,04:19:52.000,335,11057948,12125,0,1764562791,13047.309878459993,476.57962491000217,53321.86169784 2025-12-01,04:19:53.000,335,11057932,12205,0,1764562792,13047.350296319994,476.61487055999896,53321.86169784 2025-12-01,04:19:54.000,335,11057894,12205,0,1764562793,13047.404186799999,476.66421447000175,53321.88964632 2025-12-01,04:19:55.000,335,11057919,12405,0,1764562794,13047.343560009998,14.762922089998028,53321.86169784 2025-12-01,04:19:56.000,335,11057934,12245,0,1764562795,13047.404186799999,476.7206075100039,53321.903620560006 2025-12-01,04:19:57.000,335,11057906,12165,0,1764562796,13047.404186799999,476.7770005499988,53321.903620560006 2025-12-01,04:19:58.000,335,11057970,12245,0,1764562797,13047.431132039994,14.826364259999536,53321.91060768 2025-12-01,04:19:59.000,335,11057915,12325,0,1764562798,13047.431132039994,14.84751165000489,53321.91060768 2025-12-01,04:20:00.000,335,11057952,12365,0,1764562799,13047.444604659999,14.861609910003608,53321.952530400005 2025-12-01,04:20:01.000,335,11057912,12365,0,1764562800,13047.458077279989,14.903904689999763,53321.95951752 2025-12-01,04:20:02.000,335,11057934,12165,0,1764562801,13047.424395729999,938.7628824900021,53321.987466 2025-12-01,04:20:03.000,335,11057928,12005,0,1764562802,13047.404186799999,14.918002949998481,53321.89663344001 2025-12-01,04:20:04.000,335,11057912,12125,0,1764562803,13047.350296319994,14.932101210004475,53321.92458192001 2025-12-01,04:20:05.000,335,11057922,12205,0,1764562804,13047.357032629989,14.953248600002553,53321.88964632 2025-12-01,04:20:06.000,335,11057908,12325,0,1764562805,13047.350296319994,14.995543379998708,53321.94554328001 2025-12-01,04:20:07.000,335,11057921,12125,0,1764562806,13047.357032629989,476.9391305399986,53321.952530400005 2025-12-01,04:20:08.000,335,11057919,12445,0,1764562807,13047.357032629989,15.002592509998067,53321.94554328001 2025-12-01,04:20:09.000,335,11057895,12325,0,1764562808,13047.309878459993,15.02373990000342,53321.86169784 2025-12-01,04:20:10.000,335,11057931,12285,0,1764562809,13047.289669529993,938.9391107400006,53321.882659200004 2025-12-01,04:20:11.000,335,11057937,12245,0,1764562810,13047.249251669993,15.016690770004061,53321.86169784 2025-12-01,04:20:12.000,335,11057900,12245,0,1764562811,13047.255987979988,476.9532288000046,53321.86868496 2025-12-01,04:20:13.000,335,11057905,12125,0,1764562812,13047.282933219998,14.995543379998708,53321.903620560006 2025-12-01,04:20:14.000,335,11057941,12205,0,1764562813,13047.235779049988,15.002592509998067,53321.86169784 2025-12-01,04:20:15.000,335,11057922,12165,0,1764562814,13047.208833809993,15.002592509998067,53321.86868496 2025-12-01,04:20:16.000,335,11057891,12165,0,1764562815,13047.168415949993,15.037838160002138,53321.81977512 2025-12-01,04:20:17.000,335,11057945,12245,0,1764562816,13047.181888569998,15.009641640004702,53321.812788 2025-12-01,04:20:18.000,335,11057861,12125,0,1764562817,13047.121261779997,938.9109142200032,53321.79881376 2025-12-01,04:20:19.000,335,11057929,12325,0,1764562818,13047.101052849997,14.98144511999999,53321.75689104001 2025-12-01,04:20:20.000,335,11057916,12685,0,1764562819,13047.134734400002,14.995543379998708,53321.82676224001 2025-12-01,04:20:21.000,335,11057942,12285,0,1764562820,13047.101052849997,476.92503227999987,53321.79881376 2025-12-01,04:20:22.000,335,11057909,12365,0,1764562821,13047.074107610002,476.9038848900018,53321.72894256001 2025-12-01,04:20:23.000,335,11057919,12165,0,1764562822,13047.107789159993,938.8615703100004,53321.69400696 2025-12-01,04:20:24.000,335,11057946,12365,0,1764562823,13047.040426059997,14.918002949998481,53321.714968320004 2025-12-01,04:20:25.000,335,11057950,12165,0,1764562824,13047.060634989997,14.918002949998481,53321.69400696 2025-12-01,04:20:26.000,335,11057942,12125,0,1764562825,13047.074107610002,476.8404427200003,53321.69400696 2025-12-01,04:20:27.000,335,11057884,12125,0,1764562826,13047.087580229992,14.882757300001686,53321.6730456 2025-12-01,04:20:28.000,335,11057942,12485,0,1764562827,13047.101052849997,476.7558531600007,53321.69400696 2025-12-01,04:20:29.000,335,11057954,12245,0,1764562828,13047.134734400002,14.784069480003382,53321.68701984001 2025-12-01,04:20:30.000,335,11057854,12245,0,1764562829,13047.148207019993,14.727676440001233,53321.63811000001 2025-12-01,04:20:31.000,335,11057879,12765,0,1764562830,13047.181888569998,476.5866740400015,53321.61016152001 2025-12-01,04:20:32.000,335,11057905,12245,0,1764562831,13047.229042739993,14.600792099998216,53321.61016152001 2025-12-01,04:20:33.000,335,11057920,12205,0,1764562832,13047.282933219998,938.4527207700012,53321.65907136001 2025-12-01,04:20:34.000,335,11057898,12205,0,1764562833,13047.276196909988,938.396327729999,53321.568238800006 2025-12-01,04:20:35.000,335,11057936,12245,0,1764562834,13047.316614769989,14.445711239997763,53321.58920016001 2025-12-01,04:20:36.000,335,11057919,12245,0,1764562835,13047.363768939998,476.35405275000085,53321.666058480005 2025-12-01,04:20:37.000,335,11057900,12245,0,1764562836,13047.444604659999,14.311777770002664,53321.61016152001 2025-12-01,04:20:38.000,335,11057907,12245,0,1764562837,13047.505231449999,14.255384730000515,53321.57522592 2025-12-01,04:20:39.000,335,11057896,12125,0,1764562838,13047.572594549994,14.283581249997951,53321.59618728 2025-12-01,04:20:40.000,335,11057932,12365,0,1764562839,13047.592803479994,476.1848736300017,53321.57522592 2025-12-01,04:20:41.000,335,11057934,12245,0,1764562840,13047.673639199995,476.1848736300017,53321.55426456 2025-12-01,04:20:42.000,335,11057855,12125,0,1764562841,13047.76121122999,476.19192276000103,53321.55426456 2025-12-01,04:20:43.000,335,11057886,12325,0,1764562842,13047.82857433,476.1848736300017,53321.568238800006 2025-12-01,04:20:44.000,335,11057934,12245,0,1764562843,13047.86225587999,476.1496279800049,53321.547277440004 2025-12-01,04:20:45.000,335,11057921,12125,0,1764562844,13047.92961898,14.198991689998365,53321.5333032 2025-12-01,04:20:46.000,335,11057905,12685,0,1764562845,13048.003718389991,14.170795170000929,53321.51932896001 2025-12-01,04:20:47.000,335,11057962,12325,0,1764562846,13048.044136249991,476.065038419998,53321.55426456 2025-12-01,04:20:48.000,335,11057938,12125,0,1764562847,13048.077817799996,937.9874781899998,53321.547277440004 2025-12-01,04:20:49.000,335,11057952,12165,0,1764562848,13048.091290420001,14.072107350002625,53321.512341839996 2025-12-01,04:20:50.000,335,11057933,12165,0,1764562849,13048.118235659997,1399.8394266600008,53321.45644488 2025-12-01,04:20:51.000,335,11057976,12205,0,1764562850,13048.118235659997,475.9311049500029,53321.47740624 2025-12-01,04:20:52.000,335,11057923,12205,0,1764562851,13048.178862449997,13.867682579999382,53321.449457760005 2025-12-01,04:20:53.000,335,11057906,12005,0,1764562852,13048.138444589997,13.867682579999382,53321.45644488 2025-12-01,04:20:54.000,335,11057960,12085,0,1764562853,13048.205807689992,475.77602409000247,53321.449457760005 2025-12-01,04:20:55.000,335,11057890,12405,0,1764562854,13048.226016619992,13.776043890000437,53321.41452216 2025-12-01,04:20:56.000,335,11057972,12125,0,1764562855,13048.158653519997,475.71258192000096,53321.41452216 2025-12-01,04:20:57.000,335,11057938,12285,0,1764562856,13048.131708280001,13.698503460000211,53321.36561232 2025-12-01,04:20:58.000,335,11057933,12205,0,1764562857,13048.118235659997,13.684405200001493,53321.39356080001 2025-12-01,04:20:59.000,335,11057997,12525,0,1764562858,13048.084554109992,475.58569757999794,53321.400547920006 2025-12-01,04:21:00.000,335,11057944,12285,0,1764562859,13048.030663630001,13.649159550004697,53321.42150928001 2025-12-01,04:21:01.000,335,11057937,12405,0,1764562860,13048.010454700001,1399.458773639999,53321.37259944001 2025-12-01,04:21:02.000,335,11057962,12205,0,1764562861,13047.990245770001,475.5786484499986,53321.36561232 2025-12-01,04:21:03.000,335,11057979,12045,0,1764562862,13047.943091599991,13.656208680004056,53321.33766384 2025-12-01,04:21:04.000,335,11057932,12205,0,1764562863,13047.943091599991,13.613913900000625,53321.3586252 2025-12-01,04:21:05.000,335,11057950,12125,0,1764562864,13047.922882669991,13.635061289998703,53321.30971536 2025-12-01,04:21:06.000,335,11057956,12205,0,1764562865,13047.895937429996,475.59979584000394,53321.35163808001 2025-12-01,04:21:07.000,335,11057920,11965,0,1764562866,13047.86899219,13.628012159999344,53321.30272824001 2025-12-01,04:21:08.000,335,11057951,12245,0,1764562867,13047.86225587999,13.599815640001907,53321.288754 2025-12-01,04:21:09.000,335,11057976,12125,0,1764562868,13047.875728499996,13.628012159999344,53321.330676720005 2025-12-01,04:21:10.000,335,11057941,12325,0,1764562869,13047.855519569996,13.606864770001266,53321.32368960001 2025-12-01,04:21:11.000,335,11057908,12245,0,1764562870,13047.82183801999,475.5575010600005,53321.30272824001 2025-12-01,04:21:12.000,335,11057971,12365,0,1764562871,13047.80162908999,475.5434028000018,53321.26779264 2025-12-01,04:21:13.000,335,11057938,12085,0,1764562872,13047.774683849995,475.50110801999836,53321.26080552 2025-12-01,04:21:14.000,335,11057961,12205,0,1764562873,13047.78815647,13.585717380003189,53321.31670248 2025-12-01,04:21:15.000,335,11057961,12245,0,1764562874,13047.74100229999,13.508176950002962,53321.330676720005 2025-12-01,04:21:16.000,335,11057954,12325,0,1764562875,13047.78142015999,13.52932434000104,53321.288754 2025-12-01,04:21:17.000,335,11057921,12205,0,1764562876,13047.76121122999,475.4376658500041,53321.24683128 2025-12-01,04:21:18.000,335,11057942,12325,0,1764562877,13047.774683849995,13.536373470000399,53321.31670248 2025-12-01,04:21:19.000,335,11057939,12205,0,1764562878,13047.80162908999,475.4447149800035,53321.30272824001 2025-12-01,04:21:20.000,335,11057962,12405,0,1764562879,13047.754474919995,937.3953512700027,53321.281766880005 2025-12-01,04:21:21.000,335,11057958,12165,0,1764562880,13047.80162908999,13.557520859998476,53321.26779264 2025-12-01,04:21:22.000,335,11057914,12245,0,1764562881,13047.78142015999,13.557520859998476,53321.26080552 2025-12-01,04:21:23.000,335,11057937,12285,0,1764562882,13047.8083654,475.51520628000435,53321.26779264 2025-12-01,04:21:24.000,335,11057982,12045,0,1764562883,13047.875728499996,13.592766510002548,53321.2188828 2025-12-01,04:21:25.000,335,11057930,12285,0,1764562884,13047.90267373999,475.52930454000307,53321.26080552 2025-12-01,04:21:26.000,335,11057922,12165,0,1764562885,13047.922882669991,13.620963029999984,53321.288754 2025-12-01,04:21:27.000,335,11057921,12165,0,1764562886,13047.983509459991,475.59979584000394,53321.232857040006 2025-12-01,04:21:28.000,335,11057943,12125,0,1764562887,13047.976773149996,13.628012159999344,53321.24683128 2025-12-01,04:21:29.000,335,11057969,12125,0,1764562888,13048.030663630001,13.719650849998288,53321.23984416 2025-12-01,04:21:30.000,335,11057949,12165,0,1764562889,13048.064345179992,13.677356070002133,53321.22586992001 2025-12-01,04:21:31.000,335,11057989,12085,0,1764562890,13048.077817799996,475.69848366000224,53321.288754 2025-12-01,04:21:32.000,335,11057941,12165,0,1764562891,13048.138444589997,475.73372930999903,53321.2188828 2025-12-01,04:21:33.000,335,11057990,12205,0,1764562892,13048.131708280001,13.797191279998515,53321.25381840001 2025-12-01,04:21:34.000,335,11057997,12365,0,1764562893,13048.219280309997,937.7337095100011,53321.26080552 2025-12-01,04:21:35.000,335,11057963,12325,0,1764562894,13048.205807689992,13.832436930002586,53321.27477976001 2025-12-01,04:21:36.000,335,11057930,12325,0,1764562895,13048.286643409992,13.909977360002813,53321.26080552 2025-12-01,04:21:37.000,335,11057993,12245,0,1764562896,13048.313588650002,13.952272139998968,53321.31670248 2025-12-01,04:21:38.000,335,11057950,12125,0,1764562897,13048.367479129993,475.90995756000484,53321.288754 2025-12-01,04:21:39.000,335,11058014,12245,0,1764562898,13048.441578539998,14.001616050001758,53321.22586992001 2025-12-01,04:21:40.000,335,11057965,12125,0,1764562899,13048.461787469998,13.98751779000304,53321.23984416 2025-12-01,04:21:41.000,335,11057964,12125,0,1764562900,13048.502205329998,14.015714310000476,53321.34465096001 2025-12-01,04:21:42.000,335,11057995,12285,0,1764562901,13048.549359499993,475.95930147000036,53321.30272824001 2025-12-01,04:21:43.000,335,11057939,12205,0,1764562902,13048.603249979999,14.072107350002625,53321.281766880005 2025-12-01,04:21:44.000,335,11057946,12365,0,1764562903,13048.630195219994,476.02274364000186,53321.30272824001 2025-12-01,04:21:45.000,335,11057917,12125,0,1764562904,13048.609986289994,14.142598650003492,53321.30272824001 2025-12-01,04:21:46.000,335,11057966,12365,0,1764562905,13048.583041049998,475.9663505999997,53321.35163808001 2025-12-01,04:21:47.000,335,11057922,12325,0,1764562906,13048.623458909999,476.065038419998,53321.38657368 2025-12-01,04:21:48.000,335,11057968,12325,0,1764562907,13048.603249979999,476.0015962500038,53321.39356080001 2025-12-01,04:21:49.000,335,11057965,12125,0,1764562908,13048.609986289994,14.065058220003266,53321.41452216 2025-12-01,04:21:50.000,335,11057914,11965,0,1764562909,13048.603249979999,476.0015962500038,53321.41452216 2025-12-01,04:21:51.000,335,11057971,12005,0,1764562910,13048.576304739989,14.043910829997913,53321.41452216 2025-12-01,04:21:52.000,335,11058007,12165,0,1764562911,13048.562832119998,475.9733997299991,53321.40753504 2025-12-01,04:21:53.000,335,11057929,12005,0,1764562912,13048.522414259998,1399.8112301400033,53321.47740624 2025-12-01,04:21:54.000,335,11057893,12125,0,1764562913,13048.481996399998,13.973419530004321,53321.38657368 2025-12-01,04:21:55.000,335,11057936,12205,0,1764562914,13048.468523779993,475.8888101699995,53321.44247064001 2025-12-01,04:21:56.000,335,11057994,12125,0,1764562915,13048.394424370003,475.9311049500029,53321.40753504 2025-12-01,04:21:57.000,335,11057928,12045,0,1764562916,13048.354006510002,475.89585929999885,53321.400547920006 2025-12-01,04:21:58.000,335,11057946,12245,0,1764562917,13048.313588650002,13.924075620001531,53321.41452216 2025-12-01,04:21:59.000,335,11057940,12205,0,1764562918,13048.266434479992,475.8676627800014,53321.47041912001 2025-12-01,04:22:00.000,335,11057903,12205,0,1764562919,13048.239489239997,13.888829970004736,53321.449457760005 2025-12-01,04:22:01.000,335,11057949,12045,0,1764562920,13048.212544000002,13.895879100004095,53321.449457760005 2025-12-01,04:22:02.000,335,11057966,12005,0,1764562921,13048.158653519997,475.8324171300046,53321.40753504 2025-12-01,04:22:03.000,335,11057964,12605,0,1764562922,13048.118235659997,1399.6913949299997,53321.44247064001 2025-12-01,04:22:04.000,335,11057926,12245,0,1764562923,13048.071081490001,475.7830732200018,53321.43548352 2025-12-01,04:22:05.000,335,11057958,12125,0,1764562924,13047.996982079996,13.825387800003227,53321.4284964 2025-12-01,04:22:06.000,335,11057907,12045,0,1764562925,13048.003718389991,475.7689749600031,53321.449457760005 2025-12-01,04:22:07.000,335,11057953,12285,0,1764562926,13047.983509459991,13.860633450000023,53321.49138048001 2025-12-01,04:22:08.000,335,11057973,12165,0,1764562927,13047.916146359996,13.804240409997874,53321.4284964 2025-12-01,04:22:09.000,335,11057959,12245,0,1764562928,13047.875728499996,475.7548767000044,53321.45644488 2025-12-01,04:22:10.000,335,11057946,12045,0,1764562929,13047.90941005,475.77602409000247,53321.44247064001 2025-12-01,04:22:11.000,335,11057991,12405,0,1764562930,13047.84878326,13.853584320000664,53321.38657368 2025-12-01,04:22:12.000,335,11057938,12085,0,1764562931,13047.8083654,13.860633450000023,53321.4284964 2025-12-01,04:22:13.000,335,11057965,12245,0,1764562932,13047.82183801999,13.902928230003454,53321.45644488 2025-12-01,04:22:14.000,335,11057954,12285,0,1764562933,13047.86899219,13.917026490002172,53321.47740624 2025-12-01,04:22:15.000,335,11057942,12285,0,1764562934,13047.90267373999,475.9029084299982,53321.50535472 2025-12-01,04:22:16.000,335,11057993,12405,0,1764562935,13047.97003684,475.9311049500029,53321.50535472 2025-12-01,04:22:17.000,335,11057957,12125,0,1764562936,13048.023927319991,14.036861699998553,53321.498367600005 2025-12-01,04:22:18.000,335,11057918,12165,0,1764562937,13048.030663630001,14.086205610001343,53321.54029032001 2025-12-01,04:22:19.000,335,11057927,12165,0,1764562938,13048.044136249991,1861.916947290003,53321.51932896001 2025-12-01,04:22:20.000,335,11057937,12085,0,1764562939,13048.118235659997,14.149647780002852,53321.55426456 2025-12-01,04:22:21.000,335,11057942,12125,0,1764562940,13048.138444589997,14.142598650003492,53321.57522592 2025-12-01,04:22:22.000,335,11057951,12085,0,1764562941,13048.124971969992,938.1002642700041,53321.5333032 2025-12-01,04:22:23.000,335,11057910,12125,0,1764562942,13048.172126140002,14.191942559999006,53321.547277440004 2025-12-01,04:22:24.000,335,11057899,12245,0,1764562943,13048.185598759992,14.227188210003078,53321.568238800006 2025-12-01,04:22:25.000,335,11057965,12245,0,1764562944,13048.185598759992,476.1989718900004,53321.5333032 2025-12-01,04:22:26.000,335,11057948,12245,0,1764562945,13048.205807689992,14.269482989999233,53321.57522592 2025-12-01,04:22:27.000,335,11057923,12205,0,1764562946,13048.232752930002,476.25536493000254,53321.57522592 2025-12-01,04:22:28.000,335,11057915,12285,0,1764562947,13048.219280309997,14.311777770002664,53321.568238800006 2025-12-01,04:22:29.000,335,11057914,12245,0,1764562948,13048.199071379997,14.332925160000741,53321.568238800006 2025-12-01,04:22:30.000,335,11057965,12325,0,1764562949,13048.185598759992,476.3470036200015,53321.63112288 2025-12-01,04:22:31.000,335,11057946,12205,0,1764562950,13048.145180899992,938.2976399100007,53321.6031744 2025-12-01,04:22:32.000,335,11057900,12005,0,1764562951,13048.158653519997,938.3258364299982,53321.62413576 2025-12-01,04:22:33.000,335,11057946,12125,0,1764562952,13048.131708280001,476.3963475300043,53321.6031744 2025-12-01,04:22:34.000,335,11057915,12125,0,1764562953,13048.084554109992,476.3963475300043,53321.63811000001 2025-12-01,04:22:35.000,335,11057951,12165,0,1764562954,13048.050872560001,14.502104279999912,53321.62413576 2025-12-01,04:22:36.000,335,11057985,12365,0,1764562955,13048.023927319991,476.4315931800011,53321.63811000001 2025-12-01,04:22:37.000,335,11057919,12205,0,1764562956,13047.976773149996,14.530300800004625,53321.64509712 2025-12-01,04:22:38.000,335,11057911,12205,0,1764562957,13047.983509459991,14.537349930003984,53321.64509712 2025-12-01,04:22:39.000,335,11057871,12045,0,1764562958,13047.916146359996,14.579644710000139,53321.63811000001 2025-12-01,04:22:40.000,335,11057893,12125,0,1764562959,13047.895937429996,14.607841230004851,53321.65907136001 2025-12-01,04:22:41.000,335,11057916,12325,0,1764562960,13047.84878326,938.5161629400027,53321.64509712 2025-12-01,04:22:42.000,335,11057938,12085,0,1764562961,13047.835310639995,14.643086880001647,53321.6730456 2025-12-01,04:22:43.000,335,11057882,12245,0,1764562962,13047.774683849995,476.56552665000345,53321.65208424 2025-12-01,04:22:44.000,335,11057892,12045,0,1764562963,13047.774683849995,14.692430790004437,53321.714968320004 2025-12-01,04:22:45.000,335,11057893,12285,0,1764562964,13047.673639199995,14.664234269999724,53321.65208424 2025-12-01,04:22:46.000,335,11057975,12085,0,1764562965,13047.62648503,476.66421447000175,53321.680032719996 2025-12-01,04:22:47.000,335,11057876,12165,0,1764562966,13047.613012409995,476.6219196899983,53321.62413576 2025-12-01,04:22:48.000,335,11057900,12045,0,1764562967,13047.51870406999,476.65011621000303,53321.64509712 2025-12-01,04:22:49.000,335,11057914,12245,0,1764562968,13047.464813589999,476.6571653400024,53321.63811000001 2025-12-01,04:22:50.000,335,11057841,12245,0,1764562969,13047.370505249994,14.720627310001873,53321.63112288 2025-12-01,04:22:51.000,335,11057946,12045,0,1764562970,13047.296405839988,938.6007525000023,53321.666058480005 2025-12-01,04:22:52.000,335,11057923,12365,0,1764562971,13047.222306429998,14.699479920003796,53321.69400696 2025-12-01,04:22:53.000,335,11057876,12365,0,1764562972,13047.188624879993,14.706529050003155,53321.70798120001 2025-12-01,04:22:54.000,335,11057874,12285,0,1764562973,13047.114525470002,14.643086880001647,53321.666058480005 2025-12-01,04:22:55.000,335,11057921,12205,0,1764562974,13047.013480820002,476.57962491000217,53321.617148640005 2025-12-01,04:22:56.000,335,11057893,12205,0,1764562975,13046.979799269997,14.643086880001647,53321.6730456 2025-12-01,04:22:57.000,335,11057904,12205,0,1764562976,13046.905699859992,14.537349930003984,53321.58920016001 2025-12-01,04:22:58.000,335,11057930,12205,0,1764562977,13046.838336759996,476.51618274000066,53321.56125168001 2025-12-01,04:22:59.000,335,11057906,12285,0,1764562978,13046.791182590001,14.52325166999799,53321.547277440004 2025-12-01,04:23:00.000,335,11057892,12205,0,1764562979,13046.737292109996,14.495055150000553,53321.56125168001 2025-12-01,04:23:01.000,335,11057928,12605,0,1764562980,13046.703610559991,938.3187872999988,53321.547277440004 2025-12-01,04:23:02.000,335,11057932,12085,0,1764562981,13046.656456389996,476.36815100999956,53321.6031744 2025-12-01,04:23:03.000,335,11057897,12405,0,1764562982,13046.703610559991,14.403416460001608,53321.58221304 2025-12-01,04:23:04.000,335,11057926,12245,0,1764562983,13046.64972008,476.30470883999806,53321.56125168001 2025-12-01,04:23:05.000,335,11057900,12365,0,1764562984,13046.60930222,938.2271486099999,53321.49138048001 2025-12-01,04:23:06.000,335,11057915,12165,0,1764562985,13046.636247459996,476.29061057999934,53321.45644488 2025-12-01,04:23:07.000,335,11057908,12205,0,1764562986,13046.595829599995,14.276532119998592,53321.463432 2025-12-01,04:23:08.000,335,11057917,12325,0,1764562987,13046.58235697999,14.269482989999233,53321.50535472 2025-12-01,04:23:09.000,335,11057895,12085,0,1764562988,13046.60930222,14.241286470001796,53321.498367600005 2025-12-01,04:23:10.000,335,11057870,12005,0,1764562989,13046.575620669995,938.0861660099981,53321.4284964 2025-12-01,04:23:11.000,335,11057892,12245,0,1764562990,13046.64972008,476.15667711000424,53321.45644488 2025-12-01,04:23:12.000,335,11057895,12285,0,1764562991,13046.58235697999,14.149647780002852,53321.463432 2025-12-01,04:23:13.000,335,11057867,12285,0,1764562992,13046.58909329,14.100303870000062,53321.449457760005 2025-12-01,04:23:14.000,335,11057945,12245,0,1764562993,13046.58235697999,14.093254740000702,53321.45644488 2025-12-01,04:23:15.000,335,11057866,12125,0,1764562994,13046.595829599995,14.086205610001343,53321.47740624 2025-12-01,04:23:16.000,335,11057899,12325,0,1764562995,13046.62951115,475.9663505999997,53321.45644488 2025-12-01,04:23:17.000,335,11057892,11965,0,1764562996,13046.64298376999,475.98044885999843,53321.48439336 2025-12-01,04:23:18.000,335,11057899,12285,0,1764562997,13046.66992901,937.8817412400022,53321.449457760005 2025-12-01,04:23:19.000,335,11057851,12285,0,1764562998,13046.696874249996,13.966370399997686,53321.39356080001 2025-12-01,04:23:20.000,335,11057900,12045,0,1764562999,13046.717083179996,13.945223009999609,53321.42150928001 2025-12-01,04:23:21.000,335,11057914,12365,0,1764563000,13046.71034687,475.9381540800023,53321.400547920006 2025-12-01,04:23:22.000,335,11057901,12165,0,1764563001,13046.757501039996,13.973419530004321,53321.38657368 2025-12-01,04:23:23.000,335,11057891,12205,0,1764563002,13046.764237349991,13.973419530004321,53321.3586252 2025-12-01,04:23:24.000,335,11057902,12085,0,1764563003,13046.791182590001,937.8746921100028,53321.35163808001 2025-12-01,04:23:25.000,335,11057850,12045,0,1764563004,13046.757501039996,475.90995756000484,53321.31670248 2025-12-01,04:23:26.000,335,11057882,12125,0,1764563005,13046.791182590001,13.966370399997686,53321.33766384 2025-12-01,04:23:27.000,335,11057935,12325,0,1764563006,13046.737292109996,475.90995756000484,53321.330676720005 2025-12-01,04:23:28.000,335,11057855,12085,0,1764563007,13046.7305558,14.008665180001117,53321.33766384 2025-12-01,04:23:29.000,335,11057888,12045,0,1764563008,13046.703610559991,13.994566920002399,53321.281766880005 2025-12-01,04:23:30.000,335,11057905,12365,0,1764563009,13046.676665319996,14.008665180001117,53321.281766880005 2025-12-01,04:23:31.000,335,11057913,12245,0,1764563010,13046.656456389996,475.94520321000164,53321.19792144 2025-12-01,04:23:32.000,335,11057926,12125,0,1764563011,13046.60256590999,14.008665180001117,53321.19093432 2025-12-01,04:23:33.000,335,11057872,12245,0,1764563012,13046.52173018999,14.001616050001758,53321.20490856001 2025-12-01,04:23:34.000,335,11057868,12165,0,1764563013,13046.46783971,14.001616050001758,53321.1490116 2025-12-01,04:23:35.000,335,11057878,12605,0,1764563014,13046.33984981999,937.8394464599987,53321.16997296 2025-12-01,04:23:36.000,335,11057891,12605,0,1764563015,13046.265750409999,13.917026490002172,53321.14202448 2025-12-01,04:23:37.000,335,11057943,12085,0,1764563016,13046.164705759998,13.839486060001946,53321.00926920001 2025-12-01,04:23:38.000,335,11057868,12285,0,1764563017,13046.110815279993,475.76192583000375,53320.98830784001 2025-12-01,04:23:39.000,335,11057910,12205,0,1764563018,13045.962616459998,937.6984638600043,53321.00926920001 2025-12-01,04:23:40.000,335,11057898,12125,0,1764563019,13045.861571809997,13.783093019999797,53320.96035936 2025-12-01,04:23:41.000,335,11057899,12325,0,1764563020,13045.760527159997,13.719650849998288,53320.91843664001 2025-12-01,04:23:42.000,335,11057918,12245,0,1764563021,13045.726845609992,1399.5010684200024,53320.93939800001 2025-12-01,04:23:43.000,335,11057897,12165,0,1764563022,13045.578646789996,475.5715993199992,53320.91843664001 2025-12-01,04:23:44.000,335,11057896,12525,0,1764563023,13045.524756309991,13.564569989997835,53320.85555256 2025-12-01,04:23:45.000,335,11057939,12245,0,1764563024,13045.396766419995,13.508176950002962,53320.82061696001 2025-12-01,04:23:46.000,335,11057859,12485,0,1764563025,13045.36308486999,937.3530564899993,53320.84157832001 2025-12-01,04:23:47.000,335,11057918,12405,0,1764563026,13045.295721769995,13.458833040000172,53320.8345912 2025-12-01,04:23:48.000,335,11057901,12245,0,1764563027,13045.2485676,13.416538260004018,53320.82061696001 2025-12-01,04:23:49.000,335,11057914,12325,0,1764563028,13045.18794081,937.2614178000003,53320.79266848 2025-12-01,04:23:50.000,335,11057877,12405,0,1764563029,13045.14752295,13.388341739999305,53320.778694240005 2025-12-01,04:23:51.000,335,11057920,12285,0,1764563030,13045.10710509,475.2614375999983,53320.78568136 2025-12-01,04:23:52.000,335,11057917,12085,0,1764563031,13045.066687229999,13.34604696000315,53320.729784400006 2025-12-01,04:23:53.000,335,11057896,12325,0,1764563032,13045.03974198999,13.34604696000315,53320.75773288 2025-12-01,04:23:54.000,335,11057904,12445,0,1764563033,13044.992587819994,475.2473393399996,53320.73677152 2025-12-01,04:23:55.000,335,11057964,12125,0,1764563034,13044.972378889994,937.162729980002,53320.77170712001 2025-12-01,04:23:56.000,335,11057874,12405,0,1764563035,13044.945433649998,13.282604790001642,53320.75074576001 2025-12-01,04:23:57.000,335,11057880,12245,0,1764563036,13044.911752099993,475.2120936900028,53320.79965560001 2025-12-01,04:23:58.000,335,11057909,12165,0,1764563037,13044.911752099993,475.15570065000065,53320.75074576001 2025-12-01,04:23:59.000,335,11057915,12525,0,1764563038,13044.878070549988,13.240310009998211,53320.79266848 2025-12-01,04:24:00.000,335,11057865,12245,0,1764563039,13044.857861619988,13.226211749999493,53320.80664272 2025-12-01,04:24:01.000,335,11057952,12085,0,1764563040,13044.837652689988,13.254408270004205,53320.76472 2025-12-01,04:24:02.000,335,11057907,12245,0,1764563041,13044.817443759988,937.0569930300044,53320.778694240005 2025-12-01,04:24:03.000,335,11057901,12325,0,1764563042,13044.810707449993,937.0851895500018,53320.80664272 2025-12-01,04:24:04.000,335,11057876,12245,0,1764563043,13044.770289589993,13.198015230002056,53320.8345912 2025-12-01,04:24:05.000,335,11057874,12245,0,1764563044,13044.696190180002,937.0851895500018,53320.79266848 2025-12-01,04:24:06.000,335,11057892,12045,0,1764563045,13044.675981250002,937.1063369399999,53320.8345912 2025-12-01,04:24:07.000,335,11057883,12165,0,1764563046,13044.682717559997,475.1838971699981,53320.79965560001 2025-12-01,04:24:08.000,335,11057900,12205,0,1764563047,13044.635563390002,13.275555660002283,53320.85555256 2025-12-01,04:24:09.000,335,11057912,11965,0,1764563048,13044.615354460002,13.289653920001001,53320.86952680001 2025-12-01,04:24:10.000,335,11057859,12165,0,1764563049,13044.601881839997,475.3107815100011,53320.86952680001 2025-12-01,04:24:11.000,335,11057886,12205,0,1764563050,13044.622090769997,13.423587390003377,53320.86952680001 2025-12-01,04:24:12.000,335,11057914,12085,0,1764563051,13044.608618149992,475.45176411000284,53320.86952680001 2025-12-01,04:24:13.000,335,11057912,12205,0,1764563052,13044.574936600002,937.4446951799982,53320.84856544001 2025-12-01,04:24:14.000,335,11057962,12245,0,1764563053,13044.514309810002,13.642110419998062,53320.93241088 2025-12-01,04:24:15.000,335,11057924,12165,0,1764563054,13044.494100880001,1399.4658227699983,53320.93241088 2025-12-01,04:24:16.000,335,11057914,12325,0,1764563055,13044.527782429992,13.75489650000236,53320.96035936 2025-12-01,04:24:17.000,335,11057918,12405,0,1764563056,13044.487364569992,13.818338670003868,53320.946385120005 2025-12-01,04:24:18.000,335,11057892,12165,0,1764563057,13044.420001469996,13.888829970004736,53321.00926920001 2025-12-01,04:24:19.000,335,11057952,12165,0,1764563058,13044.440210399996,13.888829970004736,53320.946385120005 2025-12-01,04:24:20.000,335,11057936,12485,0,1764563059,13044.393056230001,475.8888101699995,53321.00228208 2025-12-01,04:24:21.000,335,11057956,12165,0,1764563060,13044.406528849991,475.952252340001,53321.03721768001 2025-12-01,04:24:22.000,335,11057898,12285,0,1764563061,13044.339165749996,476.0015962500038,53321.03023056 2025-12-01,04:24:23.000,335,11057948,12205,0,1764563062,13044.26506633999,476.0297927700012,53321.05119192 2025-12-01,04:24:24.000,335,11057893,12285,0,1764563063,13044.25159372,14.065058220003266,53321.01625632001 2025-12-01,04:24:25.000,335,11057899,12365,0,1764563064,13044.177494309995,476.0368419000006,53321.065166160006 2025-12-01,04:24:26.000,335,11057891,12285,0,1764563065,13044.13034014,14.086205610001343,53321.05817904001 2025-12-01,04:24:27.000,335,11057868,12205,0,1764563066,13044.08992228,476.0368419000006,53321.065166160006 2025-12-01,04:24:28.000,335,11057915,12645,0,1764563067,13044.036031799995,14.10735299999942,53321.03721768001 2025-12-01,04:24:29.000,335,11057919,12445,0,1764563068,13044.00235024999,476.065038419998,53321.07215328 2025-12-01,04:24:30.000,335,11057909,12205,0,1764563069,13043.894569289994,14.128500390004774,53321.162985840005 2025-12-01,04:24:31.000,335,11057922,12285,0,1764563070,13043.867624049999,476.05798928999866,53321.14202448 2025-12-01,04:24:32.000,335,11057877,12365,0,1764563071,13043.82046987999,14.086205610001343,53321.12106312 2025-12-01,04:24:33.000,335,11057982,12165,0,1764563072,13043.780052019989,14.149647780002852,53321.15599872001 2025-12-01,04:24:34.000,335,11057909,12285,0,1764563073,13043.746370469999,14.15669691000221,53321.13503736001 2025-12-01,04:24:35.000,335,11057944,11965,0,1764563074,13043.665534749998,14.184893429999647,53321.13503736001 2025-12-01,04:24:36.000,335,11057907,12685,0,1764563075,13043.658798439988,14.191942559999006,53321.18394720001 2025-12-01,04:24:37.000,335,11057885,12165,0,1764563076,13043.598171649988,14.21308995000436,53321.20490856001 2025-12-01,04:24:38.000,335,11057943,12125,0,1764563077,13043.544281169998,14.220139080003719,53321.18394720001 2025-12-01,04:24:39.000,335,11057938,12245,0,1764563078,13043.483654379997,938.1214116600022,53321.18394720001 2025-12-01,04:24:40.000,335,11057908,12245,0,1764563079,13043.490390689993,14.248335600001155,53321.162985840005 2025-12-01,04:24:41.000,335,11057965,12405,0,1764563080,13043.409554969992,14.269482989999233,53321.19792144 2025-12-01,04:24:42.000,335,11057900,12005,0,1764563081,13043.362400799997,14.248335600001155,53321.1490116 2025-12-01,04:24:43.000,335,11057872,12125,0,1764563082,13043.301774009997,14.234237340002437,53321.23984416 2025-12-01,04:24:44.000,335,11057879,12205,0,1764563083,13043.268092459992,938.1637064399984,53321.232857040006 2025-12-01,04:24:45.000,335,11057921,12165,0,1764563084,13043.234410910001,14.283581249997951,53321.23984416 2025-12-01,04:24:46.000,335,11057946,12245,0,1764563085,13043.241147219996,14.304728640003304,53321.2188828 2025-12-01,04:24:47.000,335,11057879,12405,0,1764563086,13043.187256739991,938.1707555699977,53321.17696008001 2025-12-01,04:24:48.000,335,11057960,12125,0,1764563087,13043.146838879991,938.1355099200009,53321.20490856001 2025-12-01,04:24:49.000,335,11057969,12205,0,1764563088,13043.119893639996,476.23421754000447,53321.288754 2025-12-01,04:24:50.000,335,11057933,12285,0,1764563089,13043.099684709996,14.262433859999874,53321.288754 2025-12-01,04:24:51.000,335,11057973,12125,0,1764563090,13043.11315733,14.255384730000515,53321.232857040006 2025-12-01,04:24:52.000,335,11057898,12565,0,1764563091,13043.066003159991,14.3399742900001,53321.281766880005 2025-12-01,04:24:53.000,335,11057924,12205,0,1764563092,13043.039057919996,938.1496081799996,53321.26779264 2025-12-01,04:24:54.000,335,11057953,12205,0,1764563093,13043.066003159991,14.318826900002023,53321.24683128 2025-12-01,04:24:55.000,335,11057960,12125,0,1764563094,13043.04579422999,14.283581249997951,53321.281766880005 2025-12-01,04:24:56.000,335,11057925,12125,0,1764563095,13043.07273947,14.332925160000741,53321.30971536 2025-12-01,04:24:57.000,335,11057899,12125,0,1764563096,13043.099684709996,14.297679510003945,53321.330676720005 2025-12-01,04:24:58.000,335,11057973,12405,0,1764563097,13043.153575190001,14.262433859999874,53321.30272824001 2025-12-01,04:24:59.000,335,11057921,12245,0,1764563098,13043.187256739991,14.290630380004586,53321.36561232 2025-12-01,04:25:00.000,335,11057949,11965,0,1764563099,13043.173784120001,476.23421754000447,53321.33766384 2025-12-01,04:25:01.000,335,11057957,12285,0,1764563100,13043.241147219996,476.26946319000126,53321.379586560004 2025-12-01,04:25:02.000,335,11057945,12485,0,1764563101,13043.315246630002,476.2765123200006,53321.47740624 2025-12-01,04:25:03.000,335,11057905,12245,0,1764563102,13043.321982939997,476.3117579700047,53321.4284964 2025-12-01,04:25:04.000,335,11057965,12605,0,1764563103,13043.369137109992,14.375219940004172,53321.44247064001 2025-12-01,04:25:05.000,335,11057922,12205,0,1764563104,13043.423027589997,938.2482959999979,53321.48439336 2025-12-01,04:25:06.000,335,11057926,12165,0,1764563105,13043.483654379997,14.38931820000289,53321.54029032001 2025-12-01,04:25:07.000,335,11057957,12245,0,1764563106,13043.483654379997,1400.2341779400012,53321.52631608 2025-12-01,04:25:08.000,335,11057914,12325,0,1764563107,13043.517335930002,14.438662109998404,53321.547277440004 2025-12-01,04:25:09.000,335,11057923,12325,0,1764563108,13043.571226409993,14.488006020001194,53321.57522592 2025-12-01,04:25:10.000,335,11057940,12165,0,1764563109,13043.591435339993,14.502104279999912,53321.568238800006 2025-12-01,04:25:11.000,335,11057933,12165,0,1764563110,13043.591435339993,476.4879862200032,53321.63112288 2025-12-01,04:25:12.000,335,11057916,12205,0,1764563111,13043.604907959998,476.4738879600045,53321.56125168001 2025-12-01,04:25:13.000,335,11057944,12325,0,1764563112,13043.611644269993,476.5091336100013,53321.65907136001 2025-12-01,04:25:14.000,335,11057941,12285,0,1764563113,13043.645325819998,14.537349930003984,53321.6031744 2025-12-01,04:25:15.000,335,11057953,12085,0,1764563114,13043.631853199993,14.544399060003343,53321.63112288 2025-12-01,04:25:16.000,335,11057928,12205,0,1764563115,13043.645325819998,476.48093709000386,53321.6730456 2025-12-01,04:25:17.000,335,11057919,12205,0,1764563116,13043.685743679998,938.4527207700012,53321.64509712 2025-12-01,04:25:18.000,335,11057948,12285,0,1764563117,13043.658798439988,14.52325166999799,53321.64509712 2025-12-01,04:25:19.000,335,11057910,12325,0,1764563118,13043.679007369989,938.4245242500037,53321.65907136001 2025-12-01,04:25:20.000,335,11057929,12165,0,1764563119,13043.672271059993,14.537349930003984,53321.69400696 2025-12-01,04:25:21.000,335,11057943,12245,0,1764563120,13043.692479989993,14.52325166999799,53321.70798120001 2025-12-01,04:25:22.000,335,11057966,12325,0,1764563121,13043.679007369989,14.530300800004625,53321.714968320004 2025-12-01,04:25:23.000,335,11057933,12165,0,1764563122,13043.712688919994,14.537349930003984,53321.72195544 2025-12-01,04:25:24.000,335,11057939,12325,0,1764563123,13043.705952609998,14.537349930003984,53321.74990392 2025-12-01,04:25:25.000,335,11057964,12405,0,1764563124,13043.732897849994,14.509153409999271,53321.79182664 2025-12-01,04:25:26.000,335,11057888,12205,0,1764563125,13043.753106779994,14.52325166999799,53321.77785240001 2025-12-01,04:25:27.000,335,11057940,12165,0,1764563126,13043.759843089989,14.495055150000553,53321.77785240001 2025-12-01,04:25:28.000,335,11057921,12245,0,1764563127,13043.786788329999,14.544399060003343,53321.76387816 2025-12-01,04:25:29.000,335,11057894,12285,0,1764563128,13043.82046987999,14.537349930003984,53321.882659200004 2025-12-01,04:25:30.000,335,11057926,12245,0,1764563129,13043.874360359994,476.4879862200032,53321.86868496 2025-12-01,04:25:31.000,335,11057977,12405,0,1764563130,13043.887832979999,14.509153409999271,53321.93156904 2025-12-01,04:25:32.000,335,11057932,12285,0,1764563131,13043.92825084,476.48093709000386,53321.98047888 2025-12-01,04:25:33.000,335,11057921,12125,0,1764563132,13043.98887763,14.509153409999271,53321.93855616 2025-12-01,04:25:34.000,335,11057965,12245,0,1764563133,13044.00908656,476.5091336100013,53321.96650464 2025-12-01,04:25:35.000,335,11057932,12125,0,1764563134,13043.995613939995,14.52325166999799,53321.987466 2025-12-01,04:25:36.000,335,11057907,12125,0,1764563135,13044.036031799995,476.46683882999787,53322.04336296001 2025-12-01,04:25:37.000,335,11057949,12205,0,1764563136,13044.04950442,476.4879862200032,53322.001440240005 2025-12-01,04:25:38.000,335,11057941,12485,0,1764563137,13044.116867519995,476.4879862200032,53322.06432432001 2025-12-01,04:25:39.000,335,11057945,12325,0,1764563138,13044.157285379995,476.43864231000043,53322.07829856 2025-12-01,04:25:40.000,335,11057919,12685,0,1764563139,13044.170758,14.488006020001194,53322.071311440006 2025-12-01,04:25:41.000,335,11057894,12525,0,1764563140,13044.24485740999,476.410445790003,53322.1272084 2025-12-01,04:25:42.000,335,11057914,12045,0,1764563141,13044.258330029996,14.466858630003117,53322.13419552 2025-12-01,04:25:43.000,335,11057947,12045,0,1764563142,13044.26506633999,1400.2553253299993,53322.11323416001 2025-12-01,04:25:44.000,335,11057961,12405,0,1764563143,13044.318956819996,476.3822492699983,53322.13419552 2025-12-01,04:25:45.000,335,11057908,12525,0,1764563144,13044.29201158,14.417514720000327,53322.13419552 2025-12-01,04:25:46.000,335,11057919,12245,0,1764563145,13044.318956819996,14.368170810004813,53322.15515688 2025-12-01,04:25:47.000,335,11057925,12325,0,1764563146,13044.33242944,938.2200994800005,53322.15515688 2025-12-01,04:25:48.000,335,11057946,12245,0,1764563147,13044.33242944,938.2130503500011,53322.14816976 2025-12-01,04:25:49.000,335,11057915,12685,0,1764563148,13044.33242944,14.304728640003304,53322.169131120005 2025-12-01,04:25:50.000,335,11057928,12325,0,1764563149,13044.359374679996,14.297679510003945,53322.120221280005 2025-12-01,04:25:51.000,335,11057934,12205,0,1764563150,13044.345902059991,14.241286470001796,53322.120221280005 2025-12-01,04:25:52.000,335,11057916,12085,0,1764563151,13044.325693129991,14.234237340002437,53322.15515688 2025-12-01,04:25:53.000,335,11057938,12365,0,1764563152,13044.339165749996,476.14257884999824,53322.11323416001 2025-12-01,04:25:54.000,335,11057934,12205,0,1764563153,13044.366110989991,14.142598650003492,53322.11323416001 2025-12-01,04:25:55.000,335,11057906,12365,0,1764563154,13044.339165749996,14.128500390004774,53322.120221280005 2025-12-01,04:25:56.000,335,11057935,12325,0,1764563155,13044.345902059991,14.135549520004133,53322.07829856 2025-12-01,04:25:57.000,335,11057907,12165,0,1764563156,13044.318956819996,14.065058220003266,53322.11323416001 2025-12-01,04:25:58.000,335,11057975,12325,0,1764563157,13044.366110989991,476.0297927700012,53322.07829856 2025-12-01,04:25:59.000,335,11057882,12205,0,1764563158,13044.339165749996,475.9945471200044,53322.120221280005 2025-12-01,04:26:00.000,335,11057896,12525,0,1764563159,13044.359374679996,14.065058220003266,53322.09227280001 2025-12-01,04:26:01.000,335,11057928,12245,0,1764563160,13044.433474090001,14.065058220003266,53322.08528568 2025-12-01,04:26:02.000,335,11057919,12365,0,1764563161,13044.420001469996,14.072107350002625,53322.09925992 2025-12-01,04:26:03.000,335,11057963,12245,0,1764563162,13044.460419329997,14.121451259998139,53322.14816976 2025-12-01,04:26:04.000,335,11057933,12165,0,1764563163,13044.514309810002,14.10735299999942,53322.13419552 2025-12-01,04:26:05.000,335,11057922,12165,0,1764563164,13044.534518740002,14.135549520004133,53322.15515688 2025-12-01,04:26:06.000,335,11057909,12325,0,1764563165,13044.568200289992,14.149647780002852,53322.15515688 2025-12-01,04:26:07.000,335,11057973,12525,0,1764563166,13044.608618149992,476.09323494000273,53322.1272084 2025-12-01,04:26:08.000,335,11057935,12365,0,1764563167,13044.628827079992,14.15669691000221,53322.16214400001 2025-12-01,04:26:09.000,335,11057946,12325,0,1764563168,13044.696190180002,14.198991689998365,53322.169131120005 2025-12-01,04:26:10.000,335,11057915,12325,0,1764563169,13044.682717559997,1400.0509005600034,53322.19009248001 2025-12-01,04:26:11.000,335,11057933,12445,0,1764563170,13044.750080659993,14.206040819997725,53322.20406672 2025-12-01,04:26:12.000,335,11057890,12205,0,1764563171,13044.777025900003,476.1848736300017,53322.23201520001 2025-12-01,04:26:13.000,335,11057988,12245,0,1764563172,13044.810707449993,14.234237340002437,53322.218040960004 2025-12-01,04:26:14.000,335,11057952,12565,0,1764563173,13044.830916379993,476.1002840700021,53322.239002320006 2025-12-01,04:26:15.000,335,11057938,12165,0,1764563174,13044.878070549988,476.1637262400036,53322.25297656 2025-12-01,04:26:16.000,335,11057941,12365,0,1764563175,13044.864597929998,476.1143823300008,53322.28092504001 2025-12-01,04:26:17.000,335,11057943,12365,0,1764563176,13044.918488409989,14.135549520004133,53322.24598944 2025-12-01,04:26:18.000,335,11057941,12325,0,1764563177,13044.891543169993,14.135549520004133,53322.25996368001 2025-12-01,04:26:19.000,335,11057935,12325,0,1764563178,13044.911752099993,938.0156747100045,53322.25996368001 2025-12-01,04:26:20.000,335,11057967,12245,0,1764563179,13044.918488409989,14.079156480001984,53322.287912160005 2025-12-01,04:26:21.000,335,11057962,12405,0,1764563180,13044.925224719998,475.9874979899978,53322.25297656 2025-12-01,04:26:22.000,335,11057892,11965,0,1764563181,13044.931961029994,937.9028886300002,53322.336822000005 2025-12-01,04:26:23.000,335,11057960,12365,0,1764563182,13044.952169959994,937.8887903700015,53322.287912160005 2025-12-01,04:26:24.000,335,11057969,12245,0,1764563183,13044.925224719998,475.952252340001,53322.32983488001 2025-12-01,04:26:25.000,335,11057926,12285,0,1764563184,13044.952169959994,13.952272139998968,53322.287912160005 2025-12-01,04:26:26.000,335,11057843,12285,0,1764563185,13044.972378889994,13.924075620001531,53322.31586064 2025-12-01,04:26:27.000,335,11057932,11965,0,1764563186,13044.965642579999,475.86061365000205,53322.27393792 2025-12-01,04:26:28.000,335,11057940,12285,0,1764563187,13044.945433649998,475.825367999998,53322.350796239996 2025-12-01,04:26:29.000,335,11057950,12085,0,1764563188,13044.992587819994,475.839466260004,53322.32284776 2025-12-01,04:26:30.000,335,11057915,12285,0,1764563189,13044.958906269989,475.76192583000375,53322.28092504001 2025-12-01,04:26:31.000,335,11057910,12325,0,1764563190,13044.985851509999,13.804240409997874,53322.29489928 2025-12-01,04:26:32.000,335,11057919,12245,0,1764563191,13044.992587819994,13.776043890000437,53322.350796239996 2025-12-01,04:26:33.000,335,11057951,12205,0,1764563192,13045.073423539994,475.7055327900016,53322.31586064 2025-12-01,04:26:34.000,335,11057952,12125,0,1764563193,13045.066687229999,475.6702871400048,53322.31586064 2025-12-01,04:26:35.000,335,11057951,12085,0,1764563194,13045.086896159999,475.69848366000224,53322.34380912 2025-12-01,04:26:36.000,335,11057938,12285,0,1764563195,13045.10710509,937.6279725600034,53322.31586064 2025-12-01,04:26:37.000,335,11057946,12205,0,1764563196,13045.154259259994,475.66323800999817,53322.31586064 2025-12-01,04:26:38.000,335,11057952,12205,0,1764563197,13045.18794081,13.768994760001078,53322.39970608001 2025-12-01,04:26:39.000,335,11057966,12285,0,1764563198,13045.22162235999,475.6843854000035,53322.385731840004 2025-12-01,04:26:40.000,335,11057945,12445,0,1764563199,13045.32940332,13.768994760001078,53322.35778336001 2025-12-01,04:26:41.000,335,11057888,12405,0,1764563200,13045.356348559995,13.71260171999893,53322.3717576 2025-12-01,04:26:42.000,335,11057932,12205,0,1764563201,13045.40350272999,475.73372930999903,53322.42765456001 2025-12-01,04:26:43.000,335,11057943,12205,0,1764563202,13045.46412951999,475.71258192000096,53322.47656440001 2025-12-01,04:26:44.000,335,11057903,12365,0,1764563203,13045.518019999996,13.790142149999156,53322.5115 2025-12-01,04:26:45.000,335,11057975,12485,0,1764563204,13045.544965239991,13.839486060001946,53322.49752576001 2025-12-01,04:26:46.000,335,11057908,12205,0,1764563205,13045.659482509996,475.8042206099999,53322.60233256 2025-12-01,04:26:47.000,335,11057974,12365,0,1764563206,13045.706636679992,475.8183188699986,53322.574384080006 2025-12-01,04:26:48.000,335,11057944,12325,0,1764563207,13045.720109299997,13.917026490002172,53322.623293920005 2025-12-01,04:26:49.000,335,11057971,12325,0,1764563208,13045.780736089997,13.952272139998968,53322.63028104 2025-12-01,04:26:50.000,335,11057976,12245,0,1764563209,13045.821153949997,937.8323973299994,53322.61630680001 2025-12-01,04:26:51.000,335,11057924,12325,0,1764563210,13045.962616459998,937.8817412400022,53322.6512424 2025-12-01,04:26:52.000,335,11057976,12365,0,1764563211,13045.942407529998,14.001616050001758,53322.66521664001 2025-12-01,04:26:53.000,335,11057954,12285,0,1764563212,13045.989561699993,476.0015962500038,53322.70713936 2025-12-01,04:26:54.000,335,11057919,12245,0,1764563213,13046.043452179998,14.008665180001117,53322.69316512001 2025-12-01,04:26:55.000,335,11057991,12205,0,1764563214,13046.077133729988,14.086205610001343,53322.77002344 2025-12-01,04:26:56.000,335,11058003,12325,0,1764563215,13046.104078969998,14.128500390004774,53322.78399768001 2025-12-01,04:26:57.000,335,11057953,12245,0,1764563216,13046.124287899998,476.09323494000273,53322.80495904 2025-12-01,04:26:58.000,335,11057939,12485,0,1764563217,13046.171442069994,14.142598650003492,53322.853868879996 2025-12-01,04:26:59.000,335,11057950,12125,0,1764563218,13046.191650999994,14.142598650003492,53322.77701056 2025-12-01,04:27:00.000,335,11057918,12245,0,1764563219,13046.238805169989,476.09323494000273,53322.78399768001 2025-12-01,04:27:01.000,335,11057964,12245,0,1764563220,13046.218596239989,14.184893429999647,53322.77701056 2025-12-01,04:27:02.000,335,11057923,12325,0,1764563221,13046.232068859994,14.170795170000929,53322.8259204 2025-12-01,04:27:03.000,335,11057932,12325,0,1764563222,13046.245541479999,14.220139080003719,53322.86784312 2025-12-01,04:27:04.000,335,11057923,12845,0,1764563223,13046.238805169989,14.206040819997725,53322.86085600001 2025-12-01,04:27:05.000,335,11057950,12365,0,1764563224,13046.218596239989,14.21308995000436,53322.853868879996 2025-12-01,04:27:06.000,335,11057946,12405,0,1764563225,13046.205123619999,476.1496279800049,53322.853868879996 2025-12-01,04:27:07.000,335,11057899,12285,0,1764563226,13046.178178379989,14.191942559999006,53322.83290752001 2025-12-01,04:27:08.000,335,11057965,12525,0,1764563227,13046.164705759998,14.227188210003078,53322.8957916 2025-12-01,04:27:09.000,335,11057998,12285,0,1764563228,13046.110815279993,14.206040819997725,53322.93072720001 2025-12-01,04:27:10.000,335,11057927,12045,0,1764563229,13046.144496829998,14.234237340002437,53322.83290752001 2025-12-01,04:27:11.000,335,11057896,12245,0,1764563230,13046.110815279993,14.262433859999874,53322.83290752001 2025-12-01,04:27:12.000,335,11057994,12805,0,1764563231,13046.070397419993,476.1848736300017,53322.88181736001 2025-12-01,04:27:13.000,335,11057958,12245,0,1764563232,13046.050188489993,14.269482989999233,53322.84688176 2025-12-01,04:27:14.000,335,11057881,12285,0,1764563233,13046.077133729988,476.19192276000103,53322.958675680005 2025-12-01,04:27:15.000,335,11057915,12325,0,1764563234,13046.023243249998,14.290630380004586,53322.95168856001 2025-12-01,04:27:16.000,335,11057975,12445,0,1764563235,13046.043452179998,14.325876030001382,53322.9656628 2025-12-01,04:27:17.000,335,11057919,12565,0,1764563236,13046.063661109998,14.304728640003304,53322.97963704001 2025-12-01,04:27:18.000,335,11057949,12285,0,1764563237,13046.097342659988,476.33290536000277,53323.00059840001 2025-12-01,04:27:19.000,335,11057963,12365,0,1764563238,13046.110815279993,476.31880710000405,53323.021559759996 2025-12-01,04:27:20.000,335,11057964,12125,0,1764563239,13046.124287899998,938.283541650002,53323.01457264 2025-12-01,04:27:21.000,335,11057928,12285,0,1764563240,13046.151233139994,938.3399346900042,53323.01457264 2025-12-01,04:27:22.000,335,11057953,12325,0,1764563241,13046.110815279993,14.445711239997763,53323.07046960001 2025-12-01,04:27:23.000,335,11057948,12605,0,1764563242,13046.164705759998,938.3892785999997,53323.035534 2025-12-01,04:27:24.000,335,11057906,12325,0,1764563243,13046.178178379989,476.45274056999915,53323.07046960001 2025-12-01,04:27:25.000,335,11057944,12205,0,1764563244,13046.198387309989,476.52323187,53323.04252112 2025-12-01,04:27:26.000,335,11057898,12125,0,1764563245,13046.218596239989,476.50208448000194,53323.07046960001 2025-12-01,04:27:27.000,335,11057909,12365,0,1764563246,13046.205123619999,476.53733012999874,53323.035534 2025-12-01,04:27:28.000,335,11057963,12285,0,1764563247,13046.198387309989,14.586693839999498,53323.056495360004 2025-12-01,04:27:29.000,335,11058010,12245,0,1764563248,13046.218596239989,14.607841230004851,53323.035534 2025-12-01,04:27:30.000,335,11057965,12405,0,1764563249,13046.198387309989,14.593742969998857,53323.056495360004 2025-12-01,04:27:31.000,335,11057915,12285,0,1764563250,13046.198387309989,14.61489036000421,53323.06348248 2025-12-01,04:27:32.000,335,11057979,12325,0,1764563251,13046.171442069994,14.600792099998216,53323.035534 2025-12-01,04:27:33.000,335,11057962,12205,0,1764563252,13046.164705759998,476.5584775200041,53323.02854688001 2025-12-01,04:27:34.000,335,11057973,12245,0,1764563253,13046.191650999994,476.56552665000345,53323.021559759996 2025-12-01,04:27:35.000,335,11057965,12205,0,1764563254,13046.151233139994,938.5584577199988,53323.01457264 2025-12-01,04:27:36.000,335,11057992,12325,0,1764563255,13046.157969449989,938.5091138100033,53322.98662416 2025-12-01,04:27:37.000,335,11057929,12565,0,1764563256,13046.164705759998,938.487966419998,53323.00059840001 2025-12-01,04:27:38.000,335,11057970,12365,0,1764563257,13046.157969449989,938.4456716400018,53323.00059840001 2025-12-01,04:27:39.000,335,11058021,12205,0,1764563258,13046.164705759998,14.57259558000078,53322.94470144 2025-12-01,04:27:40.000,335,11057953,12605,0,1764563259,13046.184914689999,476.53733012999874,53322.94470144 2025-12-01,04:27:41.000,335,11057974,12365,0,1764563260,13046.225332549999,476.56552665000345,53322.86085600001 2025-12-01,04:27:42.000,335,11057986,12325,0,1764563261,13046.225332549999,938.502064680004,53322.86784312 2025-12-01,04:27:43.000,335,11058025,12125,0,1764563262,13046.218596239989,14.593742969998857,53322.86784312 2025-12-01,04:27:44.000,335,11057978,12245,0,1764563263,13046.252277789994,14.593742969998857,53322.81194616001 2025-12-01,04:27:45.000,335,11057978,12125,0,1764563264,13046.225332549999,14.509153409999271,53322.83290752001 2025-12-01,04:27:46.000,335,11057927,12245,0,1764563265,13046.265750409999,14.558497320002061,53322.81194616001 2025-12-01,04:27:47.000,335,11057945,12325,0,1764563266,13046.312904579994,476.50208448000194,53322.78399768001 2025-12-01,04:27:48.000,335,11057946,12365,0,1764563267,13046.31964088999,14.544399060003343,53322.77002344 2025-12-01,04:27:49.000,335,11057973,12325,0,1764563268,13046.34658613,14.530300800004625,53322.78399768001 2025-12-01,04:27:50.000,335,11058012,12285,0,1764563269,13046.33984981999,14.473907760002476,53322.78399768001 2025-12-01,04:27:51.000,335,11057958,12165,0,1764563270,13046.373531369994,14.431612979999045,53322.72810072 2025-12-01,04:27:52.000,335,11057972,12285,0,1764563271,13046.413949229995,14.466858630003117,53322.742074960006 2025-12-01,04:27:53.000,335,11057953,12125,0,1764563272,13046.42742185,476.35405275000085,53322.70713936 2025-12-01,04:27:54.000,335,11057966,12485,0,1764563273,13046.413949229995,14.382269070003531,53322.742074960006 2025-12-01,04:27:55.000,335,11057954,12285,0,1764563274,13046.474576019995,14.368170810004813,53322.73508784001 2025-12-01,04:27:56.000,335,11057953,12325,0,1764563275,13046.50152125999,14.332925160000741,53322.672203760005 2025-12-01,04:27:57.000,335,11057938,12205,0,1764563276,13046.575620669995,476.30470883999806,53322.7560492 2025-12-01,04:27:58.000,335,11057925,12205,0,1764563277,13046.58235697999,938.2553451300046,53322.721113600004 2025-12-01,04:27:59.000,335,11057986,12245,0,1764563278,13046.60256590999,14.375219940004172,53322.77002344 2025-12-01,04:28:00.000,335,11057983,12405,0,1764563279,13046.64972008,476.3117579700047,53322.790984800005 2025-12-01,04:28:01.000,335,11057947,12485,0,1764563280,13046.703610559991,1400.2341779400012,53322.81893328 2025-12-01,04:28:02.000,335,11058015,12125,0,1764563281,13046.791182590001,14.424563849999686,53322.79797192 2025-12-01,04:28:03.000,335,11057980,12045,0,1764563282,13046.804655209991,14.452760370004398,53322.83290752001 2025-12-01,04:28:04.000,335,11057978,12325,0,1764563283,13046.872018310001,14.473907760002476,53322.8259204 2025-12-01,04:28:05.000,335,11057933,12325,0,1764563284,13046.898963549997,14.480956890001835,53322.8957916 2025-12-01,04:28:06.000,335,11057948,12405,0,1764563285,13046.959590339997,14.51620253999863,53322.84688176 2025-12-01,04:28:07.000,335,11057965,12605,0,1764563286,13047.026953439992,476.4950353500026,53322.88181736001 2025-12-01,04:28:08.000,335,11057962,12365,0,1764563287,13047.060634989997,14.544399060003343,53322.92374008 2025-12-01,04:28:09.000,335,11057967,12205,0,1764563288,13047.141470709998,14.530300800004625,53322.958675680005 2025-12-01,04:28:10.000,335,11057956,12245,0,1764563289,13047.181888569998,476.4950353500026,53322.958675680005 2025-12-01,04:28:11.000,335,11057951,12325,0,1764563290,13047.188624879993,476.5091336100013,53322.97963704001 2025-12-01,04:28:12.000,335,11057922,12245,0,1764563291,13047.262724289998,14.579644710000139,53323.021559759996 2025-12-01,04:28:13.000,335,11057960,12285,0,1764563292,13047.269460599993,14.558497320002061,53323.04252112 2025-12-01,04:28:14.000,335,11057947,12405,0,1764563293,13047.289669529993,476.52323187,53323.056495360004 2025-12-01,04:28:15.000,335,11057964,12125,0,1764563294,13047.350296319994,14.579644710000139,53323.06348248 2025-12-01,04:28:16.000,335,11057951,12085,0,1764563295,13047.377241559989,14.57259558000078,53323.077456720006 2025-12-01,04:28:17.000,335,11057983,12205,0,1764563296,13047.343560009998,14.544399060003343,53323.035534 2025-12-01,04:28:18.000,335,11057956,12165,0,1764563297,13047.370505249994,14.530300800004625,53323.1054052 2025-12-01,04:28:19.000,335,11057966,12405,0,1764563298,13047.383977869998,476.5091336100013,53323.09841808001 2025-12-01,04:28:20.000,335,11057970,12205,0,1764563299,13047.410923109994,476.4738879600045,53323.056495360004 2025-12-01,04:28:21.000,335,11057960,12125,0,1764563300,13047.370505249994,938.4174751200044,53323.09143096 2025-12-01,04:28:22.000,335,11057937,12245,0,1764563301,13047.397450489989,476.4738879600045,53323.09143096 2025-12-01,04:28:23.000,335,11057991,12405,0,1764563302,13047.485022519999,14.586693839999498,53323.09143096 2025-12-01,04:28:24.000,335,11057945,12285,0,1764563303,13047.451340969994,14.61489036000421,53323.08444384 2025-12-01,04:28:25.000,335,11057878,12165,0,1764563304,13047.437868349989,938.523212070002,53323.09143096 2025-12-01,04:28:26.000,335,11057984,12165,0,1764563305,13047.51870406999,476.60077230000024,53323.077456720006 2025-12-01,04:28:27.000,335,11057944,12245,0,1764563306,13047.491758829994,476.61487055999896,53323.07046960001 2025-12-01,04:28:28.000,335,11057891,12445,0,1764563307,13047.511967759994,476.6360179500043,53323.08444384 2025-12-01,04:28:29.000,335,11057945,12205,0,1764563308,13047.511967759994,14.727676440001233,53323.021559759996 2025-12-01,04:28:30.000,335,11057970,12125,0,1764563309,13047.55912192999,14.720627310001873,53323.04950824001 2025-12-01,04:28:31.000,335,11057946,12285,0,1764563310,13047.51870406999,14.769971220004663,53323.09143096 2025-12-01,04:28:32.000,335,11057914,12485,0,1764563311,13047.55912192999,14.755872959998669,53323.09143096 2025-12-01,04:28:33.000,335,11057940,12325,0,1764563312,13047.49849513999,14.74882382999931,53323.04252112 2025-12-01,04:28:34.000,335,11057922,12045,0,1764563313,13047.49849513999,14.74177469999995,53323.04950824001 2025-12-01,04:28:35.000,335,11057886,12125,0,1764563314,13047.485022519999,14.713578180002514,53323.07046960001 2025-12-01,04:28:36.000,335,11057929,12165,0,1764563315,13047.444604659999,938.6078016300016,53323.007585520005 2025-12-01,04:28:37.000,335,11057912,12245,0,1764563316,13047.431132039994,14.664234269999724,53322.99361128 2025-12-01,04:28:38.000,335,11057910,12405,0,1764563317,13047.377241559989,14.628988620002929,53322.97264992 2025-12-01,04:28:39.000,335,11057928,12205,0,1764563318,13047.330087389993,14.57259558000078,53322.93771432 2025-12-01,04:28:40.000,335,11057975,12405,0,1764563319,13047.323351079998,476.4738879600045,53322.90277872001 2025-12-01,04:28:41.000,335,11057969,12125,0,1764563320,13047.262724289998,476.36815100999956,53322.92374008 2025-12-01,04:28:42.000,335,11057927,12245,0,1764563321,13047.282933219998,14.39636733000225,53322.853868879996 2025-12-01,04:28:43.000,335,11057968,12285,0,1764563322,13047.222306429998,1400.1072935999982,53322.790984800005 2025-12-01,04:28:44.000,335,11057896,12125,0,1764563323,13047.094316540002,14.170795170000929,53322.77002344 2025-12-01,04:28:45.000,335,11057882,12325,0,1764563324,13047.074107610002,938.0227238400039,53322.7560492 2025-12-01,04:28:46.000,335,11057955,12325,0,1764563325,13047.047162369992,14.043910829997913,53322.64425528001 2025-12-01,04:28:47.000,335,11057940,12045,0,1764563326,13046.946117719992,475.94520321000164,53322.63028104 2025-12-01,04:28:48.000,335,11057931,12285,0,1764563327,13046.912436170001,475.88176104000013,53322.63726816 2025-12-01,04:28:49.000,335,11057915,12205,0,1764563328,13046.858545689996,475.7830732200018,53322.56040984 2025-12-01,04:28:50.000,335,11057974,12245,0,1764563329,13046.784446279991,937.6420708200021,53322.553422720004 2025-12-01,04:28:51.000,335,11057908,12285,0,1764563330,13046.717083179996,13.740798240003642,53322.56040984 2025-12-01,04:28:52.000,335,11057922,12485,0,1764563331,13046.636247459996,475.620943230002,53322.47656440001 2025-12-01,04:28:53.000,335,11057920,12085,0,1764563332,13046.575620669995,13.620963029999984,53322.46259016 2025-12-01,04:28:54.000,335,11057936,12365,0,1764563333,13046.494784949995,937.4446951799982,53322.48355152 2025-12-01,04:28:55.000,335,11057901,12285,0,1764563334,13046.42742185,937.4305969199995,53322.42066744 2025-12-01,04:28:56.000,335,11057929,12165,0,1764563335,13046.42742185,13.47293129999889,53322.43464168 2025-12-01,04:28:57.000,335,11057939,12365,0,1764563336,13046.33984981999,13.409489130004658,53322.36477048 2025-12-01,04:28:58.000,335,11057911,12325,0,1764563337,13046.292695649994,13.437685650002095,53322.350796239996 2025-12-01,04:28:59.000,335,11057894,12125,0,1764563338,13046.25901409999,475.38832194000133,53322.31586064 2025-12-01,04:29:00.000,335,11057899,12205,0,1764563339,13046.205123619999,475.35307629000454,53322.2669508 2025-12-01,04:29:01.000,335,11057957,12205,0,1764563340,13046.171442069994,475.3601254200039,53322.25297656 2025-12-01,04:29:02.000,335,11057932,12405,0,1764563341,13046.144496829998,475.3953710700007,53322.23201520001 2025-12-01,04:29:03.000,335,11057892,12325,0,1764563342,13046.090606349993,475.3460271599979,53322.22502808 2025-12-01,04:29:04.000,335,11057885,12445,0,1764563343,13046.077133729988,475.4376658500041,53322.22502808 2025-12-01,04:29:05.000,335,11057886,12125,0,1764563344,13046.083870039998,475.4799606300003,53322.218040960004 2025-12-01,04:29:06.000,335,11057900,12165,0,1764563345,13046.056924799988,937.4305969199995,53322.16214400001 2025-12-01,04:29:07.000,335,11057932,12365,0,1764563346,13046.070397419993,475.5222554100037,53322.10624704 2025-12-01,04:29:08.000,335,11057914,12325,0,1764563347,13046.050188489993,13.691454330000852,53322.1272084 2025-12-01,04:29:09.000,335,11057916,12285,0,1764563348,13046.036715869988,13.677356070002133,53322.14118264001 2025-12-01,04:29:10.000,335,11057941,12245,0,1764563349,13046.036715869988,475.6843854000035,53322.07829856 2025-12-01,04:29:11.000,335,11057929,12565,0,1764563350,13046.009770629993,13.75489650000236,53322.08528568 2025-12-01,04:29:12.000,335,11057918,12325,0,1764563351,13046.036715869988,475.7196310500003,53322.08528568 2025-12-01,04:29:13.000,335,11057909,12405,0,1764563352,13046.043452179998,475.74782756999775,53322.07829856 2025-12-01,04:29:14.000,335,11057865,12125,0,1764563353,13046.023243249998,13.804240409997874,53322.0573372 2025-12-01,04:29:15.000,335,11057887,12205,0,1764563354,13046.009770629993,13.860633450000023,53322.04336296001 2025-12-01,04:29:16.000,335,11057907,12205,0,1764563355,13046.009770629993,475.81126973999926,53322.050350080004 2025-12-01,04:29:17.000,335,11057946,12125,0,1764563356,13045.949143839993,937.7619060299985,53322.02240160001 2025-12-01,04:29:18.000,335,11057905,12325,0,1764563357,13045.955880150002,475.81126973999926,53322.015414479996 2025-12-01,04:29:19.000,335,11057941,12405,0,1764563358,13045.875044430002,13.874731709998741,53321.94554328001 2025-12-01,04:29:20.000,335,11057890,12085,0,1764563359,13045.888517049993,475.825367999998,53322.015414479996 2025-12-01,04:29:21.000,335,11057929,12165,0,1764563360,13045.834626570002,13.902928230003454,53321.987466 2025-12-01,04:29:22.000,335,11057880,12205,0,1764563361,13045.787472399992,475.77602409000247,53322.02240160001 2025-12-01,04:29:23.000,335,11057935,12245,0,1764563362,13045.747054539992,13.832436930002586,53322.001440240005 2025-12-01,04:29:24.000,335,11057857,12445,0,1764563363,13045.726845609992,475.7830732200018,53321.96650464 2025-12-01,04:29:25.000,335,11057900,12485,0,1764563364,13045.666218819992,13.846535190001305,53322.001440240005 2025-12-01,04:29:26.000,335,11057900,12325,0,1764563365,13045.632537270001,13.860633450000023,53321.987466 2025-12-01,04:29:27.000,335,11057938,12285,0,1764563366,13045.598855719996,937.7055129900036,53322.06432432001 2025-12-01,04:29:28.000,335,11057886,12285,0,1764563367,13045.558437859996,13.860633450000023,53322.04336296001 2025-12-01,04:29:29.000,335,11057931,12365,0,1764563368,13045.544965239991,13.832436930002586,53322.015414479996 2025-12-01,04:29:30.000,335,11057908,12205,0,1764563369,13045.504547379991,13.867682579999382,53321.99445312001 2025-12-01,04:29:31.000,335,11057943,12205,0,1764563370,13045.457393209996,13.924075620001531,53321.9175948 2025-12-01,04:29:32.000,335,11057869,12245,0,1764563371,13045.42371165999,475.8676627800014,53321.95951752 2025-12-01,04:29:33.000,335,11057931,12125,0,1764563372,13045.39003011,475.8676627800014,53321.96650464 2025-12-01,04:29:34.000,335,11057846,12125,0,1764563373,13045.34287593999,475.86061365000205,53321.95951752 2025-12-01,04:29:35.000,335,11057845,12085,0,1764563374,13045.34961225,14.008665180001117,53321.952530400005 2025-12-01,04:29:36.000,335,11057976,12245,0,1764563375,13045.32940332,937.9099377599996,53321.98047888 2025-12-01,04:29:37.000,335,11057862,12365,0,1764563376,13045.32266700999,475.9945471200044,53322.015414479996 2025-12-01,04:29:38.000,335,11057929,12325,0,1764563377,13045.275512839995,1399.9240162200003,53321.96650464 2025-12-01,04:29:39.000,335,11057895,12325,0,1764563378,13045.275512839995,476.08618581000337,53321.987466 2025-12-01,04:29:40.000,335,11057899,12165,0,1764563379,13045.28224914999,14.15669691000221,53321.98047888 2025-12-01,04:29:41.000,335,11057978,12445,0,1764563380,13045.255303909995,476.1143823300008,53321.987466 2025-12-01,04:29:42.000,335,11057897,12125,0,1764563381,13045.235094979995,476.1848736300017,53321.98047888 2025-12-01,04:29:43.000,335,11057923,12165,0,1764563382,13045.28224914999,938.156657309999,53322.03637584 2025-12-01,04:29:44.000,335,11057957,12445,0,1764563383,13045.20814974,476.19192276000103,53322.02938872 2025-12-01,04:29:45.000,335,11057840,12325,0,1764563384,13045.18120449999,476.22716840999783,53322.050350080004 2025-12-01,04:29:46.000,335,11057909,12325,0,1764563385,13045.18120449999,476.2412666700038,53322.015414479996 2025-12-01,04:29:47.000,335,11057890,12205,0,1764563386,13045.18120449999,476.29061057999934,53322.02240160001 2025-12-01,04:29:48.000,335,11057899,12205,0,1764563387,13045.174468189995,14.325876030001382,53322.00842736 2025-12-01,04:29:49.000,335,11057905,12205,0,1764563388,13045.16099556999,938.2764925200026,53322.015414479996 2025-12-01,04:29:50.000,335,11057898,12165,0,1764563389,13045.174468189995,14.38931820000289,53322.02938872 2025-12-01,04:29:51.000,335,11057951,12125,0,1764563390,13045.134050329994,14.38931820000289,53322.03637584 2025-12-01,04:29:52.000,335,11057862,12165,0,1764563391,13045.12731402,14.382269070003531,53322.02240160001 2025-12-01,04:29:53.000,335,11057907,12605,0,1764563392,13045.10036877999,14.410465590000967,53322.04336296001 2025-12-01,04:29:54.000,335,11057895,12245,0,1764563393,13045.066687229999,476.3470036200015,53321.99445312001 2025-12-01,04:29:55.000,335,11057857,12125,0,1764563394,13045.03974198999,476.36815100999956,53322.00842736 2025-12-01,04:29:56.000,335,11057921,12165,0,1764563395,13045.033005679994,14.424563849999686,53322.00842736 2025-12-01,04:29:57.000,335,11057924,12325,0,1764563396,13044.952169959994,476.3752001399989,53322.04336296001 2025-12-01,04:29:58.000,335,11057913,12085,0,1764563397,13044.931961029994,476.38929839999764,53321.987466 2025-12-01,04:29:59.000,335,11057903,12205,0,1764563398,13044.931961029994,476.4456914399998,53322.00842736 2025-12-01,04:30:00.000,335,11057906,12165,0,1764563399,13044.864597929998,14.488006020001194,53322.06432432001 2025-12-01,04:30:01.000,335,11057919,12325,0,1764563400,13044.844388999998,938.396327729999,53322.04336296001 2025-12-01,04:30:02.000,335,11057906,12165,0,1764563401,13044.777025900003,14.558497320002061,53322.04336296001 2025-12-01,04:30:03.000,335,11057874,12325,0,1764563402,13044.756816970003,476.53733012999874,53322.050350080004 2025-12-01,04:30:04.000,335,11057913,12125,0,1764563403,13044.723135419998,476.52323187,53322.04336296001 2025-12-01,04:30:05.000,335,11057842,12205,0,1764563404,13044.662508629997,476.60077230000024,53322.03637584 2025-12-01,04:30:06.000,335,11057897,12485,0,1764563405,13044.669244939992,476.66421447000175,53322.00842736 2025-12-01,04:30:07.000,335,11057911,12285,0,1764563406,13044.601881839997,476.68536185999983,53322.00842736 2025-12-01,04:30:08.000,335,11057929,12205,0,1764563407,13044.588409219992,476.741754900002,53322.015414479996 2025-12-01,04:30:09.000,335,11057906,12285,0,1764563408,13044.574936600002,14.84751165000489,53322.015414479996 2025-12-01,04:30:10.000,335,11057940,12245,0,1764563409,13044.527782429992,14.889806430001045,53321.98047888 2025-12-01,04:30:11.000,335,11057903,12245,0,1764563410,13044.527782429992,938.8404229200023,53321.97349176001 2025-12-01,04:30:12.000,335,11057842,12085,0,1764563411,13044.500837189997,476.9391305399986,53322.015414479996 2025-12-01,04:30:13.000,335,11057886,12165,0,1764563412,13044.500837189997,15.044887290001498,53321.987466 2025-12-01,04:30:14.000,335,11057908,12125,0,1764563413,13044.460419329997,15.037838160002138,53321.96650464 2025-12-01,04:30:15.000,335,11057859,12205,0,1764563414,13044.473891950001,477.05896575000224,53321.97349176001 2025-12-01,04:30:16.000,335,11057909,12125,0,1764563415,13044.426737779992,15.122427720001724,53321.987466 2025-12-01,04:30:17.000,335,11057957,12285,0,1764563416,13044.440210399996,477.1294570500031,53321.96650464 2025-12-01,04:30:18.000,335,11057898,12285,0,1764563417,13044.446946709992,15.214066410000669,53321.97349176001 2025-12-01,04:30:19.000,335,11057927,12045,0,1764563418,13044.426737779992,477.2351940000008,53321.97349176001 2025-12-01,04:30:20.000,335,11057871,12325,0,1764563419,13044.386319919991,15.291606840000895,53321.96650464 2025-12-01,04:30:21.000,335,11057883,12525,0,1764563420,13044.399792539996,477.2633905199982,53321.95951752 2025-12-01,04:30:22.000,335,11057888,12165,0,1764563421,13044.399792539996,477.2986361700023,53321.96650464 2025-12-01,04:30:23.000,335,11057905,12325,0,1764563422,13044.399792539996,15.284557710001536,53321.95951752 2025-12-01,04:30:24.000,335,11057926,12245,0,1764563423,13044.359374679996,15.263410320003459,53321.93855616 2025-12-01,04:30:25.000,335,11057901,12325,0,1764563424,13044.386319919991,15.277508580002177,53321.92458192001 2025-12-01,04:30:26.000,335,11057962,12085,0,1764563425,13044.339165749996,477.22109574000206,53321.95951752 2025-12-01,04:30:27.000,335,11057893,12245,0,1764563426,13044.359374679996,15.2563611900041,53321.96650464 2025-12-01,04:30:28.000,335,11057932,12245,0,1764563427,13044.366110989991,477.14355531000183,53321.96650464 2025-12-01,04:30:29.000,335,11057916,12285,0,1764563428,13044.359374679996,15.178820760003873,53321.87567208001 2025-12-01,04:30:30.000,335,11057906,12325,0,1764563429,13044.325693129991,477.0871622699997,53321.92458192001 2025-12-01,04:30:31.000,335,11057923,12485,0,1764563430,13044.366110989991,477.0871622699997,53321.91060768 2025-12-01,04:30:32.000,335,11057868,12245,0,1764563431,13044.359374679996,15.122427720001724,53321.97349176001 2025-12-01,04:30:33.000,335,11057883,12205,0,1764563432,13044.318956819996,15.087182069997652,53321.93855616 2025-12-01,04:30:34.000,335,11057923,12205,0,1764563433,13044.285275269991,15.03078903000278,53321.87567208001 2025-12-01,04:30:35.000,335,11057899,12245,0,1764563434,13044.318956819996,938.9109142200032,53321.903620560006 2025-12-01,04:30:36.000,335,11057939,12645,0,1764563435,13044.298747889996,14.967346860001271,53321.9175948 2025-12-01,04:30:37.000,335,11057933,12405,0,1764563436,13044.305484199991,476.94617966999795,53321.88964632 2025-12-01,04:30:38.000,335,11057917,12285,0,1764563437,13044.318956819996,476.9320814099992,53321.89663344001 2025-12-01,04:30:39.000,335,11057867,12485,0,1764563438,13044.298747889996,14.988494249999349,53321.882659200004 2025-12-01,04:30:40.000,335,11057890,12165,0,1764563439,13044.345902059991,14.960297730001912,53321.93855616 2025-12-01,04:30:41.000,335,11057887,12325,0,1764563440,13044.285275269991,476.9532288000046,53321.882659200004 2025-12-01,04:30:42.000,335,11057911,12285,0,1764563441,13044.325693129991,476.9179831500005,53321.903620560006 2025-12-01,04:30:43.000,335,11057883,12325,0,1764563442,13044.325693129991,14.953248600002553,53321.87567208001 2025-12-01,04:30:44.000,335,11057962,12805,0,1764563443,13044.379583609996,938.8192755300042,53321.92458192001 2025-12-01,04:30:45.000,335,11057944,12245,0,1764563444,13044.366110989991,476.8827375000037,53321.92458192001 2025-12-01,04:30:46.000,335,11057969,12125,0,1764563445,13044.359374679996,938.8404229200023,53321.93156904 2025-12-01,04:30:47.000,335,11057875,12085,0,1764563446,13044.393056230001,476.8686392399977,53321.99445312001 2025-12-01,04:30:48.000,335,11057930,12485,0,1764563447,13044.399792539996,476.86159010999836,53321.93156904 2025-12-01,04:30:49.000,335,11057881,12205,0,1764563448,13044.440210399996,476.9038848900018,53321.89663344001 2025-12-01,04:30:50.000,335,11057929,12325,0,1764563449,13044.399792539996,938.7840298800002,53321.93156904 2025-12-01,04:30:51.000,335,11057879,12125,0,1764563450,13044.426737779992,14.889806430001045,53321.96650464 2025-12-01,04:30:52.000,335,11057894,12325,0,1764563451,13044.399792539996,938.7910790099995,53321.952530400005 2025-12-01,04:30:53.000,335,11057925,12285,0,1764563452,13044.352638370001,14.854560780004249,53321.94554328001 2025-12-01,04:30:54.000,335,11057917,12445,0,1764563453,13044.366110989991,476.78404967999813,53321.93855616 2025-12-01,04:30:55.000,335,11057886,12245,0,1764563454,13044.386319919991,14.812266000000818,53321.97349176001 2025-12-01,04:30:56.000,335,11057895,12245,0,1764563455,13044.366110989991,14.79111861000274,53321.9175948 2025-12-01,04:30:57.000,335,11057911,12045,0,1764563456,13044.372847300001,14.833413389998896,53321.95951752 2025-12-01,04:30:58.000,335,11057901,12205,0,1764563457,13044.359374679996,14.755872959998669,53321.96650464 2025-12-01,04:30:59.000,335,11057932,12525,0,1764563458,13044.352638370001,14.762922089998028,53321.95951752 2025-12-01,04:31:00.000,335,11057918,12165,0,1764563459,13044.318956819996,14.7981677400021,53321.94554328001 2025-12-01,04:31:01.000,335,11057943,12285,0,1764563460,13044.352638370001,938.6571455400044,53321.9175948 2025-12-01,04:31:02.000,335,11057883,12085,0,1764563461,13044.352638370001,14.762922089998028,53321.93156904 2025-12-01,04:31:03.000,335,11057893,12365,0,1764563462,13044.33242944,14.727676440001233,53321.98047888 2025-12-01,04:31:04.000,335,11057859,12245,0,1764563463,13044.27180265,938.6500964099978,53321.92458192001 2025-12-01,04:31:05.000,335,11057905,12325,0,1764563464,13044.31222051,476.6924109899992,53321.93156904 2025-12-01,04:31:06.000,335,11057988,12285,0,1764563465,13044.31222051,14.734725570000592,53321.93855616 2025-12-01,04:31:07.000,335,11057925,12165,0,1764563466,13044.26506633999,1400.6077818300037,53321.94554328001 2025-12-01,04:31:08.000,335,11057890,12605,0,1764563467,13044.27180265,476.6430670800037,53321.93855616 2025-12-01,04:31:09.000,335,11057909,12165,0,1764563468,13044.258330029996,14.692430790004437,53321.94554328001 2025-12-01,04:31:10.000,335,11057917,12285,0,1764563469,13044.238121099996,476.6289688199977,53321.93855616 2025-12-01,04:31:11.000,335,11057910,12205,0,1764563470,13044.238121099996,14.671283399999083,53321.89663344001 2025-12-01,04:31:12.000,335,11057896,12165,0,1764563471,13044.19096693,476.6289688199977,53321.9175948 2025-12-01,04:31:13.000,335,11057960,12405,0,1764563472,13044.16402168999,14.692430790004437,53321.882659200004 2025-12-01,04:31:14.000,335,11057947,12245,0,1764563473,13044.12360382999,476.61487055999896,53321.903620560006 2025-12-01,04:31:15.000,335,11057896,12125,0,1764563474,13044.10339489999,14.650136010001006,53321.84073648 2025-12-01,04:31:16.000,335,11057914,12245,0,1764563475,13044.056240729995,476.61487055999896,53321.81977512 2025-12-01,04:31:17.000,335,11057943,12205,0,1764563476,13043.98887763,14.678332529998443,53321.81977512 2025-12-01,04:31:18.000,335,11057917,11965,0,1764563477,13043.914778219994,14.657185140000365,53321.833749360005 2025-12-01,04:31:19.000,335,11057940,12045,0,1764563478,13043.90804191,14.699479920003796,53321.84073648 2025-12-01,04:31:20.000,335,11057907,12325,0,1764563479,13043.847415119999,476.6289688199977,53321.784839520005 2025-12-01,04:31:21.000,335,11057917,12005,0,1764563480,13043.827206189999,14.685381659997802,53321.77785240001 2025-12-01,04:31:22.000,335,11057931,11965,0,1764563481,13043.800260949989,14.706529050003155,53321.76387816 2025-12-01,04:31:23.000,335,11057890,12085,0,1764563482,13043.746370469999,476.71355838000454,53321.70099408 2025-12-01,04:31:24.000,335,11057922,12085,0,1764563483,13043.692479989993,476.76290229000006,53321.77785240001 2025-12-01,04:31:25.000,335,11057930,12205,0,1764563484,13043.692479989993,14.854560780004249,53321.72195544 2025-12-01,04:31:26.000,335,11057936,12205,0,1764563485,13043.665534749998,14.918002949998481,53321.72894256001 2025-12-01,04:31:27.000,335,11057949,12285,0,1764563486,13043.658798439988,476.91093402000115,53321.69400696 2025-12-01,04:31:28.000,335,11057889,12165,0,1764563487,13043.625116889998,476.9320814099992,53321.69400696 2025-12-01,04:31:29.000,335,11057880,12245,0,1764563488,13043.645325819998,15.016690770004061,53321.714968320004 2025-12-01,04:31:30.000,335,11057955,12005,0,1764563489,13043.672271059993,15.066034679999575,53321.666058480005 2025-12-01,04:31:31.000,335,11057909,12245,0,1764563490,13043.679007369989,477.0801131400003,53321.6730456 2025-12-01,04:31:32.000,335,11057966,12165,0,1764563491,13043.665534749998,939.0941916000011,53321.64509712 2025-12-01,04:31:33.000,335,11057890,12125,0,1764563492,13043.705952609998,477.1506044400012,53321.63811000001 2025-12-01,04:31:34.000,335,11057912,12085,0,1764563493,13043.692479989993,15.235213799998746,53321.617148640005 2025-12-01,04:31:35.000,335,11057882,12045,0,1764563494,13043.732897849994,477.2140466100027,53321.63811000001 2025-12-01,04:31:36.000,335,11057910,12285,0,1764563495,13043.753106779994,15.291606840000895,53321.547277440004 2025-12-01,04:31:37.000,335,11057928,12125,0,1764563496,13043.793524639994,15.312754229998973,53321.59618728 2025-12-01,04:31:38.000,335,11057903,12405,0,1764563497,13043.82046987999,477.312734430001,53321.6031744 2025-12-01,04:31:39.000,335,11057886,12125,0,1764563498,13043.86088773999,15.369147270001122,53321.547277440004 2025-12-01,04:31:40.000,335,11057938,12325,0,1764563499,13043.867624049999,15.333901620004326,53321.568238800006 2025-12-01,04:31:41.000,335,11057939,12325,0,1764563500,13043.887832979999,15.305705099999614,53321.57522592 2025-12-01,04:31:42.000,335,11057899,12085,0,1764563501,13043.90130559999,15.333901620004326,53321.56125168001 2025-12-01,04:31:43.000,335,11057966,12525,0,1764563502,13043.934987149994,15.347999880003044,53321.568238800006 2025-12-01,04:31:44.000,335,11057950,12125,0,1764563503,13043.94845977,15.277508580002177,53321.5333032 2025-12-01,04:31:45.000,335,11057862,12125,0,1764563504,13043.92825084,15.291606840000895,53321.51932896001 2025-12-01,04:31:46.000,335,11057900,12405,0,1764563505,13043.934987149994,15.270459450002818,53321.48439336 2025-12-01,04:31:47.000,335,11057949,12205,0,1764563506,13043.98214131999,477.1506044400012,53321.48439336 2025-12-01,04:31:48.000,335,11057908,12365,0,1764563507,13043.9686687,15.178820760003873,53321.50535472 2025-12-01,04:31:49.000,335,11057915,12325,0,1764563508,13043.96193238999,477.1153587900044,53321.47740624 2025-12-01,04:31:50.000,335,11057920,12245,0,1764563509,13043.934987149994,15.087182069997652,53321.44247064001 2025-12-01,04:31:51.000,335,11057913,12125,0,1764563510,13043.92825084,15.02373990000342,53321.463432 2025-12-01,04:31:52.000,335,11057942,12485,0,1764563511,13043.92151452999,476.9391305399986,53321.47041912001 2025-12-01,04:31:53.000,335,11057920,12245,0,1764563512,13043.914778219994,14.946199470003194,53321.400547920006 2025-12-01,04:31:54.000,335,11057946,12125,0,1764563513,13043.92825084,476.8051970700035,53321.49138048001 2025-12-01,04:31:55.000,335,11057942,12205,0,1764563514,13043.894569289994,476.7770005499988,53321.44247064001 2025-12-01,04:31:56.000,335,11057944,12205,0,1764563515,13043.90804191,14.79111861000274,53321.45644488 2025-12-01,04:31:57.000,335,11057933,12405,0,1764563516,13043.90130559999,476.7065092499979,53321.37259944001 2025-12-01,04:31:58.000,335,11057906,12245,0,1764563517,13043.90804191,476.6219196899983,53321.400547920006 2025-12-01,04:31:59.000,335,11057915,12205,0,1764563518,13043.88109666999,476.6219196899983,53321.449457760005 2025-12-01,04:32:00.000,335,11057911,12205,0,1764563519,13043.914778219994,476.57962491000217,53321.400547920006 2025-12-01,04:32:01.000,335,11057926,12125,0,1764563520,13043.92825084,14.57259558000078,53321.41452216 2025-12-01,04:32:02.000,335,11057959,12325,0,1764563521,13043.94172345999,476.4950353500026,53321.40753504 2025-12-01,04:32:03.000,335,11057914,12405,0,1764563522,13043.955196079994,938.4315733800031,53321.44247064001 2025-12-01,04:32:04.000,335,11057953,12125,0,1764563523,13043.9686687,14.52325166999799,53321.449457760005 2025-12-01,04:32:05.000,335,11057979,12125,0,1764563524,13043.94172345999,476.4245440500017,53321.42150928001 2025-12-01,04:32:06.000,335,11057888,12205,0,1764563525,13043.995613939995,476.43864231000043,53321.47041912001 2025-12-01,04:32:07.000,335,11057908,12365,0,1764563526,13043.98887763,14.438662109998404,53321.39356080001 2025-12-01,04:32:08.000,335,11057957,12405,0,1764563527,13043.90130559999,14.488006020001194,53321.43548352 2025-12-01,04:32:09.000,335,11057935,12285,0,1764563528,13043.975405009995,14.424563849999686,53321.43548352 2025-12-01,04:32:10.000,335,11057924,12205,0,1764563529,13043.98887763,14.445711239997763,53321.44247064001 2025-12-01,04:32:11.000,335,11057926,12165,0,1764563530,13044.036031799995,14.424563849999686,53321.43548352 2025-12-01,04:32:12.000,335,11057907,11965,0,1764563531,13044.056240729995,14.445711239997763,53321.4284964 2025-12-01,04:32:13.000,335,11057897,12325,0,1764563532,13044.08318596999,938.3469838200035,53321.49138048001 2025-12-01,04:32:14.000,335,11057936,12085,0,1764563533,13044.096658589995,14.459809500003757,53321.47740624 2025-12-01,04:32:15.000,335,11057936,12365,0,1764563534,13044.14381275999,14.473907760002476,53321.512341839996 2025-12-01,04:32:16.000,335,11057977,12205,0,1764563535,13044.16402168999,476.45274056999915,53321.43548352 2025-12-01,04:32:17.000,335,11057973,12165,0,1764563536,13044.20443954999,476.48093709000386,53321.51932896001 2025-12-01,04:32:18.000,335,11057978,12085,0,1764563537,13044.258330029996,14.530300800004625,53321.5333032 2025-12-01,04:32:19.000,335,11057933,12125,0,1764563538,13044.325693129991,476.51618274000066,53321.57522592 2025-12-01,04:32:20.000,335,11057942,12445,0,1764563539,13044.372847300001,14.586693839999498,53321.55426456 2025-12-01,04:32:21.000,335,11057887,12485,0,1764563540,13044.386319919991,476.5725757800028,53321.55426456 2025-12-01,04:32:22.000,335,11057968,12125,0,1764563541,13044.487364569992,938.523212070002,53321.58221304 2025-12-01,04:32:23.000,335,11057946,12365,0,1764563542,13044.487364569992,476.6078214299996,53321.65907136001 2025-12-01,04:32:24.000,335,11057913,12205,0,1764563543,13044.527782429992,14.628988620002929,53321.64509712 2025-12-01,04:32:25.000,335,11057921,12085,0,1764563544,13044.581672909997,14.657185140000365,53321.6730456 2025-12-01,04:32:26.000,335,11057932,12365,0,1764563545,13044.675981250002,1400.5513887900015,53321.63112288 2025-12-01,04:32:27.000,335,11057945,12165,0,1764563546,13044.642299699997,14.699479920003796,53321.65907136001 2025-12-01,04:32:28.000,335,11057913,12445,0,1764563547,13044.655772320002,14.727676440001233,53321.69400696 2025-12-01,04:32:29.000,335,11057950,12085,0,1764563548,13044.770289589993,938.7487842300034,53321.74990392 2025-12-01,04:32:30.000,335,11057929,12325,0,1764563549,13044.696190180002,14.762922089998028,53321.65907136001 2025-12-01,04:32:31.000,335,11057893,12245,0,1764563550,13044.709662799993,14.805216870001459,53321.6730456 2025-12-01,04:32:32.000,335,11057940,12245,0,1764563551,13044.756816970003,14.805216870001459,53321.72894256001 2025-12-01,04:32:33.000,335,11057916,12205,0,1764563552,13044.783762209998,14.79111861000274,53321.72894256001 2025-12-01,04:32:34.000,335,11057940,12245,0,1764563553,13044.756816970003,14.840462519998255,53321.79182664 2025-12-01,04:32:35.000,335,11057966,12285,0,1764563554,13044.803971139998,14.875708170002326,53321.74990392 2025-12-01,04:32:36.000,335,11057975,12365,0,1764563555,13044.824180069998,1400.706469650002,53321.72195544 2025-12-01,04:32:37.000,335,11057895,12405,0,1764563556,13044.803971139998,14.882757300001686,53321.7429168 2025-12-01,04:32:38.000,335,11057921,12165,0,1764563557,13044.770289589993,476.8192953300022,53321.75689104001 2025-12-01,04:32:39.000,335,11057933,12325,0,1764563558,13044.810707449993,14.932101210004475,53321.735929680006 2025-12-01,04:32:40.000,335,11057875,12325,0,1764563559,13044.790498519993,14.932101210004475,53321.72195544 2025-12-01,04:32:41.000,335,11057927,12365,0,1764563560,13044.790498519993,476.8827375000037,53321.77086528 2025-12-01,04:32:42.000,335,11057947,12245,0,1764563561,13044.857861619988,938.854521180001,53321.784839520005 2025-12-01,04:32:43.000,335,11057945,12525,0,1764563562,13044.830916379993,14.939150340003835,53321.784839520005 2025-12-01,04:32:44.000,335,11057923,12245,0,1764563563,13044.817443759988,476.86159010999836,53321.77086528 2025-12-01,04:32:45.000,335,11057881,12445,0,1764563564,13044.844388999998,476.87568837000435,53321.81977512 2025-12-01,04:32:46.000,335,11057979,12245,0,1764563565,13044.851125309993,476.854540979999,53321.77086528 2025-12-01,04:32:47.000,335,11057886,12405,0,1764563566,13044.851125309993,14.868659040002967,53321.812788 2025-12-01,04:32:48.000,335,11057885,12285,0,1764563567,13044.824180069998,14.903904689999763,53321.80580088001 2025-12-01,04:32:49.000,335,11057934,12245,0,1764563568,13044.817443759988,14.84751165000489,53321.77086528 2025-12-01,04:32:50.000,335,11057935,12125,0,1764563569,13044.777025900003,476.76290229000006,53321.77086528 2025-12-01,04:32:51.000,335,11057913,12325,0,1764563570,13044.736608040002,14.755872959998669,53321.784839520005 2025-12-01,04:32:52.000,335,11057923,12245,0,1764563571,13044.756816970003,14.706529050003155,53321.77785240001 2025-12-01,04:32:53.000,335,11057932,12325,0,1764563572,13044.675981250002,14.664234269999724,53321.77785240001 2025-12-01,04:32:54.000,335,11057950,12165,0,1764563573,13044.662508629997,14.61489036000421,53321.72894256001 2025-12-01,04:32:55.000,335,11057909,12405,0,1764563574,13044.601881839997,14.579644710000139,53321.70798120001 2025-12-01,04:32:56.000,335,11057938,12125,0,1764563575,13044.574936600002,14.459809500003757,53321.72894256001 2025-12-01,04:32:57.000,335,11057969,12245,0,1764563576,13044.574936600002,14.459809500003757,53321.6730456 2025-12-01,04:32:58.000,335,11057961,12125,0,1764563577,13044.446946709992,476.35405275000085,53321.72195544 2025-12-01,04:32:59.000,335,11057933,12245,0,1764563578,13044.399792539996,14.3399742900001,53321.64509712 2025-12-01,04:33:00.000,335,11057946,12445,0,1764563579,13044.413265160001,14.269482989999233,53321.68701984001 2025-12-01,04:33:01.000,335,11057957,12285,0,1764563580,13044.31222051,476.1778245000023,53321.680032719996 2025-12-01,04:33:02.000,335,11057962,12285,0,1764563581,13044.318956819996,1400.0368023000046,53321.6730456 2025-12-01,04:33:03.000,335,11057937,12285,0,1764563582,13044.26506633999,476.1002840700021,53321.62413576 2025-12-01,04:33:04.000,335,11057930,12405,0,1764563583,13044.24485740999,1399.9451636099984,53321.62413576 2025-12-01,04:33:05.000,335,11057937,12325,0,1764563584,13044.21117586,937.9804290600005,53321.64509712 2025-12-01,04:33:06.000,335,11057928,12325,0,1764563585,13044.177494309995,14.043910829997913,53321.6031744 2025-12-01,04:33:07.000,335,11057900,12085,0,1764563586,13044.170758,14.065058220003266,53321.69400696 2025-12-01,04:33:08.000,335,11057944,12285,0,1764563587,13044.22464847999,14.029812569999194,53321.63112288 2025-12-01,04:33:09.000,335,11057938,12245,0,1764563588,13044.15054907,475.9663505999997,53321.65907136001 2025-12-01,04:33:10.000,335,11057921,12485,0,1764563589,13044.12360382999,475.8888101699995,53321.59618728 2025-12-01,04:33:11.000,335,11057920,12325,0,1764563590,13044.177494309995,14.029812569999194,53321.65907136001 2025-12-01,04:33:12.000,335,11057918,12325,0,1764563591,13044.16402168999,14.050959960004548,53321.65907136001 2025-12-01,04:33:13.000,335,11057913,12125,0,1764563592,13044.16402168999,14.079156480001984,53321.62413576 2025-12-01,04:33:14.000,335,11057937,12445,0,1764563593,13044.12360382999,476.065038419998,53321.61016152001 2025-12-01,04:33:15.000,335,11057909,12245,0,1764563594,13044.16402168999,14.072107350002625,53321.61016152001 2025-12-01,04:33:16.000,335,11057886,12165,0,1764563595,13044.170758,476.0368419000006,53321.65907136001 2025-12-01,04:33:17.000,335,11057942,12325,0,1764563596,13044.197703239995,14.128500390004774,53321.65208424 2025-12-01,04:33:18.000,335,11057907,12245,0,1764563597,13044.177494309995,938.0156747100045,53321.680032719996 2025-12-01,04:33:19.000,335,11057907,12245,0,1764563598,13044.15054907,14.15669691000221,53321.64509712 2025-12-01,04:33:20.000,335,11057954,12205,0,1764563599,13044.170758,938.0579694900007,53321.63811000001 2025-12-01,04:33:21.000,335,11057916,12245,0,1764563600,13044.19096693,1400.043851430004,53321.6730456 2025-12-01,04:33:22.000,335,11057946,12445,0,1764563601,13044.170758,14.177844300000288,53321.70099408 2025-12-01,04:33:23.000,335,11057895,12485,0,1764563602,13044.19096693,14.198991689998365,53321.70099408 2025-12-01,04:33:24.000,335,11057928,12325,0,1764563603,13044.157285379995,476.1637262400036,53321.680032719996 2025-12-01,04:33:25.000,335,11057917,12285,0,1764563604,13044.137076449995,476.17077537000296,53321.69400696 2025-12-01,04:33:26.000,335,11057942,12245,0,1764563605,13044.13034014,14.220139080003719,53321.69400696 2025-12-01,04:33:27.000,335,11057930,12125,0,1764563606,13044.170758,14.255384730000515,53321.74990392 2025-12-01,04:33:28.000,335,11057985,12125,0,1764563607,13044.11013121,14.241286470001796,53321.70099408 2025-12-01,04:33:29.000,335,11057978,12325,0,1764563608,13044.08992228,14.241286470001796,53321.74990392 2025-12-01,04:33:30.000,335,11057937,12285,0,1764563609,13044.06297703999,476.1778245000023,53321.666058480005 2025-12-01,04:33:31.000,335,11057905,12485,0,1764563610,13044.04950442,14.255384730000515,53321.72195544 2025-12-01,04:33:32.000,335,11057930,12205,0,1764563611,13044.00235024999,476.22716840999783,53321.72195544 2025-12-01,04:33:33.000,335,11057930,12365,0,1764563612,13044.00908656,14.269482989999233,53321.7429168 2025-12-01,04:33:34.000,335,11057958,12245,0,1764563613,13044.00235024999,476.22716840999783,53321.77785240001 2025-12-01,04:33:35.000,335,11057977,12445,0,1764563614,13043.98214131999,938.1919029600031,53321.75689104001 2025-12-01,04:33:36.000,335,11057909,12445,0,1764563615,13043.96193238999,938.1848538300037,53321.77785240001 2025-12-01,04:33:37.000,335,11057925,12245,0,1764563616,13043.9686687,14.290630380004586,53321.833749360005 2025-12-01,04:33:38.000,335,11057896,12325,0,1764563617,13043.90804191,14.311777770002664,53321.812788 2025-12-01,04:33:39.000,335,11057932,12405,0,1764563618,13043.914778219994,476.22716840999783,53321.81977512 2025-12-01,04:33:40.000,335,11057954,12365,0,1764563619,13043.88109666999,14.332925160000741,53321.84073648 2025-12-01,04:33:41.000,335,11057942,12125,0,1764563620,13043.86088773999,14.297679510003945,53321.847723599996 2025-12-01,04:33:42.000,335,11057934,12245,0,1764563621,13043.847415119999,938.2200994800005,53321.80580088001 2025-12-01,04:33:43.000,335,11057974,12325,0,1764563622,13043.813733569994,476.2624140600019,53321.86169784 2025-12-01,04:33:44.000,335,11057945,12245,0,1764563623,13043.793524639994,476.31880710000405,53321.882659200004 2025-12-01,04:33:45.000,335,11057999,12365,0,1764563624,13043.786788329999,14.361121679998178,53321.882659200004 2025-12-01,04:33:46.000,335,11057928,12205,0,1764563625,13043.766579399999,14.375219940004172,53321.88964632 2025-12-01,04:33:47.000,335,11057933,12805,0,1764563626,13043.759843089989,14.410465590000967,53321.86169784 2025-12-01,04:33:48.000,335,11057938,12325,0,1764563627,13043.766579399999,1400.2341779400012,53321.88964632 2025-12-01,04:33:49.000,335,11057944,12485,0,1764563628,13043.786788329999,14.445711239997763,53321.92458192001 2025-12-01,04:33:50.000,335,11057918,12405,0,1764563629,13043.766579399999,14.488006020001194,53321.94554328001 2025-12-01,04:33:51.000,335,11057961,12325,0,1764563630,13043.766579399999,476.43864231000043,53321.94554328001 2025-12-01,04:33:52.000,335,11057929,12245,0,1764563631,13043.786788329999,476.4738879600045,53321.94554328001 2025-12-01,04:33:53.000,335,11057908,12165,0,1764563632,13043.806997259999,14.558497320002061,53321.98047888 2025-12-01,04:33:54.000,335,11057928,12405,0,1764563633,13043.806997259999,476.5866740400015,53322.03637584 2025-12-01,04:33:55.000,335,11057961,12205,0,1764563634,13043.82046987999,476.5866740400015,53321.987466 2025-12-01,04:33:56.000,335,11057945,12125,0,1764563635,13043.874360359994,476.68536185999983,53322.0573372 2025-12-01,04:33:57.000,335,11057962,12125,0,1764563636,13043.92151452999,14.769971220004663,53322.09227280001 2025-12-01,04:33:58.000,335,11057943,12085,0,1764563637,13043.94172345999,14.805216870001459,53322.03637584 2025-12-01,04:33:59.000,335,11057929,12165,0,1764563638,13043.98887763,14.882757300001686,53322.050350080004 2025-12-01,04:34:00.000,335,11057939,12245,0,1764563639,13044.036031799995,14.939150340003835,53322.11323416001 2025-12-01,04:34:01.000,335,11057912,12205,0,1764563640,13044.076449659995,14.967346860001271,53322.04336296001 2025-12-01,04:34:02.000,335,11057911,12365,0,1764563641,13044.16402168999,15.037838160002138,53322.10624704 2025-12-01,04:34:03.000,335,11057948,12365,0,1764563642,13044.197703239995,15.066034679999575,53322.169131120005 2025-12-01,04:34:04.000,335,11057939,12365,0,1764563643,13044.22464847999,477.05896575000224,53322.120221280005 2025-12-01,04:34:05.000,335,11057935,12565,0,1764563644,13044.305484199991,477.09421139999904,53322.16214400001 2025-12-01,04:34:06.000,335,11057930,12365,0,1764563645,13044.372847300001,477.17175182999927,53322.169131120005 2025-12-01,04:34:07.000,335,11057980,12365,0,1764563646,13044.440210399996,15.242262929998105,53322.21105384001 2025-12-01,04:34:08.000,335,11057954,12365,0,1764563647,13044.507573499992,15.305705099999614,53322.218040960004 2025-12-01,04:34:09.000,335,11057964,12725,0,1764563648,13044.649036009992,477.2915870400029,53322.17611824 2025-12-01,04:34:10.000,335,11057939,12325,0,1764563649,13044.729871729993,15.326852489997691,53322.23201520001 2025-12-01,04:34:11.000,335,11057885,12445,0,1764563650,13044.824180069998,477.31978356000036,53322.20406672 2025-12-01,04:34:12.000,335,11057946,12165,0,1764563651,13044.898279479989,477.36912747000315,53322.27393792 2025-12-01,04:34:13.000,335,11057963,12245,0,1764563652,13045.006060439999,15.404392919997917,53322.27393792 2025-12-01,04:34:14.000,335,11057930,12565,0,1764563653,13045.03974198999,1401.3056456999984,53322.32983488001 2025-12-01,04:34:15.000,335,11057957,12085,0,1764563654,13045.12057770999,15.460785960000067,53322.32983488001 2025-12-01,04:34:16.000,335,11057888,12165,0,1764563655,13045.22162235999,477.43256964000466,53322.36477048 2025-12-01,04:34:17.000,335,11057921,12285,0,1764563656,13045.22835867,15.510129870002856,53322.385731840004 2025-12-01,04:34:18.000,335,11057899,12205,0,1764563657,13045.26204021999,477.4748644200008,53322.39271896 2025-12-01,04:34:19.000,335,11057976,12285,0,1764563658,13045.34961225,15.517179000002216,53322.37874472001 2025-12-01,04:34:20.000,335,11057953,12245,0,1764563659,13045.34961225,477.45371703000274,53322.35778336001 2025-12-01,04:34:21.000,335,11057951,12165,0,1764563660,13045.41023904,477.41847137999866,53322.406693200006 2025-12-01,04:34:22.000,335,11057912,12645,0,1764563661,13045.457393209996,15.496031610004138,53322.39970608001 2025-12-01,04:34:23.000,335,11057912,12125,0,1764563662,13045.47086583,477.40437311999995,53322.385731840004 2025-12-01,04:34:24.000,335,11057886,12325,0,1764563663,13045.47086583,477.4466679000034,53322.42765456001 2025-12-01,04:34:25.000,335,11057955,12245,0,1764563664,13045.47086583,477.4748644200008,53322.36477048 2025-12-01,04:34:26.000,335,11057922,12325,0,1764563665,13045.53149262,477.38322573000187,53322.42066744 2025-12-01,04:34:27.000,335,11057971,12365,0,1764563666,13045.53149262,15.460785960000067,53322.4416288 2025-12-01,04:34:28.000,335,11057942,12245,0,1764563667,13045.585383099991,15.460785960000067,53322.4416288 2025-12-01,04:34:29.000,335,11057902,12325,0,1764563668,13045.639273579996,15.446687700001348,53322.34380912 2025-12-01,04:34:30.000,335,11057918,12485,0,1764563669,13045.672955130001,15.460785960000067,53322.37874472001 2025-12-01,04:34:31.000,335,11057975,12565,0,1764563670,13045.699900369997,15.481933349998144,53322.39271896 2025-12-01,04:34:32.000,335,11057905,12205,0,1764563671,13045.733581920002,15.453736830000707,53322.35778336001 2025-12-01,04:34:33.000,335,11057894,12485,0,1764563672,13045.794208710002,15.43258944000263,53322.406693200006 2025-12-01,04:34:34.000,335,11057885,12205,0,1764563673,13045.834626570002,15.446687700001348,53322.455603040005 2025-12-01,04:34:35.000,335,11057966,12165,0,1764563674,13045.895253360002,477.41847137999866,53322.4416288 2025-12-01,04:34:36.000,335,11057931,12125,0,1764563675,13045.982825389998,15.453736830000707,53322.41368032 2025-12-01,04:34:37.000,335,11057905,12285,0,1764563676,13045.962616459998,477.3973239900006,53322.39271896 2025-12-01,04:34:38.000,335,11057942,12245,0,1764563677,13046.023243249998,15.481933349998144,53322.36477048 2025-12-01,04:34:39.000,335,11057932,12245,0,1764563678,13046.070397419993,15.446687700001348,53322.41368032 2025-12-01,04:34:40.000,335,11057879,12325,0,1764563679,13046.164705759998,15.418491180003912,53322.35778336001 2025-12-01,04:34:41.000,335,11057909,12325,0,1764563680,13046.198387309989,15.460785960000067,53322.39970608001 2025-12-01,04:34:42.000,335,11057907,12365,0,1764563681,13046.272486719994,939.3409111500005,53322.4416288 2025-12-01,04:34:43.000,335,11057915,12205,0,1764563682,13046.29943195999,939.2845181099983,53322.41368032 2025-12-01,04:34:44.000,335,11057904,12405,0,1764563683,13046.36005874999,477.3761766000025,53322.42765456001 2025-12-01,04:34:45.000,335,11057943,12365,0,1764563684,13046.393740299995,15.38324552999984,53322.4416288 2025-12-01,04:34:46.000,335,11057874,12045,0,1764563685,13046.46783971,15.42554031000327,53322.42765456001 2025-12-01,04:34:47.000,335,11057911,12365,0,1764563686,13046.494784949995,939.312714630003,53322.49053864 2025-12-01,04:34:48.000,335,11057909,12285,0,1764563687,13046.575620669995,477.2986361700023,53322.46957728 2025-12-01,04:34:49.000,335,11057941,12325,0,1764563688,13046.62277483999,939.2633707200002,53322.46259016 2025-12-01,04:34:50.000,335,11057963,12285,0,1764563689,13046.676665319996,15.369147270001122,53322.46259016 2025-12-01,04:34:51.000,335,11057941,12165,0,1764563690,13046.75076473,15.347999880003044,53322.48355152 2025-12-01,04:34:52.000,335,11057931,12045,0,1764563691,13046.804655209991,15.376196400000481,53322.455603040005 2025-12-01,04:34:53.000,335,11057940,12605,0,1764563692,13046.824864139991,477.2915870400029,53322.41368032 2025-12-01,04:34:54.000,335,11057933,12285,0,1764563693,13046.885490929992,477.2986361700023,53322.455603040005 2025-12-01,04:34:55.000,335,11057888,12365,0,1764563694,13046.952854030002,15.319803359998332,53322.504512880005 2025-12-01,04:34:56.000,335,11057906,12205,0,1764563695,13046.973062960002,15.312754229998973,53322.49752576001 2025-12-01,04:34:57.000,335,11057944,11965,0,1764563696,13047.053898680002,939.1435355100039,53322.48355152 2025-12-01,04:34:58.000,335,11057959,12165,0,1764563697,13047.087580229992,477.2140466100027,53322.49752576001 2025-12-01,04:34:59.000,335,11057914,12125,0,1764563698,13047.107789159993,15.214066410000669,53322.56040984 2025-12-01,04:35:00.000,335,11057885,12565,0,1764563699,13047.148207019993,15.178820760003873,53322.518487119996 2025-12-01,04:35:01.000,335,11057940,12445,0,1764563700,13047.202097499998,939.1012407300004,53322.5115 2025-12-01,04:35:02.000,335,11057965,12005,0,1764563701,13047.222306429998,15.15062423999916,53322.5115 2025-12-01,04:35:03.000,335,11057942,12605,0,1764563702,13047.229042739993,477.0660148800016,53322.52547424001 2025-12-01,04:35:04.000,335,11057948,12445,0,1764563703,13047.262724289998,1400.8826979000005,53322.54643560001 2025-12-01,04:35:05.000,335,11057951,12405,0,1764563704,13047.282933219998,476.9673270600033,53322.553422720004 2025-12-01,04:35:06.000,335,11057950,12245,0,1764563705,13047.269460599993,476.9391305399986,53322.54643560001 2025-12-01,04:35:07.000,335,11057961,12205,0,1764563706,13047.323351079998,14.97439599000063,53322.54643560001 2025-12-01,04:35:08.000,335,11057957,12165,0,1764563707,13047.343560009998,476.854540979999,53322.56040984 2025-12-01,04:35:09.000,335,11057966,12365,0,1764563708,13047.296405839988,938.741735100004,53322.54643560001 2025-12-01,04:35:10.000,335,11057950,12125,0,1764563709,13047.309878459993,14.7981677400021,53322.553422720004 2025-12-01,04:35:11.000,335,11057948,12405,0,1764563710,13047.330087389993,476.7065092499979,53322.48355152 2025-12-01,04:35:12.000,335,11058004,12125,0,1764563711,13047.316614769989,476.66421447000175,53322.53944848 2025-12-01,04:35:13.000,335,11057925,12285,0,1764563712,13047.296405839988,476.66421447000175,53322.53246136 2025-12-01,04:35:14.000,335,11057967,12325,0,1764563713,13047.235779049988,1400.5020448799987,53322.553422720004 2025-12-01,04:35:15.000,335,11057933,12325,0,1764563714,13047.262724289998,14.636037750002288,53322.53944848 2025-12-01,04:35:16.000,335,11057897,12645,0,1764563715,13047.255987979988,14.558497320002061,53322.54643560001 2025-12-01,04:35:17.000,335,11057930,12125,0,1764563716,13047.208833809993,938.4033768599984,53322.47656440001 2025-12-01,04:35:18.000,335,11057937,12285,0,1764563717,13047.148207019993,476.45274056999915,53322.48355152 2025-12-01,04:35:19.000,335,11057984,12125,0,1764563718,13047.114525470002,938.4174751200044,53322.53246136 2025-12-01,04:35:20.000,335,11057951,12205,0,1764563719,13047.087580229992,1400.3258166300002,53322.47656440001 2025-12-01,04:35:21.000,335,11057981,12325,0,1764563720,13047.060634989997,476.4456914399998,53322.48355152 2025-12-01,04:35:22.000,335,11057970,12045,0,1764563721,13047.020217129997,14.495055150000553,53322.4416288 2025-12-01,04:35:23.000,335,11058004,12325,0,1764563722,13047.006744509992,476.4597896999985,53322.53246136 2025-12-01,04:35:24.000,335,11057943,12205,0,1764563723,13046.939381409997,14.52325166999799,53322.455603040005 2025-12-01,04:35:25.000,335,11057957,12405,0,1764563724,13046.898963549997,476.4879862200032,53322.42765456001 2025-12-01,04:35:26.000,335,11057964,12285,0,1764563725,13046.838336759996,476.50208448000194,53322.36477048 2025-12-01,04:35:27.000,335,11058036,12005,0,1764563726,13046.845073069991,1400.3681114100036,53322.406693200006 2025-12-01,04:35:28.000,335,11057956,12285,0,1764563727,13046.838336759996,14.530300800004625,53322.336822000005 2025-12-01,04:35:29.000,335,11057949,12405,0,1764563728,13046.838336759996,14.56554645000142,53322.3717576 2025-12-01,04:35:30.000,335,11057956,12045,0,1764563729,13046.777709969996,14.51620253999863,53322.34380912 2025-12-01,04:35:31.000,335,11057934,12285,0,1764563730,13046.7305558,476.51618274000066,53322.31586064 2025-12-01,04:35:32.000,335,11057936,12245,0,1764563731,13046.71034687,14.57259558000078,53322.22502808 2025-12-01,04:35:33.000,335,11057953,12205,0,1764563732,13046.62277483999,14.586693839999498,53322.24598944 2025-12-01,04:35:34.000,335,11058021,11965,0,1764563733,13046.58235697999,476.55142839000473,53322.19009248001 2025-12-01,04:35:35.000,335,11057980,12245,0,1764563734,13046.58235697999,476.5866740400015,53322.1272084 2025-12-01,04:35:36.000,335,11057946,12285,0,1764563735,13046.535202809995,14.650136010001006,53322.11323416001 2025-12-01,04:35:37.000,335,11057956,12125,0,1764563736,13046.50825757,14.643086880001647,53322.120221280005 2025-12-01,04:35:38.000,335,11057942,12325,0,1764563737,13046.434158159995,938.5584577199988,53322.08528568 2025-12-01,04:35:39.000,335,11057928,12245,0,1764563738,13046.40721292,476.65011621000303,53322.06432432001 2025-12-01,04:35:40.000,335,11057952,12365,0,1764563739,13046.33984981999,476.6360179500043,53322.04336296001 2025-12-01,04:35:41.000,335,11057933,12725,0,1764563740,13046.285959339999,14.762922089998028,53321.98047888 2025-12-01,04:35:42.000,335,11057948,12445,0,1764563741,13046.232068859994,938.6430472799984,53321.94554328001 2025-12-01,04:35:43.000,335,11057976,12125,0,1764563742,13046.171442069994,14.812266000000818,53321.93156904 2025-12-01,04:35:44.000,335,11057937,12125,0,1764563743,13046.137760519989,14.812266000000818,53321.94554328001 2025-12-01,04:35:45.000,335,11057985,12205,0,1764563744,13046.070397419993,14.79111861000274,53321.903620560006 2025-12-01,04:35:46.000,335,11057932,12125,0,1764563745,13046.050188489993,938.7346859700046,53321.82676224001 2025-12-01,04:35:47.000,335,11057908,12205,0,1764563746,13046.016506939988,14.84751165000489,53321.84073648 2025-12-01,04:35:48.000,335,11058002,12165,0,1764563747,13046.009770629993,14.868659040002967,53321.784839520005 2025-12-01,04:35:49.000,335,11057993,12165,0,1764563748,13045.955880150002,14.889806430001045,53321.81977512 2025-12-01,04:35:50.000,335,11057980,12245,0,1764563749,13045.881780739997,14.875708170002326,53321.76387816 2025-12-01,04:35:51.000,335,11057947,12205,0,1764563750,13045.888517049993,14.861609910003608,53321.79182664 2025-12-01,04:35:52.000,335,11057965,12205,0,1764563751,13045.848099189992,14.833413389998896,53321.735929680006 2025-12-01,04:35:53.000,335,11057934,12325,0,1764563752,13045.800945019997,476.7770005499988,53321.74990392 2025-12-01,04:35:54.000,335,11057934,12165,0,1764563753,13045.733581920002,476.7558531600007,53321.69400696 2025-12-01,04:35:55.000,335,11057929,12325,0,1764563754,13045.780736089997,476.7558531600007,53321.680032719996 2025-12-01,04:35:56.000,335,11057926,12725,0,1764563755,13045.733581920002,476.7558531600007,53321.63811000001 2025-12-01,04:35:57.000,335,11058005,12125,0,1764563756,13045.686427749992,476.66421447000175,53321.62413576 2025-12-01,04:35:58.000,335,11057965,12245,0,1764563757,13045.632537270001,476.69946011999855,53321.62413576 2025-12-01,04:35:59.000,335,11057963,12485,0,1764563758,13045.639273579996,14.74177469999995,53321.62413576 2025-12-01,04:36:00.000,335,11058007,12245,0,1764563759,13045.625800959991,14.706529050003155,53321.5333032 2025-12-01,04:36:01.000,335,11057976,12125,0,1764563760,13045.571910480001,14.685381659997802,53321.55426456 2025-12-01,04:36:02.000,335,11057943,12245,0,1764563761,13045.592119410001,14.61489036000421,53321.547277440004 2025-12-01,04:36:03.000,335,11057944,12565,0,1764563762,13045.53149262,14.544399060003343,53321.54029032001 2025-12-01,04:36:04.000,335,11057992,12445,0,1764563763,13045.518019999996,14.579644710000139,53321.51932896001 2025-12-01,04:36:05.000,335,11057987,12165,0,1764563764,13045.53149262,938.4174751200044,53321.55426456 2025-12-01,04:36:06.000,335,11057968,12125,0,1764563765,13045.46412951999,14.537349930003984,53321.49138048001 2025-12-01,04:36:07.000,335,11057977,12485,0,1764563766,13045.504547379991,14.488006020001194,53321.47041912001 2025-12-01,04:36:08.000,335,11057957,12325,0,1764563767,13045.46412951999,14.502104279999912,53321.44247064001 2025-12-01,04:36:09.000,335,11057995,12125,0,1764563768,13045.396766419995,14.452760370004398,53321.49138048001 2025-12-01,04:36:10.000,335,11057977,12045,0,1764563769,13045.41023904,14.438662109998404,53321.48439336 2025-12-01,04:36:11.000,335,11057959,12645,0,1764563770,13045.36982118,476.3822492699983,53321.47740624 2025-12-01,04:36:12.000,335,11057956,12245,0,1764563771,13045.34961225,14.445711239997763,53321.50535472 2025-12-01,04:36:13.000,335,11057928,12125,0,1764563772,13045.34961225,14.459809500003757,53321.50535472 2025-12-01,04:36:14.000,335,11057897,12285,0,1764563773,13045.28898546,476.41749492000235,53321.498367600005 2025-12-01,04:36:15.000,335,11057987,12325,0,1764563774,13045.26204021999,476.3611018800002,53321.51932896001 2025-12-01,04:36:16.000,335,11058027,12125,0,1764563775,13045.255303909995,476.41749492000235,53321.51932896001 2025-12-01,04:36:17.000,335,11057937,12205,0,1764563776,13045.20141342999,476.3963475300043,53321.463432 2025-12-01,04:36:18.000,335,11058001,12165,0,1764563777,13045.194677119995,14.509153409999271,53321.48439336 2025-12-01,04:36:19.000,335,11057992,12245,0,1764563778,13045.16773188,14.51620253999863,53321.47740624 2025-12-01,04:36:20.000,335,11057941,12285,0,1764563779,13045.10036877999,14.558497320002061,53321.47740624 2025-12-01,04:36:21.000,335,11058001,12125,0,1764563780,13045.05995091999,938.4386225100025,53321.51932896001 2025-12-01,04:36:22.000,335,11057943,12325,0,1764563781,13045.05995091999,14.600792099998216,53321.44247064001 2025-12-01,04:36:23.000,335,11057996,12085,0,1764563782,13045.026269369999,14.600792099998216,53321.48439336 2025-12-01,04:36:24.000,335,11057911,12045,0,1764563783,13045.026269369999,476.57962491000217,53321.49138048001 2025-12-01,04:36:25.000,335,11057970,12485,0,1764563784,13044.979115199989,476.6360179500043,53321.512341839996 2025-12-01,04:36:26.000,335,11057935,12205,0,1764563785,13044.898279479989,14.74882382999931,53321.5333032 2025-12-01,04:36:27.000,335,11057943,12205,0,1764563786,13044.871334239993,14.755872959998669,53321.463432 2025-12-01,04:36:28.000,335,11057926,12245,0,1764563787,13044.803971139998,14.777020350004022,53321.449457760005 2025-12-01,04:36:29.000,335,11057986,12285,0,1764563788,13044.763553279998,476.79109881000477,53321.512341839996 2025-12-01,04:36:30.000,335,11057924,12245,0,1764563789,13044.750080659993,938.8263246600036,53321.47041912001 2025-12-01,04:36:31.000,335,11057959,12245,0,1764563790,13044.702926489997,476.92503227999987,53321.568238800006 2025-12-01,04:36:32.000,335,11057939,12325,0,1764563791,13044.696190180002,14.988494249999349,53321.54029032001 2025-12-01,04:36:33.000,335,11057954,12205,0,1764563792,13044.675981250002,14.995543379998708,53321.54029032001 2025-12-01,04:36:34.000,335,11057940,12325,0,1764563793,13044.655772320002,477.03781836000417,53321.57522592 2025-12-01,04:36:35.000,335,11057917,12365,0,1764563794,13044.628827079992,939.0518968199976,53321.52631608 2025-12-01,04:36:36.000,335,11057946,12525,0,1764563795,13044.581672909997,15.19996815000195,53321.55426456 2025-12-01,04:36:37.000,335,11057920,12285,0,1764563796,13044.581672909997,477.1928992200046,53321.49138048001 2025-12-01,04:36:38.000,335,11057921,12245,0,1764563797,13044.568200289992,477.2351940000008,53321.5333032 2025-12-01,04:36:39.000,335,11057938,12205,0,1764563798,13044.534518740002,15.298655970000254,53321.547277440004 2025-12-01,04:36:40.000,335,11057895,12165,0,1764563799,13044.554727670002,477.27043965000485,53321.512341839996 2025-12-01,04:36:41.000,335,11057957,12485,0,1764563800,13044.561463979997,477.2986361700023,53321.57522592 2025-12-01,04:36:42.000,335,11057888,12205,0,1764563801,13044.547991359992,15.369147270001122,53321.52631608 2025-12-01,04:36:43.000,335,11057933,12125,0,1764563802,13044.541255049997,15.376196400000481,53321.56125168001 2025-12-01,04:36:44.000,335,11057961,12565,0,1764563803,13044.521046119997,15.369147270001122,53321.47041912001 2025-12-01,04:36:45.000,335,11057992,12685,0,1764563804,13044.521046119997,15.3902946599992,53321.52631608 2025-12-01,04:36:46.000,335,11057954,12485,0,1764563805,13044.547991359992,1401.2422035300042,53321.498367600005 2025-12-01,04:36:47.000,335,11057940,12485,0,1764563806,13044.514309810002,15.376196400000481,53321.512341839996 2025-12-01,04:36:48.000,335,11057956,12285,0,1764563807,13044.514309810002,477.31978356000036,53321.5333032 2025-12-01,04:36:49.000,335,11057938,12125,0,1764563808,13044.487364569992,15.319803359998332,53321.512341839996 2025-12-01,04:36:50.000,335,11057924,12165,0,1764563809,13044.494100880001,15.298655970000254,53321.49138048001 2025-12-01,04:36:51.000,335,11057953,12405,0,1764563810,13044.500837189997,477.22109574000206,53321.463432 2025-12-01,04:36:52.000,335,11057938,12085,0,1764563811,13044.500837189997,15.19996815000195,53321.463432 2025-12-01,04:36:53.000,335,11057927,12085,0,1764563812,13044.480628259997,477.1294570500031,53321.45644488 2025-12-01,04:36:54.000,335,11057935,12165,0,1764563813,13044.494100880001,15.129476850001083,53321.44247064001 2025-12-01,04:36:55.000,335,11057948,12285,0,1764563814,13044.426737779992,15.094231200004288,53321.34465096001 2025-12-01,04:36:56.000,335,11057905,12365,0,1764563815,13044.494100880001,476.96027793000394,53321.41452216 2025-12-01,04:36:57.000,335,11057946,12125,0,1764563816,13044.467155639992,938.8827176999985,53321.40753504 2025-12-01,04:36:58.000,335,11057918,12245,0,1764563817,13044.453683020001,14.960297730001912,53321.42150928001 2025-12-01,04:36:59.000,335,11057922,12165,0,1764563818,13044.453683020001,14.910953819999122,53321.42150928001 2025-12-01,04:37:00.000,335,11057916,12245,0,1764563819,13044.426737779992,14.854560780004249,53321.3586252 2025-12-01,04:37:01.000,335,11058005,12445,0,1764563820,13044.359374679996,14.819315130000177,53321.35163808001 2025-12-01,04:37:02.000,335,11057920,12285,0,1764563821,13044.372847300001,14.7981677400021,53321.34465096001 2025-12-01,04:37:03.000,335,11057944,12205,0,1764563822,13044.345902059991,938.614850760001,53321.30971536 2025-12-01,04:37:04.000,335,11057905,12405,0,1764563823,13044.352638370001,14.699479920003796,53321.26779264 2025-12-01,04:37:05.000,335,11057931,12125,0,1764563824,13044.298747889996,14.650136010001006,53321.33766384 2025-12-01,04:37:06.000,335,11057911,12445,0,1764563825,13044.318956819996,476.52323187,53321.288754 2025-12-01,04:37:07.000,335,11057888,12245,0,1764563826,13044.24485740999,14.56554645000142,53321.232857040006 2025-12-01,04:37:08.000,335,11057922,12165,0,1764563827,13044.217912169996,14.495055150000553,53321.25381840001 2025-12-01,04:37:09.000,335,11057957,12165,0,1764563828,13044.238121099996,476.3258562300034,53321.23984416 2025-12-01,04:37:10.000,335,11057872,12005,0,1764563829,13044.197703239995,476.3117579700047,53321.211895680004 2025-12-01,04:37:11.000,335,11057926,12485,0,1764563830,13044.16402168999,476.2483158000032,53321.211895680004 2025-12-01,04:37:12.000,335,11057883,12205,0,1764563831,13044.12360382999,14.255384730000515,53321.18394720001 2025-12-01,04:37:13.000,335,11057910,12085,0,1764563832,13044.11013121,476.1637262400036,53321.211895680004 2025-12-01,04:37:14.000,335,11057925,11965,0,1764563833,13044.12360382999,14.220139080003719,53321.18394720001 2025-12-01,04:37:15.000,335,11057927,12205,0,1764563834,13044.08318596999,14.170795170000929,53321.19792144 2025-12-01,04:37:16.000,335,11057955,12245,0,1764563835,13044.06297703999,476.00864538000314,53321.14202448 2025-12-01,04:37:17.000,335,11057857,12245,0,1764563836,13044.04950442,14.022763439999835,53321.19792144 2025-12-01,04:37:18.000,335,11057946,12605,0,1764563837,13044.02255917999,475.9170066900042,53321.12805024 2025-12-01,04:37:19.000,335,11057931,12165,0,1764563838,13044.015822869995,13.93112475000089,53321.12106312 2025-12-01,04:37:20.000,335,11057931,12405,0,1764563839,13043.98214131999,475.8676627800014,53321.10708888001 2025-12-01,04:37:21.000,335,11057923,12205,0,1764563840,13043.94172345999,937.7337095100011,53321.07215328 2025-12-01,04:37:22.000,335,11057909,12165,0,1764563841,13043.934987149994,13.811289540004509,53321.065166160006 2025-12-01,04:37:23.000,335,11057858,12125,0,1764563842,13043.914778219994,475.7055327900016,53321.065166160006 2025-12-01,04:37:24.000,335,11057877,12285,0,1764563843,13043.94172345999,13.740798240003642,53321.10708888001 2025-12-01,04:37:25.000,335,11057916,12325,0,1764563844,13043.887832979999,937.6279725600034,53321.10010176 2025-12-01,04:37:26.000,335,11057904,12405,0,1764563845,13043.833942499994,13.698503460000211,53321.0791404 2025-12-01,04:37:27.000,335,11057839,12005,0,1764563846,13043.84067880999,13.656208680004056,53321.05119192 2025-12-01,04:37:28.000,335,11057909,12245,0,1764563847,13043.766579399999,13.649159550004697,53321.09311464 2025-12-01,04:37:29.000,335,11057897,12405,0,1764563848,13043.732897849994,475.5786484499986,53321.08612752001 2025-12-01,04:37:30.000,335,11057933,12205,0,1764563849,13043.712688919994,475.5434028000018,53321.07215328 2025-12-01,04:37:31.000,335,11057916,12645,0,1764563850,13043.679007369989,1399.4235279900022,53321.12106312 2025-12-01,04:37:32.000,335,11057883,12205,0,1764563851,13043.638589509988,937.4446951799982,53321.00926920001 2025-12-01,04:37:33.000,335,11057890,12125,0,1764563852,13043.638589509988,13.564569989997835,53321.00228208 2025-12-01,04:37:34.000,335,11057928,12325,0,1764563853,13043.618380579988,13.550471729999117,53321.07215328 2025-12-01,04:37:35.000,335,11057893,12165,0,1764563854,13043.604907959998,475.46586237000156,53321.08612752001 2025-12-01,04:37:36.000,335,11057924,12405,0,1764563855,13043.530808549993,13.508176950002962,53321.10010176 2025-12-01,04:37:37.000,335,11057918,12165,0,1764563856,13043.557753790003,13.52932434000104,53321.12805024 2025-12-01,04:37:38.000,335,11057861,12285,0,1764563857,13043.537544860003,937.3883021400034,53321.05817904001 2025-12-01,04:37:39.000,335,11057857,12445,0,1764563858,13043.517335930002,13.52932434000104,53321.114076000005 2025-12-01,04:37:40.000,335,11057928,12245,0,1764563859,13043.517335930002,13.536373470000399,53321.12106312 2025-12-01,04:37:41.000,335,11057908,12445,0,1764563860,13043.497127000002,13.465882169999531,53321.13503736001 2025-12-01,04:37:42.000,335,11057971,12205,0,1764563861,13043.517335930002,13.487029560004885,53321.10708888001 2025-12-01,04:37:43.000,335,11057927,12245,0,1764563862,13043.470181759993,13.515226080002321,53321.1490116 2025-12-01,04:37:44.000,335,11057973,12325,0,1764563863,13043.490390689993,475.4729115000009,53321.19792144 2025-12-01,04:37:45.000,335,11057979,12645,0,1764563864,13043.449972829992,1399.3600858200007,53321.22586992001 2025-12-01,04:37:46.000,335,11057901,12245,0,1764563865,13043.483654379997,13.57161912000447,53321.22586992001 2025-12-01,04:37:47.000,335,11057907,12485,0,1764563866,13043.517335930002,13.585717380003189,53321.19792144 2025-12-01,04:37:48.000,335,11057933,12245,0,1764563867,13043.476918070002,937.4587934400042,53321.20490856001 2025-12-01,04:37:49.000,335,11057956,12125,0,1764563868,13043.463445449997,13.628012159999344,53321.211895680004 2025-12-01,04:37:50.000,335,11057954,12245,0,1764563869,13043.476918070002,13.670306940002774,53321.23984416 2025-12-01,04:37:51.000,335,11057897,12405,0,1764563870,13043.463445449997,13.649159550004697,53321.27477976001 2025-12-01,04:37:52.000,335,11057985,12285,0,1764563871,13043.470181759993,13.719650849998288,53321.288754 2025-12-01,04:37:53.000,335,11057944,12085,0,1764563872,13043.470181759993,13.747847370003,53321.288754 2025-12-01,04:37:54.000,335,11057937,12125,0,1764563873,13043.503863309998,13.818338670003868,53321.30272824001 2025-12-01,04:37:55.000,335,11057892,12325,0,1764563874,13043.476918070002,13.8817808399981,53321.36561232 2025-12-01,04:37:56.000,335,11057910,12085,0,1764563875,13043.497127000002,475.825367999998,53321.379586560004 2025-12-01,04:37:57.000,335,11057925,12485,0,1764563876,13043.503863309998,13.959321269998327,53321.36561232 2025-12-01,04:37:58.000,335,11057922,12365,0,1764563877,13043.463445449997,475.94520321000164,53321.40753504 2025-12-01,04:37:59.000,335,11057946,12125,0,1764563878,13043.443236519997,14.058009090003907,53321.36561232 2025-12-01,04:38:00.000,335,11057885,12085,0,1764563879,13043.476918070002,14.11440212999878,53321.39356080001 2025-12-01,04:38:01.000,335,11057913,12085,0,1764563880,13043.449972829992,476.1002840700021,53321.36561232 2025-12-01,04:38:02.000,335,11057936,12205,0,1764563881,13043.443236519997,14.220139080003719,53321.38657368 2025-12-01,04:38:03.000,335,11057936,12325,0,1764563882,13043.429763899992,14.241286470001796,53321.41452216 2025-12-01,04:38:04.000,335,11057925,12165,0,1764563883,13043.443236519997,476.2765123200006,53321.463432 2025-12-01,04:38:05.000,335,11057919,12205,0,1764563884,13043.423027589997,476.26946319000126,53321.48439336 2025-12-01,04:38:06.000,335,11057906,12245,0,1764563885,13043.396082350002,476.3611018800002,53321.498367600005 2025-12-01,04:38:07.000,335,11057944,12045,0,1764563886,13043.429763899992,14.431612979999045,53321.52631608 2025-12-01,04:38:08.000,335,11057971,12045,0,1764563887,13043.409554969992,14.509153409999271,53321.568238800006 2025-12-01,04:38:09.000,335,11057981,12125,0,1764563888,13043.396082350002,14.530300800004625,53321.52631608 2025-12-01,04:38:10.000,335,11057903,12125,0,1764563889,13043.362400799997,14.586693839999498,53321.54029032001 2025-12-01,04:38:11.000,335,11057941,12125,0,1764563890,13043.409554969992,1400.5161431400047,53321.58920016001 2025-12-01,04:38:12.000,335,11057942,12165,0,1764563891,13043.402818659997,938.5584577199988,53321.6031744 2025-12-01,04:38:13.000,335,11057911,12205,0,1764563892,13043.409554969992,938.6289490199997,53321.547277440004 2025-12-01,04:38:14.000,335,11057904,12285,0,1764563893,13043.416291280002,14.755872959998669,53321.65208424 2025-12-01,04:38:15.000,335,11057890,12125,0,1764563894,13043.436500210002,14.755872959998669,53321.62413576 2025-12-01,04:38:16.000,335,11057909,12205,0,1764563895,13043.443236519997,14.819315130000177,53321.6031744 2025-12-01,04:38:17.000,335,11057933,12325,0,1764563896,13043.436500210002,14.84751165000489,53321.61016152001 2025-12-01,04:38:18.000,335,11057902,12285,0,1764563897,13043.456709140002,14.910953819999122,53321.6730456 2025-12-01,04:38:19.000,335,11057866,12205,0,1764563898,13043.483654379997,14.932101210004475,53321.63112288 2025-12-01,04:38:20.000,335,11057947,12205,0,1764563899,13043.537544860003,14.97439599000063,53321.666058480005 2025-12-01,04:38:21.000,335,11057931,12165,0,1764563900,13043.611644269993,15.037838160002138,53321.65907136001 2025-12-01,04:38:22.000,335,11057970,12685,0,1764563901,13043.604907959998,15.044887290001498,53321.72195544 2025-12-01,04:38:23.000,335,11057900,12325,0,1764563902,13043.712688919994,15.115378590002365,53321.72894256001 2025-12-01,04:38:24.000,335,11057944,12045,0,1764563903,13043.753106779994,15.185869890003232,53321.74990392 2025-12-01,04:38:25.000,335,11057949,12125,0,1764563904,13043.867624049999,15.228164669999387,53321.812788 2025-12-01,04:38:26.000,335,11057974,12285,0,1764563905,13043.88109666999,15.284557710001536,53321.77086528 2025-12-01,04:38:27.000,335,11057956,12325,0,1764563906,13043.975405009995,15.284557710001536,53321.76387816 2025-12-01,04:38:28.000,335,11057980,12325,0,1764563907,13044.08318596999,15.369147270001122,53321.85471072001 2025-12-01,04:38:29.000,335,11057921,12085,0,1764563908,13044.18423061999,15.42554031000327,53321.89663344001 2025-12-01,04:38:30.000,335,11057902,12245,0,1764563909,13044.29201158,939.3197637600024,53321.9175948 2025-12-01,04:38:31.000,335,11057909,12485,0,1764563910,13044.393056230001,477.4466679000034,53321.94554328001 2025-12-01,04:38:32.000,335,11057974,12205,0,1764563911,13044.467155639992,15.56652290999773,53322.015414479996 2025-12-01,04:38:33.000,335,11057943,12165,0,1764563912,13044.561463979997,15.594719430002442,53322.00842736 2025-12-01,04:38:34.000,335,11057934,12245,0,1764563913,13044.669244939992,477.61584702000255,53322.00842736 2025-12-01,04:38:35.000,335,11057958,12165,0,1764563914,13044.803971139998,15.686358120001387,53322.08528568 2025-12-01,04:38:36.000,335,11057927,12325,0,1764563915,13044.857861619988,939.6158272200046,53322.120221280005 2025-12-01,04:38:37.000,335,11057948,12525,0,1764563916,13044.958906269989,15.679308990002028,53322.10624704 2025-12-01,04:38:38.000,335,11057946,12445,0,1764563917,13045.053214609994,15.721603769998183,53322.11323416001 2025-12-01,04:38:39.000,335,11057944,12245,0,1764563918,13045.12057770999,939.644023740002,53322.11323416001 2025-12-01,04:38:40.000,335,11057930,12205,0,1764563919,13045.20814974,15.700456380000105,53322.169131120005 2025-12-01,04:38:41.000,335,11057914,12285,0,1764563920,13045.28898546,15.693407250000746,53322.16214400001 2025-12-01,04:38:42.000,335,11057945,12045,0,1764563921,13045.36982118,477.6722400600047,53322.19009248001 2025-12-01,04:38:43.000,335,11057944,12365,0,1764563922,13045.46412951999,15.686358120001387,53322.20406672 2025-12-01,04:38:44.000,335,11057931,12125,0,1764563923,13045.524756309991,477.65109266999934,53322.21105384001 2025-12-01,04:38:45.000,335,11057962,12205,0,1764563924,13045.639273579996,477.56650310999976,53322.239002320006 2025-12-01,04:38:46.000,335,11057944,12125,0,1764563925,13045.713372990002,15.60881769000116,53322.27393792 2025-12-01,04:38:47.000,335,11057967,12205,0,1764563926,13045.780736089997,477.5594539800004,53322.287912160005 2025-12-01,04:38:48.000,335,11057926,12285,0,1764563927,13045.848099189992,15.55947377999837,53322.31586064 2025-12-01,04:38:49.000,335,11057953,12245,0,1764563928,13045.861571809997,15.531277260000934,53322.24598944 2025-12-01,04:38:50.000,335,11057947,12005,0,1764563929,13045.949143839993,477.4819135500002,53322.2669508 2025-12-01,04:38:51.000,335,11057941,12605,0,1764563930,13045.962616459998,15.580621170003724,53322.32284776 2025-12-01,04:38:52.000,335,11057885,12365,0,1764563931,13046.016506939988,1401.4113826500034,53322.350796239996 2025-12-01,04:38:53.000,335,11057953,12205,0,1764563932,13046.056924799988,15.552424649999011,53322.34380912 2025-12-01,04:38:54.000,335,11057935,12125,0,1764563933,13046.104078969998,15.552424649999011,53322.32284776 2025-12-01,04:38:55.000,335,11057939,12245,0,1764563934,13046.137760519989,15.517179000002216,53322.37874472001 2025-12-01,04:38:56.000,335,11057896,12405,0,1764563935,13046.178178379989,15.531277260000934,53322.32284776 2025-12-01,04:38:57.000,335,11057907,12245,0,1764563936,13046.184914689999,15.580621170003724,53322.37874472001 2025-12-01,04:38:58.000,335,11057964,12285,0,1764563937,13046.218596239989,15.56652290999773,53322.36477048 2025-12-01,04:38:59.000,335,11058009,12045,0,1764563938,13046.225332549999,939.5100902699996,53322.37874472001 2025-12-01,04:39:00.000,335,11057939,12245,0,1764563939,13046.252277789994,477.56650310999976,53322.406693200006 2025-12-01,04:39:01.000,335,11057895,12205,0,1764563940,13046.285959339999,477.60174876000383,53322.42765456001 2025-12-01,04:39:02.000,335,11057935,12205,0,1764563941,13046.292695649994,15.601768560001801,53322.42765456001 2025-12-01,04:39:03.000,335,11057951,12325,0,1764563942,13046.34658613,15.601768560001801,53322.42066744 2025-12-01,04:39:04.000,335,11057925,12405,0,1764563943,13046.34658613,15.637014209998597,53322.47656440001 2025-12-01,04:39:05.000,335,11057940,12485,0,1764563944,13046.373531369994,15.594719430002442,53322.47656440001 2025-12-01,04:39:06.000,335,11057980,12285,0,1764563945,13046.40721292,15.552424649999011,53322.47656440001 2025-12-01,04:39:07.000,335,11057952,12645,0,1764563946,13046.413949229995,939.4536972300048,53322.46957728 2025-12-01,04:39:08.000,335,11057907,12285,0,1764563947,13046.434158159995,15.524228130001575,53322.5115 2025-12-01,04:39:09.000,335,11057939,12245,0,1764563948,13046.454367089995,15.446687700001348,53322.54643560001 2025-12-01,04:39:10.000,335,11057925,12605,0,1764563949,13046.46110339999,15.43963857000199,53322.48355152 2025-12-01,04:39:11.000,335,11057910,12205,0,1764563950,13046.46783971,477.425520509998,53322.518487119996 2025-12-01,04:39:12.000,335,11057922,12485,0,1764563951,13046.46783971,939.2986163700043,53322.53246136 2025-12-01,04:39:13.000,335,11057948,12565,0,1764563952,13046.48804864,15.369147270001122,53322.53944848 2025-12-01,04:39:14.000,335,11057977,12205,0,1764563953,13046.434158159995,1863.1364467800013,53322.52547424001 2025-12-01,04:39:15.000,335,11057917,12325,0,1764563954,13046.48131232999,15.2563611900041,53322.518487119996 2025-12-01,04:39:16.000,335,11057859,12085,0,1764563955,13046.40047660999,477.1647026999999,53322.56739696001 2025-12-01,04:39:17.000,335,11057958,12445,0,1764563956,13046.40047660999,15.192919020002591,53322.574384080006 2025-12-01,04:39:18.000,335,11057909,12125,0,1764563957,13046.38700399,477.05896575000224,53322.56739696001 2025-12-01,04:39:19.000,335,11057949,12085,0,1764563958,13046.34658613,15.073083809998934,53322.504512880005 2025-12-01,04:39:20.000,335,11057910,12485,0,1764563959,13046.3263772,15.051936420000857,53322.518487119996 2025-12-01,04:39:21.000,335,11057905,12245,0,1764563960,13046.232068859994,14.995543379998708,53322.49752576001 2025-12-01,04:39:22.000,335,11057925,12165,0,1764563961,13046.198387309989,1400.7487644299981,53322.5115 2025-12-01,04:39:23.000,335,11057875,12205,0,1764563962,13046.144496829998,14.932101210004475,53322.48355152 2025-12-01,04:39:24.000,335,11057921,12485,0,1764563963,13046.144496829998,14.84751165000489,53322.455603040005 2025-12-01,04:39:25.000,335,11057900,12125,0,1764563964,13046.050188489993,14.833413389998896,53322.47656440001 2025-12-01,04:39:26.000,335,11057928,12205,0,1764563965,13046.016506939988,476.7206075100039,53322.39970608001 2025-12-01,04:39:27.000,335,11057924,12125,0,1764563966,13045.969352769993,14.727676440001233,53322.43464168 2025-12-01,04:39:28.000,335,11057933,12205,0,1764563967,13045.955880150002,476.6712636000011,53322.37874472001 2025-12-01,04:39:29.000,335,11057925,12405,0,1764563968,13045.848099189992,476.6219196899983,53322.336822000005 2025-12-01,04:39:30.000,335,11057939,12285,0,1764563969,13045.834626570002,14.678332529998443,53322.32284776 2025-12-01,04:39:31.000,335,11057913,12685,0,1764563970,13045.827890259992,14.61489036000421,53322.2669508 2025-12-01,04:39:32.000,335,11057956,12285,0,1764563971,13045.780736089997,14.586693839999498,53322.29489928 2025-12-01,04:39:33.000,335,11057929,12245,0,1764563972,13045.753790850002,14.558497320002061,53322.23201520001 2025-12-01,04:39:34.000,335,11057906,12125,0,1764563973,13045.720109299997,14.537349930003984,53322.239002320006 2025-12-01,04:39:35.000,335,11057915,12285,0,1764563974,13045.693164060001,476.41749492000235,53322.14816976 2025-12-01,04:39:36.000,335,11057937,12205,0,1764563975,13045.619064649996,14.445711239997763,53322.169131120005 2025-12-01,04:39:37.000,335,11057926,12285,0,1764563976,13045.605592029991,14.403416460001608,53322.09227280001 2025-12-01,04:39:38.000,335,11057905,12205,0,1764563977,13045.544965239991,476.30470883999806,53322.07829856 2025-12-01,04:39:39.000,335,11057941,12125,0,1764563978,13045.497811069996,14.297679510003945,53322.050350080004 2025-12-01,04:39:40.000,335,11057944,12165,0,1764563979,13045.43044797,938.1284607900016,53322.02240160001 2025-12-01,04:39:41.000,335,11057931,12125,0,1764563980,13045.38329379999,476.1143823300008,53321.97349176001 2025-12-01,04:39:42.000,335,11057927,12245,0,1764563981,13045.28898546,14.093254740000702,53321.87567208001 2025-12-01,04:39:43.000,335,11057912,12325,0,1764563982,13045.28898546,937.9592816700024,53321.85471072001 2025-12-01,04:39:44.000,335,11057899,12085,0,1764563983,13045.18120449999,14.001616050001758,53321.82676224001 2025-12-01,04:39:45.000,335,11057962,12165,0,1764563984,13045.12057770999,13.93112475000089,53321.80580088001 2025-12-01,04:39:46.000,335,11057919,12205,0,1764563985,13045.026269369999,475.825367999998,53321.76387816 2025-12-01,04:39:47.000,335,11057911,12285,0,1764563986,13044.965642579999,475.7689749600031,53321.77086528 2025-12-01,04:39:48.000,335,11057899,12165,0,1764563987,13044.898279479989,13.740798240003642,53321.61016152001 2025-12-01,04:39:49.000,335,11057933,12245,0,1764563988,13044.803971139998,475.63504149000073,53321.6730456 2025-12-01,04:39:50.000,335,11057920,12205,0,1764563989,13044.729871729993,13.70555258999957,53321.568238800006 2025-12-01,04:39:51.000,335,11057895,12165,0,1764563990,13044.655772320002,475.5575010600005,53321.54029032001 2025-12-01,04:39:52.000,335,11057966,12165,0,1764563991,13044.574936600002,13.585717380003189,53321.54029032001 2025-12-01,04:39:53.000,335,11057977,12165,0,1764563992,13044.453683020001,937.4235477900002,53321.47041912001 2025-12-01,04:39:54.000,335,11057915,12285,0,1764563993,13044.420001469996,13.543422599999758,53321.45644488 2025-12-01,04:39:55.000,335,11057883,12205,0,1764563994,13044.31222051,475.43061672000476,53321.39356080001 2025-12-01,04:39:56.000,335,11057944,12685,0,1764563995,13044.25159372,937.381253010004,53321.42150928001 2025-12-01,04:39:57.000,335,11057953,12285,0,1764563996,13044.217912169996,937.3601056199986,53321.3586252 2025-12-01,04:39:58.000,335,11057927,12205,0,1764563997,13044.137076449995,475.4094693299994,53321.330676720005 2025-12-01,04:39:59.000,335,11057924,12205,0,1764563998,13044.076449659995,13.437685650002095,53321.30272824001 2025-12-01,04:40:00.000,335,11057958,12165,0,1764563999,13043.9686687,13.430636520002736,53321.25381840001 2025-12-01,04:40:01.000,335,11057926,12645,0,1764564000,13043.94845977,1399.254348870003,53321.22586992001 2025-12-01,04:40:02.000,335,11057928,12165,0,1764564001,13043.934987149994,475.4094693299994,53321.26080552 2025-12-01,04:40:03.000,335,11057931,12245,0,1764564002,13043.874360359994,13.508176950002962,53321.2188828 2025-12-01,04:40:04.000,335,11057994,12245,0,1764564003,13043.874360359994,475.42356758999813,53321.211895680004 2025-12-01,04:40:05.000,335,11057935,12565,0,1764564004,13043.800260949989,13.465882169999531,53321.12106312 2025-12-01,04:40:06.000,335,11057948,12125,0,1764564005,13043.82046987999,13.52932434000104,53321.14202448 2025-12-01,04:40:07.000,335,11057906,12245,0,1764564006,13043.793524639994,937.3601056199986,53321.114076000005 2025-12-01,04:40:08.000,335,11057931,12125,0,1764564007,13043.84067880999,475.43061672000476,53321.18394720001 2025-12-01,04:40:09.000,335,11057935,12405,0,1764564008,13043.84067880999,475.4376658500041,53321.15599872001 2025-12-01,04:40:10.000,335,11057942,12685,0,1764564009,13043.847415119999,1399.3036927799985,53321.1490116 2025-12-01,04:40:11.000,335,11057964,12205,0,1764564010,13043.874360359994,13.487029560004885,53321.12106312 2025-12-01,04:40:12.000,335,11057933,12325,0,1764564011,13043.955196079994,13.52227521000168,53321.1490116 2025-12-01,04:40:13.000,335,11057923,12285,0,1764564012,13043.9686687,937.381253010004,53321.10708888001 2025-12-01,04:40:14.000,335,11057901,12445,0,1764564013,13044.02255917999,13.52932434000104,53321.15599872001 2025-12-01,04:40:15.000,335,11057964,12445,0,1764564014,13044.04950442,13.564569989997835,53321.10010176 2025-12-01,04:40:16.000,335,11057961,12125,0,1764564015,13044.13034014,1399.36713495,53321.10010176 2025-12-01,04:40:17.000,335,11057896,12365,0,1764564016,13044.170758,937.4587934400042,53321.12106312 2025-12-01,04:40:18.000,335,11057941,12205,0,1764564017,13044.22464847999,475.4729115000009,53321.16997296 2025-12-01,04:40:19.000,335,11057944,12325,0,1764564018,13044.29201158,13.543422599999758,53321.17696008001 2025-12-01,04:40:20.000,335,11057925,12325,0,1764564019,13044.318956819996,13.494078690004244,53321.16997296 2025-12-01,04:40:21.000,335,11057947,12205,0,1764564020,13044.399792539996,13.515226080002321,53321.20490856001 2025-12-01,04:40:22.000,335,11057944,12205,0,1764564021,13044.473891950001,937.4094495300014,53321.2188828 2025-12-01,04:40:23.000,335,11057949,12325,0,1764564022,13044.480628259997,13.52227521000168,53321.25381840001 2025-12-01,04:40:24.000,335,11057947,12325,0,1764564023,13044.507573499992,13.550471729999117,53321.25381840001 2025-12-01,04:40:25.000,335,11057926,12485,0,1764564024,13044.588409219992,13.52932434000104,53321.30971536 2025-12-01,04:40:26.000,335,11057925,12125,0,1764564025,13044.655772320002,937.4094495300014,53321.281766880005 2025-12-01,04:40:27.000,335,11057926,12645,0,1764564026,13044.655772320002,13.52932434000104,53321.30971536 2025-12-01,04:40:28.000,335,11057929,12325,0,1764564027,13044.723135419998,13.557520859998476,53321.30272824001 2025-12-01,04:40:29.000,335,11057923,12045,0,1764564028,13044.770289589993,475.5434028000018,53321.34465096001 2025-12-01,04:40:30.000,335,11057910,12485,0,1764564029,13044.770289589993,937.472891700003,53321.379586560004 2025-12-01,04:40:31.000,335,11057924,12085,0,1764564030,13044.824180069998,13.599815640001907,53321.37259944001 2025-12-01,04:40:32.000,335,11057921,12245,0,1764564031,13044.851125309993,475.55045193000115,53321.40753504 2025-12-01,04:40:33.000,335,11057934,12245,0,1764564032,13044.891543169993,475.58569757999794,53321.463432 2025-12-01,04:40:34.000,335,11057945,12485,0,1764564033,13044.952169959994,13.70555258999957,53321.49138048001 2025-12-01,04:40:35.000,335,11057922,12325,0,1764564034,13044.979115199989,475.6561888799988,53321.547277440004 2025-12-01,04:40:36.000,335,11057940,12045,0,1764564035,13045.073423539994,475.67733627000416,53321.6031744 2025-12-01,04:40:37.000,335,11057944,12205,0,1764564036,13045.066687229999,937.6843655999983,53321.61016152001 2025-12-01,04:40:38.000,335,11057903,12605,0,1764564037,13045.113841399994,13.846535190001305,53321.64509712 2025-12-01,04:40:39.000,335,11057957,12285,0,1764564038,13045.12731402,475.7830732200018,53321.64509712 2025-12-01,04:40:40.000,335,11057997,12285,0,1764564039,13045.18120449999,475.8535645200027,53321.680032719996 2025-12-01,04:40:41.000,335,11057893,12325,0,1764564040,13045.22162235999,13.945223009999609,53321.72195544 2025-12-01,04:40:42.000,335,11057927,12565,0,1764564041,13045.26877653,937.8182990700006,53321.79881376 2025-12-01,04:40:43.000,335,11057945,12245,0,1764564042,13045.28224914999,13.973419530004321,53321.80580088001 2025-12-01,04:40:44.000,335,11057942,12405,0,1764564043,13045.275512839995,475.952252340001,53321.79182664 2025-12-01,04:40:45.000,335,11057957,12125,0,1764564044,13045.36308486999,475.9663505999997,53321.86868496 2025-12-01,04:40:46.000,335,11057879,12085,0,1764564045,13045.34287593999,475.952252340001,53321.903620560006 2025-12-01,04:40:47.000,335,11057936,12125,0,1764564046,13045.356348559995,476.0297927700012,53321.94554328001 2025-12-01,04:40:48.000,335,11057943,12205,0,1764564047,13045.376557489995,476.04389102999994,53321.97349176001 2025-12-01,04:40:49.000,335,11057972,12165,0,1764564048,13045.356348559995,14.15669691000221,53321.94554328001 2025-12-01,04:40:50.000,335,11057955,12365,0,1764564049,13045.34961225,938.0368221000026,53322.06432432001 2025-12-01,04:40:51.000,335,11057951,12085,0,1764564050,13045.396766419995,14.177844300000288,53322.0573372 2025-12-01,04:40:52.000,335,11057929,12205,0,1764564051,13045.38329379999,476.1637262400036,53322.10624704 2025-12-01,04:40:53.000,335,11057921,12365,0,1764564052,13045.34961225,476.1637262400036,53322.15515688 2025-12-01,04:40:54.000,335,11057910,12285,0,1764564053,13045.32266700999,476.15667711000424,53322.15515688 2025-12-01,04:40:55.000,335,11057923,12285,0,1764564054,13045.336139629995,14.311777770002664,53322.218040960004 2025-12-01,04:40:56.000,335,11057952,12205,0,1764564055,13045.336139629995,476.25536493000254,53322.20406672 2025-12-01,04:40:57.000,335,11057952,12325,0,1764564056,13045.32266700999,476.3399544900021,53322.25297656 2025-12-01,04:40:58.000,335,11057946,12285,0,1764564057,13045.28224914999,938.3540329500029,53322.23201520001 2025-12-01,04:40:59.000,335,11057956,12165,0,1764564058,13045.255303909995,476.410445790003,53322.27393792 2025-12-01,04:41:00.000,335,11057963,12205,0,1764564059,13045.26204021999,14.488006020001194,53322.30887352001 2025-12-01,04:41:01.000,335,11057909,12365,0,1764564060,13045.32266700999,938.4809172899986,53322.2669508 2025-12-01,04:41:02.000,335,11057906,12165,0,1764564061,13045.32940332,14.62193949000357,53322.34380912 2025-12-01,04:41:03.000,335,11057972,12285,0,1764564062,13045.32266700999,938.6007525000023,53322.350796239996 2025-12-01,04:41:04.000,335,11057975,12045,0,1764564063,13045.32266700999,938.6430472799984,53322.39271896 2025-12-01,04:41:05.000,335,11057911,12205,0,1764564064,13045.38329379999,476.8051970700035,53322.37874472001 2025-12-01,04:41:06.000,335,11057927,12245,0,1764564065,13045.396766419995,476.92503227999987,53322.41368032 2025-12-01,04:41:07.000,335,11057930,12285,0,1764564066,13045.42371165999,476.9673270600033,53322.49752576001 2025-12-01,04:41:08.000,335,11057947,12285,0,1764564067,13045.457393209996,15.073083809998934,53322.44861592001 2025-12-01,04:41:09.000,335,11057914,12205,0,1764564068,13045.46412951999,477.09421139999904,53322.455603040005 2025-12-01,04:41:10.000,335,11057944,12165,0,1764564069,13045.518019999996,477.15765357000055,53322.49053864 2025-12-01,04:41:11.000,335,11057942,12165,0,1764564070,13045.598855719996,477.22109574000206,53322.518487119996 2025-12-01,04:41:12.000,335,11057968,12125,0,1764564071,13045.659482509996,477.27043965000485,53322.46259016 2025-12-01,04:41:13.000,335,11057951,12405,0,1764564072,13045.672955130001,477.2986361700023,53322.53944848 2025-12-01,04:41:14.000,335,11057922,12285,0,1764564073,13045.726845609992,939.2986163700043,53322.54643560001 2025-12-01,04:41:15.000,335,11057974,12205,0,1764564074,13045.747054539992,15.42554031000327,53322.574384080006 2025-12-01,04:41:16.000,335,11057923,12285,0,1764564075,13045.787472399992,15.43963857000199,53322.5115 2025-12-01,04:41:17.000,335,11057912,12365,0,1764564076,13045.827890259992,15.467835089999426,53322.553422720004 2025-12-01,04:41:18.000,335,11057941,12285,0,1764564077,13045.841362879997,15.474884219998785,53322.54643560001 2025-12-01,04:41:19.000,335,11057958,12325,0,1764564078,13045.854835500002,477.4114222499993,53322.5115 2025-12-01,04:41:20.000,335,11058005,12325,0,1764564079,13045.875044430002,15.481933349998144,53322.56040984 2025-12-01,04:41:21.000,335,11057907,12085,0,1764564080,13045.875044430002,15.460785960000067,53322.553422720004 2025-12-01,04:41:22.000,335,11057932,12445,0,1764564081,13045.888517049993,1401.3056456999984,53322.48355152 2025-12-01,04:41:23.000,335,11057994,12245,0,1764564082,13045.915462290002,477.38322573000187,53322.48355152 2025-12-01,04:41:24.000,335,11057990,12205,0,1764564083,13045.901989669997,477.3973239900006,53322.46957728 2025-12-01,04:41:25.000,335,11057909,12325,0,1764564084,13045.922198599998,477.312734430001,53322.4416288 2025-12-01,04:41:26.000,335,11057928,12205,0,1764564085,13045.868308119992,15.355049010002404,53322.44861592001 2025-12-01,04:41:27.000,335,11057950,12285,0,1764564086,13045.888517049993,477.24224313000013,53322.42765456001 2025-12-01,04:41:28.000,335,11057911,12205,0,1764564087,13045.787472399992,15.20701728000131,53322.39970608001 2025-12-01,04:41:29.000,335,11057931,12365,0,1764564088,13045.787472399992,477.10830965999776,53322.39271896 2025-12-01,04:41:30.000,335,11058005,12205,0,1764564089,13045.693164060001,477.0660148800016,53322.350796239996 2025-12-01,04:41:31.000,335,11057934,12165,0,1764564090,13045.659482509996,476.96027793000394,53322.3018864 2025-12-01,04:41:32.000,335,11057927,12325,0,1764564091,13045.652746200001,14.946199470003194,53322.27393792 2025-12-01,04:41:33.000,335,11057983,12485,0,1764564092,13045.592119410001,14.868659040002967,53322.30887352001 2025-12-01,04:41:34.000,335,11057946,12285,0,1764564093,13045.518019999996,14.777020350004022,53322.23201520001 2025-12-01,04:41:35.000,335,11057990,12045,0,1764564094,13045.504547379991,476.68536185999983,53322.16214400001 2025-12-01,04:41:36.000,335,11057936,12205,0,1764564095,13045.47086583,14.636037750002288,53322.13419552 2025-12-01,04:41:37.000,335,11057929,12365,0,1764564096,13045.39003011,14.57259558000078,53322.09227280001 2025-12-01,04:41:38.000,335,11057982,12245,0,1764564097,13045.34961225,476.410445790003,53322.0573372 2025-12-01,04:41:39.000,335,11057958,12325,0,1764564098,13045.32940332,476.3117579700047,53322.02240160001 2025-12-01,04:41:40.000,335,11058022,12125,0,1764564099,13045.28898546,14.325876030001382,53322.001440240005 2025-12-01,04:41:41.000,335,11057956,12205,0,1764564100,13045.2485676,14.234237340002437,53321.96650464 2025-12-01,04:41:42.000,335,11057954,12205,0,1764564101,13045.22162235999,14.093254740000702,53321.89663344001 2025-12-01,04:41:43.000,335,11057999,12645,0,1764564102,13045.24183128999,14.079156480001984,53321.88964632 2025-12-01,04:41:44.000,335,11057969,12205,0,1764564103,13045.18120449999,475.94520321000164,53321.85471072001 2025-12-01,04:41:45.000,335,11057967,12325,0,1764564104,13045.194677119995,13.93112475000089,53321.84073648 2025-12-01,04:41:46.000,335,11057992,12125,0,1764564105,13045.16773188,475.84651539000333,53321.833749360005 2025-12-01,04:41:47.000,335,11057983,12165,0,1764564106,13045.194677119995,13.846535190001305,53321.77086528 2025-12-01,04:41:48.000,335,11057976,12285,0,1764564107,13045.194677119995,13.75489650000236,53321.86169784 2025-12-01,04:41:49.000,335,11057975,12365,0,1764564108,13045.194677119995,13.75489650000236,53321.79182664 2025-12-01,04:41:50.000,335,11057971,12085,0,1764564109,13045.24183128999,475.6702871400048,53321.79182664 2025-12-01,04:41:51.000,335,11057994,12245,0,1764564110,13045.22162235999,475.6561888799988,53321.79182664 2025-12-01,04:41:52.000,335,11057987,12685,0,1764564111,13045.24183128999,13.71260171999893,53321.76387816 2025-12-01,04:41:53.000,335,11057973,12125,0,1764564112,13045.214886049995,13.691454330000852,53321.74990392 2025-12-01,04:41:54.000,335,11058014,12125,0,1764564113,13045.28224914999,475.6279923600014,53321.75689104001 2025-12-01,04:41:55.000,335,11057983,12205,0,1764564114,13045.26877653,13.635061289998703,53321.77785240001 2025-12-01,04:41:56.000,335,11057936,12165,0,1764564115,13045.30919439,13.656208680004056,53321.80580088001 2025-12-01,04:41:57.000,335,11057948,12805,0,1764564116,13045.315930699995,475.5363536700024,53321.77785240001 2025-12-01,04:41:58.000,335,11057965,12205,0,1764564117,13045.38329379999,13.57161912000447,53321.77785240001 2025-12-01,04:41:59.000,335,11057990,12285,0,1764564118,13045.437184279996,1399.4305771200015,53321.84073648 2025-12-01,04:42:00.000,335,11057957,12085,0,1764564119,13045.43044797,13.585717380003189,53321.82676224001 2025-12-01,04:42:01.000,335,11057963,12205,0,1764564120,13045.457393209996,475.5715993199992,53321.85471072001 2025-12-01,04:42:02.000,335,11057974,12165,0,1764564121,13045.49107476,13.564569989997835,53321.882659200004 2025-12-01,04:42:03.000,335,11057965,12325,0,1764564122,13045.53149262,937.4799408300023,53321.87567208001 2025-12-01,04:42:04.000,335,11057935,12285,0,1764564123,13045.504547379991,13.564569989997835,53321.9175948 2025-12-01,04:42:05.000,335,11057972,12245,0,1764564124,13045.544965239991,475.52930454000307,53321.88964632 2025-12-01,04:42:06.000,335,11057957,12405,0,1764564125,13045.571910480001,13.599815640001907,53321.903620560006 2025-12-01,04:42:07.000,335,11057982,12125,0,1764564126,13045.592119410001,475.5363536700024,53321.93156904 2025-12-01,04:42:08.000,335,11057947,12285,0,1764564127,13045.598855719996,13.543422599999758,53321.9175948 2025-12-01,04:42:09.000,335,11057955,12485,0,1764564128,13045.578646789996,475.5081571499977,53321.94554328001 2025-12-01,04:42:10.000,335,11057975,12245,0,1764564129,13045.592119410001,13.543422599999758,53321.88964632 2025-12-01,04:42:11.000,335,11057963,12365,0,1764564130,13045.605592029991,475.4799606300003,53321.98047888 2025-12-01,04:42:12.000,335,11057930,12445,0,1764564131,13045.565174169991,475.50110801999836,53321.99445312001 2025-12-01,04:42:13.000,335,11057986,12085,0,1764564132,13045.578646789996,13.557520859998476,53321.99445312001 2025-12-01,04:42:14.000,335,11057995,12605,0,1764564133,13045.55170155,13.613913900000625,53321.952530400005 2025-12-01,04:42:15.000,335,11057967,12285,0,1764564134,13045.585383099991,475.5081571499977,53322.04336296001 2025-12-01,04:42:16.000,335,11057957,12325,0,1764564135,13045.524756309991,13.585717380003189,53322.001440240005 2025-12-01,04:42:17.000,335,11057927,12525,0,1764564136,13045.544965239991,13.592766510002548,53322.050350080004 2025-12-01,04:42:18.000,335,11057937,11965,0,1764564137,13045.504547379991,475.52930454000307,53322.03637584 2025-12-01,04:42:19.000,335,11057984,12245,0,1764564138,13045.46412951999,475.494058889999,53322.02240160001 2025-12-01,04:42:20.000,335,11057958,12205,0,1764564139,13045.4506569,13.57161912000447,53322.03637584 2025-12-01,04:42:21.000,335,11058030,12125,0,1764564140,13045.36308486999,13.628012159999344,53322.04336296001 2025-12-01,04:42:22.000,335,11057956,12085,0,1764564141,13045.396766419995,13.649159550004697,53322.07829856 2025-12-01,04:42:23.000,335,11057952,12165,0,1764564142,13045.336139629995,475.6279923600014,53322.0573372 2025-12-01,04:42:24.000,335,11057961,12485,0,1764564143,13045.255303909995,937.5504321300032,53322.04336296001 2025-12-01,04:42:25.000,335,11057933,12165,0,1764564144,13045.22162235999,13.71260171999893,53322.07829856 2025-12-01,04:42:26.000,335,11058023,12205,0,1764564145,13045.18794081,937.5927269099993,53322.015414479996 2025-12-01,04:42:27.000,335,11058001,12325,0,1764564146,13045.16099556999,475.6843854000035,53322.02240160001 2025-12-01,04:42:28.000,335,11057929,12365,0,1764564147,13045.113841399994,13.768994760001078,53322.0573372 2025-12-01,04:42:29.000,335,11057996,12165,0,1764564148,13045.073423539994,475.76192583000375,53322.071311440006 2025-12-01,04:42:30.000,335,11057986,12365,0,1764564149,13044.999324129989,13.832436930002586,53322.09925992 2025-12-01,04:42:31.000,335,11057998,12245,0,1764564150,13044.999324129989,13.8817808399981,53322.07829856 2025-12-01,04:42:32.000,335,11057974,12245,0,1764564151,13044.985851509999,475.825367999998,53322.06432432001 2025-12-01,04:42:33.000,335,11057925,12085,0,1764564152,13044.931961029994,1399.7618862300005,53322.071311440006 2025-12-01,04:42:34.000,335,11057978,12325,0,1764564153,13044.905015789998,14.001616050001758,53322.03637584 2025-12-01,04:42:35.000,335,11057955,12125,0,1764564154,13044.857861619988,14.050959960004548,53322.03637584 2025-12-01,04:42:36.000,335,11057939,12325,0,1764564155,13044.790498519993,14.065058220003266,53322.03637584 2025-12-01,04:42:37.000,335,11057976,12245,0,1764564156,13044.750080659993,937.9804290600005,53322.050350080004 2025-12-01,04:42:38.000,335,11057991,12125,0,1764564157,13044.756816970003,938.0227238400039,53322.03637584 2025-12-01,04:42:39.000,335,11057957,12285,0,1764564158,13044.669244939992,14.220139080003719,53322.00842736 2025-12-01,04:42:40.000,335,11057938,12285,0,1764564159,13044.642299699997,476.1778245000023,53322.015414479996 2025-12-01,04:42:41.000,335,11057976,12085,0,1764564160,13044.615354460002,14.283581249997951,53322.001440240005 2025-12-01,04:42:42.000,335,11057982,12325,0,1764564161,13044.635563390002,476.25536493000254,53322.02240160001 2025-12-01,04:42:43.000,335,11057965,12525,0,1764564162,13044.534518740002,14.325876030001382,53321.97349176001 2025-12-01,04:42:44.000,335,11057984,12725,0,1764564163,13044.561463979997,14.361121679998178,53321.987466 2025-12-01,04:42:45.000,335,11057974,12325,0,1764564164,13044.554727670002,476.3117579700047,53321.99445312001 2025-12-01,04:42:46.000,335,11057967,12365,0,1764564165,13044.494100880001,476.3963475300043,53321.98047888 2025-12-01,04:42:47.000,335,11057955,11965,0,1764564166,13044.500837189997,14.466858630003117,53321.96650464 2025-12-01,04:42:48.000,335,11058001,12165,0,1764564167,13044.494100880001,14.488006020001194,53321.94554328001 2025-12-01,04:42:49.000,335,11057937,12165,0,1764564168,13044.473891950001,476.43864231000043,53321.93156904 2025-12-01,04:42:50.000,335,11058014,12125,0,1764564169,13044.460419329997,14.509153409999271,53321.88964632 2025-12-01,04:42:51.000,335,11057965,12485,0,1764564170,13044.413265160001,1400.3822096700023,53321.87567208001 2025-12-01,04:42:52.000,335,11058006,12125,0,1764564171,13044.433474090001,14.593742969998857,53321.79881376 2025-12-01,04:42:53.000,335,11057935,11965,0,1764564172,13044.467155639992,476.5091336100013,53321.847723599996 2025-12-01,04:42:54.000,335,11057943,12045,0,1764564173,13044.460419329997,14.558497320002061,53321.86169784 2025-12-01,04:42:55.000,335,11057973,12005,0,1764564174,13044.446946709992,476.55142839000473,53321.82676224001 2025-12-01,04:42:56.000,335,11057929,12405,0,1764564175,13044.467155639992,938.4456716400018,53321.735929680006 2025-12-01,04:42:57.000,335,11057939,12245,0,1764564176,13044.467155639992,14.544399060003343,53321.714968320004 2025-12-01,04:42:58.000,335,11058006,12245,0,1764564177,13044.521046119997,14.537349930003984,53321.72195544 2025-12-01,04:42:59.000,335,11057938,12285,0,1764564178,13044.521046119997,14.51620253999863,53321.69400696 2025-12-01,04:43:00.000,335,11057947,12205,0,1764564179,13044.601881839997,14.56554645000142,53321.70099408 2025-12-01,04:43:01.000,335,11057999,12285,0,1764564180,13044.541255049997,476.4315931800011,53321.69400696 2025-12-01,04:43:02.000,335,11057967,12125,0,1764564181,13044.595145530002,476.3822492699983,53321.72195544 2025-12-01,04:43:03.000,335,11057920,12325,0,1764564182,13044.595145530002,14.452760370004398,53321.65208424 2025-12-01,04:43:04.000,335,11057940,12125,0,1764564183,13044.622090769997,14.424563849999686,53321.63811000001 2025-12-01,04:43:05.000,335,11057974,12205,0,1764564184,13044.642299699997,14.424563849999686,53321.6730456 2025-12-01,04:43:06.000,335,11057963,12365,0,1764564185,13044.669244939992,14.410465590000967,53321.61016152001 2025-12-01,04:43:07.000,335,11057939,12125,0,1764564186,13044.675981250002,14.424563849999686,53321.61016152001 2025-12-01,04:43:08.000,335,11057964,12165,0,1764564187,13044.689453869993,14.417514720000327,53321.61016152001 2025-12-01,04:43:09.000,335,11057900,12125,0,1764564188,13044.716399110002,14.354072549998818,53321.568238800006 2025-12-01,04:43:10.000,335,11057995,12125,0,1764564189,13044.682717559997,1862.1636668400024,53321.59618728 2025-12-01,04:43:11.000,335,11057968,12125,0,1764564190,13044.702926489997,14.332925160000741,53321.55426456 2025-12-01,04:43:12.000,335,11057982,12245,0,1764564191,13044.709662799993,14.34702341999946,53321.58920016001 2025-12-01,04:43:13.000,335,11057955,12365,0,1764564192,13044.750080659993,14.361121679998178,53321.59618728 2025-12-01,04:43:14.000,335,11057948,12325,0,1764564193,13044.777025900003,476.3258562300034,53321.59618728 2025-12-01,04:43:15.000,335,11057920,12245,0,1764564194,13044.736608040002,14.283581249997951,53321.57522592 2025-12-01,04:43:16.000,335,11057941,12165,0,1764564195,13044.817443759988,14.354072549998818,53321.617148640005 2025-12-01,04:43:17.000,335,11057975,12285,0,1764564196,13044.797234829988,14.283581249997951,53321.6730456 2025-12-01,04:43:18.000,335,11057986,12045,0,1764564197,13044.844388999998,14.3399742900001,53321.666058480005 2025-12-01,04:43:19.000,335,11057954,12165,0,1764564198,13044.891543169993,476.23421754000447,53321.63112288 2025-12-01,04:43:20.000,335,11057941,12165,0,1764564199,13044.905015789998,14.304728640003304,53321.61016152001 2025-12-01,04:43:21.000,335,11057953,12245,0,1764564200,13044.925224719998,938.2271486099999,53321.70798120001 2025-12-01,04:43:22.000,335,11057964,12125,0,1764564201,13044.992587819994,14.318826900002023,53321.75689104001 2025-12-01,04:43:23.000,335,11057905,12045,0,1764564202,13045.026269369999,14.361121679998178,53321.70099408 2025-12-01,04:43:24.000,335,11057881,12325,0,1764564203,13045.05995091999,476.26946319000126,53321.74990392 2025-12-01,04:43:25.000,335,11057934,12165,0,1764564204,13045.10710509,14.304728640003304,53321.77086528 2025-12-01,04:43:26.000,335,11057963,12365,0,1764564205,13045.14078663999,476.2624140600019,53321.87567208001 2025-12-01,04:43:27.000,335,11057938,12005,0,1764564206,13045.16099556999,938.2905907800014,53321.86169784 2025-12-01,04:43:28.000,335,11057909,12045,0,1764564207,13045.18120449999,14.424563849999686,53321.94554328001 2025-12-01,04:43:29.000,335,11057934,11885,0,1764564208,13045.154259259994,476.35405275000085,53321.99445312001 2025-12-01,04:43:30.000,335,11057906,12125,0,1764564209,13045.22162235999,938.3328855600048,53322.04336296001 2025-12-01,04:43:31.000,335,11057945,12125,0,1764564210,13045.24183128999,14.480956890001835,53322.04336296001 2025-12-01,04:43:32.000,335,11057928,12525,0,1764564211,13045.235094979995,14.51620253999863,53322.10624704 2025-12-01,04:43:33.000,335,11057979,12045,0,1764564212,13045.28898546,14.56554645000142,53322.16214400001 2025-12-01,04:43:34.000,335,11057924,12245,0,1764564213,13045.30245807999,14.579644710000139,53322.218040960004 2025-12-01,04:43:35.000,335,11057907,12325,0,1764564214,13045.34287593999,14.657185140000365,53322.25297656 2025-12-01,04:43:36.000,335,11057927,12325,0,1764564215,13045.30919439,14.678332529998443,53322.25297656 2025-12-01,04:43:37.000,335,11057889,12125,0,1764564216,13045.315930699995,14.692430790004437,53322.27393792 2025-12-01,04:43:38.000,335,11057903,12165,0,1764564217,13045.30245807999,14.734725570000592,53322.36477048 2025-12-01,04:43:39.000,335,11057889,12205,0,1764564218,13045.30245807999,938.6712438000031,53322.41368032 2025-12-01,04:43:40.000,335,11057914,12125,0,1764564219,13045.30245807999,14.84751165000489,53322.42765456001 2025-12-01,04:43:41.000,335,11057965,12325,0,1764564220,13045.255303909995,14.861609910003608,53322.48355152 2025-12-01,04:43:42.000,335,11057893,12165,0,1764564221,13045.255303909995,14.92505207999784,53322.42765456001 2025-12-01,04:43:43.000,335,11057930,12285,0,1764564222,13045.20141342999,14.98144511999999,53322.47656440001 2025-12-01,04:43:44.000,335,11057898,12205,0,1764564223,13045.18120449999,476.9038848900018,53322.48355152 2025-12-01,04:43:45.000,335,11057929,12285,0,1764564224,13045.10710509,15.016690770004061,53322.52547424001 2025-12-01,04:43:46.000,335,11057855,12205,0,1764564225,13045.073423539994,15.03078903000278,53322.56040984 2025-12-01,04:43:47.000,335,11057889,12045,0,1764564226,13045.046478299999,15.101280330003647,53322.574384080006 2025-12-01,04:43:48.000,335,11057939,12445,0,1764564227,13044.979115199989,15.129476850001083,53322.56040984 2025-12-01,04:43:49.000,335,11057930,12005,0,1764564228,13044.952169959994,15.15767336999852,53322.574384080006 2025-12-01,04:43:50.000,335,11057978,12205,0,1764564229,13044.898279479989,15.15767336999852,53322.63726816 2025-12-01,04:43:51.000,335,11057933,12445,0,1764564230,13044.857861619988,1862.9813659200008,53322.5813712 2025-12-01,04:43:52.000,335,11057894,12325,0,1764564231,13044.857861619988,939.1223881199985,53322.5813712 2025-12-01,04:43:53.000,335,11057924,12205,0,1764564232,13044.783762209998,15.20701728000131,53322.58835832 2025-12-01,04:43:54.000,335,11057917,12245,0,1764564233,13044.790498519993,15.263410320003459,53322.61630680001 2025-12-01,04:43:55.000,335,11057907,12485,0,1764564234,13044.716399110002,15.263410320003459,53322.59534544001 2025-12-01,04:43:56.000,335,11057952,12125,0,1764564235,13044.682717559997,15.277508580002177,53322.518487119996 2025-12-01,04:43:57.000,335,11057935,12165,0,1764564236,13044.682717559997,15.270459450002818,53322.54643560001 2025-12-01,04:43:58.000,335,11057906,12165,0,1764564237,13044.662508629997,15.2563611900041,53322.59534544001 2025-12-01,04:43:59.000,335,11057917,12245,0,1764564238,13044.642299699997,939.1505846400032,53322.553422720004 2025-12-01,04:44:00.000,335,11057941,12325,0,1764564239,13044.642299699997,939.1787811600007,53322.48355152 2025-12-01,04:44:01.000,335,11057903,12325,0,1764564240,13044.622090769997,1401.094171800003,53322.504512880005 2025-12-01,04:44:02.000,335,11057928,12285,0,1764564241,13044.642299699997,477.199948350004,53322.54643560001 2025-12-01,04:44:03.000,335,11057898,12245,0,1764564242,13044.601881839997,15.185869890003232,53322.47656440001 2025-12-01,04:44:04.000,335,11057948,12205,0,1764564243,13044.615354460002,939.1153389899991,53322.42765456001 2025-12-01,04:44:05.000,335,11057951,12245,0,1764564244,13044.628827079992,477.13650618000247,53322.49053864 2025-12-01,04:44:06.000,335,11057899,12205,0,1764564245,13044.649036009992,15.136525980000442,53322.49053864 2025-12-01,04:44:07.000,335,11057909,12565,0,1764564246,13044.635563390002,15.122427720001724,53322.46259016 2025-12-01,04:44:08.000,335,11057879,12325,0,1764564247,13044.655772320002,477.0166709699988,53322.48355152 2025-12-01,04:44:09.000,335,11057919,12325,0,1764564248,13044.702926489997,15.037838160002138,53322.5115 2025-12-01,04:44:10.000,335,11057964,12325,0,1764564249,13044.655772320002,476.9391305399986,53322.42066744 2025-12-01,04:44:11.000,335,11057833,12405,0,1764564250,13044.669244939992,14.946199470003194,53322.3717576 2025-12-01,04:44:12.000,335,11057894,12205,0,1764564251,13044.669244939992,476.84749184999964,53322.39970608001 2025-12-01,04:44:13.000,335,11057942,12245,0,1764564252,13044.655772320002,476.76290229000006,53322.385731840004 2025-12-01,04:44:14.000,335,11057964,12325,0,1764564253,13044.662508629997,14.762922089998028,53322.350796239996 2025-12-01,04:44:15.000,335,11057913,12205,0,1764564254,13044.662508629997,14.727676440001233,53322.32983488001 2025-12-01,04:44:16.000,335,11057927,12245,0,1764564255,13044.601881839997,14.636037750002288,53322.29489928 2025-12-01,04:44:17.000,335,11057870,12125,0,1764564256,13044.615354460002,476.5302809999994,53322.3018864 2025-12-01,04:44:18.000,335,11057926,12405,0,1764564257,13044.547991359992,476.46683882999787,53322.21105384001 2025-12-01,04:44:19.000,335,11057901,12165,0,1764564258,13044.541255049997,14.473907760002476,53322.17611824 2025-12-01,04:44:20.000,335,11057900,12165,0,1764564259,13044.487364569992,14.38931820000289,53322.25297656 2025-12-01,04:44:21.000,335,11057937,12365,0,1764564260,13044.480628259997,476.22011927999847,53322.16214400001 2025-12-01,04:44:22.000,335,11057963,12125,0,1764564261,13044.446946709992,14.227188210003078,53322.14816976 2025-12-01,04:44:23.000,335,11057903,12125,0,1764564262,13044.440210399996,476.065038419998,53322.120221280005 2025-12-01,04:44:24.000,335,11057900,12085,0,1764564263,13044.372847300001,476.0297927700012,53322.13419552 2025-12-01,04:44:25.000,335,11057945,12405,0,1764564264,13044.386319919991,13.966370399997686,53322.07829856 2025-12-01,04:44:26.000,335,11057942,12045,0,1764564265,13044.325693129991,475.8183188699986,53322.04336296001 2025-12-01,04:44:27.000,335,11057958,12085,0,1764564266,13044.285275269991,13.804240409997874,53322.015414479996 2025-12-01,04:44:28.000,335,11057957,12605,0,1764564267,13044.27180265,13.71260171999893,53322.015414479996 2025-12-01,04:44:29.000,335,11057899,12325,0,1764564268,13044.278538959996,937.5151864799991,53322.015414479996 2025-12-01,04:44:30.000,335,11057954,12205,0,1764564269,13044.21117586,937.3883021400034,53321.987466 2025-12-01,04:44:31.000,335,11057897,12325,0,1764564270,13044.20443954999,13.487029560004885,53321.93855616 2025-12-01,04:44:32.000,335,11057940,12325,0,1764564271,13044.22464847999,1399.219103219999,53321.903620560006 2025-12-01,04:44:33.000,335,11057907,12085,0,1764564272,13044.25159372,475.2755358600043,53321.92458192001 2025-12-01,04:44:34.000,335,11058012,12205,0,1764564273,13044.20443954999,13.30375217999972,53321.903620560006 2025-12-01,04:44:35.000,335,11057926,12205,0,1764564274,13044.177494309995,13.176867840003979,53321.89663344001 2025-12-01,04:44:36.000,335,11058006,12205,0,1764564275,13044.20443954999,13.141622189999907,53321.91060768 2025-12-01,04:44:37.000,335,11057952,12285,0,1764564276,13044.217912169996,13.042934370001603,53321.903620560006 2025-12-01,04:44:38.000,335,11057905,12245,0,1764564277,13044.20443954999,12.986541329999454,53321.91060768 2025-12-01,04:44:39.000,335,11057925,12165,0,1764564278,13044.177494309995,474.89488284000254,53321.882659200004 2025-12-01,04:44:40.000,335,11057915,12205,0,1764564279,13044.12360382999,474.78209675999824,53321.93156904 2025-12-01,04:44:41.000,335,11057936,12285,0,1764564280,13044.157285379995,12.866706120003073,53321.93156904 2025-12-01,04:44:42.000,335,11057916,12085,0,1764564281,13044.12360382999,474.7539002400008,53321.91060768 2025-12-01,04:44:43.000,335,11057900,12085,0,1764564282,13044.096658589995,474.68340893999994,53321.93156904 2025-12-01,04:44:44.000,335,11057940,12165,0,1764564283,13044.10339489999,474.68340893999994,53321.87567208001 2025-12-01,04:44:45.000,335,11057956,12125,0,1764564284,13044.08992228,12.655232220000471,53321.89663344001 2025-12-01,04:44:46.000,335,11057901,11965,0,1764564285,13044.015822869995,12.641133960001753,53321.882659200004 2025-12-01,04:44:47.000,335,11057872,12205,0,1764564286,13043.975405009995,12.627035700003034,53321.93156904 2025-12-01,04:44:48.000,335,11057870,12285,0,1764564287,13043.934987149994,12.577691790000245,53321.903620560006 2025-12-01,04:44:49.000,335,11057955,12125,0,1764564288,13043.894569289994,12.549495270002808,53321.89663344001 2025-12-01,04:44:50.000,335,11057955,12325,0,1764564289,13043.86088773999,474.50013156000205,53321.86169784 2025-12-01,04:44:51.000,335,11057926,12365,0,1764564290,13043.82046987999,474.47898417000397,53321.88964632 2025-12-01,04:44:52.000,335,11057950,12365,0,1764564291,13043.766579399999,12.542446140003449,53321.87567208001 2025-12-01,04:44:53.000,335,11057961,12045,0,1764564292,13043.753106779994,12.521298749998095,53321.91060768 2025-12-01,04:44:54.000,335,11057942,12005,0,1764564293,13043.732897849994,12.53539701000409,53321.94554328001 2025-12-01,04:44:55.000,335,11057910,12245,0,1764564294,13043.679007369989,12.542446140003449,53321.91060768 2025-12-01,04:44:56.000,335,11057931,12245,0,1764564295,13043.631853199993,12.549495270002808,53321.952530400005 2025-12-01,04:44:57.000,335,11057975,12045,0,1764564296,13043.611644269993,474.4578367799986,53321.95951752 2025-12-01,04:44:58.000,335,11057936,12325,0,1764564297,13043.544281169998,936.4084730699979,53321.87567208001 2025-12-01,04:44:59.000,335,11057936,12205,0,1764564298,13043.530808549993,12.493102230000659,53321.952530400005 2025-12-01,04:45:00.000,335,11057954,12205,0,1764564299,13043.497127000002,12.521298749998095,53321.96650464 2025-12-01,04:45:01.000,335,11057903,12245,0,1764564300,13043.503863309998,474.4860333000033,53321.95951752 2025-12-01,04:45:02.000,335,11057949,12125,0,1764564301,13043.470181759993,12.53539701000409,53321.98047888 2025-12-01,04:45:03.000,335,11057933,11965,0,1764564302,13043.436500210002,12.556544400002167,53321.96650464 2025-12-01,04:45:04.000,335,11057920,12125,0,1764564303,13043.429763899992,12.570642660000885,53322.050350080004 2025-12-01,04:45:05.000,335,11057931,12005,0,1764564304,13043.409554969992,12.577691790000245,53321.99445312001 2025-12-01,04:45:06.000,335,11057878,12125,0,1764564305,13043.342191869997,474.56357373000355,53322.015414479996 2025-12-01,04:45:07.000,335,11057964,12205,0,1764564306,13043.335455560002,936.5071608900034,53322.015414479996 2025-12-01,04:45:08.000,335,11057929,12205,0,1764564307,13043.342191869997,474.56357373000355,53322.00842736 2025-12-01,04:45:09.000,335,11057977,12125,0,1764564308,13043.375873420002,474.6058685099997,53322.02938872 2025-12-01,04:45:10.000,335,11057929,12125,0,1764564309,13043.315246630002,12.697527000003902,53322.0573372 2025-12-01,04:45:11.000,335,11057917,12005,0,1764564310,13043.321982939997,12.697527000003902,53322.03637584 2025-12-01,04:45:12.000,335,11057936,12245,0,1764564311,13043.241147219996,474.6904580699993,53322.071311440006 2025-12-01,04:45:13.000,335,11057989,12445,0,1764564312,13043.308510319992,936.6692908800032,53322.08528568 2025-12-01,04:45:14.000,335,11057957,12205,0,1764564313,13043.207465669992,12.803263950001565,53322.1272084 2025-12-01,04:45:15.000,335,11057943,12165,0,1764564314,13043.261356149997,12.831460469999001,53322.16214400001 2025-12-01,04:45:16.000,335,11057905,12125,0,1764564315,13043.207465669992,936.7609295700022,53322.19009248001 2025-12-01,04:45:17.000,335,11057949,12525,0,1764564316,13043.160311499996,12.951295680002659,53322.15515688 2025-12-01,04:45:18.000,335,11057959,12485,0,1764564317,13043.173784120001,12.951295680002659,53322.218040960004 2025-12-01,04:45:19.000,335,11057934,12325,0,1764564318,13043.0929484,13.000639589998173,53322.27393792 2025-12-01,04:45:20.000,335,11057915,12325,0,1764564319,13043.106421019991,13.000639589998173,53322.22502808 2025-12-01,04:45:21.000,335,11057900,12165,0,1764564320,13043.086212089991,13.106376540003112,53322.25297656 2025-12-01,04:45:22.000,335,11057997,12165,0,1764564321,13043.05253054,937.0076491200016,53322.28092504001 2025-12-01,04:45:23.000,335,11057947,12005,0,1764564322,13043.02558529999,13.212113490000775,53322.28092504001 2025-12-01,04:45:24.000,335,11057954,12125,0,1764564323,13043.01211268,475.20504456000344,53322.3018864 2025-12-01,04:45:25.000,335,11057960,12165,0,1764564324,13042.998640059996,475.2684867299977,53322.32284776 2025-12-01,04:45:26.000,335,11057994,12005,0,1764564325,13043.00537636999,13.367194350001228,53322.30887352001 2025-12-01,04:45:27.000,335,11057945,12405,0,1764564326,13042.96495850999,475.3742236800026,53322.29489928 2025-12-01,04:45:28.000,335,11057908,12125,0,1764564327,13042.978431129995,13.494078690004244,53322.287912160005 2025-12-01,04:45:29.000,335,11057956,12285,0,1764564328,13042.93127696,13.585717380003189,53322.36477048 2025-12-01,04:45:30.000,335,11058002,12285,0,1764564329,13042.96495850999,13.649159550004697,53322.29489928 2025-12-01,04:45:31.000,335,11057882,12245,0,1764564330,13042.978431129995,937.5786286500006,53322.31586064 2025-12-01,04:45:32.000,335,11057957,12325,0,1764564331,13043.01211268,475.67733627000416,53322.350796239996 2025-12-01,04:45:33.000,335,11057980,12125,0,1764564332,13043.066003159991,937.7055129900036,53322.36477048 2025-12-01,04:45:34.000,335,11057963,12325,0,1764564333,13043.039057919996,13.867682579999382,53322.34380912 2025-12-01,04:45:35.000,335,11057921,12085,0,1764564334,13043.11315733,475.86061365000205,53322.39970608001 2025-12-01,04:45:36.000,335,11057910,12285,0,1764564335,13043.160311499996,13.98046866000368,53322.43464168 2025-12-01,04:45:37.000,335,11057985,12085,0,1764564336,13043.207465669992,13.98046866000368,53322.43464168 2025-12-01,04:45:38.000,335,11057942,12365,0,1764564337,13043.268092459992,476.0368419000006,53322.43464168 2025-12-01,04:45:39.000,335,11058021,12165,0,1764564338,13043.335455560002,14.11440212999878,53322.44861592001 2025-12-01,04:45:40.000,335,11057939,12205,0,1764564339,13043.396082350002,14.16374604000157,53322.385731840004 2025-12-01,04:45:41.000,335,11057955,12405,0,1764564340,13043.476918070002,14.198991689998365,53322.518487119996 2025-12-01,04:45:42.000,335,11057969,12125,0,1764564341,13043.530808549993,476.2130701499991,53322.49752576001 2025-12-01,04:45:43.000,335,11057942,12285,0,1764564342,13043.645325819998,14.318826900002023,53322.56739696001 2025-12-01,04:45:44.000,335,11057928,12125,0,1764564343,13043.780052019989,14.3399742900001,53322.553422720004 2025-12-01,04:45:45.000,335,11057910,12245,0,1764564344,13043.847415119999,14.3399742900001,53322.574384080006 2025-12-01,04:45:46.000,335,11057952,12405,0,1764564345,13043.92825084,476.31880710000405,53322.60931968 2025-12-01,04:45:47.000,335,11057960,12165,0,1764564346,13044.02255917999,476.3470036200015,53322.63726816 2025-12-01,04:45:48.000,335,11057921,12445,0,1764564347,13044.11013121,14.368170810004813,53322.64425528001 2025-12-01,04:45:49.000,335,11057964,12085,0,1764564348,13044.18423061999,14.431612979999045,53322.70015224 2025-12-01,04:45:50.000,335,11057950,12285,0,1764564349,13044.31222051,14.438662109998404,53322.742074960006 2025-12-01,04:45:51.000,335,11057898,12405,0,1764564350,13044.446946709992,476.410445790003,53322.7560492 2025-12-01,04:45:52.000,335,11057919,12245,0,1764564351,13044.487364569992,14.452760370004398,53322.77002344 2025-12-01,04:45:53.000,335,11057937,12125,0,1764564352,13044.581672909997,14.452760370004398,53322.87483024 2025-12-01,04:45:54.000,335,11057947,12605,0,1764564353,13044.649036009992,14.459809500003757,53322.83290752001 2025-12-01,04:45:55.000,335,11057926,12325,0,1764564354,13044.723135419998,14.452760370004398,53322.8957916 2025-12-01,04:45:56.000,335,11057964,12285,0,1764564355,13044.763553279998,14.466858630003117,53322.958675680005 2025-12-01,04:45:57.000,335,11057934,12205,0,1764564356,13044.797234829988,14.445711239997763,53322.92374008 2025-12-01,04:45:58.000,335,11057950,12325,0,1764564357,13044.878070549988,476.4245440500017,53323.035534 2025-12-01,04:45:59.000,335,11057929,12045,0,1764564358,13044.905015789998,14.438662109998404,53323.04252112 2025-12-01,04:46:00.000,335,11057879,12205,0,1764564359,13044.931961029994,14.480956890001835,53323.02854688001 2025-12-01,04:46:01.000,335,11057893,12285,0,1764564360,13044.938697339989,14.459809500003757,53323.1054052 2025-12-01,04:46:02.000,335,11057938,12205,0,1764564361,13044.965642579999,938.3822294700003,53323.09143096 2025-12-01,04:46:03.000,335,11057947,12205,0,1764564362,13045.026269369999,14.466858630003117,53323.13335368 2025-12-01,04:46:04.000,335,11057906,12085,0,1764564363,13045.012796749994,14.480956890001835,53323.14732792001 2025-12-01,04:46:05.000,335,11057922,12165,0,1764564364,13045.08015984999,14.509153409999271,53323.14732792001 2025-12-01,04:46:06.000,335,11057951,12165,0,1764564365,13045.012796749994,14.52325166999799,53323.21719912001 2025-12-01,04:46:07.000,335,11057916,12165,0,1764564366,13045.053214609994,476.48093709000386,53323.18226352 2025-12-01,04:46:08.000,335,11057955,12125,0,1764564367,13045.066687229999,14.551448190002702,53323.2800832 2025-12-01,04:46:09.000,335,11057920,12005,0,1764564368,13045.073423539994,476.5443792599981,53323.25912184 2025-12-01,04:46:10.000,335,11057932,12245,0,1764564369,13045.03974198999,14.551448190002702,53323.245147600006 2025-12-01,04:46:11.000,335,11057859,12245,0,1764564370,13045.134050329994,938.5161629400027,53323.30803168 2025-12-01,04:46:12.000,335,11057946,12165,0,1764564371,13045.14752295,14.643086880001647,53323.294057440005 2025-12-01,04:46:13.000,335,11057887,12085,0,1764564372,13045.086896159999,476.5866740400015,53323.26610896001 2025-12-01,04:46:14.000,335,11057978,12205,0,1764564373,13045.10036877999,938.5655068499982,53323.32899304 2025-12-01,04:46:15.000,335,11057900,12245,0,1764564374,13045.086896159999,14.678332529998443,53323.32899304 2025-12-01,04:46:16.000,335,11057851,12125,0,1764564375,13045.10710509,1400.523192270004,53323.3499544 2025-12-01,04:46:17.000,335,11057906,12205,0,1764564376,13045.093632469994,14.628988620002929,53323.32899304 2025-12-01,04:46:18.000,335,11057931,12605,0,1764564377,13045.066687229999,476.61487055999896,53323.3499544 2025-12-01,04:46:19.000,335,11057929,12205,0,1764564378,13045.05995091999,14.657185140000365,53323.342967280005 2025-12-01,04:46:20.000,335,11057930,12285,0,1764564379,13045.073423539994,14.657185140000365,53323.33598016001 2025-12-01,04:46:21.000,335,11057963,12085,0,1764564380,13045.026269369999,476.60077230000024,53323.37091576 2025-12-01,04:46:22.000,335,11057955,12245,0,1764564381,13045.033005679994,14.636037750002288,53323.32899304 2025-12-01,04:46:23.000,335,11057908,12045,0,1764564382,13044.985851509999,476.56552665000345,53323.3499544 2025-12-01,04:46:24.000,335,11057926,12285,0,1764564383,13044.985851509999,938.4809172899986,53323.31501880001 2025-12-01,04:46:25.000,335,11057889,12205,0,1764564384,13044.985851509999,476.53733012999874,53323.32899304 2025-12-01,04:46:26.000,335,11057902,12085,0,1764564385,13044.918488409989,938.3540329500029,53323.31501880001 2025-12-01,04:46:27.000,335,11057917,12245,0,1764564386,13044.945433649998,476.4315931800011,53323.33598016001 2025-12-01,04:46:28.000,335,11057938,12445,0,1764564387,13044.824180069998,476.35405275000085,53323.30803168 2025-12-01,04:46:29.000,335,11057899,12405,0,1764564388,13044.864597929998,14.39636733000225,53323.30104456 2025-12-01,04:46:30.000,335,11057925,12125,0,1764564389,13044.797234829988,938.2553451300046,53323.2800832 2025-12-01,04:46:31.000,335,11057909,12125,0,1764564390,13044.783762209998,938.1778047000043,53323.27309608 2025-12-01,04:46:32.000,335,11057919,12245,0,1764564391,13044.729871729993,14.241286470001796,53323.245147600006 2025-12-01,04:46:33.000,335,11057967,12165,0,1764564392,13044.662508629997,476.1143823300008,53323.224186240004 2025-12-01,04:46:34.000,335,11057922,12325,0,1764564393,13044.675981250002,14.206040819997725,53323.19623776001 2025-12-01,04:46:35.000,335,11057922,12365,0,1764564394,13044.608618149992,14.10735299999942,53323.18226352 2025-12-01,04:46:36.000,335,11057936,12045,0,1764564395,13044.574936600002,475.94520321000164,53323.09841808001 2025-12-01,04:46:37.000,335,11057913,12045,0,1764564396,13044.521046119997,14.058009090003907,53323.08444384 2025-12-01,04:46:38.000,335,11057941,12325,0,1764564397,13044.467155639992,13.973419530004321,53323.15431504 2025-12-01,04:46:39.000,335,11057928,12325,0,1764564398,13044.446946709992,14.001616050001758,53323.08444384 2025-12-01,04:46:40.000,335,11057939,12085,0,1764564399,13044.366110989991,13.93112475000089,53323.06348248 2025-12-01,04:46:41.000,335,11057853,12365,0,1764564400,13044.33242944,475.8888101699995,53323.021559759996 2025-12-01,04:46:42.000,335,11057956,12645,0,1764564401,13044.27180265,475.8676627800014,53323.021559759996 2025-12-01,04:46:43.000,335,11057903,12485,0,1764564402,13044.25159372,13.860633450000023,53323.00059840001 2025-12-01,04:46:44.000,335,11057935,12245,0,1764564403,13044.25159372,13.832436930002586,53322.95168856001 2025-12-01,04:46:45.000,335,11057935,12085,0,1764564404,13044.18423061999,13.811289540004509,53322.92374008 2025-12-01,04:46:46.000,335,11057947,12165,0,1764564405,13044.170758,13.839486060001946,53322.853868879996 2025-12-01,04:46:47.000,335,11057924,12245,0,1764564406,13044.18423061999,13.874731709998741,53322.88181736001 2025-12-01,04:46:48.000,335,11057944,12045,0,1764564407,13044.19096693,13.818338670003868,53322.86784312 2025-12-01,04:46:49.000,335,11057935,12245,0,1764564408,13044.13034014,475.7266801799997,53322.80495904 2025-12-01,04:46:50.000,335,11057932,12245,0,1764564409,13044.06971335,475.74782756999775,53322.81194616001 2025-12-01,04:46:51.000,335,11057918,12245,0,1764564410,13044.157285379995,13.790142149999156,53322.73508784001 2025-12-01,04:46:52.000,335,11057938,12205,0,1764564411,13044.13034014,13.783093019999797,53322.73508784001 2025-12-01,04:46:53.000,335,11057935,12325,0,1764564412,13044.170758,475.7689749600031,53322.70713936 2025-12-01,04:46:54.000,335,11057912,12205,0,1764564413,13044.197703239995,13.839486060001946,53322.6512424 2025-12-01,04:46:55.000,335,11057941,12285,0,1764564414,13044.15054907,937.7055129900036,53322.71412648001 2025-12-01,04:46:56.000,335,11057895,12325,0,1764564415,13044.21117586,475.76192583000375,53322.63726816 2025-12-01,04:46:57.000,335,11057987,12245,0,1764564416,13044.18423061999,475.77602409000247,53322.59534544001 2025-12-01,04:46:58.000,335,11057922,12445,0,1764564417,13044.217912169996,13.860633450000023,53322.54643560001 2025-12-01,04:46:59.000,335,11057984,12285,0,1764564418,13044.21117586,937.7478077699998,53322.60931968 2025-12-01,04:47:00.000,335,11057936,12245,0,1764564419,13044.238121099996,13.853584320000664,53322.58835832 2025-12-01,04:47:01.000,335,11057912,12045,0,1764564420,13044.29201158,937.7407586400004,53322.46957728 2025-12-01,04:47:02.000,335,11057930,12165,0,1764564421,13044.318956819996,13.846535190001305,53322.49752576001 2025-12-01,04:47:03.000,335,11057926,12205,0,1764564422,13044.352638370001,13.8817808399981,53322.553422720004 2025-12-01,04:47:04.000,335,11057946,12205,0,1764564423,13044.345902059991,937.712562120003,53322.53944848 2025-12-01,04:47:05.000,335,11057929,12085,0,1764564424,13044.379583609996,13.895879100004095,53322.47656440001 2025-12-01,04:47:06.000,335,11057910,12605,0,1764564425,13044.393056230001,13.853584320000664,53322.53246136 2025-12-01,04:47:07.000,335,11057912,12525,0,1764564426,13044.514309810002,475.839466260004,53322.53246136 2025-12-01,04:47:08.000,335,11057921,12245,0,1764564427,13044.521046119997,475.8676627800014,53322.56040984 2025-12-01,04:47:09.000,335,11057851,12205,0,1764564428,13044.514309810002,475.89585929999885,53322.518487119996 2025-12-01,04:47:10.000,335,11057956,12485,0,1764564429,13044.574936600002,475.9029084299982,53322.52547424001 2025-12-01,04:47:11.000,335,11057943,12285,0,1764564430,13044.628827079992,475.8888101699995,53322.504512880005 2025-12-01,04:47:12.000,335,11057952,12285,0,1764564431,13044.669244939992,937.8676429800034,53322.518487119996 2025-12-01,04:47:13.000,335,11057866,12205,0,1764564432,13044.682717559997,13.98046866000368,53322.46259016 2025-12-01,04:47:14.000,335,11057886,12325,0,1764564433,13044.709662799993,13.945223009999609,53322.54643560001 2025-12-01,04:47:15.000,335,11058012,12325,0,1764564434,13044.729871729993,475.9170066900042,53322.518487119996 2025-12-01,04:47:16.000,335,11057910,12245,0,1764564435,13044.736608040002,937.8464955899981,53322.53944848 2025-12-01,04:47:17.000,335,11057923,12205,0,1764564436,13044.817443759988,13.966370399997686,53322.574384080006 2025-12-01,04:47:18.000,335,11057949,12405,0,1764564437,13044.824180069998,13.98751779000304,53322.553422720004 2025-12-01,04:47:19.000,335,11057937,12485,0,1764564438,13044.790498519993,14.008665180001117,53322.553422720004 2025-12-01,04:47:20.000,335,11057972,12285,0,1764564439,13044.837652689988,14.050959960004548,53322.56739696001 2025-12-01,04:47:21.000,335,11057893,12245,0,1764564440,13044.837652689988,14.079156480001984,53322.60233256 2025-12-01,04:47:22.000,335,11057943,12325,0,1764564441,13044.891543169993,476.0509401599993,53322.59534544001 2025-12-01,04:47:23.000,335,11057949,12365,0,1764564442,13044.911752099993,476.0368419000006,53322.60931968 2025-12-01,04:47:24.000,335,11057981,11965,0,1764564443,13044.945433649998,14.093254740000702,53322.56040984 2025-12-01,04:47:25.000,335,11057895,12325,0,1764564444,13044.972378889994,14.121451259998139,53322.5813712 2025-12-01,04:47:26.000,335,11057883,12125,0,1764564445,13045.066687229999,476.09323494000273,53322.623293920005 2025-12-01,04:47:27.000,335,11057919,12445,0,1764564446,13045.053214609994,476.08618581000337,53322.672203760005 2025-12-01,04:47:28.000,335,11057904,12325,0,1764564447,13045.12057770999,476.12143146000017,53322.63726816 2025-12-01,04:47:29.000,335,11057931,12485,0,1764564448,13045.16099556999,14.220139080003719,53322.63726816 2025-12-01,04:47:30.000,335,11057892,12245,0,1764564449,13045.2485676,14.262433859999874,53322.6512424 2025-12-01,04:47:31.000,335,11057898,12125,0,1764564450,13045.28224914999,14.297679510003945,53322.69316512001 2025-12-01,04:47:32.000,335,11057970,12085,0,1764564451,13045.34287593999,938.2200994800005,53322.6512424 2025-12-01,04:47:33.000,335,11057976,12525,0,1764564452,13045.41023904,476.2624140600019,53322.67919088 2025-12-01,04:47:34.000,335,11057910,12205,0,1764564453,13045.44392058999,14.283581249997951,53322.721113600004 2025-12-01,04:47:35.000,335,11057930,12125,0,1764564454,13045.53149262,14.354072549998818,53322.70713936 2025-12-01,04:47:36.000,335,11057966,12325,0,1764564455,13045.598855719996,938.2412468699986,53322.78399768001 2025-12-01,04:47:37.000,335,11057946,12125,0,1764564456,13045.639273579996,14.361121679998178,53322.7560492 2025-12-01,04:47:38.000,335,11057970,12045,0,1764564457,13045.747054539992,476.3117579700047,53322.74906208 2025-12-01,04:47:39.000,335,11057938,12405,0,1764564458,13045.827890259992,14.361121679998178,53322.81194616001 2025-12-01,04:47:40.000,335,11057910,12325,0,1764564459,13045.888517049993,14.34702341999946,53322.83290752001 2025-12-01,04:47:41.000,335,11057885,12205,0,1764564460,13045.976089080003,476.28356145,53322.80495904 2025-12-01,04:47:42.000,335,11057943,12045,0,1764564461,13046.063661109998,476.26946319000126,53322.87483024 2025-12-01,04:47:43.000,335,11057914,12205,0,1764564462,13046.104078969998,476.3117579700047,53322.84688176 2025-12-01,04:47:44.000,335,11057912,12325,0,1764564463,13046.198387309989,14.375219940004172,53322.8957916 2025-12-01,04:47:45.000,335,11057921,12285,0,1764564464,13046.25901409999,14.382269070003531,53322.909765840006 2025-12-01,04:47:46.000,335,11057934,12165,0,1764564465,13046.353322439994,14.382269070003531,53322.92374008 2025-12-01,04:47:47.000,335,11057926,12245,0,1764564466,13046.40721292,476.3752001399989,53322.93072720001 2025-12-01,04:47:48.000,335,11057848,12205,0,1764564467,13046.48131232999,14.452760370004398,53322.97963704001 2025-12-01,04:47:49.000,335,11057964,12325,0,1764564468,13046.5284665,1400.3328657599995,53322.98662416 2025-12-01,04:47:50.000,335,11057952,12125,0,1764564469,13046.56214804999,476.43864231000043,53322.97963704001 2025-12-01,04:47:51.000,335,11057949,12165,0,1764564470,13046.62951115,938.3610820800022,53323.007585520005 2025-12-01,04:47:52.000,335,11057934,12125,0,1764564471,13046.656456389996,14.544399060003343,53323.06348248 2025-12-01,04:47:53.000,335,11057940,12245,0,1764564472,13046.66319269999,14.551448190002702,53323.09841808001 2025-12-01,04:47:54.000,335,11057938,12285,0,1764564473,13046.69013794,14.57259558000078,53323.04252112 2025-12-01,04:47:55.000,335,11057950,12205,0,1764564474,13046.71034687,14.593742969998857,53323.13335368 2025-12-01,04:47:56.000,335,11057934,12165,0,1764564475,13046.71034687,476.51618274000066,53323.1403408 2025-12-01,04:47:57.000,335,11057948,12285,0,1764564476,13046.723819489991,14.558497320002061,53323.09143096 2025-12-01,04:47:58.000,335,11057905,12245,0,1764564477,13046.696874249996,14.607841230004851,53323.04252112 2025-12-01,04:47:59.000,335,11057952,12165,0,1764564478,13046.69013794,476.5584775200041,53323.1054052 2025-12-01,04:48:00.000,335,11057896,12405,0,1764564479,13046.69013794,14.61489036000421,53323.13335368 2025-12-01,04:48:01.000,335,11057918,12405,0,1764564480,13046.62277483999,476.5725757800028,53323.056495360004 2025-12-01,04:48:02.000,335,11057958,12165,0,1764564481,13046.636247459996,14.62193949000357,53323.14732792001 2025-12-01,04:48:03.000,335,11057947,12205,0,1764564482,13046.62951115,14.57259558000078,53323.09841808001 2025-12-01,04:48:04.000,335,11057912,12165,0,1764564483,13046.616038529995,14.586693839999498,53323.09143096 2025-12-01,04:48:05.000,335,11057974,12285,0,1764564484,13046.58235697999,14.544399060003343,53323.06348248 2025-12-01,04:48:06.000,335,11057892,12445,0,1764564485,13046.535202809995,14.551448190002702,53323.035534 2025-12-01,04:48:07.000,335,11057920,12045,0,1764564486,13046.454367089995,476.43864231000043,53323.04950824001 2025-12-01,04:48:08.000,335,11057948,12205,0,1764564487,13046.38026767999,476.40339666000364,53322.9656628 2025-12-01,04:48:09.000,335,11058013,12245,0,1764564488,13046.33984981999,14.459809500003757,53322.95168856001 2025-12-01,04:48:10.000,335,11058003,12245,0,1764564489,13046.3263772,476.3470036200015,53322.91675296 2025-12-01,04:48:11.000,335,11057967,12085,0,1764564490,13046.292695649994,14.361121679998178,53322.86784312 2025-12-01,04:48:12.000,335,11057957,12285,0,1764564491,13046.225332549999,14.354072549998818,53322.853868879996 2025-12-01,04:48:13.000,335,11057977,12285,0,1764564492,13046.184914689999,476.22011927999847,53322.84688176 2025-12-01,04:48:14.000,335,11057936,12325,0,1764564493,13046.117551589989,476.14257884999824,53322.81893328 2025-12-01,04:48:15.000,335,11057997,12085,0,1764564494,13046.077133729988,14.128500390004774,53322.74906208 2025-12-01,04:48:16.000,335,11057951,12205,0,1764564495,13045.982825389998,937.9381342800043,53322.6512424 2025-12-01,04:48:17.000,335,11057963,12125,0,1764564496,13045.895253360002,937.8394464599987,53322.66521664001 2025-12-01,04:48:18.000,335,11057989,12565,0,1764564497,13045.881780739997,13.8817808399981,53322.63028104 2025-12-01,04:48:19.000,335,11057979,12405,0,1764564498,13045.888517049993,475.7407784399984,53322.6512424 2025-12-01,04:48:20.000,335,11057955,12445,0,1764564499,13045.760527159997,13.797191279998515,53322.553422720004 2025-12-01,04:48:21.000,335,11057957,12325,0,1764564500,13045.706636679992,13.70555258999957,53322.504512880005 2025-12-01,04:48:22.000,335,11057952,12565,0,1764564501,13045.672955130001,13.606864770001266,53322.46259016 2025-12-01,04:48:23.000,335,11057988,12165,0,1764564502,13045.592119410001,13.515226080002321,53322.406693200006 2025-12-01,04:48:24.000,335,11057994,12325,0,1764564503,13045.578646789996,475.36717455000326,53322.385731840004 2025-12-01,04:48:25.000,335,11057975,12285,0,1764564504,13045.497811069996,475.35307629000454,53322.36477048 2025-12-01,04:48:26.000,335,11057944,12245,0,1764564505,13045.46412951999,475.2684867299977,53322.287912160005 2025-12-01,04:48:27.000,335,11057939,12205,0,1764564506,13045.36982118,937.0922386800012,53322.239002320006 2025-12-01,04:48:28.000,335,11057975,12285,0,1764564507,13045.34961225,13.16981871000462,53322.19009248001 2025-12-01,04:48:29.000,335,11057960,12205,0,1764564508,13045.315930699995,936.9583052099988,53322.120221280005 2025-12-01,04:48:30.000,335,11057926,12045,0,1764564509,13045.235094979995,13.035885240002244,53322.09925992 2025-12-01,04:48:31.000,335,11057945,12685,0,1764564510,13045.214886049995,12.965393940001377,53322.015414479996 2025-12-01,04:48:32.000,335,11057983,12645,0,1764564511,13045.14752295,12.901951769999869,53321.952530400005 2025-12-01,04:48:33.000,335,11057948,12205,0,1764564512,13045.10036877999,936.7256839199981,53321.94554328001 2025-12-01,04:48:34.000,335,11057949,12125,0,1764564513,13045.046478299999,936.6128978400011,53321.84073648 2025-12-01,04:48:35.000,335,11057938,12205,0,1764564514,13045.053214609994,474.6270158999978,53321.812788 2025-12-01,04:48:36.000,335,11057956,12645,0,1764564515,13045.012796749994,936.5212591500022,53321.76387816 2025-12-01,04:48:37.000,335,11057934,12245,0,1764564516,13044.985851509999,474.53537720999884,53321.69400696 2025-12-01,04:48:38.000,335,11057944,12365,0,1764564517,13044.911752099993,936.4437187200019,53321.63811000001 2025-12-01,04:48:39.000,335,11057972,12165,0,1764564518,13044.871334239993,936.4155222000045,53321.61016152001 2025-12-01,04:48:40.000,335,11057984,12125,0,1764564519,13044.844388999998,474.41554200000246,53321.54029032001 2025-12-01,04:48:41.000,335,11057952,12325,0,1764564520,13044.851125309993,12.471954840002581,53321.47041912001 2025-12-01,04:48:42.000,335,11057941,12245,0,1764564521,13044.817443759988,12.380316150003637,53321.498367600005 2025-12-01,04:48:43.000,335,11057930,12205,0,1764564522,13044.824180069998,12.366217890004918,53321.44247064001 2025-12-01,04:48:44.000,335,11057978,12325,0,1764564523,13044.837652689988,474.260461140002,53321.44247064001 2025-12-01,04:48:45.000,335,11057983,12165,0,1764564524,13044.770289589993,12.288677460004692,53321.41452216 2025-12-01,04:48:46.000,335,11057955,12285,0,1764564525,13044.756816970003,474.23931375000393,53321.31670248 2025-12-01,04:48:47.000,335,11057948,12085,0,1764564526,13044.763553279998,1398.041898510004,53321.30272824001 2025-12-01,04:48:48.000,335,11058001,12205,0,1764564527,13044.783762209998,936.133557000001,53321.23984416 2025-12-01,04:48:49.000,335,11058027,12565,0,1764564528,13044.797234829988,12.239333550001902,53321.23984416 2025-12-01,04:48:50.000,335,11057984,12045,0,1764564529,13044.817443759988,474.15472419000434,53321.19093432 2025-12-01,04:48:51.000,335,11057954,12165,0,1764564530,13044.817443759988,474.1758715800024,53321.162985840005 2025-12-01,04:48:52.000,335,11057959,12205,0,1764564531,13044.844388999998,12.20408789999783,53321.15599872001 2025-12-01,04:48:53.000,335,11057999,12285,0,1764564532,13044.891543169993,12.26048093999998,53321.114076000005 2025-12-01,04:48:54.000,335,11057984,12205,0,1764564533,13044.878070549988,474.1476750599977,53321.08612752001 2025-12-01,04:48:55.000,335,11057968,12285,0,1764564534,13044.905015789998,12.182940509999753,53321.10708888001 2025-12-01,04:48:56.000,335,11057931,12285,0,1764564535,13044.972378889994,12.281628329998057,53321.114076000005 2025-12-01,04:48:57.000,335,11058004,12285,0,1764564536,13045.026269369999,936.1688026499978,53321.09311464 2025-12-01,04:48:58.000,335,11057967,12205,0,1764564537,13045.019533059989,12.30982485000277,53321.114076000005 2025-12-01,04:48:59.000,335,11057970,12685,0,1764564538,13045.05995091999,936.1829009100038,53321.114076000005 2025-12-01,04:49:00.000,335,11057976,12325,0,1764564539,13045.10710509,12.359168759998283,53321.14202448 2025-12-01,04:49:01.000,335,11058003,12325,0,1764564540,13045.14752295,474.33800157000223,53321.15599872001 2025-12-01,04:49:02.000,335,11057983,12045,0,1764564541,13045.20141342999,936.2886378600015,53321.12805024 2025-12-01,04:49:03.000,335,11057933,12125,0,1764564542,13045.235094979995,12.457856580003863,53321.14202448 2025-12-01,04:49:04.000,335,11057994,12045,0,1764564543,13045.275512839995,936.352080030003,53321.22586992001 2025-12-01,04:49:05.000,335,11058022,12565,0,1764564544,13045.32940332,936.3732274200011,53321.14202448 2025-12-01,04:49:06.000,335,11057978,12245,0,1764564545,13045.34287593999,474.53537720999884,53321.1490116 2025-12-01,04:49:07.000,335,11057957,12605,0,1764564546,13045.41023904,12.591790049998963,53321.17696008001 2025-12-01,04:49:08.000,335,11057956,12245,0,1764564547,13045.44392058999,12.598839179998322,53321.25381840001 2025-12-01,04:49:09.000,335,11057972,12205,0,1764564548,13045.49107476,12.641133960001753,53321.2188828 2025-12-01,04:49:10.000,335,11057965,12125,0,1764564549,13045.538228929996,12.66933047999919,53321.30971536 2025-12-01,04:49:11.000,335,11057974,12285,0,1764564550,13045.585383099991,474.6270158999978,53321.29574112 2025-12-01,04:49:12.000,335,11057951,12205,0,1764564551,13045.612328340001,12.676379609998548,53321.36561232 2025-12-01,04:49:13.000,335,11057994,12245,0,1764564552,13045.672955130001,12.71162526000262,53321.400547920006 2025-12-01,04:49:14.000,335,11057990,12325,0,1764564553,13045.706636679992,12.746870909999416,53321.38657368 2025-12-01,04:49:15.000,335,11057952,12125,0,1764564554,13045.713372990002,12.782116560003487,53321.41452216 2025-12-01,04:49:16.000,335,11057987,12325,0,1764564555,13045.794208710002,474.718654590004,53321.47041912001 2025-12-01,04:49:27.000,335,11057970,12245,0,1764564566,13045.868308119992,13.11342567000247,53321.7429168 2025-12-01,04:49:28.000,335,11057959,12165,0,1764564567,13045.881780739997,937.0217473800003,53321.714968320004 2025-12-01,04:49:29.000,335,11057973,12125,0,1764564568,13045.881780739997,475.0852093499998,53321.77785240001 2025-12-01,04:49:30.000,335,11058015,12125,0,1764564569,13045.875044430002,475.05701283000235,53321.74990392 2025-12-01,04:49:31.000,335,11057982,12285,0,1764564570,13045.861571809997,13.176867840003979,53321.833749360005 2025-12-01,04:49:32.000,335,11057919,12085,0,1764564571,13045.854835500002,475.0993076099985,53321.812788 2025-12-01,04:49:33.000,335,11057940,12245,0,1764564572,13045.814417640002,475.12045500000386,53321.79182664 2025-12-01,04:49:34.000,335,11058003,12125,0,1764564573,13045.767263469992,13.141622189999907,53321.79182664 2025-12-01,04:49:35.000,335,11057954,12285,0,1764564574,13045.753790850002,13.085229149997758,53321.75689104001 2025-12-01,04:49:36.000,335,11057950,12405,0,1764564575,13045.733581920002,13.042934370001603,53321.80580088001 2025-12-01,04:49:37.000,335,11057950,12085,0,1764564576,13045.693164060001,13.028836110002885,53321.735929680006 2025-12-01,04:49:38.000,335,11057909,12205,0,1764564577,13045.706636679992,12.993590459998813,53321.714968320004 2025-12-01,04:49:39.000,335,11057954,12445,0,1764564578,13045.639273579996,12.993590459998813,53321.77785240001 2025-12-01,04:49:40.000,335,11057926,12605,0,1764564579,13045.619064649996,936.8596173900005,53321.784839520005 2025-12-01,04:49:41.000,335,11057934,12205,0,1764564580,13045.565174169991,936.796175219999,53321.74990392 2025-12-01,04:49:42.000,335,11057877,12205,0,1764564581,13045.585383099991,474.8525880599991,53321.76387816 2025-12-01,04:49:43.000,335,11057973,12245,0,1764564582,13045.524756309991,474.84553892999975,53321.69400696 2025-12-01,04:49:44.000,335,11057915,12285,0,1764564583,13045.477602139996,12.873755250002432,53321.70798120001 2025-12-01,04:49:45.000,335,11057939,12325,0,1764564584,13045.47086583,12.859656990003714,53321.72894256001 2025-12-01,04:49:46.000,335,11057951,12445,0,1764564585,13045.46412951999,474.81029328000295,53321.714968320004 2025-12-01,04:49:47.000,335,11057945,12205,0,1764564586,13045.44392058999,12.852607860004355,53321.680032719996 2025-12-01,04:49:48.000,335,11057948,12125,0,1764564587,13045.42371165999,12.89490264000051,53321.69400696 2025-12-01,04:49:49.000,335,11057952,12165,0,1764564588,13045.38329379999,936.7538804400028,53321.72195544 2025-12-01,04:49:50.000,335,11057923,12205,0,1764564589,13045.39003011,12.9442465500033,53321.65208424 2025-12-01,04:49:51.000,335,11057961,12245,0,1764564590,13045.315930699995,12.972443070000736,53321.680032719996 2025-12-01,04:49:52.000,335,11057965,12245,0,1764564591,13045.36308486999,936.8948630400046,53321.666058480005 2025-12-01,04:49:53.000,335,11057960,12205,0,1764564592,13045.28898546,936.9160104300026,53321.6730456 2025-12-01,04:49:54.000,335,11057915,12245,0,1764564593,13045.28898546,475.0640619600017,53321.58920016001 2025-12-01,04:49:55.000,335,11057876,12125,0,1764564594,13045.30919439,475.1134058700045,53321.6031744 2025-12-01,04:49:56.000,335,11057991,12285,0,1764564595,13045.255303909995,475.17684803999873,53321.61016152001 2025-12-01,04:49:57.000,335,11057937,12285,0,1764564596,13045.22835867,475.1979954300041,53321.59618728 2025-12-01,04:49:58.000,335,11057927,12325,0,1764564597,13045.214886049995,475.2120936900028,53321.512341839996 2025-12-01,04:49:59.000,335,11057935,12325,0,1764564598,13045.2485676,13.289653920001001,53321.52631608 2025-12-01,04:50:00.000,335,11057936,12165,0,1764564599,13045.18120449999,13.289653920001001,53321.47740624 2025-12-01,04:50:01.000,335,11057949,12325,0,1764564600,13045.14078663999,13.29670305000036,53321.49138048001 2025-12-01,04:50:02.000,335,11057937,12325,0,1764564601,13045.16099556999,475.28258499000367,53321.463432 2025-12-01,04:50:03.000,335,11057947,12405,0,1764564602,13045.12731402,475.2473393399996,53321.47740624 2025-12-01,04:50:04.000,335,11057936,12285,0,1764564603,13045.12731402,13.310801309999079,53321.39356080001 2025-12-01,04:50:05.000,335,11057909,12245,0,1764564604,13045.10710509,13.282604790001642,53321.37259944001 2025-12-01,04:50:06.000,335,11057961,12365,0,1764564605,13045.046478299999,13.212113490000775,53321.31670248 2025-12-01,04:50:07.000,335,11057863,12485,0,1764564606,13045.03974198999,13.176867840003979,53321.29574112 2025-12-01,04:50:08.000,335,11057873,12285,0,1764564607,13044.979115199989,13.141622189999907,53321.26779264 2025-12-01,04:50:09.000,335,11057926,12285,0,1764564608,13044.972378889994,475.0006197900002,53321.232857040006 2025-12-01,04:50:10.000,335,11057937,12085,0,1764564609,13044.918488409989,1398.8243519399985,53321.19093432 2025-12-01,04:50:11.000,335,11057902,12245,0,1764564610,13044.864597929998,12.930148290004581,53321.1490116 2025-12-01,04:50:12.000,335,11057904,12365,0,1764564611,13044.824180069998,12.873755250002432,53321.13503736001 2025-12-01,04:50:13.000,335,11057922,12485,0,1764564612,13044.783762209998,12.782116560003487,53321.0791404 2025-12-01,04:50:14.000,335,11057914,12485,0,1764564613,13044.709662799993,12.71867439000198,53321.05119192 2025-12-01,04:50:15.000,335,11057921,12125,0,1764564614,13044.669244939992,474.6199667699984,53321.00926920001 2025-12-01,04:50:16.000,335,11057914,12645,0,1764564615,13044.601881839997,936.4366695900026,53321.02324344 2025-12-01,04:50:17.000,335,11057940,12325,0,1764564616,13044.595145530002,12.53539701000409,53320.9743336 2025-12-01,04:50:18.000,335,11057949,12245,0,1764564617,13044.487364569992,474.4860333000033,53320.96035936 2025-12-01,04:50:19.000,335,11057906,12125,0,1764564618,13044.480628259997,1398.225175890002,53320.91843664001 2025-12-01,04:50:20.000,335,11057919,12205,0,1764564619,13044.426737779992,1860.1053208800004,53320.9044624 2025-12-01,04:50:21.000,335,11057967,12325,0,1764564620,13044.379583609996,474.3098050500048,53320.91144952 2025-12-01,04:50:22.000,335,11057935,12325,0,1764564621,13044.345902059991,12.345070499999565,53320.86253968 2025-12-01,04:50:23.000,335,11057930,12005,0,1764564622,13044.305484199991,12.30982485000277,53320.91144952 2025-12-01,04:50:24.000,335,11057911,12125,0,1764564623,13044.278538959996,12.30982485000277,53320.86952680001 2025-12-01,04:50:25.000,335,11057883,12165,0,1764564624,13044.25159372,12.330972240000847,53320.827604080005 2025-12-01,04:50:26.000,335,11057955,12205,0,1764564625,13044.217912169996,12.316873980002129,53320.8345912 2025-12-01,04:50:27.000,335,11057910,12445,0,1764564626,13044.25159372,12.295726590004051,53320.897475280006 2025-12-01,04:50:28.000,335,11057871,12285,0,1764564627,13044.23138479,12.30277572000341,53320.8345912 2025-12-01,04:50:29.000,335,11057894,12085,0,1764564628,13044.258330029996,1398.1194389400043,53320.82061696001 2025-12-01,04:50:30.000,335,11057956,12165,0,1764564629,13044.285275269991,12.366217890004918,53320.82061696001 2025-12-01,04:50:31.000,335,11057979,12365,0,1764564630,13044.318956819996,474.33800157000223,53320.876513920004 2025-12-01,04:50:32.000,335,11057899,12325,0,1764564631,13044.318956819996,12.47900397000194,53320.876513920004 2025-12-01,04:50:33.000,335,11057925,12125,0,1764564632,13044.345902059991,474.3943946100044,53320.91144952 2025-12-01,04:50:34.000,335,11057943,12165,0,1764564633,13044.379583609996,12.542446140003449,53320.81362984 2025-12-01,04:50:35.000,335,11057961,12085,0,1764564634,13044.413265160001,474.5071806900014,53320.88350104 2025-12-01,04:50:36.000,335,11057912,12525,0,1764564635,13044.426737779992,474.50013156000205,53320.92542376 2025-12-01,04:50:37.000,335,11057923,12125,0,1764564636,13044.467155639992,474.5706228600029,53320.95337224 2025-12-01,04:50:38.000,335,11057896,12325,0,1764564637,13044.467155639992,936.5283082800015,53320.9044624 2025-12-01,04:50:39.000,335,11057904,12245,0,1764564638,13044.467155639992,474.6058685099997,53320.88350104 2025-12-01,04:50:40.000,335,11057904,12205,0,1764564639,13044.487364569992,12.66228134999983,53320.92542376 2025-12-01,04:50:41.000,335,11057950,12765,0,1764564640,13044.487364569992,12.683428739997908,53320.93241088 2025-12-01,04:50:42.000,335,11057908,12165,0,1764564641,13044.500837189997,12.725723520001338,53320.92542376 2025-12-01,04:50:43.000,335,11057908,12165,0,1764564642,13044.487364569992,474.6270158999978,53320.9044624 2025-12-01,04:50:44.000,335,11057935,12085,0,1764564643,13044.507573499992,12.796214820002206,53320.98132072 2025-12-01,04:50:45.000,335,11057949,12365,0,1764564644,13044.521046119997,474.68340893999994,53320.98830784001 2025-12-01,04:50:46.000,335,11057898,12285,0,1764564645,13044.541255049997,12.746870909999416,53321.01625632001 2025-12-01,04:50:47.000,335,11057953,12125,0,1764564646,13044.547991359992,12.760969169998134,53321.02324344 2025-12-01,04:50:48.000,335,11057943,12325,0,1764564647,13044.561463979997,12.760969169998134,53321.01625632001 2025-12-01,04:50:49.000,335,11057903,12285,0,1764564648,13044.595145530002,474.6904580699993,53321.03023056 2025-12-01,04:50:50.000,335,11057858,12325,0,1764564649,13044.500837189997,12.732772650000697,53321.02324344 2025-12-01,04:50:51.000,335,11057856,12165,0,1764564650,13044.521046119997,12.746870909999416,53321.00926920001 2025-12-01,04:50:52.000,335,11057914,12325,0,1764564651,13044.500837189997,12.760969169998134,53321.02324344 2025-12-01,04:50:53.000,335,11057897,12485,0,1764564652,13044.487364569992,474.72570372000337,53321.065166160006 2025-12-01,04:50:54.000,335,11057905,12045,0,1764564653,13044.473891950001,12.76801830000477,53321.01625632001 2025-12-01,04:50:55.000,335,11057917,12245,0,1764564654,13044.480628259997,474.68340893999994,53321.044204800004 2025-12-01,04:50:56.000,335,11057966,12165,0,1764564655,13044.420001469996,936.6551926200045,53321.00926920001 2025-12-01,04:50:57.000,335,11057895,12325,0,1764564656,13044.413265160001,474.704556329998,53321.044204800004 2025-12-01,04:50:58.000,335,11057913,12205,0,1764564657,13044.440210399996,12.796214820002206,53321.01625632001 2025-12-01,04:50:59.000,335,11057866,12245,0,1764564658,13044.393056230001,12.789165690002847,53321.0791404 2025-12-01,04:51:00.000,335,11057924,12085,0,1764564659,13044.393056230001,474.7539002400008,53321.114076000005 2025-12-01,04:51:01.000,335,11057969,12285,0,1764564660,13044.359374679996,474.7327528500027,53321.10708888001 2025-12-01,04:51:02.000,335,11057866,12285,0,1764564661,13044.379583609996,12.789165690002847,53321.10708888001 2025-12-01,04:51:03.000,335,11057901,12205,0,1764564662,13044.366110989991,936.6551926200045,53321.12805024 2025-12-01,04:51:04.000,335,11057911,12125,0,1764564663,13044.33242944,12.817362210000283,53321.114076000005 2025-12-01,04:51:05.000,335,11057937,12485,0,1764564664,13044.305484199991,474.76094937000016,53321.1490116 2025-12-01,04:51:06.000,335,11057952,12245,0,1764564665,13044.31222051,474.7750476299989,53321.19792144 2025-12-01,04:51:07.000,335,11057903,12125,0,1764564666,13044.31222051,12.88785351000115,53321.20490856001 2025-12-01,04:51:08.000,335,11057931,12245,0,1764564667,13044.33242944,12.923099159997946,53321.18394720001 2025-12-01,04:51:09.000,335,11057921,12165,0,1764564668,13044.345902059991,474.8807845800038,53321.19792144 2025-12-01,04:51:10.000,335,11057916,12165,0,1764564669,13044.359374679996,474.94422674999805,53321.288754 2025-12-01,04:51:11.000,335,11057904,12325,0,1764564670,13044.413265160001,936.8948630400046,53321.26080552 2025-12-01,04:51:12.000,335,11057865,12565,0,1764564671,13044.372847300001,13.085229149997758,53321.32368960001 2025-12-01,04:51:13.000,335,11057912,12285,0,1764564672,13044.420001469996,475.0781602200004,53321.34465096001 2025-12-01,04:51:14.000,335,11057929,12245,0,1764564673,13044.426737779992,937.0569930300044,53321.35163808001 2025-12-01,04:51:15.000,335,11057955,12085,0,1764564674,13044.426737779992,13.254408270004205,53321.463432 2025-12-01,04:51:16.000,335,11057930,12325,0,1764564675,13044.420001469996,13.34604696000315,53321.449457760005 2025-12-01,04:51:17.000,335,11057962,12245,0,1764564676,13044.460419329997,13.409489130004658,53321.400547920006 2025-12-01,04:51:18.000,335,11057967,12365,0,1764564677,13044.433474090001,1399.275496260001,53321.463432 2025-12-01,04:51:19.000,335,11057983,12205,0,1764564678,13044.426737779992,13.515226080002321,53321.47041912001 2025-12-01,04:51:20.000,335,11057925,12365,0,1764564679,13044.433474090001,13.613913900000625,53321.547277440004 2025-12-01,04:51:21.000,335,11057928,12085,0,1764564680,13044.426737779992,475.5786484499986,53321.54029032001 2025-12-01,04:51:22.000,335,11057891,12525,0,1764564681,13044.440210399996,13.726699979997647,53321.55426456 2025-12-01,04:51:23.000,335,11057952,12165,0,1764564682,13044.426737779992,475.6702871400048,53321.568238800006 2025-12-01,04:51:24.000,335,11057922,12125,0,1764564683,13044.473891950001,475.7266801799997,53321.5333032 2025-12-01,04:51:25.000,335,11057957,12165,0,1764564684,13044.467155639992,13.818338670003868,53321.57522592 2025-12-01,04:51:26.000,335,11057943,12445,0,1764564685,13044.514309810002,13.846535190001305,53321.56125168001 2025-12-01,04:51:27.000,335,11057959,12245,0,1764564686,13044.521046119997,13.874731709998741,53321.58920016001 2025-12-01,04:51:28.000,335,11057957,12085,0,1764564687,13044.554727670002,13.902928230003454,53321.6031744 2025-12-01,04:51:29.000,335,11057979,12445,0,1764564688,13044.521046119997,13.93817388000025,53321.59618728 2025-12-01,04:51:30.000,335,11057892,12165,0,1764564689,13044.561463979997,13.93817388000025,53321.617148640005 2025-12-01,04:51:31.000,335,11057964,12165,0,1764564690,13044.581672909997,13.874731709998741,53321.57522592 2025-12-01,04:51:32.000,335,11057935,12285,0,1764564691,13044.568200289992,937.8464955899981,53321.63112288 2025-12-01,04:51:33.000,335,11057934,12165,0,1764564692,13044.568200289992,475.8676627800014,53321.58221304 2025-12-01,04:51:34.000,335,11057953,12165,0,1764564693,13044.581672909997,13.888829970004736,53321.58221304 2025-12-01,04:51:35.000,335,11057982,12205,0,1764564694,13044.608618149992,475.8324171300046,53321.59618728 2025-12-01,04:51:36.000,335,11057954,12085,0,1764564695,13044.615354460002,13.867682579999382,53321.62413576 2025-12-01,04:51:37.000,335,11057916,12325,0,1764564696,13044.642299699997,475.8042206099999,53321.58920016001 2025-12-01,04:51:38.000,335,11057928,12485,0,1764564697,13044.642299699997,475.7830732200018,53321.666058480005 2025-12-01,04:51:39.000,335,11057959,12485,0,1764564698,13044.615354460002,13.839486060001946,53321.63112288 2025-12-01,04:51:40.000,335,11057938,12245,0,1764564699,13044.615354460002,13.783093019999797,53321.59618728 2025-12-01,04:51:41.000,335,11057956,12285,0,1764564700,13044.608618149992,475.6843854000035,53321.63112288 2025-12-01,04:51:42.000,335,11057963,12165,0,1764564701,13044.595145530002,13.733749110004283,53321.57522592 2025-12-01,04:51:43.000,335,11057975,12365,0,1764564702,13044.547991359992,1399.5292649399998,53321.58221304 2025-12-01,04:51:44.000,335,11057962,12285,0,1764564703,13044.494100880001,475.5927467100046,53321.57522592 2025-12-01,04:51:45.000,335,11057904,12285,0,1764564704,13044.507573499992,937.4869899600017,53321.54029032001 2025-12-01,04:51:46.000,335,11057912,12325,0,1764564705,13044.420001469996,13.599815640001907,53321.547277440004 2025-12-01,04:51:47.000,335,11057932,12245,0,1764564706,13044.426737779992,13.550471729999117,53321.547277440004 2025-12-01,04:51:48.000,335,11057950,12325,0,1764564707,13044.386319919991,13.487029560004885,53321.47740624 2025-12-01,04:51:49.000,335,11057930,12685,0,1764564708,13044.372847300001,13.409489130004658,53321.49138048001 2025-12-01,04:51:50.000,335,11057885,12165,0,1764564709,13044.31222051,13.395390869998664,53321.449457760005 2025-12-01,04:51:51.000,335,11057952,12125,0,1764564710,13044.26506633999,13.367194350001228,53321.44247064001 2025-12-01,04:51:52.000,335,11057954,12565,0,1764564711,13044.217912169996,13.317850439998438,53321.44247064001 2025-12-01,04:51:53.000,335,11057950,12205,0,1764564712,13044.170758,13.261457400003565,53321.379586560004 2025-12-01,04:51:54.000,335,11057953,12285,0,1764564713,13044.08992228,13.205064360001415,53321.35163808001 2025-12-01,04:51:55.000,335,11057884,12325,0,1764564714,13044.02929549,13.12047480000183,53321.38657368 2025-12-01,04:51:56.000,335,11058002,12445,0,1764564715,13044.00908656,13.12047480000183,53321.39356080001 2025-12-01,04:51:57.000,335,11057968,12485,0,1764564716,13043.98887763,475.0147180499989,53321.281766880005 2025-12-01,04:51:58.000,335,11057934,12285,0,1764564717,13043.94172345999,13.042934370001603,53321.25381840001 2025-12-01,04:51:59.000,335,11057916,12285,0,1764564718,13043.894569289994,474.92307936,53321.281766880005 2025-12-01,04:52:00.000,335,11057953,12125,0,1764564719,13043.854151429994,474.8384898000004,53321.23984416 2025-12-01,04:52:01.000,335,11057981,12445,0,1764564720,13043.86088773999,936.7750278300009,53321.22586992001 2025-12-01,04:52:02.000,335,11057959,12325,0,1764564721,13043.813733569994,1398.683369340004,53321.20490856001 2025-12-01,04:52:03.000,335,11057951,12245,0,1764564722,13043.732897849994,474.78209675999824,53321.14202448 2025-12-01,04:52:04.000,335,11057910,12165,0,1764564723,13043.732897849994,12.824411339999642,53321.14202448 2025-12-01,04:52:05.000,335,11057986,12285,0,1764564724,13043.712688919994,12.803263950001565,53321.10708888001 2025-12-01,04:52:06.000,335,11057910,12285,0,1764564725,13043.665534749998,1398.5282884800035,53321.05119192 2025-12-01,04:52:07.000,335,11057932,12365,0,1764564726,13043.638589509988,12.690477870004543,53321.044204800004 2025-12-01,04:52:08.000,335,11057961,12205,0,1764564727,13043.577962719988,474.61291763999907,53321.03721768001 2025-12-01,04:52:09.000,335,11057984,12245,0,1764564728,13043.571226409993,12.627035700003034,53320.98830784001 2025-12-01,04:52:10.000,335,11057983,12285,0,1764564729,13043.577962719988,474.464885909998,53320.98830784001 2025-12-01,04:52:11.000,335,11057987,12685,0,1764564730,13043.564490099998,12.52834788000473,53321.01625632001 2025-12-01,04:52:12.000,335,11057955,12125,0,1764564731,13043.524072239998,474.41554200000246,53320.96734648001 2025-12-01,04:52:13.000,335,11057968,12165,0,1764564732,13043.571226409993,12.387365280002996,53320.96035936 2025-12-01,04:52:14.000,335,11058004,12445,0,1764564733,13043.517335930002,12.373267020004278,53320.9044624 2025-12-01,04:52:15.000,335,11057945,12285,0,1764564734,13043.551017479993,12.30277572000341,53320.91843664001 2025-12-01,04:52:16.000,335,11057974,12165,0,1764564735,13043.524072239998,12.246382680001261,53320.89048816001 2025-12-01,04:52:17.000,335,11057962,12245,0,1764564736,13043.503863309998,12.147694860002957,53320.80664272 2025-12-01,04:52:18.000,335,11057983,12445,0,1764564737,13043.510599619993,12.098350950000167,53320.85555256 2025-12-01,04:52:19.000,335,11057945,12325,0,1764564738,13043.517335930002,12.013761390000582,53320.79266848 2025-12-01,04:52:20.000,335,11057919,12365,0,1764564739,13043.517335930002,11.915073570002278,53320.80664272 2025-12-01,04:52:21.000,335,11057992,12285,0,1764564740,13043.503863309998,11.85163140000077,53320.81362984 2025-12-01,04:52:22.000,335,11057963,12285,0,1764564741,13043.517335930002,11.724747059997753,53320.85555256 2025-12-01,04:52:23.000,335,11057944,12285,0,1764564742,13043.476918070002,11.654255760004162,53320.80664272 2025-12-01,04:52:24.000,335,11057972,12205,0,1764564743,13043.524072239998,473.51325336000446,53320.827604080005 2025-12-01,04:52:25.000,335,11057944,12325,0,1764564744,13043.530808549993,11.513273160002427,53320.82061696001 2025-12-01,04:52:26.000,335,11057997,12165,0,1764564745,13043.503863309998,473.36522163000336,53320.75773288 2025-12-01,04:52:27.000,335,11057947,12365,0,1764564746,13043.517335930002,11.372290560000692,53320.81362984 2025-12-01,04:52:28.000,335,11057951,12325,0,1764564747,13043.476918070002,11.358192300001974,53320.778694240005 2025-12-01,04:52:29.000,335,11057924,12325,0,1764564748,13043.463445449997,11.280651870001748,53320.76472 2025-12-01,04:52:30.000,335,11057936,12125,0,1764564749,13043.503863309998,11.273602740002389,53320.74375864 2025-12-01,04:52:31.000,335,11057961,12285,0,1764564750,13043.524072239998,935.0691383700032,53320.778694240005 2025-12-01,04:52:32.000,335,11057935,12365,0,1764564751,13043.537544860003,11.181964050003444,53320.73677152 2025-12-01,04:52:33.000,335,11057945,12285,0,1764564752,13043.530808549993,11.181964050003444,53320.71581016 2025-12-01,04:52:34.000,335,11057913,12325,0,1764564753,13043.510599619993,935.0338927199991,53320.75773288 2025-12-01,04:52:35.000,335,11057936,12245,0,1764564754,13043.517335930002,11.174914920004085,53320.78568136 2025-12-01,04:52:36.000,335,11057916,12445,0,1764564755,13043.530808549993,473.09030555999925,53320.827604080005 2025-12-01,04:52:37.000,335,11057920,12245,0,1764564756,13043.557753790003,935.0479909799978,53320.79965560001 2025-12-01,04:52:38.000,335,11057935,12325,0,1764564757,13043.584699029998,11.21720970000024,53320.81362984 2025-12-01,04:52:39.000,335,11057947,12405,0,1764564758,13043.591435339993,473.18899338000483,53320.81362984 2025-12-01,04:52:40.000,335,11057942,12205,0,1764564759,13043.604907959998,1397.0479711799999,53320.80664272 2025-12-01,04:52:41.000,335,11057934,12205,0,1764564760,13043.631853199993,473.25243554999906,53320.876513920004 2025-12-01,04:52:42.000,335,11057918,12205,0,1764564761,13043.631853199993,473.2947303300025,53320.86952680001 2025-12-01,04:52:43.000,335,11057939,12085,0,1764564762,13043.672271059993,11.4357327300022,53320.91843664001 2025-12-01,04:52:44.000,335,11057923,12405,0,1764564763,13043.719425229989,11.449830990000919,53320.96035936 2025-12-01,04:52:45.000,335,11057963,12165,0,1764564764,13043.739634159989,473.38636902000144,53320.946385120005 2025-12-01,04:52:46.000,335,11057938,12165,0,1764564765,13043.759843089989,11.478027509998356,53321.00228208 2025-12-01,04:52:47.000,335,11057954,12085,0,1764564766,13043.793524639994,473.42866380000487,53321.02324344 2025-12-01,04:52:48.000,335,11057949,12285,0,1764564767,13043.786788329999,473.5062042299978,53321.03023056 2025-12-01,04:52:49.000,335,11057978,12125,0,1764564768,13043.847415119999,473.51325336000446,53321.10010176 2025-12-01,04:52:50.000,335,11057958,12125,0,1764564769,13043.894569289994,11.633108369998808,53321.14202448 2025-12-01,04:52:51.000,335,11057918,12205,0,1764564770,13043.955196079994,935.470938780003,53321.114076000005 2025-12-01,04:52:52.000,335,11057920,12245,0,1764564771,13043.94172345999,11.67540315000224,53321.10708888001 2025-12-01,04:52:53.000,335,11057953,12205,0,1764564772,13043.975405009995,473.6612850899983,53321.1490116 2025-12-01,04:52:54.000,335,11057929,12165,0,1764564773,13043.934987149994,11.781140099999902,53321.24683128 2025-12-01,04:52:55.000,335,11057974,12125,0,1764564774,13044.02255917999,11.788189229999261,53321.211895680004 2025-12-01,04:52:56.000,335,11057952,12645,0,1764564775,13044.056240729995,11.84458227000141,53321.26779264 2025-12-01,04:52:57.000,335,11057944,12325,0,1764564776,13044.12360382999,11.879827919998206,53321.22586992001 2025-12-01,04:52:58.000,335,11057984,12525,0,1764564777,13044.116867519995,473.84456247000344,53321.31670248 2025-12-01,04:52:59.000,335,11057907,12605,0,1764564778,13044.14381275999,11.936220960000355,53321.32368960001 2025-12-01,04:53:00.000,335,11057938,12285,0,1764564779,13044.18423061999,473.92210290000367,53321.34465096001 2025-12-01,04:53:01.000,335,11057901,12325,0,1764564780,13044.24485740999,12.02081051999994,53321.39356080001 2025-12-01,04:53:02.000,335,11057952,12285,0,1764564781,13044.305484199991,12.084252690001449,53321.4284964 2025-12-01,04:53:03.000,335,11057954,12485,0,1764564782,13044.33242944,474.0489872399994,53321.4284964 2025-12-01,04:53:04.000,335,11057921,12245,0,1764564783,13044.399792539996,936.0560165700008,53321.47740624 2025-12-01,04:53:05.000,335,11057909,12285,0,1764564784,13044.480628259997,474.14062592999835,53321.498367600005 2025-12-01,04:53:06.000,335,11057942,12325,0,1764564785,13044.581672909997,474.2181663599986,53321.51932896001 2025-12-01,04:53:07.000,335,11057902,12485,0,1764564786,13044.642299699997,936.22519569,53321.58221304 2025-12-01,04:53:08.000,335,11057940,12245,0,1764564787,13044.736608040002,12.394414410002355,53321.65208424 2025-12-01,04:53:09.000,335,11057927,12525,0,1764564788,13044.864597929998,474.3943946100044,53321.65208424 2025-12-01,04:53:10.000,335,11057987,12165,0,1764564789,13044.938697339989,12.450807450004504,53321.72195544 2025-12-01,04:53:11.000,335,11057975,12605,0,1764564790,13045.066687229999,12.52834788000473,53321.77086528 2025-12-01,04:53:12.000,335,11057961,12125,0,1764564791,13045.14752295,474.464885909998,53321.75689104001 2025-12-01,04:53:13.000,335,11057946,12365,0,1764564792,13045.22835867,474.53537720999884,53321.79182664 2025-12-01,04:53:14.000,335,11057892,12285,0,1764564793,13045.32266700999,12.627035700003034,53321.80580088001 2025-12-01,04:53:15.000,335,11057900,12325,0,1764564794,13045.41023904,474.5776719900023,53321.85471072001 2025-12-01,04:53:16.000,335,11057944,12565,0,1764564795,13045.497811069996,12.66228134999983,53321.93156904 2025-12-01,04:53:17.000,335,11057868,12325,0,1764564796,13045.598855719996,12.704576130003261,53321.98047888 2025-12-01,04:53:18.000,335,11057915,12365,0,1764564797,13045.639273579996,12.690477870004543,53322.03637584 2025-12-01,04:53:19.000,335,11057962,12405,0,1764564798,13045.760527159997,474.6058685099997,53322.03637584 2025-12-01,04:53:20.000,335,11057949,12365,0,1764564799,13045.794208710002,12.66228134999983,53322.04336296001 2025-12-01,04:53:21.000,335,11057911,12685,0,1764564800,13045.881780739997,936.5706030599977,53322.07829856 2025-12-01,04:53:22.000,335,11057934,12485,0,1764564801,13045.888517049993,12.641133960001753,53322.14816976 2025-12-01,04:53:23.000,335,11057906,12125,0,1764564802,13045.949143839993,12.655232220000471,53322.15515688 2025-12-01,04:53:24.000,335,11057957,12445,0,1764564803,13045.949143839993,936.4860134999981,53322.20406672 2025-12-01,04:53:25.000,335,11057969,12645,0,1764564804,13045.976089080003,12.605888309997681,53322.25297656 2025-12-01,04:53:26.000,335,11057942,12365,0,1764564805,13045.976089080003,474.5565246000042,53322.24598944 2025-12-01,04:53:27.000,335,11057901,12445,0,1764564806,13045.969352769993,12.577691790000245,53322.27393792 2025-12-01,04:53:28.000,335,11057998,12485,0,1764564807,13045.962616459998,12.584740919999604,53322.336822000005 2025-12-01,04:53:29.000,335,11057952,12245,0,1764564808,13045.996298010003,474.54947547000484,53322.43464168 2025-12-01,04:53:30.000,335,11057927,12325,0,1764564809,13046.003034319998,12.584740919999604,53322.42066744 2025-12-01,04:53:31.000,335,11057926,12485,0,1764564810,13045.976089080003,12.556544400002167,53322.385731840004 2025-12-01,04:53:32.000,335,11057916,12325,0,1764564811,13045.962616459998,474.5071806900014,53322.41368032 2025-12-01,04:53:33.000,335,11057912,12445,0,1764564812,13045.942407529998,12.598839179998322,53322.53246136 2025-12-01,04:53:34.000,335,11057937,12085,0,1764564813,13045.969352769993,12.591790049998963,53322.49053864 2025-12-01,04:53:35.000,335,11057902,12125,0,1764564814,13045.949143839993,12.591790049998963,53322.504512880005 2025-12-01,04:53:36.000,335,11057912,12085,0,1764564815,13045.955880150002,12.634084830002394,53322.56739696001 2025-12-01,04:53:37.000,335,11057896,12285,0,1764564816,13045.935671220002,12.66933047999919,53322.56040984 2025-12-01,04:53:38.000,335,11057975,12285,0,1764564817,13045.901989669997,12.739821780000057,53322.63028104 2025-12-01,04:53:39.000,335,11057902,12285,0,1764564818,13045.901989669997,12.746870909999416,53322.63726816 2025-12-01,04:53:40.000,335,11057945,12165,0,1764564819,13045.888517049993,12.775067430004128,53322.60233256 2025-12-01,04:53:41.000,335,11057951,12365,0,1764564820,13045.881780739997,12.866706120003073,53322.63726816 2025-12-01,04:53:42.000,335,11057938,12645,0,1764564821,13045.841362879997,936.8525682600011,53322.7560492 2025-12-01,04:53:43.000,335,11057955,12245,0,1764564822,13045.861571809997,13.021786980003526,53322.7560492 2025-12-01,04:53:44.000,335,11057936,12365,0,1764564823,13045.800945019997,13.035885240002244,53322.742074960006 2025-12-01,04:53:45.000,335,11057925,12285,0,1764564824,13045.821153949997,475.09225847999915,53322.80495904 2025-12-01,04:53:46.000,335,11057933,12165,0,1764564825,13045.794208710002,13.205064360001415,53322.79797192 2025-12-01,04:53:47.000,335,11057864,12485,0,1764564826,13045.773999780002,475.2120936900028,53322.81893328 2025-12-01,04:53:48.000,335,11058000,12245,0,1764564827,13045.794208710002,475.28258499000367,53322.853868879996 2025-12-01,04:53:49.000,335,11057943,12365,0,1764564828,13045.794208710002,13.409489130004658,53322.86784312 2025-12-01,04:53:50.000,335,11057923,12405,0,1764564829,13045.767263469992,13.451783910000813,53322.83290752001 2025-12-01,04:53:51.000,335,11057921,12405,0,1764564830,13045.787472399992,475.4447149800035,53322.87483024 2025-12-01,04:53:52.000,335,11057907,12365,0,1764564831,13045.706636679992,475.51520628000435,53322.853868879996 2025-12-01,04:53:53.000,335,11057881,12165,0,1764564832,13045.706636679992,475.58569757999794,53322.87483024 2025-12-01,04:53:54.000,335,11057926,12325,0,1764564833,13045.760527159997,13.719650849998288,53322.888804480004 2025-12-01,04:53:55.000,335,11057957,12205,0,1764564834,13045.753790850002,937.58567778,53322.94470144 2025-12-01,04:53:56.000,335,11057908,12365,0,1764564835,13045.747054539992,475.6914345300029,53322.91675296 2025-12-01,04:53:57.000,335,11057913,12485,0,1764564836,13045.733581920002,13.719650849998288,53322.853868879996 2025-12-01,04:53:58.000,335,11057906,12205,0,1764564837,13045.686427749992,475.74782756999775,53322.87483024 2025-12-01,04:53:59.000,335,11057891,12285,0,1764564838,13045.699900369997,475.6843854000035,53322.88181736001 2025-12-01,04:54:00.000,335,11057948,12365,0,1764564839,13045.726845609992,937.6561690800008,53322.909765840006 2025-12-01,04:54:01.000,335,11057877,12285,0,1764564840,13045.672955130001,13.726699979997647,53322.84688176 2025-12-01,04:54:02.000,335,11057933,12565,0,1764564841,13045.605592029991,937.5997760399987,53322.79797192 2025-12-01,04:54:03.000,335,11057960,12485,0,1764564842,13045.598855719996,13.677356070002133,53322.81194616001 2025-12-01,04:54:04.000,335,11057961,12845,0,1764564843,13045.578646789996,13.620963029999984,53322.86784312 2025-12-01,04:54:05.000,335,11057975,12445,0,1764564844,13045.538228929996,937.494039090001,53322.79797192 2025-12-01,04:54:06.000,335,11057941,12285,0,1764564845,13045.55170155,475.48700975999964,53322.7560492 2025-12-01,04:54:07.000,335,11057921,12365,0,1764564846,13045.497811069996,13.543422599999758,53322.73508784001 2025-12-01,04:54:08.000,335,11057972,12285,0,1764564847,13045.46412951999,13.501127820003603,53322.78399768001 2025-12-01,04:54:09.000,335,11057949,12365,0,1764564848,13045.44392058999,475.3953710700007,53322.73508784001 2025-12-01,04:54:10.000,335,11057934,12125,0,1764564849,13045.39003011,13.360145220001868,53322.70713936 2025-12-01,04:54:11.000,335,11057883,12165,0,1764564850,13045.34287593999,13.282604790001642,53322.64425528001 2025-12-01,04:54:12.000,335,11057949,12245,0,1764564851,13045.28224914999,475.1697989099994,53322.64425528001 2025-12-01,04:54:13.000,335,11057933,12405,0,1764564852,13045.26877653,937.0710912900031,53322.574384080006 2025-12-01,04:54:14.000,335,11057973,12325,0,1764564853,13045.24183128999,937.0076491200016,53322.553422720004 2025-12-01,04:54:15.000,335,11057925,12245,0,1764564854,13045.22835867,474.95832501000405,53322.518487119996 2025-12-01,04:54:16.000,335,11057858,11965,0,1764564855,13045.14078663999,474.93012848999933,53322.43464168 2025-12-01,04:54:17.000,335,11057961,12125,0,1764564856,13045.10710509,12.880804380001791,53322.455603040005 2025-12-01,04:54:18.000,335,11057960,12325,0,1764564857,13045.10710509,1860.577612590001,53322.385731840004 2025-12-01,04:54:19.000,335,11057934,12405,0,1764564858,13045.03974198999,474.68340893999994,53322.3717576 2025-12-01,04:54:20.000,335,11057904,12405,0,1764564859,13045.019533059989,474.5706228600029,53322.32284776 2025-12-01,04:54:21.000,335,11057912,12205,0,1764564860,13045.026269369999,474.54947547000484,53322.23201520001 2025-12-01,04:54:22.000,335,11057950,12205,0,1764564861,13044.952169959994,12.500151360000018,53322.22502808 2025-12-01,04:54:23.000,335,11057911,12125,0,1764564862,13045.026269369999,12.464905710003222,53322.21105384001 2025-12-01,04:54:24.000,335,11057906,12165,0,1764564863,13044.965642579999,474.26751027000137,53322.1272084 2025-12-01,04:54:25.000,335,11057921,12285,0,1764564864,13044.965642579999,474.1758715800024,53322.11323416001 2025-12-01,04:54:26.000,335,11057962,12205,0,1764564865,13044.931961029994,12.211137030004465,53322.0573372 2025-12-01,04:54:27.000,335,11057959,12285,0,1764564866,13044.952169959994,12.098350950000167,53322.11323416001 2025-12-01,04:54:28.000,335,11057931,12365,0,1764564867,13044.925224719998,12.07720356000209,53322.04336296001 2025-12-01,04:54:29.000,335,11057958,12805,0,1764564868,13044.918488409989,11.978515740003786,53322.02240160001 2025-12-01,04:54:30.000,335,11057917,12405,0,1764564869,13044.945433649998,11.929171830000996,53322.015414479996 2025-12-01,04:54:31.000,335,11057950,12365,0,1764564870,13044.925224719998,11.865729659999488,53321.987466 2025-12-01,04:54:32.000,335,11057911,12165,0,1764564871,13044.979115199989,473.71062900000106,53322.001440240005 2025-12-01,04:54:33.000,335,11057942,12085,0,1764564872,13044.918488409989,473.64718682999955,53322.00842736 2025-12-01,04:54:34.000,335,11057932,12125,0,1764564873,13044.985851509999,11.703599669999676,53321.987466 2025-12-01,04:54:35.000,335,11057974,12245,0,1764564874,13044.952169959994,473.5907937900047,53321.98047888 2025-12-01,04:54:36.000,335,11057871,12485,0,1764564875,13044.979115199989,473.51325336000446,53321.93855616 2025-12-01,04:54:37.000,335,11057959,12565,0,1764564876,13044.965642579999,11.548518809999223,53321.99445312001 2025-12-01,04:54:38.000,335,11057942,12325,0,1764564877,13044.925224719998,11.513273160002427,53321.93855616 2025-12-01,04:54:39.000,335,11057961,12365,0,1764564878,13044.952169959994,473.40046728000016,53321.93855616 2025-12-01,04:54:40.000,335,11057959,12125,0,1764564879,13044.938697339989,11.485076639997715,53321.95951752 2025-12-01,04:54:41.000,335,11057960,12405,0,1764564880,13044.972378889994,11.449830990000919,53321.9175948 2025-12-01,04:54:42.000,335,11057937,12205,0,1764564881,13044.999324129989,11.449830990000919,53321.93156904 2025-12-01,04:54:43.000,335,11057900,12365,0,1764564882,13044.965642579999,473.358172500004,53321.92458192001 2025-12-01,04:54:44.000,335,11057990,12325,0,1764564883,13045.019533059989,11.414585340004123,53321.987466 2025-12-01,04:54:45.000,335,11057961,12125,0,1764564884,13045.026269369999,473.40046728000016,53322.001440240005 2025-12-01,04:54:46.000,335,11057919,12445,0,1764564885,13045.053214609994,11.470978379998996,53322.02240160001 2025-12-01,04:54:47.000,335,11057952,12325,0,1764564886,13045.10036877999,473.4075164099995,53322.02938872 2025-12-01,04:54:48.000,335,11057982,12365,0,1764564887,13045.154259259994,473.43571293000423,53322.07829856 2025-12-01,04:54:49.000,335,11057984,12205,0,1764564888,13045.22162235999,11.534420550000505,53322.09925992 2025-12-01,04:54:50.000,335,11057936,12285,0,1764564889,13045.26204021999,473.5414498800019,53322.10624704 2025-12-01,04:54:51.000,335,11057937,12125,0,1764564890,13045.34961225,11.67540315000224,53322.169131120005 2025-12-01,04:54:52.000,335,11057924,12125,0,1764564891,13045.39003011,935.5555283400026,53322.10624704 2025-12-01,04:54:53.000,335,11057977,12125,0,1764564892,13045.48433844999,473.73177638999914,53322.239002320006 2025-12-01,04:54:54.000,335,11057985,12085,0,1764564893,13045.524756309991,11.865729659999488,53322.24598944 2025-12-01,04:54:55.000,335,11057993,12365,0,1764564894,13045.612328340001,11.971466610004427,53322.30887352001 2025-12-01,04:54:56.000,335,11057935,12245,0,1764564895,13045.699900369997,473.9855450699979,53322.32284776 2025-12-01,04:54:57.000,335,11057955,12445,0,1764564896,13045.726845609992,474.0630854999981,53322.406693200006 2025-12-01,04:54:58.000,335,11057982,12325,0,1764564897,13045.834626570002,12.175891380000394,53322.43464168 2025-12-01,04:54:59.000,335,11057964,12205,0,1764564898,13045.861571809997,12.288677460004692,53322.46259016 2025-12-01,04:55:00.000,335,11057934,12205,0,1764564899,13045.955880150002,12.366217890004918,53322.56739696001 2025-12-01,04:55:01.000,335,11057986,11965,0,1764564900,13045.949143839993,474.38734547999775,53322.56040984 2025-12-01,04:55:02.000,335,11057946,12245,0,1764564901,13046.036715869988,12.521298749998095,53322.63726816 2025-12-01,04:55:03.000,335,11057949,11925,0,1764564902,13046.083870039998,474.50013156000205,53322.672203760005 2025-12-01,04:55:04.000,335,11058012,12165,0,1764564903,13046.090606349993,474.5706228600029,53322.71412648001 2025-12-01,04:55:05.000,335,11057978,12125,0,1764564904,13046.157969449989,474.6340650300044,53322.73508784001 2025-12-01,04:55:06.000,335,11057987,12285,0,1764564905,13046.164705759998,474.718654590004,53322.77701056 2025-12-01,04:55:07.000,335,11057961,12165,0,1764564906,13046.178178379989,12.824411339999642,53322.8259204 2025-12-01,04:55:08.000,335,11057982,12405,0,1764564907,13046.144496829998,936.7538804400028,53322.853868879996 2025-12-01,04:55:09.000,335,11057956,12205,0,1764564908,13046.178178379989,474.90898110000126,53322.93771432 2025-12-01,04:55:10.000,335,11057920,12605,0,1764564909,13046.178178379989,13.028836110002885,53322.95168856001 2025-12-01,04:55:11.000,335,11057981,12325,0,1764564910,13046.157969449989,475.0147180499989,53322.99361128 2025-12-01,04:55:12.000,335,11057933,12285,0,1764564911,13046.144496829998,13.134573060000548,53322.98662416 2025-12-01,04:55:13.000,335,11057974,12285,0,1764564912,13046.131024209993,13.212113490000775,53323.021559759996 2025-12-01,04:55:14.000,335,11057957,12605,0,1764564913,13046.137760519989,13.233260879998852,53323.056495360004 2025-12-01,04:55:15.000,335,11057943,12245,0,1764564914,13046.110815279993,475.2120936900028,53323.04252112 2025-12-01,04:55:16.000,335,11058009,12245,0,1764564915,13046.144496829998,13.30375217999972,53323.1054052 2025-12-01,04:55:17.000,335,11057999,12325,0,1764564916,13046.097342659988,13.381292609999946,53323.07046960001 2025-12-01,04:55:18.000,335,11057998,12245,0,1764564917,13046.043452179998,13.423587390003377,53323.15431504 2025-12-01,04:55:19.000,335,11058020,12125,0,1764564918,13046.104078969998,13.508176950002962,53323.1403408 2025-12-01,04:55:20.000,335,11057954,12245,0,1764564919,13046.043452179998,475.48700975999964,53323.11937944001 2025-12-01,04:55:21.000,335,11057963,12205,0,1764564920,13046.009770629993,475.51520628000435,53323.09841808001 2025-12-01,04:55:22.000,335,11057952,12565,0,1764564921,13045.982825389998,13.635061289998703,53323.11239232 2025-12-01,04:55:23.000,335,11057936,12285,0,1764564922,13045.962616459998,475.6068449700033,53323.15431504 2025-12-01,04:55:24.000,335,11057983,12245,0,1764564923,13045.935671220002,13.663257810003415,53323.126366560005 2025-12-01,04:55:25.000,335,11058004,12165,0,1764564924,13045.908725979993,13.761945630001719,53323.08444384 2025-12-01,04:55:26.000,335,11057981,12165,0,1764564925,13045.928934909993,937.6984638600043,53323.09143096 2025-12-01,04:55:27.000,335,11057922,12205,0,1764564926,13045.861571809997,13.839486060001946,53323.09143096 2025-12-01,04:55:28.000,335,11057963,12125,0,1764564927,13045.888517049993,13.839486060001946,53323.1054052 2025-12-01,04:55:29.000,335,11057980,12085,0,1764564928,13045.834626570002,13.902928230003454,53323.04950824001 2025-12-01,04:55:30.000,335,11058008,12245,0,1764564929,13045.814417640002,475.81126973999926,53323.07046960001 2025-12-01,04:55:31.000,335,11057934,12245,0,1764564930,13045.773999780002,475.839466260004,53323.00059840001 2025-12-01,04:55:32.000,335,11057954,12125,0,1764564931,13045.747054539992,13.902928230003454,53322.9656628 2025-12-01,04:55:33.000,335,11057948,12485,0,1764564932,13045.699900369997,13.860633450000023,53322.91675296 2025-12-01,04:55:34.000,335,11058029,12245,0,1764564933,13045.699900369997,13.761945630001719,53322.86784312 2025-12-01,04:55:35.000,335,11058023,12125,0,1764564934,13045.659482509996,13.761945630001719,53322.88181736001 2025-12-01,04:55:36.000,335,11057975,12445,0,1764564935,13045.558437859996,13.70555258999957,53322.81194616001 2025-12-01,04:55:37.000,335,11057971,11965,0,1764564936,13045.497811069996,13.628012159999344,53322.74906208 2025-12-01,04:55:38.000,335,11057959,12285,0,1764564937,13045.437184279996,937.4164986600008,53322.672203760005 2025-12-01,04:55:39.000,335,11057954,12325,0,1764564938,13045.36982118,13.47998042999825,53322.67919088 2025-12-01,04:55:40.000,335,11058030,12205,0,1764564939,13045.28898546,475.28963412000303,53322.5813712 2025-12-01,04:55:41.000,335,11057964,12125,0,1764564940,13045.255303909995,13.30375217999972,53322.518487119996 2025-12-01,04:55:42.000,335,11057925,12045,0,1764564941,13045.18120449999,13.16981871000462,53322.504512880005 2025-12-01,04:55:43.000,335,11058005,12125,0,1764564942,13045.113841399994,936.9583052099988,53322.39271896 2025-12-01,04:55:44.000,335,11057905,12285,0,1764564943,13045.019533059989,2322.6621823500027,53322.31586064 2025-12-01,04:55:45.000,335,11057976,12285,0,1764564944,13044.938697339989,474.8032441500036,53322.27393792 2025-12-01,04:55:46.000,335,11058008,12205,0,1764564945,13044.857861619988,12.753920039998775,53322.183105359996 2025-12-01,04:55:47.000,335,11057942,12125,0,1764564946,13044.803971139998,1398.4718954400014,53322.050350080004 2025-12-01,04:55:48.000,335,11058022,12205,0,1764564947,13044.763553279998,12.577691790000245,53322.071311440006 2025-12-01,04:55:49.000,335,11057981,12485,0,1764564948,13044.716399110002,936.3379817700043,53321.987466 2025-12-01,04:55:50.000,335,11057961,12125,0,1764564949,13044.675981250002,12.42966005999915,53321.91060768 2025-12-01,04:55:51.000,335,11058013,12085,0,1764564950,13044.595145530002,12.352119629998924,53321.85471072001 2025-12-01,04:55:52.000,335,11057980,12285,0,1764564951,13044.588409219992,12.26048093999998,53321.80580088001 2025-12-01,04:55:53.000,335,11058003,12125,0,1764564952,13044.547991359992,474.10538028000155,53321.72894256001 2025-12-01,04:55:54.000,335,11058005,12205,0,1764564953,13044.514309810002,474.05603636999876,53321.617148640005 2025-12-01,04:55:55.000,335,11057978,12085,0,1764564954,13044.446946709992,12.063105300003372,53321.6031744 2025-12-01,04:55:56.000,335,11057968,12365,0,1764564955,13044.460419329997,11.999663130001863,53321.50535472 2025-12-01,04:55:57.000,335,11057986,12325,0,1764564956,13044.420001469996,11.908024440002919,53321.45644488 2025-12-01,04:55:58.000,335,11058017,12205,0,1764564957,13044.406528849991,11.830484010002692,53321.41452216 2025-12-01,04:55:59.000,335,11057961,12485,0,1764564958,13044.359374679996,935.6189705100041,53321.330676720005 2025-12-01,04:56:00.000,335,11057949,12325,0,1764564959,13044.345902059991,11.731796190004388,53321.288754 2025-12-01,04:56:01.000,335,11057869,12245,0,1764564960,13044.318956819996,11.703599669999676,53321.288754 2025-12-01,04:56:02.000,335,11057946,12125,0,1764564961,13044.305484199991,473.54849901000125,53321.17696008001 2025-12-01,04:56:03.000,335,11058017,12205,0,1764564962,13044.285275269991,11.555567939998582,53321.12805024 2025-12-01,04:56:04.000,335,11057915,12365,0,1764564963,13044.285275269991,935.3088087900032,53321.114076000005 2025-12-01,04:56:05.000,335,11057915,12125,0,1764564964,13044.26506633999,473.36522163000336,53321.05817904001 2025-12-01,04:56:06.000,335,11057922,12205,0,1764564965,13044.258330029996,473.3088285900012,53321.05817904001 2025-12-01,04:56:07.000,335,11057977,12285,0,1764564966,13044.22464847999,473.2947303300025,53321.00228208 2025-12-01,04:56:08.000,335,11057943,12365,0,1764564967,13044.18423061999,473.21718990000227,53320.92542376 2025-12-01,04:56:09.000,335,11057898,12285,0,1764564968,13044.18423061999,11.26655361000303,53320.91144952 2025-12-01,04:56:10.000,335,11057961,12245,0,1764564969,13044.177494309995,473.1255512100033,53320.88350104 2025-12-01,04:56:11.000,335,11057985,12245,0,1764564970,13044.177494309995,11.21016057000088,53320.89048816001 2025-12-01,04:56:12.000,335,11057937,12205,0,1764564971,13044.12360382999,11.118521880001936,53320.91144952 2025-12-01,04:56:13.000,335,11057963,12325,0,1764564972,13044.170758,1396.88584119,53320.897475280006 2025-12-01,04:56:14.000,335,11057921,12205,0,1764564973,13044.11013121,473.02686338999774,53320.827604080005 2025-12-01,04:56:15.000,335,11057926,12485,0,1764564974,13044.170758,473.00571599999967,53320.84856544001 2025-12-01,04:56:16.000,335,11057948,12325,0,1764564975,13044.10339489999,11.097374490003858,53320.85555256 2025-12-01,04:56:17.000,335,11057909,12245,0,1764564976,13044.13034014,11.069177969999146,53320.84856544001 2025-12-01,04:56:18.000,335,11057920,12125,0,1764564977,13044.15054907,11.069177969999146,53320.8345912 2025-12-01,04:56:19.000,335,11057950,12285,0,1764564978,13044.116867519995,11.04098145000171,53320.8345912 2025-12-01,04:56:20.000,335,11057962,12365,0,1764564979,13044.16402168999,11.062128839999787,53320.84856544001 2025-12-01,04:56:21.000,335,11057933,12325,0,1764564980,13044.137076449995,11.069177969999146,53320.9044624 2025-12-01,04:56:22.000,335,11057942,12205,0,1764564981,13044.177494309995,11.062128839999787,53320.876513920004 2025-12-01,04:56:23.000,335,11057971,12165,0,1764564982,13044.170758,473.0339125200044,53320.876513920004 2025-12-01,04:56:24.000,335,11057884,12525,0,1764564983,13044.15054907,11.090325360004499,53320.93939800001 2025-12-01,04:56:25.000,335,11057980,12405,0,1764564984,13044.177494309995,934.9774996800043,53320.946385120005 2025-12-01,04:56:26.000,335,11057936,12445,0,1764564985,13044.14381275999,11.167865790004726,53320.91843664001 2025-12-01,04:56:27.000,335,11057897,12205,0,1764564986,13044.170758,935.0338927199991,53320.96035936 2025-12-01,04:56:28.000,335,11057893,12005,0,1764564987,13044.18423061999,935.0620892400038,53321.03023056 2025-12-01,04:56:29.000,335,11057923,12445,0,1764564988,13044.19096693,935.0761875000026,53320.995294960005 2025-12-01,04:56:30.000,335,11057914,12085,0,1764564989,13044.22464847999,11.301799259999825,53321.05817904001 2025-12-01,04:56:31.000,335,11057851,12325,0,1764564990,13044.238121099996,11.351143170002615,53321.114076000005 2025-12-01,04:56:32.000,335,11057926,12285,0,1764564991,13044.298747889996,473.32292684999993,53321.162985840005 2025-12-01,04:56:33.000,335,11057890,12085,0,1764564992,13044.339165749996,11.456880120000278,53321.19093432 2025-12-01,04:56:34.000,335,11057962,12245,0,1764564993,13044.386319919991,11.576715330003935,53321.281766880005 2025-12-01,04:56:35.000,335,11057986,12565,0,1764564994,13044.399792539996,11.604911850001372,53321.27477976001 2025-12-01,04:56:36.000,335,11057909,12365,0,1764564995,13044.399792539996,11.710648799999035,53321.34465096001 2025-12-01,04:56:37.000,335,11057897,12165,0,1764564996,13044.487364569992,935.6542161600009,53321.36561232 2025-12-01,04:56:38.000,335,11057918,12165,0,1764564997,13044.514309810002,11.886877050004841,53321.38657368 2025-12-01,04:56:39.000,335,11057941,12165,0,1764564998,13044.568200289992,11.985564870003145,53321.50535472 2025-12-01,04:56:40.000,335,11057921,12325,0,1764564999,13044.595145530002,12.084252690001449,53321.47740624 2025-12-01,04:56:41.000,335,11057906,12165,0,1764565000,13044.595145530002,474.1194785400003,53321.58920016001 2025-12-01,04:56:42.000,335,11057874,12365,0,1764565001,13044.642299699997,474.20406809999986,53321.62413576 2025-12-01,04:56:43.000,335,11057887,12165,0,1764565002,13044.655772320002,12.408512670001073,53321.6730456 2025-12-01,04:56:44.000,335,11057921,12325,0,1764565003,13044.662508629997,12.47900397000194,53321.72195544 2025-12-01,04:56:45.000,335,11057901,12605,0,1764565004,13044.655772320002,12.591790049998963,53321.80580088001 2025-12-01,04:56:46.000,335,11057951,12005,0,1764565005,13044.682717559997,474.6552124200025,53321.82676224001 2025-12-01,04:56:47.000,335,11057937,12165,0,1764565006,13044.736608040002,474.78209675999824,53321.9175948 2025-12-01,04:56:48.000,335,11057956,12285,0,1764565007,13044.696190180002,12.916050029998587,53321.91060768 2025-12-01,04:56:49.000,335,11057922,12125,0,1764565008,13044.736608040002,13.042934370001603,53321.97349176001 2025-12-01,04:56:50.000,335,11057907,12085,0,1764565009,13044.675981250002,13.11342567000247,53321.96650464 2025-12-01,04:56:51.000,335,11057960,12125,0,1764565010,13044.696190180002,13.205064360001415,53322.015414479996 2025-12-01,04:56:52.000,335,11057928,12245,0,1764565011,13044.709662799993,13.261457400003565,53322.050350080004 2025-12-01,04:56:53.000,335,11057910,12205,0,1764565012,13044.763553279998,475.2755358600043,53322.071311440006 2025-12-01,04:56:54.000,335,11057892,12285,0,1764565013,13044.716399110002,13.416538260004018,53322.08528568 2025-12-01,04:56:55.000,335,11057902,11965,0,1764565014,13044.723135419998,13.508176950002962,53322.21105384001 2025-12-01,04:56:56.000,335,11057918,11965,0,1764565015,13044.729871729993,13.564569989997835,53322.14118264001 2025-12-01,04:56:57.000,335,11057938,12165,0,1764565016,13044.729871729993,13.656208680004056,53322.14816976 2025-12-01,04:56:58.000,335,11057948,12325,0,1764565017,13044.716399110002,13.684405200001493,53322.20406672 2025-12-01,04:56:59.000,335,11057920,12245,0,1764565018,13044.756816970003,475.67733627000416,53322.19009248001 2025-12-01,04:57:00.000,335,11057962,12085,0,1764565019,13044.750080659993,13.804240409997874,53322.17611824 2025-12-01,04:57:01.000,335,11057959,12245,0,1764565020,13044.783762209998,475.74782756999775,53322.218040960004 2025-12-01,04:57:02.000,335,11057921,12285,0,1764565021,13044.783762209998,475.76192583000375,53322.20406672 2025-12-01,04:57:03.000,335,11057900,12485,0,1764565022,13044.790498519993,13.874731709998741,53322.1970796 2025-12-01,04:57:04.000,335,11057912,12405,0,1764565023,13044.824180069998,475.825367999998,53322.169131120005 2025-12-01,04:57:05.000,335,11057883,12325,0,1764565024,13044.857861619988,13.888829970004736,53322.20406672 2025-12-01,04:57:06.000,335,11057945,12405,0,1764565025,13044.884806859998,475.84651539000333,53322.14118264001 2025-12-01,04:57:07.000,335,11057913,12445,0,1764565026,13044.931961029994,13.924075620001531,53322.21105384001 2025-12-01,04:57:08.000,335,11057947,12285,0,1764565027,13044.958906269989,13.973419530004321,53322.14118264001 2025-12-01,04:57:09.000,335,11057932,12205,0,1764565028,13045.006060439999,13.973419530004321,53322.183105359996 2025-12-01,04:57:10.000,335,11057899,12285,0,1764565029,13044.999324129989,475.87471191000077,53322.14118264001 2025-12-01,04:57:11.000,335,11057930,12325,0,1764565030,13045.006060439999,13.93817388000025,53322.15515688 2025-12-01,04:57:12.000,335,11057900,12205,0,1764565031,13045.026269369999,13.917026490002172,53322.14816976 2025-12-01,04:57:13.000,335,11057888,12165,0,1764565032,13045.073423539994,475.7901223500012,53322.120221280005 2025-12-01,04:57:14.000,335,11057932,12205,0,1764565033,13044.999324129989,475.79717148000054,53322.09925992 2025-12-01,04:57:15.000,335,11057937,12565,0,1764565034,13044.999324129989,13.768994760001078,53322.09227280001 2025-12-01,04:57:16.000,335,11057957,12485,0,1764565035,13044.958906269989,13.684405200001493,53322.04336296001 2025-12-01,04:57:17.000,335,11057937,12165,0,1764565036,13044.925224719998,937.494039090001,53321.987466 2025-12-01,04:57:18.000,335,11057931,12245,0,1764565037,13044.918488409989,475.4729115000009,53321.952530400005 2025-12-01,04:57:19.000,335,11057927,12525,0,1764565038,13044.851125309993,475.38832194000133,53321.93855616 2025-12-01,04:57:20.000,335,11057951,12325,0,1764565039,13044.830916379993,13.324899569997797,53321.882659200004 2025-12-01,04:57:21.000,335,11057941,12325,0,1764565040,13044.756816970003,475.1486515200013,53321.847723599996 2025-12-01,04:57:22.000,335,11057918,12165,0,1764565041,13044.709662799993,13.06408175999968,53321.735929680006 2025-12-01,04:57:23.000,335,11057929,12205,0,1764565042,13044.716399110002,12.951295680002659,53321.69400696 2025-12-01,04:57:24.000,335,11057938,12125,0,1764565043,13044.601881839997,936.6481434899979,53321.6031744 2025-12-01,04:57:25.000,335,11057972,12325,0,1764565044,13044.581672909997,12.641133960001753,53321.568238800006 2025-12-01,04:57:26.000,335,11057941,12245,0,1764565045,13044.534518740002,12.450807450004504,53321.50535472 2025-12-01,04:57:27.000,335,11057912,12365,0,1764565046,13044.446946709992,936.1265078700017,53321.37259944001 2025-12-01,04:57:28.000,335,11057926,12045,0,1764565047,13044.413265160001,1397.9432106899985,53321.3586252 2025-12-01,04:57:29.000,335,11057912,12045,0,1764565048,13044.366110989991,11.992614000002504,53321.281766880005 2025-12-01,04:57:30.000,335,11057894,12165,0,1764565049,13044.298747889996,935.6824126799984,53321.211895680004 2025-12-01,04:57:31.000,335,11057973,12485,0,1764565050,13044.26506633999,473.5766955299987,53321.1490116 2025-12-01,04:57:32.000,335,11057959,12085,0,1764565051,13044.278538959996,11.527371420001145,53321.05119192 2025-12-01,04:57:33.000,335,11057891,12285,0,1764565052,13044.177494309995,11.400487079998129,53320.95337224 2025-12-01,04:57:34.000,335,11057944,12045,0,1764565053,13044.16402168999,473.1678459899995,53320.91843664001 2025-12-01,04:57:35.000,335,11057942,12205,0,1764565054,13044.14381275999,11.167865790004726,53320.9044624 2025-12-01,04:57:36.000,335,11057974,12045,0,1764565055,13044.14381275999,472.9845686100016,53320.827604080005 2025-12-01,04:57:37.000,335,11057983,12005,0,1764565056,13044.170758,472.8576842699986,53320.79965560001 2025-12-01,04:57:38.000,335,11057940,12405,0,1764565057,13044.116867519995,10.843605809997825,53320.71581016 2025-12-01,04:57:39.000,335,11057964,12045,0,1764565058,13044.12360382999,10.80131103000167,53320.71581016 2025-12-01,04:57:40.000,335,11057952,12165,0,1764565059,13044.170758,10.695574080004008,53320.67388744001 2025-12-01,04:57:41.000,335,11057946,12325,0,1764565060,13044.21117586,10.653279300000577,53320.65292608001 2025-12-01,04:57:42.000,335,11057929,12325,0,1764565061,13044.217912169996,10.589837129999069,53320.6249776 2025-12-01,04:57:43.000,335,11057923,12125,0,1764565062,13044.238121099996,10.547542350002914,53320.59702912 2025-12-01,04:57:44.000,335,11057936,12005,0,1764565063,13044.238121099996,472.4206382100019,53320.56908064 2025-12-01,04:57:45.000,335,11057936,12125,0,1764565064,13044.305484199991,10.498198440000124,53320.56908064 2025-12-01,04:57:46.000,335,11057917,11885,0,1764565065,13044.33242944,472.4276873400013,53320.60401624001 2025-12-01,04:57:47.000,335,11057941,12005,0,1764565066,13044.345902059991,472.3783434299985,53320.56908064 2025-12-01,04:57:48.000,335,11057977,12125,0,1764565067,13044.386319919991,472.38539255999785,53320.58305488001 2025-12-01,04:57:49.000,335,11057988,12165,0,1764565068,13044.440210399996,10.39246149000246,53320.63196472001 2025-12-01,04:57:50.000,335,11057942,12125,0,1764565069,13044.473891950001,934.2302918999994,53320.6249776 2025-12-01,04:57:51.000,335,11057968,12125,0,1764565070,13044.487364569992,10.406559750001179,53320.60401624001 2025-12-01,04:57:52.000,335,11057869,12125,0,1764565071,13044.527782429992,10.441805399997975,53320.65292608001 2025-12-01,04:57:53.000,335,11057957,12285,0,1764565072,13044.581672909997,10.441805399997975,53320.6948488 2025-12-01,04:57:54.000,335,11057985,12285,0,1764565073,13044.601881839997,10.434756269998616,53320.708823040004 2025-12-01,04:57:55.000,335,11057961,12205,0,1764565074,13044.655772320002,934.2866849400016,53320.70183592001 2025-12-01,04:57:56.000,335,11057918,12205,0,1764565075,13044.642299699997,472.41358908000257,53320.73677152 2025-12-01,04:57:57.000,335,11057908,12245,0,1764565076,13044.682717559997,472.41358908000257,53320.75074576001 2025-12-01,04:57:58.000,335,11057987,12125,0,1764565077,13044.682717559997,472.43473647000064,53320.79965560001 2025-12-01,04:57:59.000,335,11057967,12445,0,1764565078,13044.729871729993,472.48408038000343,53320.84856544001 2025-12-01,04:58:00.000,335,11057912,12125,0,1764565079,13044.736608040002,10.568689740000991,53320.897475280006 2025-12-01,04:58:01.000,335,11057943,12245,0,1764565080,13044.790498519993,10.646230170001218,53320.98830784001 2025-12-01,04:58:02.000,335,11057984,12205,0,1764565081,13044.817443759988,10.667377559999295,53321.03721768001 2025-12-01,04:58:03.000,335,11057954,12285,0,1764565082,13044.864597929998,472.61801384999853,53321.01625632001 2025-12-01,04:58:04.000,335,11057953,12205,0,1764565083,13044.891543169993,10.787212770002952,53321.10708888001 2025-12-01,04:58:05.000,335,11057930,12165,0,1764565084,13044.925224719998,10.843605809997825,53321.19792144 2025-12-01,04:58:06.000,335,11057965,12445,0,1764565085,13044.965642579999,1396.667318159998,53321.211895680004 2025-12-01,04:58:07.000,335,11057988,12045,0,1764565086,13044.938697339989,10.956391890002124,53321.30272824001 2025-12-01,04:58:08.000,335,11057957,12165,0,1764565087,13045.033005679994,11.083276229997864,53321.36561232 2025-12-01,04:58:09.000,335,11057995,12485,0,1764565088,13045.053214609994,11.125571010001295,53321.379586560004 2025-12-01,04:58:10.000,335,11057919,12125,0,1764565089,13045.14752295,11.224258829999599,53321.43548352 2025-12-01,04:58:11.000,335,11057922,12205,0,1764565090,13045.14078663999,11.39343794999877,53321.57522592 2025-12-01,04:58:12.000,335,11057964,12285,0,1764565091,13045.214886049995,473.3934181500008,53321.6031744 2025-12-01,04:58:13.000,335,11057965,12285,0,1764565092,13045.295721769995,11.590813590002654,53321.70099408 2025-12-01,04:58:14.000,335,11057961,12125,0,1764565093,13045.32266700999,1397.4850172400038,53321.77785240001 2025-12-01,04:58:15.000,335,11057933,12365,0,1764565094,13045.437184279996,11.79523835999862,53321.87567208001 2025-12-01,04:58:16.000,335,11057934,12085,0,1764565095,13045.46412951999,11.922122700001637,53321.903620560006 2025-12-01,04:58:17.000,335,11057996,12245,0,1764565096,13045.518019999996,12.041957909998018,53322.050350080004 2025-12-01,04:58:18.000,335,11057963,12205,0,1764565097,13045.571910480001,12.175891380000394,53322.10624704 2025-12-01,04:58:19.000,335,11057928,12125,0,1764565098,13045.652746200001,12.274579199998698,53322.16214400001 2025-12-01,04:58:20.000,335,11057939,12125,0,1764565099,13045.720109299997,474.31685418000416,53322.239002320006 2025-12-01,04:58:21.000,335,11057929,12085,0,1764565100,13045.726845609992,474.38734547999775,53322.29489928 2025-12-01,04:58:22.000,335,11057959,12165,0,1764565101,13045.773999780002,12.556544400002167,53322.36477048 2025-12-01,04:58:23.000,335,11057947,12205,0,1764565102,13045.848099189992,12.634084830002394,53322.47656440001 2025-12-01,04:58:24.000,335,11057946,12005,0,1764565103,13045.888517049993,474.6763598100006,53322.504512880005 2025-12-01,04:58:25.000,335,11057931,12285,0,1764565104,13045.928934909993,12.852607860004355,53322.61630680001 2025-12-01,04:58:26.000,335,11057979,12285,0,1764565105,13045.949143839993,12.951295680002659,53322.69316512001 2025-12-01,04:58:27.000,335,11057945,12405,0,1764565106,13045.962616459998,936.8102734799977,53322.721113600004 2025-12-01,04:58:28.000,335,11057954,12245,0,1764565107,13045.989561699993,13.106376540003112,53322.74906208 2025-12-01,04:58:29.000,335,11057928,12325,0,1764565108,13045.989561699993,13.198015230002056,53322.8259204 2025-12-01,04:58:30.000,335,11057950,12165,0,1764565109,13046.016506939988,475.2261919500015,53322.8957916 2025-12-01,04:58:31.000,335,11057910,11965,0,1764565110,13045.989561699993,13.331948700004432,53322.93072720001 2025-12-01,04:58:32.000,335,11057956,12245,0,1764565111,13045.996298010003,475.3319288999992,53322.94470144 2025-12-01,04:58:33.000,335,11057964,12365,0,1764565112,13045.982825389998,13.416538260004018,53322.98662416 2025-12-01,04:58:34.000,335,11057944,12045,0,1764565113,13045.915462290002,13.458833040000172,53323.02854688001 2025-12-01,04:58:35.000,335,11057947,12445,0,1764565114,13045.915462290002,13.543422599999758,53323.021559759996 2025-12-01,04:58:36.000,335,11057916,12245,0,1764565115,13045.915462290002,13.557520859998476,53323.04950824001 2025-12-01,04:58:37.000,335,11057922,12045,0,1764565116,13045.881780739997,13.663257810003415,53323.11239232 2025-12-01,04:58:38.000,335,11057917,12325,0,1764565117,13045.868308119992,13.684405200001493,53323.1054052 2025-12-01,04:58:39.000,335,11057951,12165,0,1764565118,13045.821153949997,13.733749110004283,53323.13335368 2025-12-01,04:58:40.000,335,11057962,12525,0,1764565119,13045.807681329992,475.7196310500003,53323.126366560005 2025-12-01,04:58:41.000,335,11057942,12245,0,1764565120,13045.740318229997,13.818338670003868,53323.08444384 2025-12-01,04:58:42.000,335,11057956,12605,0,1764565121,13045.726845609992,475.77602409000247,53323.056495360004 2025-12-01,04:58:43.000,335,11057936,12405,0,1764565122,13045.706636679992,13.839486060001946,53323.07046960001 2025-12-01,04:58:44.000,335,11057917,12165,0,1764565123,13045.625800959991,13.839486060001946,53323.07046960001 2025-12-01,04:58:45.000,335,11057953,12485,0,1764565124,13045.612328340001,13.839486060001946,53323.007585520005 2025-12-01,04:58:46.000,335,11057933,12045,0,1764565125,13045.55170155,475.7830732200018,53322.98662416 2025-12-01,04:58:47.000,335,11057939,12445,0,1764565126,13045.538228929996,475.7548767000044,53322.98662416 2025-12-01,04:58:48.000,335,11057902,12245,0,1764565127,13045.477602139996,475.74782756999775,53322.95168856001 2025-12-01,04:58:49.000,335,11057981,12165,0,1764565128,13045.437184279996,475.69848366000224,53322.888804480004 2025-12-01,04:58:50.000,335,11057892,12205,0,1764565129,13045.336139629995,13.733749110004283,53322.87483024 2025-12-01,04:58:51.000,335,11057994,12165,0,1764565130,13045.32266700999,13.642110419998062,53322.8259204 2025-12-01,04:58:52.000,335,11057971,12125,0,1764565131,13045.20141342999,13.620963029999984,53322.73508784001 2025-12-01,04:58:53.000,335,11057892,12165,0,1764565132,13045.18120449999,937.4094495300014,53322.686177999996 2025-12-01,04:58:54.000,335,11057963,12205,0,1764565133,13045.10036877999,1399.2684471300017,53322.65822952 2025-12-01,04:58:55.000,335,11057934,12325,0,1764565134,13045.10036877999,475.2684867299977,53322.54643560001 2025-12-01,04:58:56.000,335,11057945,12445,0,1764565135,13045.053214609994,13.268506530002924,53322.53246136 2025-12-01,04:58:57.000,335,11057891,12125,0,1764565136,13044.992587819994,13.141622189999907,53322.44861592001 2025-12-01,04:58:58.000,335,11057893,12165,0,1764565137,13044.918488409989,13.099327410003752,53322.41368032 2025-12-01,04:58:59.000,335,11057947,12565,0,1764565138,13044.857861619988,936.8878139099979,53322.35778336001 2025-12-01,04:59:00.000,335,11057940,12205,0,1764565139,13044.864597929998,12.916050029998587,53322.30887352001 2025-12-01,04:59:01.000,335,11057980,12245,0,1764565140,13044.783762209998,12.810313080000924,53322.218040960004 2025-12-01,04:59:02.000,335,11057970,12205,0,1764565141,13044.777025900003,12.739821780000057,53322.14118264001 2025-12-01,04:59:03.000,335,11057926,12165,0,1764565142,13044.689453869993,12.634084830002394,53322.20406672 2025-12-01,04:59:04.000,335,11057930,12125,0,1764565143,13044.702926489997,474.4860333000033,53322.050350080004 2025-12-01,04:59:05.000,335,11057978,12685,0,1764565144,13044.622090769997,12.43670918999851,53321.99445312001 2025-12-01,04:59:06.000,335,11057896,12125,0,1764565145,13044.554727670002,474.28865765999944,53321.94554328001 2025-12-01,04:59:07.000,335,11057946,12245,0,1764565146,13044.500837189997,12.288677460004692,53321.88964632 2025-12-01,04:59:08.000,335,11057956,11965,0,1764565147,13044.413265160001,12.189989639999112,53321.85471072001 2025-12-01,04:59:09.000,335,11057929,12325,0,1764565148,13044.345902059991,474.05603636999876,53321.77785240001 2025-12-01,04:59:10.000,335,11057943,12245,0,1764565149,13044.325693129991,12.056056170004013,53321.74990392 2025-12-01,04:59:11.000,335,11057911,12165,0,1764565150,13044.29201158,11.992614000002504,53321.666058480005 2025-12-01,04:59:12.000,335,11057945,12405,0,1764565151,13044.22464847999,935.7740513700046,53321.65208424 2025-12-01,04:59:13.000,335,11057942,12205,0,1764565152,13044.170758,11.837533140002051,53321.63811000001 2025-12-01,04:59:14.000,335,11057948,12165,0,1764565153,13044.15054907,473.67538335000427,53321.61016152001 2025-12-01,04:59:15.000,335,11057996,12365,0,1764565154,13044.02929549,11.696550540000317,53321.57522592 2025-12-01,04:59:16.000,335,11057924,11965,0,1764565155,13043.98887763,473.5907937900047,53321.49138048001 2025-12-01,04:59:17.000,335,11057947,12245,0,1764565156,13043.955196079994,473.58374465999805,53321.43548352 2025-12-01,04:59:18.000,335,11057920,12365,0,1764565157,13043.874360359994,473.51325336000446,53321.49138048001 2025-12-01,04:59:19.000,335,11057954,12245,0,1764565158,13043.854151429994,11.562617069997941,53321.47041912001 2025-12-01,04:59:20.000,335,11057934,12165,0,1764565159,13043.773315709994,11.555567939998582,53321.41452216 2025-12-01,04:59:21.000,335,11057912,12565,0,1764565160,13043.793524639994,935.3370053100007,53321.37259944001 2025-12-01,04:59:22.000,335,11057935,12085,0,1764565161,13043.732897849994,11.470978379998996,53321.39356080001 2025-12-01,04:59:23.000,335,11057929,12445,0,1764565162,13043.766579399999,473.4075164099995,53321.36561232 2025-12-01,04:59:24.000,335,11057972,12205,0,1764565163,13043.766579399999,473.38636902000144,53321.37259944001 2025-12-01,04:59:25.000,335,11057911,12405,0,1764565164,13043.746370469999,11.478027509998356,53321.33766384 2025-12-01,04:59:26.000,335,11057915,12245,0,1764565165,13043.759843089989,473.35112337000464,53321.32368960001 2025-12-01,04:59:27.000,335,11057948,12685,0,1764565166,13043.773315709994,11.449830990000919,53321.38657368 2025-12-01,04:59:28.000,335,11057908,12245,0,1764565167,13043.780052019989,11.428683600002842,53321.39356080001 2025-12-01,04:59:29.000,335,11057901,12325,0,1764565168,13043.806997259999,11.38638881999941,53321.37259944001 2025-12-01,04:59:30.000,335,11057927,12245,0,1764565169,13043.833942499994,11.39343794999877,53321.43548352 2025-12-01,04:59:31.000,335,11057935,12245,0,1764565170,13043.90804191,473.358172500004,53321.463432 2025-12-01,04:59:32.000,335,11057903,12125,0,1764565171,13043.92825084,11.407536210004764,53321.48439336 2025-12-01,04:59:33.000,335,11057986,12165,0,1764565172,13043.96193238999,11.4357327300022,53321.50535472 2025-12-01,04:59:34.000,335,11057944,12285,0,1764565173,13043.975405009995,473.35112337000464,53321.498367600005 2025-12-01,04:59:35.000,335,11057958,12205,0,1764565174,13044.06297703999,11.407536210004764,53321.568238800006 2025-12-01,04:59:36.000,335,11057976,12285,0,1764565175,13044.056240729995,11.414585340004123,53321.617148640005 2025-12-01,04:59:37.000,335,11057926,12245,0,1764565176,13044.11013121,11.485076639997715,53321.680032719996 2025-12-01,04:59:38.000,335,11057994,12525,0,1764565177,13044.157285379995,11.506224030003068,53321.72195544 2025-12-01,04:59:39.000,335,11057949,12205,0,1764565178,13044.217912169996,11.456880120000278,53321.76387816 2025-12-01,04:59:40.000,335,11057948,12165,0,1764565179,13044.24485740999,935.4215948700003,53321.81977512 2025-12-01,04:59:41.000,335,11057925,12205,0,1764565180,13044.298747889996,935.4850370400018,53321.88964632 2025-12-01,04:59:42.000,335,11057937,12165,0,1764565181,13044.352638370001,11.640157499998168,53321.9175948 2025-12-01,04:59:43.000,335,11057956,12565,0,1764565182,13044.379583609996,473.66833421999763,53321.96650464 2025-12-01,04:59:44.000,335,11057986,12205,0,1764565183,13044.440210399996,11.788189229999261,53322.02240160001 2025-12-01,04:59:45.000,335,11057958,12285,0,1764565184,13044.507573499992,11.908024440002919,53322.11323416001 2025-12-01,04:59:46.000,335,11057981,12285,0,1764565185,13044.507573499992,11.943270089999714,53322.120221280005 2025-12-01,04:59:47.000,335,11057900,12245,0,1764565186,13044.534518740002,935.9220830999984,53322.183105359996 2025-12-01,04:59:48.000,335,11057956,12365,0,1764565187,13044.568200289992,474.1194785400003,53322.239002320006 2025-12-01,04:59:49.000,335,11057969,12085,0,1764565188,13044.615354460002,474.2181663599986,53322.35778336001 2025-12-01,04:59:50.000,335,11057923,12205,0,1764565189,13044.662508629997,474.3450507000016,53322.41368032 2025-12-01,04:59:51.000,335,11057908,12125,0,1764565190,13044.649036009992,12.556544400002167,53322.4416288 2025-12-01,04:59:52.000,335,11057935,12285,0,1764565191,13044.723135419998,1860.3872860800038,53322.52547424001 2025-12-01,04:59:53.000,335,11058013,12325,0,1764565192,13044.716399110002,936.6410943599985,53322.518487119996 2025-12-01,04:59:54.000,335,11057938,12445,0,1764565193,13044.723135419998,12.88785351000115,53322.60233256 2025-12-01,04:59:55.000,335,11057966,12245,0,1764565194,13044.756816970003,474.94422674999805,53322.61630680001 2025-12-01,04:59:56.000,335,11057948,12125,0,1764565195,13044.756816970003,937.0005999900022,53322.70713936 2025-12-01,04:59:57.000,335,11057916,12245,0,1764565196,13044.810707449993,13.219162620000134,53322.72810072 2025-12-01,04:59:58.000,335,11057988,12485,0,1764565197,13044.803971139998,13.30375217999972,53322.80495904 2025-12-01,04:59:59.000,335,11057912,12165,0,1764565198,13044.864597929998,13.409489130004658,53322.79797192 2025-12-01,05:00:00.000,335,11057945,12085,0,1764565199,13044.837652689988,475.4588132400022,53322.86784312 2025-12-01,05:00:01.000,335,11057962,12085,0,1764565200,13044.911752099993,13.599815640001907,53322.90277872001 2025-12-01,05:00:02.000,335,11057927,12165,0,1764565201,13044.878070549988,13.70555258999957,53322.909765840006 2025-12-01,05:00:03.000,335,11057938,12205,0,1764565202,13044.857861619988,13.776043890000437,53322.93072720001 2025-12-01,05:00:04.000,335,11057933,12125,0,1764565203,13044.931961029994,13.839486060001946,53322.97264992 2025-12-01,05:00:05.000,335,11057981,12325,0,1764565204,13044.931961029994,937.7478077699998,53322.9656628 2025-12-01,05:00:06.000,335,11057948,12285,0,1764565205,13044.979115199989,13.895879100004095,53323.021559759996 2025-12-01,05:00:07.000,335,11057963,12125,0,1764565206,13044.958906269989,13.93112475000089,53323.035534 2025-12-01,05:00:08.000,335,11058032,12245,0,1764565207,13045.006060439999,14.022763439999835,53323.04950824001 2025-12-01,05:00:09.000,335,11057962,11965,0,1764565208,13044.979115199989,475.9733997299991,53323.02854688001 2025-12-01,05:00:10.000,335,11057923,12205,0,1764565209,13044.999324129989,14.029812569999194,53323.06348248 2025-12-01,05:00:11.000,335,11057986,12085,0,1764565210,13045.073423539994,14.058009090003907,53323.035534 2025-12-01,05:00:12.000,335,11057990,12245,0,1764565211,13044.979115199989,14.036861699998553,53323.04252112 2025-12-01,05:00:13.000,335,11057972,12325,0,1764565212,13045.033005679994,14.058009090003907,53322.98662416 2025-12-01,05:00:14.000,335,11057995,12565,0,1764565213,13044.958906269989,937.9099377599996,53322.99361128 2025-12-01,05:00:15.000,335,11057925,12285,0,1764565214,13044.965642579999,13.959321269998327,53322.958675680005 2025-12-01,05:00:16.000,335,11057929,12645,0,1764565215,13044.938697339989,13.924075620001531,53322.958675680005 2025-12-01,05:00:17.000,335,11057967,12205,0,1764565216,13044.972378889994,475.7689749600031,53322.9656628 2025-12-01,05:00:18.000,335,11057975,12085,0,1764565217,13044.931961029994,937.6491199500015,53322.90277872001 2025-12-01,05:00:19.000,335,11057907,12365,0,1764565218,13044.884806859998,475.5786484499986,53322.839894640005 2025-12-01,05:00:20.000,335,11057938,12445,0,1764565219,13044.911752099993,13.57161912000447,53322.83290752001 2025-12-01,05:00:21.000,335,11057948,12325,0,1764565220,13044.803971139998,13.487029560004885,53322.74906208 2025-12-01,05:00:22.000,335,11057988,12165,0,1764565221,13044.810707449993,13.367194350001228,53322.70713936 2025-12-01,05:00:23.000,335,11057965,12365,0,1764565222,13044.723135419998,13.289653920001001,53322.63028104 2025-12-01,05:00:24.000,335,11057897,12245,0,1764565223,13044.750080659993,13.183916970003338,53322.60931968 2025-12-01,05:00:25.000,335,11057968,12325,0,1764565224,13044.662508629997,13.099327410003752,53322.504512880005 2025-12-01,05:00:26.000,335,11057947,12165,0,1764565225,13044.642299699997,474.89488284000254,53322.49053864 2025-12-01,05:00:27.000,335,11058009,12405,0,1764565226,13044.561463979997,12.901951769999869,53322.39970608001 2025-12-01,05:00:28.000,335,11057992,12125,0,1764565227,13044.527782429992,474.69750719999865,53322.350796239996 2025-12-01,05:00:29.000,335,11057951,12165,0,1764565228,13044.507573499992,12.66228134999983,53322.32284776 2025-12-01,05:00:30.000,335,11057970,12365,0,1764565229,13044.420001469996,12.570642660000885,53322.25996368001 2025-12-01,05:00:31.000,335,11057963,12325,0,1764565230,13044.399792539996,12.457856580003863,53322.17611824 2025-12-01,05:00:32.000,335,11057971,12405,0,1764565231,13044.26506633999,936.2181465600006,53322.09925992 2025-12-01,05:00:33.000,335,11057988,12485,0,1764565232,13044.278538959996,12.274579199998698,53322.071311440006 2025-12-01,05:00:34.000,335,11057973,12245,0,1764565233,13044.217912169996,12.20408789999783,53322.001440240005 2025-12-01,05:00:35.000,335,11057903,12445,0,1764565234,13044.16402168999,12.056056170004013,53321.952530400005 2025-12-01,05:00:36.000,335,11057977,12525,0,1764565235,13044.18423061999,12.056056170004013,53321.93855616 2025-12-01,05:00:37.000,335,11057951,12205,0,1764565236,13044.137076449995,935.8163461500008,53321.85471072001 2025-12-01,05:00:38.000,335,11057960,12285,0,1764565237,13044.16402168999,11.8939261800042,53321.84073648 2025-12-01,05:00:39.000,335,11057949,12325,0,1764565238,13044.137076449995,11.816385750003974,53321.77785240001 2025-12-01,05:00:40.000,335,11057950,12645,0,1764565239,13044.15054907,11.788189229999261,53321.74990392 2025-12-01,05:00:41.000,335,11057957,12405,0,1764565240,13044.15054907,11.710648799999035,53321.68701984001 2025-12-01,05:00:42.000,335,11057962,12325,0,1764565241,13044.16402168999,473.6260394400015,53321.62413576 2025-12-01,05:00:43.000,335,11057941,12205,0,1764565242,13044.14381275999,11.752943580002466,53321.58221304 2025-12-01,05:00:44.000,335,11057962,12125,0,1764565243,13044.24485740999,935.5414300800039,53321.58221304 2025-12-01,05:00:45.000,335,11057890,12405,0,1764565244,13044.238121099996,473.58374465999805,53321.568238800006 2025-12-01,05:00:46.000,335,11057988,12405,0,1764565245,13044.298747889996,11.62605923999945,53321.58920016001 2025-12-01,05:00:47.000,335,11057912,12285,0,1764565246,13044.29201158,935.470938780003,53321.5333032 2025-12-01,05:00:48.000,335,11057942,12205,0,1764565247,13044.345902059991,473.53440075000253,53321.568238800006 2025-12-01,05:00:49.000,335,11057954,12125,0,1764565248,13044.379583609996,1397.3369855100027,53321.568238800006 2025-12-01,05:00:50.000,335,11057978,12325,0,1764565249,13044.420001469996,935.4145457400009,53321.57522592 2025-12-01,05:00:51.000,335,11057978,12325,0,1764565250,13044.446946709992,11.541469679999864,53321.55426456 2025-12-01,05:00:52.000,335,11057991,12645,0,1764565251,13044.487364569992,473.4780077100004,53321.57522592 2025-12-01,05:00:53.000,335,11057963,12205,0,1764565252,13044.541255049997,11.555567939998582,53321.61016152001 2025-12-01,05:00:54.000,335,11057960,12445,0,1764565253,13044.541255049997,473.4427620600036,53321.617148640005 2025-12-01,05:00:55.000,335,11057904,12325,0,1764565254,13044.581672909997,473.3934181500008,53321.680032719996 2025-12-01,05:00:56.000,335,11058001,12125,0,1764565255,13044.588409219992,935.322907050002,53321.69400696 2025-12-01,05:00:57.000,335,11057982,12405,0,1764565256,13044.595145530002,473.4145655399989,53321.6730456 2025-12-01,05:00:58.000,335,11057930,12325,0,1764565257,13044.595145530002,11.456880120000278,53321.68701984001 2025-12-01,05:00:59.000,335,11057895,12365,0,1764565258,13044.615354460002,473.36522163000336,53321.735929680006 2025-12-01,05:01:00.000,335,11057970,12245,0,1764565259,13044.628827079992,11.421634470003482,53321.833749360005 2025-12-01,05:01:01.000,335,11057943,12365,0,1764565260,13044.669244939992,473.35112337000464,53321.81977512 2025-12-01,05:01:02.000,335,11057954,12325,0,1764565261,13044.662508629997,11.456880120000278,53321.84073648 2025-12-01,05:01:03.000,335,11057958,12245,0,1764565262,13044.655772320002,473.35112337000464,53321.79881376 2025-12-01,05:01:04.000,335,11057915,12165,0,1764565263,13044.622090769997,11.470978379998996,53321.93855616 2025-12-01,05:01:05.000,335,11057934,12245,0,1764565264,13044.601881839997,11.499174900003709,53321.93156904 2025-12-01,05:01:06.000,335,11057964,12165,0,1764565265,13044.635563390002,11.555567939998582,53321.93156904 2025-12-01,05:01:07.000,335,11057942,12125,0,1764565266,13044.622090769997,473.48505683999974,53321.99445312001 2025-12-01,05:01:08.000,335,11057982,12365,0,1764565267,13044.608618149992,11.597862720002013,53322.02938872 2025-12-01,05:01:09.000,335,11057974,12445,0,1764565268,13044.608618149992,473.5203024900038,53322.04336296001 2025-12-01,05:01:10.000,335,11057951,12205,0,1764565269,13044.568200289992,473.5907937900047,53322.11323416001 2025-12-01,05:01:11.000,335,11057986,12205,0,1764565270,13044.568200289992,11.724747059997753,53322.13419552 2025-12-01,05:01:12.000,335,11057983,12245,0,1764565271,13044.527782429992,11.816385750003974,53322.14816976 2025-12-01,05:01:13.000,335,11057978,12205,0,1764565272,13044.500837189997,473.8234150799981,53322.183105359996 2025-12-01,05:01:14.000,335,11057895,12085,0,1764565273,13044.473891950001,473.9009555099983,53322.183105359996 2025-12-01,05:01:15.000,335,11057936,12125,0,1764565274,13044.386319919991,12.03490877999866,53322.1970796 2025-12-01,05:01:16.000,335,11057938,12485,0,1764565275,13044.379583609996,12.161793120001676,53322.20406672 2025-12-01,05:01:17.000,335,11057961,12485,0,1764565276,13044.285275269991,474.15472419000434,53322.25996368001 2025-12-01,05:01:18.000,335,11057975,12445,0,1764565277,13044.305484199991,12.281628329998057,53322.31586064 2025-12-01,05:01:19.000,335,11057931,12285,0,1764565278,13044.22464847999,474.30275591999816,53322.32284776 2025-12-01,05:01:20.000,335,11057984,12325,0,1764565279,13044.197703239995,474.40144374000374,53322.32983488001 2025-12-01,05:01:21.000,335,11057965,12285,0,1764565280,13044.157285379995,12.493102230000659,53322.287912160005 2025-12-01,05:01:22.000,335,11057963,12205,0,1764565281,13044.13034014,12.577691790000245,53322.37874472001 2025-12-01,05:01:23.000,335,11058014,12605,0,1764565282,13044.02929549,12.648183090001112,53322.36477048 2025-12-01,05:01:24.000,335,11057974,12325,0,1764565283,13043.995613939995,12.71162526000262,53322.41368032 2025-12-01,05:01:25.000,335,11057968,11965,0,1764565284,13043.96193238999,474.6904580699993,53322.406693200006 2025-12-01,05:01:26.000,335,11057976,12165,0,1764565285,13043.92151452999,12.76801830000477,53322.37874472001 2025-12-01,05:01:27.000,335,11057980,12205,0,1764565286,13043.833942499994,12.873755250002432,53322.350796239996 2025-12-01,05:01:28.000,335,11057961,12245,0,1764565287,13043.806997259999,474.85963718999847,53322.37874472001 2025-12-01,05:01:29.000,335,11057976,12245,0,1764565288,13043.739634159989,474.82439154000167,53322.3717576 2025-12-01,05:01:30.000,335,11057969,12285,0,1764565289,13043.665534749998,12.951295680002659,53322.32284776 2025-12-01,05:01:31.000,335,11057977,12325,0,1764565290,13043.658798439988,474.94422674999805,53322.29489928 2025-12-01,05:01:32.000,335,11057935,12245,0,1764565291,13043.598171649988,13.042934370001603,53322.31586064 2025-12-01,05:01:33.000,335,11057973,12405,0,1764565292,13043.551017479993,474.99357066000084,53322.287912160005 2025-12-01,05:01:34.000,335,11057958,12245,0,1764565293,13043.456709140002,475.0358654400043,53322.24598944 2025-12-01,05:01:35.000,335,11057954,12085,0,1764565294,13043.476918070002,13.127523930001189,53322.22502808 2025-12-01,05:01:36.000,335,11057977,12045,0,1764565295,13043.476918070002,936.9935508600029,53322.1970796 2025-12-01,05:01:37.000,335,11058025,12245,0,1764565296,13043.443236519997,13.16981871000462,53322.19009248001 2025-12-01,05:01:38.000,335,11057987,12285,0,1764565297,13043.409554969992,937.0710912900031,53322.17611824 2025-12-01,05:01:39.000,335,11057934,12245,0,1764565298,13043.396082350002,475.10635673999786,53322.15515688 2025-12-01,05:01:40.000,335,11057977,12085,0,1764565299,13043.355664490002,13.190966100002697,53322.14816976 2025-12-01,05:01:41.000,335,11057957,12525,0,1764565300,13043.375873420002,13.261457400003565,53322.10624704 2025-12-01,05:01:42.000,335,11058036,12125,0,1764565301,13043.355664490002,13.261457400003565,53322.10624704 2025-12-01,05:01:43.000,335,11057947,12485,0,1764565302,13043.328719249992,13.268506530002924,53322.08528568 2025-12-01,05:01:44.000,335,11057979,12325,0,1764565303,13043.369137109992,13.30375217999972,53322.071311440006 2025-12-01,05:01:45.000,335,11057967,12205,0,1764565304,13043.355664490002,13.338997830003791,53322.00842736 2025-12-01,05:01:46.000,335,11057964,12245,0,1764565305,13043.362400799997,475.3107815100011,53322.015414479996 2025-12-01,05:01:47.000,335,11057986,12365,0,1764565306,13043.409554969992,13.402439999998023,53321.99445312001 2025-12-01,05:01:48.000,335,11057992,12325,0,1764565307,13043.449972829992,475.38832194000133,53321.95951752 2025-12-01,05:01:49.000,335,11057974,12285,0,1764565308,13043.423027589997,13.451783910000813,53321.95951752 2025-12-01,05:01:50.000,335,11057996,12285,0,1764565309,13043.463445449997,475.41651845999877,53321.88964632 2025-12-01,05:01:51.000,335,11057987,12245,0,1764565310,13043.456709140002,475.42356758999813,53321.86169784 2025-12-01,05:01:52.000,335,11057997,12045,0,1764565311,13043.517335930002,475.4447149800035,53321.847723599996 2025-12-01,05:01:53.000,335,11057952,12125,0,1764565312,13043.497127000002,13.501127820003603,53321.847723599996 2025-12-01,05:01:54.000,335,11057983,12325,0,1764565313,13043.598171649988,475.41651845999877,53321.812788 2025-12-01,05:01:55.000,335,11058016,12285,0,1764565314,13043.611644269993,13.494078690004244,53321.79182664 2025-12-01,05:01:56.000,335,11057965,12205,0,1764565315,13043.685743679998,475.4588132400022,53321.784839520005 2025-12-01,05:01:57.000,335,11058016,12285,0,1764565316,13043.699216299989,13.536373470000399,53321.70798120001 2025-12-01,05:01:58.000,335,11057948,12285,0,1764565317,13043.766579399999,13.52932434000104,53321.714968320004 2025-12-01,05:01:59.000,335,11057987,12205,0,1764565318,13043.800260949989,475.4376658500041,53321.70099408 2025-12-01,05:02:00.000,335,11057954,12205,0,1764565319,13043.92151452999,13.52227521000168,53321.65907136001 2025-12-01,05:02:01.000,335,11058001,12645,0,1764565320,13043.94172345999,13.52932434000104,53321.65907136001 2025-12-01,05:02:02.000,335,11057987,12125,0,1764565321,13044.015822869995,937.3460073599999,53321.62413576 2025-12-01,05:02:03.000,335,11057960,12045,0,1764565322,13044.056240729995,475.3953710700007,53321.68701984001 2025-12-01,05:02:04.000,335,11057960,12165,0,1764565323,13044.137076449995,1399.3248401700039,53321.65907136001 2025-12-01,05:02:05.000,335,11057989,12165,0,1764565324,13044.14381275999,13.47293129999889,53321.617148640005 2025-12-01,05:02:06.000,335,11057937,12365,0,1764565325,13044.25159372,13.437685650002095,53321.61016152001 2025-12-01,05:02:07.000,335,11057987,12205,0,1764565326,13044.26506633999,13.451783910000813,53321.617148640005 2025-12-01,05:02:08.000,335,11057945,12325,0,1764565327,13044.399792539996,475.40242020000005,53321.64509712 2025-12-01,05:02:09.000,335,11057959,12125,0,1764565328,13044.359374679996,475.3742236800026,53321.58920016001 2025-12-01,05:02:10.000,335,11057992,12085,0,1764565329,13044.426737779992,475.40242020000005,53321.59618728 2025-12-01,05:02:11.000,335,11057948,12165,0,1764565330,13044.467155639992,13.430636520002736,53321.64509712 2025-12-01,05:02:12.000,335,11058001,12325,0,1764565331,13044.547991359992,13.430636520002736,53321.63112288 2025-12-01,05:02:13.000,335,11057987,12245,0,1764565332,13044.615354460002,475.4447149800035,53321.61016152001 2025-12-01,05:02:14.000,335,11057935,12125,0,1764565333,13044.635563390002,475.3953710700007,53321.6730456 2025-12-01,05:02:15.000,335,11057979,12365,0,1764565334,13044.689453869993,13.423587390003377,53321.666058480005 2025-12-01,05:02:16.000,335,11057927,12085,0,1764565335,13044.709662799993,475.36717455000326,53321.65907136001 2025-12-01,05:02:17.000,335,11057955,12205,0,1764565336,13044.790498519993,937.3178108400025,53321.64509712 2025-12-01,05:02:18.000,335,11057984,12285,0,1764565337,13044.777025900003,13.423587390003377,53321.70798120001 2025-12-01,05:02:19.000,335,11058001,11965,0,1764565338,13044.857861619988,1861.1908869000035,53321.68701984001 2025-12-01,05:02:20.000,335,11057948,12125,0,1764565339,13044.891543169993,1399.2472997400037,53321.70099408 2025-12-01,05:02:21.000,335,11057956,12205,0,1764565340,13044.931961029994,13.395390869998664,53321.76387816 2025-12-01,05:02:22.000,335,11057961,12525,0,1764565341,13044.999324129989,475.30373238000175,53321.70099408 2025-12-01,05:02:23.000,335,11057937,12245,0,1764565342,13045.033005679994,13.402439999998023,53321.72195544 2025-12-01,05:02:24.000,335,11057983,12325,0,1764565343,13045.046478299999,13.360145220001868,53321.72894256001 2025-12-01,05:02:25.000,335,11058039,12205,0,1764565344,13045.12057770999,1399.1204154000006,53321.74990392 2025-12-01,05:02:26.000,335,11057905,12125,0,1764565345,13045.134050329994,937.2332212800029,53321.77785240001 2025-12-01,05:02:27.000,335,11057989,12125,0,1764565346,13045.20814974,13.30375217999972,53321.84073648 2025-12-01,05:02:28.000,335,11057952,12485,0,1764565347,13045.26204021999,937.1697791100014,53321.80580088001 2025-12-01,05:02:29.000,335,11057982,12285,0,1764565348,13045.30245807999,937.141582590004,53321.79881376 2025-12-01,05:02:30.000,335,11057972,12485,0,1764565349,13045.356348559995,13.268506530002924,53321.89663344001 2025-12-01,05:02:31.000,335,11057882,12285,0,1764565350,13045.376557489995,475.20504456000344,53321.833749360005 2025-12-01,05:02:32.000,335,11058036,12125,0,1764565351,13045.44392058999,475.1345532600026,53321.89663344001 2025-12-01,05:02:33.000,335,11057981,12285,0,1764565352,13045.46412951999,475.15570065000065,53321.903620560006 2025-12-01,05:02:34.000,335,11057981,12125,0,1764565353,13045.48433844999,13.205064360001415,53321.89663344001 2025-12-01,05:02:35.000,335,11057995,12085,0,1764565354,13045.55170155,13.219162620000134,53321.93855616 2025-12-01,05:02:36.000,335,11057924,12325,0,1764565355,13045.538228929996,13.162769579997985,53321.882659200004 2025-12-01,05:02:37.000,335,11057985,12205,0,1764565356,13045.592119410001,13.183916970003338,53321.96650464 2025-12-01,05:02:38.000,335,11057995,12365,0,1764565357,13045.544965239991,13.12047480000183,53321.98047888 2025-12-01,05:02:39.000,335,11057940,12205,0,1764565358,13045.619064649996,475.0852093499998,53321.952530400005 2025-12-01,05:02:40.000,335,11057981,12325,0,1764565359,13045.605592029991,475.05701283000235,53322.03637584 2025-12-01,05:02:41.000,335,11057863,12245,0,1764565360,13045.571910480001,13.134573060000548,53321.952530400005 2025-12-01,05:02:42.000,335,11057937,12085,0,1764565361,13045.571910480001,13.11342567000247,53321.987466 2025-12-01,05:02:43.000,335,11057915,12285,0,1764565362,13045.592119410001,13.092278280004393,53321.952530400005 2025-12-01,05:02:44.000,335,11057921,12685,0,1764565363,13045.544965239991,474.9653741400034,53322.001440240005 2025-12-01,05:02:45.000,335,11058000,12165,0,1764565364,13045.585383099991,13.028836110002885,53321.97349176001 2025-12-01,05:02:46.000,335,11057954,12205,0,1764565365,13045.524756309991,13.049983500000963,53321.99445312001 2025-12-01,05:02:47.000,335,11057969,12165,0,1764565366,13045.4506569,474.8807845800038,53321.99445312001 2025-12-01,05:02:48.000,335,11057955,12165,0,1764565367,13045.46412951999,12.909000899999228,53321.94554328001 2025-12-01,05:02:49.000,335,11057968,12165,0,1764565368,13045.376557489995,474.81029328000295,53321.94554328001 2025-12-01,05:02:50.000,335,11057979,12445,0,1764565369,13045.36982118,12.796214820002206,53321.92458192001 2025-12-01,05:02:51.000,335,11057890,12165,0,1764565370,13045.315930699995,12.803263950001565,53321.96650464 2025-12-01,05:02:52.000,335,11057988,12085,0,1764565371,13045.255303909995,12.746870909999416,53321.91060768 2025-12-01,05:02:53.000,335,11057923,12205,0,1764565372,13045.214886049995,936.6340452299992,53321.84073648 2025-12-01,05:02:54.000,335,11057904,12205,0,1764565373,13045.113841399994,12.697527000003902,53321.86868496 2025-12-01,05:02:55.000,335,11057973,12165,0,1764565374,13045.093632469994,12.71162526000262,53321.86169784 2025-12-01,05:02:56.000,335,11057925,12365,0,1764565375,13045.006060439999,12.690477870004543,53321.812788 2025-12-01,05:02:57.000,335,11057923,12445,0,1764565376,13044.992587819994,12.683428739997908,53321.76387816 2025-12-01,05:02:58.000,335,11057948,12165,0,1764565377,13044.871334239993,474.5565246000042,53321.75689104001 2025-12-01,05:02:59.000,335,11057936,12045,0,1764565378,13044.864597929998,12.641133960001753,53321.74990392 2025-12-01,05:03:00.000,335,11057895,12245,0,1764565379,13044.817443759988,12.683428739997908,53321.70099408 2025-12-01,05:03:01.000,335,11057897,12085,0,1764565380,13044.729871729993,474.591770250001,53321.70099408 2025-12-01,05:03:02.000,335,11057939,12365,0,1764565381,13044.723135419998,12.676379609998548,53321.6031744 2025-12-01,05:03:03.000,335,11057877,12245,0,1764565382,13044.682717559997,12.683428739997908,53321.63112288 2025-12-01,05:03:04.000,335,11057931,12165,0,1764565383,13044.675981250002,12.66933047999919,53321.58221304 2025-12-01,05:03:05.000,335,11057939,12285,0,1764565384,13044.662508629997,474.6058685099997,53321.512341839996 2025-12-01,05:03:06.000,335,11057948,12325,0,1764565385,13044.642299699997,12.648183090001112,53321.547277440004 2025-12-01,05:03:07.000,335,11057942,12405,0,1764565386,13044.642299699997,12.627035700003034,53321.547277440004 2025-12-01,05:03:08.000,335,11057903,12285,0,1764565387,13044.615354460002,12.584740919999604,53321.50535472 2025-12-01,05:03:09.000,335,11057940,12325,0,1764565388,13044.635563390002,474.50013156000205,53321.47740624 2025-12-01,05:03:10.000,335,11057929,12205,0,1764565389,13044.642299699997,474.4860333000033,53321.43548352 2025-12-01,05:03:11.000,335,11057881,12365,0,1764565390,13044.622090769997,12.542446140003449,53321.4284964 2025-12-01,05:03:12.000,335,11057943,12245,0,1764565391,13044.669244939992,474.464885909998,53321.44247064001 2025-12-01,05:03:13.000,335,11057880,12405,0,1764565392,13044.682717559997,474.38734547999775,53321.40753504 2025-12-01,05:03:14.000,335,11057952,12125,0,1764565393,13044.682717559997,474.3450507000016,53321.36561232 2025-12-01,05:03:15.000,335,11057897,12245,0,1764565394,13044.702926489997,12.394414410002355,53321.36561232 2025-12-01,05:03:16.000,335,11057956,12205,0,1764565395,13044.662508629997,936.2181465600006,53321.36561232 2025-12-01,05:03:17.000,335,11057916,12285,0,1764565396,13044.689453869993,12.316873980002129,53321.379586560004 2025-12-01,05:03:18.000,335,11057927,12245,0,1764565397,13044.662508629997,12.281628329998057,53321.40753504 2025-12-01,05:03:19.000,335,11057931,12085,0,1764565398,13044.723135419998,12.25343181000062,53321.36561232 2025-12-01,05:03:20.000,335,11057920,12165,0,1764565399,13044.662508629997,474.1476750599977,53321.33766384 2025-12-01,05:03:21.000,335,11057890,12245,0,1764565400,13044.682717559997,12.133596600004239,53321.39356080001 2025-12-01,05:03:22.000,335,11057921,12125,0,1764565401,13044.635563390002,12.168842250001035,53321.3586252 2025-12-01,05:03:23.000,335,11057891,12325,0,1764565402,13044.649036009992,12.140645730003598,53321.33766384 2025-12-01,05:03:24.000,335,11057922,12205,0,1764565403,13044.642299699997,474.05603636999876,53321.35163808001 2025-12-01,05:03:25.000,335,11057928,12325,0,1764565404,13044.608618149992,474.04193811000005,53321.30971536 2025-12-01,05:03:26.000,335,11057932,12605,0,1764565405,13044.601881839997,12.07720356000209,53321.330676720005 2025-12-01,05:03:27.000,335,11057921,12125,0,1764565406,13044.595145530002,12.098350950000167,53321.39356080001 2025-12-01,05:03:28.000,335,11057914,12125,0,1764565407,13044.615354460002,12.140645730003598,53321.39356080001 2025-12-01,05:03:29.000,335,11057863,12205,0,1764565408,13044.581672909997,12.147694860002957,53321.43548352 2025-12-01,05:03:30.000,335,11057873,12165,0,1764565409,13044.608618149992,12.20408789999783,53321.42150928001 2025-12-01,05:03:31.000,335,11057881,12205,0,1764565410,13044.574936600002,936.0771639599989,53321.35163808001 2025-12-01,05:03:32.000,335,11057910,12285,0,1764565411,13044.608618149992,12.26048093999998,53321.42150928001 2025-12-01,05:03:33.000,335,11057947,12125,0,1764565412,13044.581672909997,12.25343181000062,53321.400547920006 2025-12-01,05:03:34.000,335,11057902,12165,0,1764565413,13044.601881839997,12.316873980002129,53321.449457760005 2025-12-01,05:03:35.000,335,11057905,12205,0,1764565414,13044.588409219992,12.366217890004918,53321.43548352 2025-12-01,05:03:36.000,335,11057941,12125,0,1764565415,13044.595145530002,12.408512670001073,53321.50535472 2025-12-01,05:03:37.000,335,11057949,12325,0,1764565416,13044.561463979997,12.471954840002581,53321.498367600005 2025-12-01,05:03:38.000,335,11057885,12125,0,1764565417,13044.581672909997,12.521298749998095,53321.54029032001 2025-12-01,05:03:39.000,335,11057917,12245,0,1764565418,13044.561463979997,1398.3661584900037,53321.56125168001 2025-12-01,05:03:40.000,335,11057950,12165,0,1764565419,13044.581672909997,936.4860134999981,53321.59618728 2025-12-01,05:03:41.000,335,11057921,12205,0,1764565420,13044.554727670002,474.6411141600038,53321.568238800006 2025-12-01,05:03:42.000,335,11057890,12245,0,1764565421,13044.568200289992,12.739821780000057,53321.59618728 2025-12-01,05:03:43.000,335,11057981,12085,0,1764565422,13044.534518740002,12.796214820002206,53321.63112288 2025-12-01,05:03:44.000,335,11057949,12045,0,1764565423,13044.547991359992,474.78209675999824,53321.714968320004 2025-12-01,05:03:45.000,335,11057859,11885,0,1764565424,13044.547991359992,12.88785351000115,53321.65907136001 2025-12-01,05:03:46.000,335,11057928,12365,0,1764565425,13044.547991359992,474.8173424100023,53321.72195544 2025-12-01,05:03:47.000,335,11057915,12085,0,1764565426,13044.554727670002,12.993590459998813,53321.74990392 2025-12-01,05:03:48.000,335,11057954,12205,0,1764565427,13044.561463979997,13.06408175999968,53321.82676224001 2025-12-01,05:03:49.000,335,11057834,12045,0,1764565428,13044.561463979997,13.141622189999907,53321.79881376 2025-12-01,05:03:50.000,335,11057891,12285,0,1764565429,13044.568200289992,937.0992878100005,53321.82676224001 2025-12-01,05:03:51.000,335,11057892,12445,0,1764565430,13044.547991359992,13.331948700004432,53321.882659200004 2025-12-01,05:03:52.000,335,11057904,12245,0,1764565431,13044.588409219992,475.2684867299977,53321.91060768 2025-12-01,05:03:53.000,335,11057930,11965,0,1764565432,13044.581672909997,475.3742236800026,53321.93156904 2025-12-01,05:03:54.000,335,11057862,12125,0,1764565433,13044.588409219992,13.543422599999758,53321.94554328001 2025-12-01,05:03:55.000,335,11057910,12285,0,1764565434,13044.595145530002,13.613913900000625,53321.97349176001 2025-12-01,05:03:56.000,335,11057920,12165,0,1764565435,13044.568200289992,937.5504321300032,53322.02240160001 2025-12-01,05:03:57.000,335,11057941,12005,0,1764565436,13044.595145530002,475.71258192000096,53322.04336296001 2025-12-01,05:03:58.000,335,11057897,12445,0,1764565437,13044.561463979997,475.7830732200018,53322.06432432001 2025-12-01,05:03:59.000,335,11057935,12165,0,1764565438,13044.554727670002,13.895879100004095,53322.11323416001 2025-12-01,05:04:00.000,335,11057916,12325,0,1764565439,13044.547991359992,13.959321269998327,53322.1272084 2025-12-01,05:04:01.000,335,11057936,12285,0,1764565440,13044.521046119997,14.036861699998553,53322.183105359996 2025-12-01,05:04:02.000,335,11057929,12205,0,1764565441,13044.500837189997,14.043910829997913,53322.17611824 2025-12-01,05:04:03.000,335,11057964,12325,0,1764565442,13044.480628259997,14.093254740000702,53322.169131120005 2025-12-01,05:04:04.000,335,11057937,12365,0,1764565443,13044.467155639992,476.09323494000273,53322.1970796 2025-12-01,05:04:05.000,335,11057939,12165,0,1764565444,13044.467155639992,476.08618581000337,53322.22502808 2025-12-01,05:04:06.000,335,11057942,12245,0,1764565445,13044.413265160001,14.262433859999874,53322.22502808 2025-12-01,05:04:07.000,335,11057935,12205,0,1764565446,13044.426737779992,476.1778245000023,53322.239002320006 2025-12-01,05:04:08.000,335,11057926,12205,0,1764565447,13044.440210399996,14.311777770002664,53322.239002320006 2025-12-01,05:04:09.000,335,11057950,12165,0,1764565448,13044.359374679996,14.297679510003945,53322.22502808 2025-12-01,05:04:10.000,335,11057970,12085,0,1764565449,13044.413265160001,14.354072549998818,53322.22502808 2025-12-01,05:04:11.000,335,11057945,12245,0,1764565450,13044.33242944,14.3399742900001,53322.28092504001 2025-12-01,05:04:12.000,335,11057964,12045,0,1764565451,13044.420001469996,14.375219940004172,53322.29489928 2025-12-01,05:04:13.000,335,11058004,12485,0,1764565452,13044.318956819996,14.375219940004172,53322.25297656 2025-12-01,05:04:14.000,335,11057922,12085,0,1764565453,13044.352638370001,476.2976597099987,53322.20406672 2025-12-01,05:04:15.000,335,11057969,12125,0,1764565454,13044.325693129991,476.33290536000277,53322.25297656 2025-12-01,05:04:16.000,335,11057927,12165,0,1764565455,13044.325693129991,14.39636733000225,53322.239002320006 2025-12-01,05:04:17.000,335,11057899,12285,0,1764565456,13044.33242944,476.3752001399989,53322.25297656 2025-12-01,05:04:18.000,335,11057948,12245,0,1764565457,13044.318956819996,14.410465590000967,53322.17611824 2025-12-01,05:04:19.000,335,11058000,12005,0,1764565458,13044.33242944,14.361121679998178,53322.20406672 2025-12-01,05:04:20.000,335,11057983,12205,0,1764565459,13044.372847300001,14.410465590000967,53322.218040960004 2025-12-01,05:04:21.000,335,11057937,12405,0,1764565460,13044.386319919991,476.3258562300034,53322.24598944 2025-12-01,05:04:22.000,335,11057924,12205,0,1764565461,13044.426737779992,476.3470036200015,53322.16214400001 2025-12-01,05:04:23.000,335,11057917,12165,0,1764565462,13044.393056230001,14.417514720000327,53322.19009248001 2025-12-01,05:04:24.000,335,11057925,12645,0,1764565463,13044.433474090001,476.3470036200015,53322.16214400001 2025-12-01,05:04:25.000,335,11057960,12325,0,1764565464,13044.446946709992,476.35405275000085,53322.1970796 2025-12-01,05:04:26.000,335,11057968,12245,0,1764565465,13044.494100880001,14.38931820000289,53322.24598944 2025-12-01,05:04:27.000,335,11057914,12125,0,1764565466,13044.561463979997,476.30470883999806,53322.15515688 2025-12-01,05:04:28.000,335,11057916,12325,0,1764565467,13044.527782429992,14.375219940004172,53322.16214400001 2025-12-01,05:04:29.000,335,11057946,12205,0,1764565468,13044.601881839997,476.29061057999934,53322.183105359996 2025-12-01,05:04:30.000,335,11057945,12165,0,1764565469,13044.649036009992,14.382269070003531,53322.183105359996 2025-12-01,05:04:31.000,335,11057945,12165,0,1764565470,13044.689453869993,14.332925160000741,53322.14816976 2025-12-01,05:04:32.000,335,11057925,12405,0,1764565471,13044.716399110002,938.2694433900033,53322.1272084 2025-12-01,05:04:33.000,335,11057979,12325,0,1764565472,13044.743344349998,476.3258562300034,53322.14816976 2025-12-01,05:04:34.000,335,11057993,12405,0,1764565473,13044.783762209998,14.311777770002664,53322.09227280001 2025-12-01,05:04:35.000,335,11058016,12405,0,1764565474,13044.750080659993,14.290630380004586,53322.09227280001 2025-12-01,05:04:36.000,335,11057921,12325,0,1764565475,13044.756816970003,14.318826900002023,53322.15515688 2025-12-01,05:04:37.000,335,11057972,12245,0,1764565476,13044.810707449993,14.283581249997951,53322.071311440006 2025-12-01,05:04:38.000,335,11057934,12325,0,1764565477,13044.783762209998,14.234237340002437,53322.06432432001 2025-12-01,05:04:39.000,335,11057967,12125,0,1764565478,13044.830916379993,14.234237340002437,53322.03637584 2025-12-01,05:04:40.000,335,11057951,12605,0,1764565479,13044.803971139998,14.220139080003719,53322.09925992 2025-12-01,05:04:41.000,335,11057942,12165,0,1764565480,13044.864597929998,14.128500390004774,53322.03637584 2025-12-01,05:04:42.000,335,11057943,12005,0,1764565481,13044.864597929998,14.11440212999878,53322.06432432001 2025-12-01,05:04:43.000,335,11057946,12525,0,1764565482,13044.884806859998,1399.84647579,53322.06432432001 2025-12-01,05:04:44.000,335,11057983,12205,0,1764565483,13044.931961029994,14.036861699998553,53322.04336296001 2025-12-01,05:04:45.000,335,11057899,12205,0,1764565484,13044.884806859998,13.98751779000304,53322.02938872 2025-12-01,05:04:46.000,335,11057919,12365,0,1764565485,13044.931961029994,13.945223009999609,53321.95951752 2025-12-01,05:04:47.000,335,11057935,12325,0,1764565486,13044.918488409989,13.909977360002813,53322.02240160001 2025-12-01,05:04:48.000,335,11057974,12165,0,1764565487,13044.972378889994,13.832436930002586,53321.952530400005 2025-12-01,05:04:49.000,335,11057977,12365,0,1764565488,13044.999324129989,13.797191279998515,53321.95951752 2025-12-01,05:04:50.000,335,11057981,12125,0,1764565489,13045.019533059989,13.698503460000211,53321.92458192001 2025-12-01,05:04:51.000,335,11057886,12205,0,1764565490,13045.046478299999,13.698503460000211,53321.903620560006 2025-12-01,05:04:52.000,335,11057943,12325,0,1764565491,13045.03974198999,13.649159550004697,53321.88964632 2025-12-01,05:04:53.000,335,11057951,12045,0,1764565492,13045.10710509,475.51520628000435,53321.847723599996 2025-12-01,05:04:54.000,335,11057936,12085,0,1764565493,13045.073423539994,475.55045193000115,53321.89663344001 2025-12-01,05:04:55.000,335,11057943,12125,0,1764565494,13045.14752295,13.508176950002962,53321.84073648 2025-12-01,05:04:56.000,335,11057928,12285,0,1764565495,13045.10710509,475.4447149800035,53321.79881376 2025-12-01,05:04:57.000,335,11057901,12405,0,1764565496,13045.134050329994,475.3601254200039,53321.76387816 2025-12-01,05:04:58.000,335,11057918,12165,0,1764565497,13045.14752295,13.409489130004658,53321.79182664 2025-12-01,05:04:59.000,335,11057925,12205,0,1764565498,13045.14078663999,13.331948700004432,53321.79182664 2025-12-01,05:05:00.000,335,11057939,12125,0,1764565499,13045.134050329994,13.34604696000315,53321.76387816 2025-12-01,05:05:01.000,335,11057975,12365,0,1764565500,13045.113841399994,475.28963412000303,53321.79182664 2025-12-01,05:05:02.000,335,11057910,12325,0,1764565501,13045.10036877999,13.254408270004205,53321.79881376 2025-12-01,05:05:03.000,335,11057942,12405,0,1764565502,13045.066687229999,13.30375217999972,53321.77785240001 2025-12-01,05:05:04.000,335,11057950,12285,0,1764565503,13045.03974198999,13.247359140004846,53321.77086528 2025-12-01,05:05:05.000,335,11057979,12485,0,1764565504,13045.053214609994,475.1345532600026,53321.77086528 2025-12-01,05:05:06.000,335,11057908,12205,0,1764565505,13044.958906269989,937.0922386800012,53321.76387816 2025-12-01,05:05:07.000,335,11057922,12165,0,1764565506,13044.979115199989,475.0852093499998,53321.74990392 2025-12-01,05:05:08.000,335,11057907,12045,0,1764565507,13044.945433649998,13.12047480000183,53321.77785240001 2025-12-01,05:05:09.000,335,11057926,12045,0,1764565508,13044.925224719998,475.04291457000363,53321.74990392 2025-12-01,05:05:10.000,335,11057992,12045,0,1764565509,13044.898279479989,13.11342567000247,53321.77086528 2025-12-01,05:05:11.000,335,11057927,12325,0,1764565510,13044.864597929998,13.06408175999968,53321.70099408 2025-12-01,05:05:12.000,335,11057920,12285,0,1764565511,13044.777025900003,475.0006197900002,53321.72894256001 2025-12-01,05:05:13.000,335,11057878,12525,0,1764565512,13044.763553279998,13.014737850004167,53321.70099408 2025-12-01,05:05:14.000,335,11057913,12245,0,1764565513,13044.689453869993,13.028836110002885,53321.72894256001 2025-12-01,05:05:15.000,335,11057925,12245,0,1764565514,13044.682717559997,13.042934370001603,53321.69400696 2025-12-01,05:05:16.000,335,11057955,12285,0,1764565515,13044.635563390002,936.8455191300018,53321.680032719996 2025-12-01,05:05:17.000,335,11057937,12045,0,1764565516,13044.601881839997,12.986541329999454,53321.59618728 2025-12-01,05:05:18.000,335,11057920,12405,0,1764565517,13044.541255049997,12.993590459998813,53321.69400696 2025-12-01,05:05:19.000,335,11057908,12365,0,1764565518,13044.494100880001,13.021786980003526,53321.666058480005 2025-12-01,05:05:20.000,335,11057968,12165,0,1764565519,13044.399792539996,474.92307936,53321.64509712 2025-12-01,05:05:21.000,335,11057939,12085,0,1764565520,13044.379583609996,13.028836110002885,53321.51932896001 2025-12-01,05:05:22.000,335,11057923,12205,0,1764565521,13044.31222051,1398.8032045500004,53321.57522592 2025-12-01,05:05:23.000,335,11057913,12405,0,1764565522,13044.278538959996,936.9019121700039,53321.55426456 2025-12-01,05:05:24.000,335,11057900,12165,0,1764565523,13044.18423061999,474.9794724000021,53321.5333032 2025-12-01,05:05:25.000,335,11057959,12325,0,1764565524,13044.197703239995,13.092278280004393,53321.52631608 2025-12-01,05:05:26.000,335,11057936,12325,0,1764565525,13044.08992228,475.0217671799983,53321.512341839996 2025-12-01,05:05:27.000,335,11057893,12125,0,1764565526,13044.10339489999,13.092278280004393,53321.50535472 2025-12-01,05:05:28.000,335,11057944,11965,0,1764565527,13044.10339489999,475.05701283000235,53321.512341839996 2025-12-01,05:05:29.000,335,11057904,12205,0,1764565528,13044.06971335,13.106376540003112,53321.50535472 2025-12-01,05:05:30.000,335,11057934,12165,0,1764565529,13044.036031799995,13.162769579997985,53321.44247064001 2025-12-01,05:05:31.000,335,11057944,12205,0,1764565530,13044.04276810999,475.07111109000107,53321.47740624 2025-12-01,05:05:32.000,335,11057974,12205,0,1764565531,13044.036031799995,13.148671319999266,53321.400547920006 2025-12-01,05:05:33.000,335,11057906,12085,0,1764565532,13044.00908656,475.09225847999915,53321.47041912001 2025-12-01,05:05:34.000,335,11057967,12125,0,1764565533,13044.036031799995,13.12047480000183,53321.47041912001 2025-12-01,05:05:35.000,335,11057941,12125,0,1764565534,13044.04950442,475.0147180499989,53321.40753504 2025-12-01,05:05:36.000,335,11057948,12085,0,1764565535,13044.015822869995,475.0217671799983,53321.400547920006 2025-12-01,05:05:37.000,335,11057969,12365,0,1764565536,13044.04276810999,474.92307936,53321.44247064001 2025-12-01,05:05:38.000,335,11057930,12125,0,1764565537,13044.076449659995,12.958344810002018,53321.36561232 2025-12-01,05:05:39.000,335,11057922,12525,0,1764565538,13044.06971335,12.916050029998587,53321.36561232 2025-12-01,05:05:40.000,335,11057991,12085,0,1764565539,13044.04276810999,12.852607860004355,53321.400547920006 2025-12-01,05:05:41.000,335,11057967,12285,0,1764565540,13044.02929549,12.789165690002847,53321.379586560004 2025-12-01,05:05:42.000,335,11057968,12205,0,1764565541,13044.00908656,12.697527000003902,53321.3586252 2025-12-01,05:05:43.000,335,11057939,12165,0,1764565542,13043.995613939995,474.59881938000035,53321.38657368 2025-12-01,05:05:44.000,335,11057935,12045,0,1764565543,13043.995613939995,474.5565246000042,53321.42150928001 2025-12-01,05:05:45.000,335,11057910,12205,0,1764565544,13043.98887763,474.47898417000397,53321.400547920006 2025-12-01,05:05:46.000,335,11057927,12005,0,1764565545,13043.98214131999,474.4437385199999,53321.34465096001 2025-12-01,05:05:47.000,335,11057922,12125,0,1764565546,13043.94845977,474.36619808999967,53321.33766384 2025-12-01,05:05:48.000,335,11057945,12245,0,1764565547,13043.96193238999,12.401463540001714,53321.33766384 2025-12-01,05:05:49.000,335,11057903,12365,0,1764565548,13043.92825084,12.352119629998924,53321.33766384 2025-12-01,05:05:50.000,335,11057873,12165,0,1764565549,13043.94845977,12.330972240000847,53321.31670248 2025-12-01,05:05:51.000,335,11057928,12325,0,1764565550,13043.894569289994,474.2745594000007,53321.33766384 2025-12-01,05:05:52.000,335,11057969,12405,0,1764565551,13043.867624049999,474.260461140002,53321.31670248 2025-12-01,05:05:53.000,335,11057922,12325,0,1764565552,13043.867624049999,12.30277572000341,53321.30272824001 2025-12-01,05:05:54.000,335,11057971,12045,0,1764565553,13043.773315709994,12.295726590004051,53321.33766384 2025-12-01,05:05:55.000,335,11057911,12165,0,1764565554,13043.719425229989,936.1265078700017,53321.3586252 2025-12-01,05:05:56.000,335,11057991,12285,0,1764565555,13043.773315709994,12.281628329998057,53321.32368960001 2025-12-01,05:05:57.000,335,11057952,12725,0,1764565556,13043.732897849994,474.20406809999986,53321.30272824001 2025-12-01,05:05:58.000,335,11057937,12085,0,1764565557,13043.692479989993,12.30277572000341,53321.24683128 2025-12-01,05:05:59.000,335,11057939,12325,0,1764565558,13043.631853199993,936.1829009100038,53321.25381840001 2025-12-01,05:06:00.000,335,11057923,12445,0,1764565559,13043.564490099998,474.1829207100018,53321.26080552 2025-12-01,05:06:01.000,335,11057944,12405,0,1764565560,13043.564490099998,12.281628329998057,53321.288754 2025-12-01,05:06:02.000,335,11057962,12085,0,1764565561,13043.443236519997,474.1829207100018,53321.26779264 2025-12-01,05:06:03.000,335,11057921,12165,0,1764565562,13043.490390689993,12.26048093999998,53321.211895680004 2025-12-01,05:06:04.000,335,11057940,12325,0,1764565563,13043.402818659997,12.26048093999998,53321.23984416 2025-12-01,05:06:05.000,335,11057889,12485,0,1764565564,13043.369137109992,12.30277572000341,53321.20490856001 2025-12-01,05:06:06.000,335,11057975,12245,0,1764565565,13043.295037700002,474.2181663599986,53321.22586992001 2025-12-01,05:06:07.000,335,11057935,12245,0,1764565566,13043.301774009997,474.2181663599986,53321.17696008001 2025-12-01,05:06:08.000,335,11057972,12325,0,1764565567,13043.268092459992,12.25343181000062,53321.162985840005 2025-12-01,05:06:09.000,335,11057929,12285,0,1764565568,13043.220938289996,474.2181663599986,53321.114076000005 2025-12-01,05:06:10.000,335,11057952,12245,0,1764565569,13043.180520429996,474.2463628800033,53321.12805024 2025-12-01,05:06:11.000,335,11057930,12285,0,1764565570,13043.173784120001,12.239333550001902,53321.1490116 2025-12-01,05:06:12.000,335,11057938,12285,0,1764565571,13043.07273947,12.267530069999339,53321.114076000005 2025-12-01,05:06:13.000,335,11057969,12325,0,1764565572,13043.086212089991,12.239333550001902,53321.13503736001 2025-12-01,05:06:14.000,335,11057923,12205,0,1764565573,13043.018848989996,12.281628329998057,53321.10010176 2025-12-01,05:06:15.000,335,11057917,12285,0,1764565574,13043.02558529999,936.0842130899982,53321.05817904001 2025-12-01,05:06:16.000,335,11057962,12325,0,1764565575,13042.938013269995,474.22521548999794,53321.05817904001 2025-12-01,05:06:17.000,335,11057942,12325,0,1764565576,13042.8908591,474.133576799999,53321.03023056 2025-12-01,05:06:18.000,335,11057974,12245,0,1764565577,13042.877386479995,12.225235290003184,53321.00228208 2025-12-01,05:06:19.000,335,11057903,12325,0,1764565578,13042.796550759995,936.0842130899982,53321.065166160006 2025-12-01,05:06:20.000,335,11057936,12245,0,1764565579,13042.776341829995,474.1758715800024,53321.00228208 2025-12-01,05:06:21.000,335,11057933,12165,0,1764565580,13042.70897873,12.189989639999112,53320.98830784001 2025-12-01,05:06:22.000,335,11057918,12285,0,1764565581,13042.607934079999,12.168842250001035,53320.98830784001 2025-12-01,05:06:23.000,335,11058002,12325,0,1764565582,13042.587725149999,12.182940509999753,53320.91843664001 2025-12-01,05:06:24.000,335,11057920,12285,0,1764565583,13042.493416809994,474.0842328900035,53320.96035936 2025-12-01,05:06:25.000,335,11057887,12325,0,1764565584,13042.452998949993,12.112449209998886,53320.92542376 2025-12-01,05:06:26.000,335,11058016,12205,0,1764565585,13042.392372159993,12.098350950000167,53320.93241088 2025-12-01,05:06:27.000,335,11057936,12325,0,1764565586,13042.271118579993,12.056056170004013,53320.85555256 2025-12-01,05:06:28.000,335,11057964,12565,0,1764565587,13042.190282859992,473.97849593999854,53320.84157832001 2025-12-01,05:06:29.000,335,11057948,12165,0,1764565588,13042.116183450002,12.0278596499993,53320.81362984 2025-12-01,05:06:30.000,335,11057961,12205,0,1764565589,13042.075765590002,11.978515740003786,53320.84157832001 2025-12-01,05:06:31.000,335,11057913,12165,0,1764565590,13042.008402489992,473.84456247000344,53320.79266848 2025-12-01,05:06:32.000,335,11057960,12325,0,1764565591,13041.988193559991,11.879827919998206,53320.75773288 2025-12-01,05:06:33.000,335,11057980,12325,0,1764565592,13041.920830459996,11.85163140000077,53320.73677152 2025-12-01,05:06:34.000,335,11057947,12285,0,1764565593,13041.866939979991,11.781140099999902,53320.63196472001 2025-12-01,05:06:35.000,335,11057925,12165,0,1764565594,13041.83325843,473.7035798700017,53320.67388744001 2025-12-01,05:06:36.000,335,11057928,12205,0,1764565595,13041.79284057,11.752943580002466,53320.61799048 2025-12-01,05:06:37.000,335,11057949,12245,0,1764565596,13041.759159019995,473.63308857000084,53320.61799048 2025-12-01,05:06:38.000,335,11057940,12285,0,1764565597,13041.69179592,11.66835402000288,53320.590042 2025-12-01,05:06:39.000,335,11058065,12445,0,1764565598,13041.6109602,11.61901011000009,53320.54811928 2025-12-01,05:06:40.000,335,11057971,12365,0,1764565599,13041.6109602,11.555567939998582,53320.56908064 2025-12-01,05:06:41.000,335,11057924,12285,0,1764565600,13041.6109602,11.499174900003709,53320.49920944 2025-12-01,05:06:42.000,335,11057956,12245,0,1764565601,13041.56380602999,473.42866380000487,53320.46427384001 2025-12-01,05:06:43.000,335,11057946,12245,0,1764565602,13041.496442929994,935.3017596600039,53320.443312480005 2025-12-01,05:06:44.000,335,11057977,12445,0,1764565603,13041.50317923999,935.2806122699985,53320.4502996 2025-12-01,05:06:45.000,335,11057902,12125,0,1764565604,13041.50317923999,11.379339690000052,53320.40837688 2025-12-01,05:06:46.000,335,11057908,12485,0,1764565605,13041.48970662,473.3088285900012,53320.40837688 2025-12-01,05:06:47.000,335,11057927,12205,0,1764565606,13041.50991555,473.3088285900012,53320.373441280004 2025-12-01,05:06:48.000,335,11057980,12445,0,1764565607,13041.496442929994,11.329995780004538,53320.35247992 2025-12-01,05:06:49.000,335,11057941,12205,0,1764565608,13041.48970662,11.337044910003897,53320.33850568001 2025-12-01,05:06:50.000,335,11057989,12325,0,1764565609,13041.50991555,473.2242390300016,53320.324531440005 2025-12-01,05:06:51.000,335,11057923,12085,0,1764565610,13041.496442929994,11.273602740002389,53320.34549280001 2025-12-01,05:06:52.000,335,11057935,12165,0,1764565611,13041.48970662,11.315897519998543,53320.35247992 2025-12-01,05:06:53.000,335,11057934,12205,0,1764565612,13041.516651859994,473.1819442499982,53320.33151856 2025-12-01,05:06:54.000,335,11057983,12085,0,1764565613,13041.52338816999,11.280651870001748,53320.3105572 2025-12-01,05:06:55.000,335,11057937,12125,0,1764565614,13041.54359709999,11.294750130000466,53320.373441280004 2025-12-01,05:06:56.000,335,11057955,12165,0,1764565615,13041.54359709999,11.301799259999825,53320.36645416001 2025-12-01,05:06:57.000,335,11057896,12205,0,1764565616,13041.577278649995,473.30177946000185,53320.35946704 2025-12-01,05:06:58.000,335,11057928,12245,0,1764565617,13041.637905439995,473.3088285900012,53320.38741552001 2025-12-01,05:06:59.000,335,11057976,12445,0,1764565618,13041.62443281999,11.414585340004123,53320.42933824 2025-12-01,05:07:00.000,335,11057958,12125,0,1764565619,13041.69179592,11.463929249999637,53320.42235112 2025-12-01,05:07:01.000,335,11057944,12245,0,1764565620,13041.65137806,473.42161466999823,53320.4502996 2025-12-01,05:07:02.000,335,11057940,12045,0,1764565621,13041.75242271,11.49212577000435,53320.49920944 2025-12-01,05:07:03.000,335,11057913,12205,0,1764565622,13041.738950089995,935.3933983500028,53320.47824808 2025-12-01,05:07:04.000,335,11057900,12165,0,1764565623,13041.860203669996,11.548518809999223,53320.51318368001 2025-12-01,05:07:05.000,335,11057960,12165,0,1764565624,13041.87367629,11.61901011000009,53320.56908064 2025-12-01,05:07:06.000,335,11057987,12365,0,1764565625,13041.866939979991,935.4850370400018,53320.55510640001 2025-12-01,05:07:07.000,335,11057958,12285,0,1764565626,13041.941039389996,11.633108369998808,53320.60401624001 2025-12-01,05:07:08.000,335,11057906,12125,0,1764565627,13041.974720940001,11.717697929998394,53320.68786168 2025-12-01,05:07:09.000,335,11057910,12125,0,1764565628,13042.082501899997,11.788189229999261,53320.74375864 2025-12-01,05:07:10.000,335,11057940,12605,0,1764565629,13042.129656069992,473.79521856000065,53320.708823040004 2025-12-01,05:07:11.000,335,11057963,12405,0,1764565630,13042.197019170002,11.922122700001637,53320.75773288 2025-12-01,05:07:12.000,335,11057935,12165,0,1764565631,13042.237437030002,11.992614000002504,53320.75074576001 2025-12-01,05:07:13.000,335,11057928,12325,0,1764565632,13042.291327509993,12.056056170004013,53320.86253968 2025-12-01,05:07:14.000,335,11057921,12125,0,1764565633,13042.405844779998,12.12654747000488,53320.93939800001 2025-12-01,05:07:15.000,335,11057933,12085,0,1764565634,13042.439526329988,474.12652766999963,53320.9743336 2025-12-01,05:07:16.000,335,11057975,12405,0,1764565635,13042.594461459994,12.274579199998698,53321.03023056 2025-12-01,05:07:17.000,335,11057981,12325,0,1764565636,13042.587725149999,474.3098050500048,53321.00228208 2025-12-01,05:07:18.000,335,11057950,12325,0,1764565637,13042.6887698,12.443758319997869,53321.114076000005 2025-12-01,05:07:19.000,335,11057915,12045,0,1764565638,13042.756132899995,474.5071806900014,53321.12805024 2025-12-01,05:07:20.000,335,11057945,12245,0,1764565639,13042.85044124,936.46486611,53321.2188828 2025-12-01,05:07:21.000,335,11057934,12245,0,1764565640,13042.91106803,474.6693106800012,53321.25381840001 2025-12-01,05:07:22.000,335,11058005,12365,0,1764565641,13042.99190375,474.7539002400008,53321.29574112 2025-12-01,05:07:23.000,335,11057936,12285,0,1764565642,13043.04579422999,12.923099159997946,53321.35163808001 2025-12-01,05:07:24.000,335,11057934,12245,0,1764565643,13043.099684709996,12.958344810002018,53321.47740624 2025-12-01,05:07:25.000,335,11057915,12525,0,1764565644,13043.173784120001,474.94422674999805,53321.45644488 2025-12-01,05:07:26.000,335,11057996,12285,0,1764565645,13043.220938289996,475.0147180499989,53321.52631608 2025-12-01,05:07:27.000,335,11057987,12125,0,1764565646,13043.234410910001,13.176867840003979,53321.57522592 2025-12-01,05:07:28.000,335,11057971,12245,0,1764565647,13043.281565079997,13.268506530002924,53321.568238800006 2025-12-01,05:07:29.000,335,11057943,12205,0,1764565648,13043.288301389992,13.338997830003791,53321.70099408 2025-12-01,05:07:30.000,335,11057922,12165,0,1764565649,13043.308510319992,13.374243480000587,53321.65907136001 2025-12-01,05:07:31.000,335,11057934,12245,0,1764565650,13043.348928179992,475.38832194000133,53321.74990392 2025-12-01,05:07:32.000,335,11057978,12285,0,1764565651,13043.369137109992,13.508176950002962,53321.77086528 2025-12-01,05:07:33.000,335,11058011,12205,0,1764565652,13043.355664490002,13.564569989997835,53321.79182664 2025-12-01,05:07:34.000,335,11057962,12365,0,1764565653,13043.396082350002,13.656208680004056,53321.93156904 2025-12-01,05:07:35.000,335,11057960,12205,0,1764565654,13043.382609729997,475.63504149000073,53321.93156904 2025-12-01,05:07:36.000,335,11057973,12125,0,1764565655,13043.362400799997,475.69848366000224,53321.9175948 2025-12-01,05:07:37.000,335,11057957,12125,0,1764565656,13043.328719249992,475.839466260004,53321.92458192001 2025-12-01,05:07:38.000,335,11057940,12165,0,1764565657,13043.281565079997,13.93112475000089,53321.94554328001 2025-12-01,05:07:39.000,335,11057903,12205,0,1764565658,13043.281565079997,475.9170066900042,53322.03637584 2025-12-01,05:07:40.000,335,11057957,12245,0,1764565659,13043.254619840001,937.9240360199983,53322.03637584 2025-12-01,05:07:41.000,335,11057957,12125,0,1764565660,13043.254619840001,14.093254740000702,53322.071311440006 2025-12-01,05:07:42.000,335,11058008,12285,0,1764565661,13043.193993050001,476.10733320000145,53322.09925992 2025-12-01,05:07:43.000,335,11058020,12285,0,1764565662,13043.200729359996,476.1637262400036,53322.06432432001 2025-12-01,05:07:44.000,335,11057956,12165,0,1764565663,13043.200729359996,14.248335600001155,53322.07829856 2025-12-01,05:07:45.000,335,11057983,12165,0,1764565664,13043.126629949991,14.262433859999874,53322.13419552 2025-12-01,05:07:46.000,335,11057955,12165,0,1764565665,13043.146838879991,14.290630380004586,53322.13419552 2025-12-01,05:07:47.000,335,11057949,12125,0,1764565666,13043.0929484,14.283581249997951,53322.09925992 2025-12-01,05:07:48.000,335,11057939,12085,0,1764565667,13043.04579422999,14.269482989999233,53322.06432432001 2025-12-01,05:07:49.000,335,11057931,12205,0,1764565668,13042.98516743999,476.2483158000032,53322.09925992 2025-12-01,05:07:50.000,335,11057970,12325,0,1764565669,13042.99190375,476.2130701499991,53322.07829856 2025-12-01,05:07:51.000,335,11057966,12285,0,1764565670,13042.978431129995,14.269482989999233,53322.08528568 2025-12-01,05:07:52.000,335,11058016,12045,0,1764565671,13042.94474957999,476.1637262400036,53322.071311440006 2025-12-01,05:07:53.000,335,11057961,12165,0,1764565672,13042.938013269995,14.220139080003719,53322.04336296001 2025-12-01,05:07:54.000,335,11057967,12165,0,1764565673,13042.91106803,14.121451259998139,53322.02938872 2025-12-01,05:07:55.000,335,11057968,12565,0,1764565674,13042.91106803,14.121451259998139,53322.001440240005 2025-12-01,05:07:56.000,335,11057981,12125,0,1764565675,13042.836968619995,14.065058220003266,53322.050350080004 2025-12-01,05:07:57.000,335,11057932,12245,0,1764565676,13042.88412278999,14.043910829997913,53321.98047888 2025-12-01,05:07:58.000,335,11057972,12125,0,1764565677,13042.796550759995,13.994566920002399,53321.94554328001 2025-12-01,05:07:59.000,335,11057983,12125,0,1764565678,13042.85044124,937.8323973299994,53321.95951752 2025-12-01,05:08:00.000,335,11057979,12605,0,1764565679,13042.816759689995,475.84651539000333,53321.9175948 2025-12-01,05:08:01.000,335,11057914,12285,0,1764565680,13042.836968619995,475.76192583000375,53321.89663344001 2025-12-01,05:08:02.000,335,11057992,12285,0,1764565681,13042.81002338,13.726699979997647,53321.88964632 2025-12-01,05:08:03.000,335,11057963,12245,0,1764565682,13042.83023231,13.677356070002133,53321.84073648 2025-12-01,05:08:04.000,335,11057970,12325,0,1764565683,13042.85044124,475.5575010600005,53321.847723599996 2025-12-01,05:08:05.000,335,11057973,12165,0,1764565684,13042.83023231,475.51520628000435,53321.847723599996 2025-12-01,05:08:06.000,335,11058002,12005,0,1764565685,13042.877386479995,13.52932434000104,53321.833749360005 2025-12-01,05:08:07.000,335,11057954,12005,0,1764565686,13042.85044124,13.465882169999531,53321.80580088001 2025-12-01,05:08:08.000,335,11057964,12125,0,1764565687,13042.816759689995,13.388341739999305,53321.735929680006 2025-12-01,05:08:09.000,335,11058001,12325,0,1764565688,13042.877386479995,13.317850439998438,53321.735929680006 2025-12-01,05:08:10.000,335,11057949,12085,0,1764565689,13042.82349599999,13.261457400003565,53321.76387816 2025-12-01,05:08:11.000,335,11057955,12245,0,1764565690,13042.816759689995,475.1275041300032,53321.72195544 2025-12-01,05:08:12.000,335,11057942,12125,0,1764565691,13042.82349599999,13.127523930001189,53321.69400696 2025-12-01,05:08:13.000,335,11057966,12085,0,1764565692,13042.86391385999,13.078180019998399,53321.666058480005 2025-12-01,05:08:14.000,335,11058018,12325,0,1764565693,13042.877386479995,474.9371776199987,53321.63112288 2025-12-01,05:08:15.000,335,11058022,12445,0,1764565694,13042.87065017,12.901951769999869,53321.59618728 2025-12-01,05:08:16.000,335,11057936,12245,0,1764565695,13042.91106803,12.859656990003714,53321.64509712 2025-12-01,05:08:17.000,335,11057996,12325,0,1764565696,13042.94474957999,12.810313080000924,53321.61016152001 2025-12-01,05:08:18.000,335,11057995,12045,0,1764565697,13042.897595409995,474.6693106800012,53321.57522592 2025-12-01,05:08:19.000,335,11057963,12005,0,1764565698,13042.88412278999,936.5494556699996,53321.58920016001 2025-12-01,05:08:20.000,335,11058024,12245,0,1764565699,13042.877386479995,12.612937440004316,53321.5333032 2025-12-01,05:08:21.000,335,11058011,12245,0,1764565700,13042.86391385999,474.464885909998,53321.51932896001 2025-12-01,05:08:22.000,335,11057999,11965,0,1764565701,13042.82349599999,1860.2604017400008,53321.48439336 2025-12-01,05:08:23.000,335,11057987,12485,0,1764565702,13042.877386479995,12.47900397000194,53321.512341839996 2025-12-01,05:08:24.000,335,11057993,12005,0,1764565703,13042.80328706999,12.464905710003222,53321.50535472 2025-12-01,05:08:25.000,335,11058002,12165,0,1764565704,13042.82349599999,12.415561800000432,53321.47740624 2025-12-01,05:08:26.000,335,11058000,12165,0,1764565705,13042.776341829995,474.3098050500048,53321.47041912001 2025-12-01,05:08:27.000,335,11057980,12365,0,1764565706,13042.74939659,12.352119629998924,53321.4284964 2025-12-01,05:08:28.000,335,11057990,12125,0,1764565707,13042.72918766,474.28865765999944,53321.449457760005 2025-12-01,05:08:29.000,335,11057977,12125,0,1764565708,13042.6887698,474.28865765999944,53321.47740624 2025-12-01,05:08:30.000,335,11057978,12245,0,1764565709,13042.6887698,12.338021370000206,53321.42150928001 2025-12-01,05:08:31.000,335,11057952,12325,0,1764565710,13042.62140669999,12.352119629998924,53321.37259944001 2025-12-01,05:08:32.000,335,11058015,12245,0,1764565711,13042.628143009999,12.338021370000206,53321.43548352 2025-12-01,05:08:33.000,335,11057955,12085,0,1764565712,13042.580988839989,474.260461140002,53321.42150928001 2025-12-01,05:08:34.000,335,11058020,12205,0,1764565713,13042.513625739994,12.338021370000206,53321.43548352 2025-12-01,05:08:35.000,335,11058021,12085,0,1764565714,13042.459735259989,12.338021370000206,53321.40753504 2025-12-01,05:08:36.000,335,11058013,12285,0,1764565715,13042.452998949993,12.387365280002996,53321.400547920006 2025-12-01,05:08:37.000,335,11057984,12485,0,1764565716,13042.439526329988,474.2957067899988,53321.37259944001 2025-12-01,05:08:38.000,335,11057951,11965,0,1764565717,13042.365426919998,12.380316150003637,53321.4284964 2025-12-01,05:08:39.000,335,11057946,12085,0,1764565718,13042.338481680003,12.394414410002355,53321.379586560004 2025-12-01,05:08:40.000,335,11057978,12165,0,1764565719,13042.331745369993,12.387365280002996,53321.3586252 2025-12-01,05:08:41.000,335,11057942,12485,0,1764565720,13042.264382269997,12.443758319997869,53321.40753504 2025-12-01,05:08:42.000,335,11057946,12165,0,1764565721,13042.250909649993,12.415561800000432,53321.38657368 2025-12-01,05:08:43.000,335,11057968,12045,0,1764565722,13042.210491789992,474.3943946100044,53321.39356080001 2025-12-01,05:08:44.000,335,11057957,12165,0,1764565723,13042.230700719992,1398.225175890002,53321.31670248 2025-12-01,05:08:45.000,335,11057948,12325,0,1764565724,13042.197019170002,12.415561800000432,53321.33766384 2025-12-01,05:08:46.000,335,11057957,12245,0,1764565725,13042.183546549997,12.422610929999792,53321.400547920006 2025-12-01,05:08:47.000,335,11057974,12325,0,1764565726,13042.156601310002,12.450807450004504,53321.400547920006 2025-12-01,05:08:48.000,335,11057966,12125,0,1764565727,13042.136392380002,936.3027361200002,53321.36561232 2025-12-01,05:08:49.000,335,11057947,12165,0,1764565728,13042.156601310002,474.4296402600012,53321.34465096001 2025-12-01,05:08:50.000,335,11057959,12285,0,1764565729,13042.190282859992,474.43668939000054,53321.33766384 2025-12-01,05:08:51.000,335,11057950,12165,0,1764565730,13042.149864999992,12.493102230000659,53321.37259944001 2025-12-01,05:08:52.000,335,11058007,12245,0,1764565731,13042.122919759997,12.4860531000013,53321.38657368 2025-12-01,05:08:53.000,335,11057940,12205,0,1764565732,13042.163337619997,12.507200489999377,53321.36561232 2025-12-01,05:08:54.000,335,11057947,12285,0,1764565733,13042.230700719992,12.521298749998095,53321.379586560004 2025-12-01,05:08:55.000,335,11058000,12405,0,1764565734,13042.257645960002,474.5283280799995,53321.44247064001 2025-12-01,05:08:56.000,335,11057940,12405,0,1764565735,13042.250909649993,12.584740919999604,53321.41452216 2025-12-01,05:08:57.000,335,11057985,12205,0,1764565736,13042.244173339997,12.612937440004316,53321.400547920006 2025-12-01,05:08:58.000,335,11057992,12165,0,1764565737,13042.298063820002,12.612937440004316,53321.44247064001 2025-12-01,05:08:59.000,335,11057977,12245,0,1764565738,13042.345217989998,12.690477870004543,53321.40753504 2025-12-01,05:09:00.000,335,11057957,12165,0,1764565739,13042.372163229993,474.6270158999978,53321.39356080001 2025-12-01,05:09:01.000,335,11057941,12085,0,1764565740,13042.378899539988,12.725723520001338,53321.41452216 2025-12-01,05:09:02.000,335,11057983,12205,0,1764565741,13042.399108469988,474.64816329000314,53321.44247064001 2025-12-01,05:09:03.000,335,11057949,12445,0,1764565742,13042.473207879993,474.6693106800012,53321.41452216 2025-12-01,05:09:04.000,335,11058020,12125,0,1764565743,13042.493416809994,12.760969169998134,53321.44247064001 2025-12-01,05:09:05.000,335,11057953,12405,0,1764565744,13042.547307289999,474.72570372000337,53321.449457760005 2025-12-01,05:09:06.000,335,11057930,12245,0,1764565745,13042.567516219999,474.74685111000144,53321.43548352 2025-12-01,05:09:07.000,335,11057973,12565,0,1764565746,13042.594461459994,12.83850959999836,53321.43548352 2025-12-01,05:09:08.000,335,11057991,12165,0,1764565747,13042.668560869999,12.824411339999642,53321.463432 2025-12-01,05:09:09.000,335,11057931,12045,0,1764565748,13042.70224241999,12.803263950001565,53321.498367600005 2025-12-01,05:09:10.000,335,11057934,11965,0,1764565749,13042.78307813999,474.7539002400008,53321.512341839996 2025-12-01,05:09:11.000,335,11057937,12125,0,1764565750,13042.83023231,936.6692908800032,53321.55426456 2025-12-01,05:09:12.000,335,11057975,12205,0,1764565751,13042.8908591,474.7327528500027,53321.57522592 2025-12-01,05:09:13.000,335,11057929,12165,0,1764565752,13042.93127696,12.732772650000697,53321.57522592 2025-12-01,05:09:14.000,335,11057949,12285,0,1764565753,13042.98516743999,12.746870909999416,53321.6031744 2025-12-01,05:09:15.000,335,11057964,12125,0,1764565754,13043.106421019991,474.66226155000186,53321.61016152001 2025-12-01,05:09:16.000,335,11057890,12125,0,1764565755,13043.180520429996,12.71162526000262,53321.56125168001 2025-12-01,05:09:17.000,335,11057948,12285,0,1764565756,13043.295037700002,474.59881938000035,53321.55426456 2025-12-01,05:09:18.000,335,11057949,12325,0,1764565757,13043.362400799997,474.56357373000355,53321.58221304 2025-12-01,05:09:19.000,335,11057906,12045,0,1764565758,13043.456709140002,12.598839179998322,53321.63112288 2025-12-01,05:09:20.000,335,11057929,12325,0,1764565759,13043.537544860003,474.4578367799986,53321.64509712 2025-12-01,05:09:21.000,335,11057908,12325,0,1764565760,13043.611644269993,12.514249619998736,53321.69400696 2025-12-01,05:09:22.000,335,11057952,12205,0,1764565761,13043.712688919994,12.4860531000013,53321.6730456 2025-12-01,05:09:23.000,335,11057934,12125,0,1764565762,13043.806997259999,12.493102230000659,53321.70798120001 2025-12-01,05:09:24.000,335,11057983,12325,0,1764565763,13043.867624049999,12.43670918999851,53321.76387816 2025-12-01,05:09:25.000,335,11057926,11965,0,1764565764,13043.9686687,474.3591489600003,53321.77785240001 2025-12-01,05:09:26.000,335,11057890,12245,0,1764565765,13044.056240729995,12.401463540001714,53321.80580088001 2025-12-01,05:09:27.000,335,11057984,12245,0,1764565766,13044.11013121,12.359168759998283,53321.84073648 2025-12-01,05:09:28.000,335,11057954,11965,0,1764565767,13044.197703239995,474.30275591999816,53321.82676224001 2025-12-01,05:09:29.000,335,11057951,12325,0,1764565768,13044.22464847999,474.2957067899988,53321.88964632 2025-12-01,05:09:30.000,335,11057909,11965,0,1764565769,13044.366110989991,12.366217890004918,53321.903620560006 2025-12-01,05:09:31.000,335,11057916,12285,0,1764565770,13044.366110989991,12.366217890004918,53321.98047888 2025-12-01,05:09:32.000,335,11057961,12125,0,1764565771,13044.460419329997,12.366217890004918,53321.952530400005 2025-12-01,05:09:33.000,335,11057958,12405,0,1764565772,13044.480628259997,474.31685418000416,53322.0573372 2025-12-01,05:09:34.000,335,11057966,12445,0,1764565773,13044.581672909997,474.4084928700031,53322.02240160001 2025-12-01,05:09:35.000,335,11057924,12245,0,1764565774,13044.547991359992,474.45078764999926,53322.071311440006 2025-12-01,05:09:36.000,335,11057927,12125,0,1764565775,13044.601881839997,12.542446140003449,53322.120221280005 2025-12-01,05:09:37.000,335,11057888,12125,0,1764565776,13044.628827079992,12.627035700003034,53322.11323416001 2025-12-01,05:09:38.000,335,11057915,12125,0,1764565777,13044.615354460002,12.655232220000471,53322.14816976 2025-12-01,05:09:39.000,335,11057975,12125,0,1764565778,13044.655772320002,12.739821780000057,53322.1970796 2025-12-01,05:09:40.000,335,11057945,12205,0,1764565779,13044.662508629997,936.6340452299992,53322.24598944 2025-12-01,05:09:41.000,335,11057908,12365,0,1764565780,13044.642299699997,12.859656990003714,53322.25996368001 2025-12-01,05:09:42.000,335,11057890,12525,0,1764565781,13044.622090769997,13.000639589998173,53322.25996368001 2025-12-01,05:09:43.000,335,11057902,12325,0,1764565782,13044.595145530002,936.9160104300026,53322.3018864 2025-12-01,05:09:44.000,335,11057961,12205,0,1764565783,13044.622090769997,937.035845639999,53322.32983488001 2025-12-01,05:09:45.000,335,11057916,12325,0,1764565784,13044.527782429992,475.1134058700045,53322.3018864 2025-12-01,05:09:46.000,335,11057884,12045,0,1764565785,13044.568200289992,1399.106317140002,53322.336822000005 2025-12-01,05:09:47.000,335,11057912,12285,0,1764565786,13044.467155639992,1399.148611919998,53322.336822000005 2025-12-01,05:09:48.000,335,11057894,12365,0,1764565787,13044.547991359992,13.338997830003791,53322.36477048 2025-12-01,05:09:49.000,335,11057932,12165,0,1764565788,13044.446946709992,475.4094693299994,53322.35778336001 2025-12-01,05:09:50.000,335,11057904,12085,0,1764565789,13044.446946709992,475.35307629000454,53322.39271896 2025-12-01,05:09:51.000,335,11057922,12365,0,1764565790,13044.393056230001,13.494078690004244,53322.385731840004 2025-12-01,05:09:52.000,335,11057874,12165,0,1764565791,13044.345902059991,13.437685650002095,53322.37874472001 2025-12-01,05:09:53.000,335,11057860,12165,0,1764565792,13044.433474090001,13.494078690004244,53322.39271896 2025-12-01,05:09:54.000,335,11057903,12325,0,1764565793,13044.325693129991,937.4024004000021,53322.42765456001 2025-12-01,05:09:55.000,335,11057947,12125,0,1764565794,13044.366110989991,475.4729115000009,53322.385731840004 2025-12-01,05:09:56.000,335,11057964,11965,0,1764565795,13044.318956819996,475.4799606300003,53322.406693200006 2025-12-01,05:09:57.000,335,11057929,12245,0,1764565796,13044.372847300001,13.564569989997835,53322.406693200006 2025-12-01,05:09:58.000,335,11057922,12245,0,1764565797,13044.33242944,13.599815640001907,53322.43464168 2025-12-01,05:09:59.000,335,11057938,12165,0,1764565798,13044.359374679996,475.4588132400022,53322.39271896 2025-12-01,05:10:00.000,335,11057919,12445,0,1764565799,13044.426737779992,13.613913900000625,53322.42066744 2025-12-01,05:10:01.000,335,11057911,12245,0,1764565800,13044.366110989991,13.57866825000383,53322.42066744 2025-12-01,05:10:02.000,335,11057922,12125,0,1764565801,13044.446946709992,13.599815640001907,53322.406693200006 2025-12-01,05:10:03.000,335,11057909,12125,0,1764565802,13044.420001469996,13.635061289998703,53322.42066744 2025-12-01,05:10:04.000,335,11057939,12125,0,1764565803,13044.487364569992,13.656208680004056,53322.44861592001 2025-12-01,05:10:05.000,335,11057984,12325,0,1764565804,13044.494100880001,13.642110419998062,53322.37874472001 2025-12-01,05:10:06.000,335,11057930,12125,0,1764565805,13044.547991359992,475.620943230002,53322.385731840004 2025-12-01,05:10:07.000,335,11057895,12125,0,1764565806,13044.521046119997,13.71260171999893,53322.41368032 2025-12-01,05:10:08.000,335,11057931,12125,0,1764565807,13044.514309810002,475.6702871400048,53322.46259016 2025-12-01,05:10:09.000,335,11057909,12485,0,1764565808,13044.628827079992,13.75489650000236,53322.44861592001 2025-12-01,05:10:10.000,335,11057927,12325,0,1764565809,13044.588409219992,937.6632182100002,53322.4416288 2025-12-01,05:10:11.000,335,11057952,12325,0,1764565810,13044.608618149992,13.790142149999156,53322.42066744 2025-12-01,05:10:12.000,335,11057960,12045,0,1764565811,13044.581672909997,475.7830732200018,53322.48355152 2025-12-01,05:10:13.000,335,11057897,12045,0,1764565812,13044.669244939992,13.825387800003227,53322.49053864 2025-12-01,05:10:14.000,335,11057926,12085,0,1764565813,13044.649036009992,13.867682579999382,53322.42066744 2025-12-01,05:10:15.000,335,11057924,12365,0,1764565814,13044.642299699997,13.860633450000023,53322.47656440001 2025-12-01,05:10:16.000,335,11057991,12405,0,1764565815,13044.662508629997,475.7830732200018,53322.42066744 2025-12-01,05:10:17.000,335,11057928,12125,0,1764565816,13044.696190180002,937.7407586400004,53322.44861592001 2025-12-01,05:10:18.000,335,11057924,12365,0,1764565817,13044.669244939992,475.79717148000054,53322.37874472001 2025-12-01,05:10:19.000,335,11057931,12365,0,1764565818,13044.682717559997,13.895879100004095,53322.350796239996 2025-12-01,05:10:20.000,335,11057909,12365,0,1764565819,13044.702926489997,475.8042206099999,53322.39970608001 2025-12-01,05:10:21.000,335,11057997,12325,0,1764565820,13044.702926489997,13.846535190001305,53322.42066744 2025-12-01,05:10:22.000,335,11057904,12205,0,1764565821,13044.696190180002,475.79717148000054,53322.39970608001 2025-12-01,05:10:23.000,335,11057980,11965,0,1764565822,13044.743344349998,13.888829970004736,53322.42765456001 2025-12-01,05:10:24.000,335,11057886,12085,0,1764565823,13044.770289589993,475.8183188699986,53322.42066744 2025-12-01,05:10:25.000,335,11057878,12005,0,1764565824,13044.770289589993,937.7266603800017,53322.37874472001 2025-12-01,05:10:26.000,335,11057917,12325,0,1764565825,13044.803971139998,475.77602409000247,53322.39271896 2025-12-01,05:10:27.000,335,11057900,12405,0,1764565826,13044.871334239993,475.7548767000044,53322.49053864 2025-12-01,05:10:28.000,335,11057937,11965,0,1764565827,13044.851125309993,13.804240409997874,53322.37874472001 2025-12-01,05:10:29.000,335,11057898,12125,0,1764565828,13044.905015789998,475.7407784399984,53322.46259016 2025-12-01,05:10:30.000,335,11057933,12245,0,1764565829,13044.992587819994,475.74782756999775,53322.39970608001 2025-12-01,05:10:31.000,335,11057954,12205,0,1764565830,13045.03974198999,13.768994760001078,53322.406693200006 2025-12-01,05:10:32.000,335,11057921,12285,0,1764565831,13045.08015984999,13.797191279998515,53322.39970608001 2025-12-01,05:10:33.000,335,11057957,12045,0,1764565832,13045.08015984999,13.747847370003,53322.39271896 2025-12-01,05:10:34.000,335,11057963,12285,0,1764565833,13045.14752295,475.7407784399984,53322.39970608001 2025-12-01,05:10:35.000,335,11057956,12245,0,1764565834,13045.194677119995,13.790142149999156,53322.39271896 2025-12-01,05:10:36.000,335,11057964,12325,0,1764565835,13045.32940332,475.79717148000054,53322.48355152 2025-12-01,05:10:37.000,335,11057980,12045,0,1764565836,13045.336139629995,13.832436930002586,53322.44861592001 2025-12-01,05:10:38.000,335,11057982,11925,0,1764565837,13045.41023904,13.818338670003868,53322.48355152 2025-12-01,05:10:39.000,335,11057944,12085,0,1764565838,13045.437184279996,13.867682579999382,53322.5115 2025-12-01,05:10:40.000,335,11057917,12245,0,1764565839,13045.497811069996,13.853584320000664,53322.46957728 2025-12-01,05:10:41.000,335,11057910,12085,0,1764565840,13045.565174169991,13.846535190001305,53322.54643560001 2025-12-01,05:10:42.000,335,11057924,12165,0,1764565841,13045.646009889992,13.8817808399981,53322.60931968 2025-12-01,05:10:43.000,335,11057956,12205,0,1764565842,13045.720109299997,937.7689551599979,53322.54643560001 2025-12-01,05:10:44.000,335,11057963,12485,0,1764565843,13045.814417640002,13.860633450000023,53322.56040984 2025-12-01,05:10:45.000,335,11057921,12325,0,1764565844,13045.895253360002,13.860633450000023,53322.58835832 2025-12-01,05:10:46.000,335,11057918,12325,0,1764565845,13045.922198599998,13.888829970004736,53322.623293920005 2025-12-01,05:10:47.000,335,11057945,12165,0,1764565846,13046.043452179998,937.7901025500032,53322.6512424 2025-12-01,05:10:48.000,335,11057959,12285,0,1764565847,13046.063661109998,13.8817808399981,53322.67919088 2025-12-01,05:10:49.000,335,11057996,12205,0,1764565848,13046.151233139994,13.924075620001531,53322.73508784001 2025-12-01,05:10:50.000,335,11057952,12525,0,1764565849,13046.211859929994,13.888829970004736,53322.721113600004 2025-12-01,05:10:51.000,335,11057948,12405,0,1764565850,13046.312904579994,475.8183188699986,53322.78399768001 2025-12-01,05:10:52.000,335,11057904,12125,0,1764565851,13046.333113509994,13.902928230003454,53322.790984800005 2025-12-01,05:10:53.000,335,11057917,12365,0,1764565852,13046.434158159995,13.895879100004095,53322.81194616001 2025-12-01,05:10:54.000,335,11058003,12085,0,1764565853,13046.413949229995,13.874731709998741,53322.87483024 2025-12-01,05:10:55.000,335,11057983,12205,0,1764565854,13046.44089446999,475.825367999998,53322.88181736001 2025-12-01,05:10:56.000,335,11057907,12485,0,1764565855,13046.44763078,13.902928230003454,53322.93072720001 2025-12-01,05:10:57.000,335,11057961,12205,0,1764565856,13046.434158159995,13.846535190001305,53322.98662416 2025-12-01,05:10:58.000,335,11057920,12205,0,1764565857,13046.50152125999,13.860633450000023,53323.007585520005 2025-12-01,05:10:59.000,335,11057946,12205,0,1764565858,13046.454367089995,13.867682579999382,53323.07046960001 2025-12-01,05:11:00.000,335,11057974,12285,0,1764565859,13046.46783971,13.825387800003227,53323.07046960001 2025-12-01,05:11:01.000,335,11057953,12405,0,1764565860,13046.40047660999,937.7337095100011,53323.04252112 2025-12-01,05:11:02.000,335,11057948,12325,0,1764565861,13046.38700399,475.8042206099999,53323.11937944001 2025-12-01,05:11:03.000,335,11057948,12325,0,1764565862,13046.31964088999,475.79717148000054,53323.13335368 2025-12-01,05:11:04.000,335,11057959,12245,0,1764565863,13046.238805169989,475.84651539000333,53323.06348248 2025-12-01,05:11:05.000,335,11057949,12045,0,1764565864,13046.225332549999,475.825367999998,53323.11937944001 2025-12-01,05:11:06.000,335,11057986,12125,0,1764565865,13046.131024209993,475.8042206099999,53323.09143096 2025-12-01,05:11:07.000,335,11057930,12405,0,1764565866,13046.056924799988,13.867682579999382,53323.11937944001 2025-12-01,05:11:08.000,335,11057962,12325,0,1764565867,13045.989561699993,13.917026490002172,53323.11937944001 2025-12-01,05:11:09.000,335,11057929,12085,0,1764565868,13045.901989669997,13.867682579999382,53323.077456720006 2025-12-01,05:11:10.000,335,11057996,12365,0,1764565869,13045.780736089997,13.924075620001531,53323.11239232 2025-12-01,05:11:11.000,335,11058005,12125,0,1764565870,13045.733581920002,937.7830534200039,53323.06348248 2025-12-01,05:11:12.000,335,11057964,12205,0,1764565871,13045.672955130001,937.7830534200039,53323.09841808001 2025-12-01,05:11:13.000,335,11057997,12165,0,1764565872,13045.592119410001,13.909977360002813,53323.077456720006 2025-12-01,05:11:14.000,335,11057943,12285,0,1764565873,13045.46412951999,13.93817388000025,53322.99361128 2025-12-01,05:11:15.000,335,11057909,12485,0,1764565874,13045.43044797,475.8888101699995,53322.99361128 2025-12-01,05:11:16.000,335,11057942,12165,0,1764565875,13045.315930699995,13.924075620001531,53322.97963704001 2025-12-01,05:11:17.000,335,11057962,12285,0,1764565876,13045.26877653,13.8817808399981,53322.93771432 2025-12-01,05:11:18.000,335,11057922,12485,0,1764565877,13045.14752295,13.888829970004736,53322.91675296 2025-12-01,05:11:19.000,335,11057936,12285,0,1764565878,13045.10710509,937.7337095100011,53322.92374008 2025-12-01,05:11:20.000,335,11057923,12405,0,1764565879,13045.033005679994,475.7830732200018,53322.839894640005 2025-12-01,05:11:21.000,335,11057936,12205,0,1764565880,13044.945433649998,13.783093019999797,53322.81194616001 2025-12-01,05:11:22.000,335,11057945,12325,0,1764565881,13044.857861619988,937.606825169998,53322.77002344 2025-12-01,05:11:23.000,335,11057971,12325,0,1764565882,13044.824180069998,475.6279923600014,53322.80495904 2025-12-01,05:11:24.000,335,11057929,12205,0,1764565883,13044.736608040002,13.642110419998062,53322.742074960006 2025-12-01,05:11:25.000,335,11057891,12285,0,1764565884,13044.675981250002,475.5222554100037,53322.66521664001 2025-12-01,05:11:26.000,335,11057946,12085,0,1764565885,13044.601881839997,13.550471729999117,53322.672203760005 2025-12-01,05:11:27.000,335,11058004,12245,0,1764565886,13044.534518740002,13.465882169999531,53322.63028104 2025-12-01,05:11:28.000,335,11057881,12165,0,1764565887,13044.487364569992,937.2614178000003,53322.63726816 2025-12-01,05:11:29.000,335,11057962,12325,0,1764565888,13044.420001469996,13.338997830003791,53322.574384080006 2025-12-01,05:11:30.000,335,11057964,12245,0,1764565889,13044.399792539996,13.317850439998438,53322.53246136 2025-12-01,05:11:31.000,335,11057908,12285,0,1764565890,13044.31222051,13.226211749999493,53322.49752576001 2025-12-01,05:11:32.000,335,11057940,12485,0,1764565891,13044.25159372,13.176867840003979,53322.41368032 2025-12-01,05:11:33.000,335,11057933,12205,0,1764565892,13044.21117586,13.099327410003752,53322.39970608001 2025-12-01,05:11:34.000,335,11057999,12325,0,1764565893,13044.16402168999,13.000639589998173,53322.35778336001 2025-12-01,05:11:35.000,335,11057925,12205,0,1764565894,13044.096658589995,13.000639589998173,53322.350796239996 2025-12-01,05:11:36.000,335,11057943,12045,0,1764565895,13044.076449659995,12.923099159997946,53322.32983488001 2025-12-01,05:11:37.000,335,11057965,12285,0,1764565896,13044.00908656,12.901951769999869,53322.29489928 2025-12-01,05:11:38.000,335,11057950,12125,0,1764565897,13043.94172345999,474.76094937000016,53322.2669508 2025-12-01,05:11:39.000,335,11057967,12085,0,1764565898,13043.887832979999,12.810313080000924,53322.20406672 2025-12-01,05:11:40.000,335,11057970,12085,0,1764565899,13043.827206189999,12.76801830000477,53322.15515688 2025-12-01,05:11:41.000,335,11057897,12365,0,1764565900,13043.780052019989,474.64816329000314,53322.10624704 2025-12-01,05:11:42.000,335,11057923,12285,0,1764565901,13043.712688919994,12.739821780000057,53322.08528568 2025-12-01,05:11:43.000,335,11057954,12125,0,1764565902,13043.618380579988,474.6270158999978,53322.08528568 2025-12-01,05:11:44.000,335,11057954,12245,0,1764565903,13043.571226409993,12.66933047999919,53322.03637584 2025-12-01,05:11:45.000,335,11057951,12485,0,1764565904,13043.517335930002,12.634084830002394,53322.050350080004 2025-12-01,05:11:46.000,335,11057916,12045,0,1764565905,13043.423027589997,12.641133960001753,53321.93156904 2025-12-01,05:11:47.000,335,11057938,12205,0,1764565906,13043.342191869997,12.605888309997681,53321.952530400005 2025-12-01,05:11:48.000,335,11057949,12325,0,1764565907,13043.335455560002,12.591790049998963,53321.95951752 2025-12-01,05:11:49.000,335,11057945,12285,0,1764565908,13043.207465669992,12.563593530001526,53321.92458192001 2025-12-01,05:11:50.000,335,11057985,12165,0,1764565909,13043.153575190001,474.47898417000397,53321.903620560006 2025-12-01,05:11:51.000,335,11057916,12245,0,1764565910,13043.086212089991,12.514249619998736,53321.82676224001 2025-12-01,05:11:52.000,335,11057961,12245,0,1764565911,13043.03232161,474.3943946100044,53321.76387816 2025-12-01,05:11:53.000,335,11057916,12045,0,1764565912,13042.96495850999,12.464905710003222,53321.75689104001 2025-12-01,05:11:54.000,335,11057961,12165,0,1764565913,13042.86391385999,936.3097852499995,53321.735929680006 2025-12-01,05:11:55.000,335,11057943,12125,0,1764565914,13042.776341829995,474.3309524400029,53321.69400696 2025-12-01,05:11:56.000,335,11057973,12205,0,1764565915,13042.76960552,12.422610929999792,53321.70798120001 2025-12-01,05:11:57.000,335,11057920,12645,0,1764565916,13042.70897873,474.33800157000223,53321.68701984001 2025-12-01,05:11:58.000,335,11057910,12085,0,1764565917,13042.634879319994,12.380316150003637,53321.666058480005 2025-12-01,05:11:59.000,335,11057938,12405,0,1764565918,13042.594461459994,12.352119629998924,53321.58920016001 2025-12-01,05:12:00.000,335,11057997,12365,0,1764565919,13042.580988839989,12.387365280002996,53321.59618728 2025-12-01,05:12:01.000,335,11057968,12325,0,1764565920,13042.554043599994,474.2957067899988,53321.547277440004 2025-12-01,05:12:02.000,335,11057945,12125,0,1764565921,13042.540570979989,936.2322448199993,53321.54029032001 2025-12-01,05:12:03.000,335,11057925,12205,0,1764565922,13042.439526329988,474.2957067899988,53321.50535472 2025-12-01,05:12:04.000,335,11057934,12085,0,1764565923,13042.479944189989,12.415561800000432,53321.463432 2025-12-01,05:12:05.000,335,11057940,12205,0,1764565924,13042.412581089993,12.422610929999792,53321.463432 2025-12-01,05:12:06.000,335,11057975,12245,0,1764565925,13042.452998949993,12.471954840002581,53321.449457760005 2025-12-01,05:12:07.000,335,11057955,12205,0,1764565926,13042.385635849998,12.47900397000194,53321.43548352 2025-12-01,05:12:08.000,335,11057930,12125,0,1764565927,13042.372163229993,12.521298749998095,53321.45644488 2025-12-01,05:12:09.000,335,11057952,12205,0,1764565928,13042.338481680003,474.45078764999926,53321.379586560004 2025-12-01,05:12:10.000,335,11057935,12605,0,1764565929,13042.392372159993,12.542446140003449,53321.42150928001 2025-12-01,05:12:11.000,335,11057908,12285,0,1764565930,13042.318272750003,474.53537720999884,53321.45644488 2025-12-01,05:12:12.000,335,11057942,12205,0,1764565931,13042.331745369993,12.676379609998548,53321.47041912001 2025-12-01,05:12:13.000,335,11057950,12565,0,1764565932,13042.291327509993,936.5283082800015,53321.3586252 2025-12-01,05:12:14.000,335,11057897,12285,0,1764565933,13042.304800129998,12.71867439000198,53321.38657368 2025-12-01,05:12:15.000,335,11057941,12085,0,1764565934,13042.257645960002,12.775067430004128,53321.34465096001 2025-12-01,05:12:16.000,335,11057942,12485,0,1764565935,13042.250909649993,12.83850959999836,53321.38657368 2025-12-01,05:12:17.000,335,11057938,12285,0,1764565936,13042.197019170002,936.7186347899988,53321.38657368 2025-12-01,05:12:18.000,335,11057901,12165,0,1764565937,13042.176810240002,12.880804380001791,53321.3586252 2025-12-01,05:12:19.000,335,11057951,12285,0,1764565938,13042.109447139992,474.89488284000254,53321.400547920006 2025-12-01,05:12:20.000,335,11057906,12605,0,1764565939,13042.149864999992,474.89488284000254,53321.3586252 2025-12-01,05:12:21.000,335,11057939,12365,0,1764565940,13042.095974520002,936.9019121700039,53321.38657368 2025-12-01,05:12:22.000,335,11057981,12485,0,1764565941,13042.102710829997,12.965393940001377,53321.42150928001 2025-12-01,05:12:23.000,335,11058011,12405,0,1764565942,13042.136392380002,474.9794724000021,53321.4284964 2025-12-01,05:12:24.000,335,11057975,12285,0,1764565943,13042.062292969997,13.007688720004808,53321.38657368 2025-12-01,05:12:25.000,335,11057909,12205,0,1764565944,13042.102710829997,475.00766891999956,53321.39356080001 2025-12-01,05:12:26.000,335,11057908,12765,0,1764565945,13042.055556660001,13.057032630000322,53321.32368960001 2025-12-01,05:12:27.000,335,11057909,11965,0,1764565946,13042.082501899997,474.9865215300015,53321.35163808001 2025-12-01,05:12:28.000,335,11057949,12325,0,1764565947,13042.048820349992,13.06408175999968,53321.38657368 2025-12-01,05:12:29.000,335,11057986,12125,0,1764565948,13042.021875109996,13.007688720004808,53321.30272824001 2025-12-01,05:12:30.000,335,11057898,12525,0,1764565949,13042.035347730001,12.993590459998813,53321.38657368 2025-12-01,05:12:31.000,335,11057892,12205,0,1764565950,13042.035347730001,474.87373545000446,53321.35163808001 2025-12-01,05:12:32.000,335,11057957,12325,0,1764565951,13042.055556660001,474.8666863199978,53321.30971536 2025-12-01,05:12:33.000,335,11057981,12125,0,1764565952,13042.048820349992,12.901951769999869,53321.34465096001 2025-12-01,05:12:34.000,335,11057990,12285,0,1764565953,13042.069029279992,936.6763400100026,53321.32368960001 2025-12-01,05:12:35.000,335,11057962,12125,0,1764565954,13042.035347730001,12.866706120003073,53321.31670248 2025-12-01,05:12:36.000,335,11057932,12205,0,1764565955,13042.055556660001,474.704556329998,53321.33766384 2025-12-01,05:12:37.000,335,11057951,12365,0,1764565956,13042.035347730001,474.6904580699993,53321.27477976001 2025-12-01,05:12:38.000,335,11057964,12525,0,1764565957,13042.015138800001,12.746870909999416,53321.30971536 2025-12-01,05:12:39.000,335,11057974,12325,0,1764565958,13042.062292969997,12.732772650000697,53321.32368960001 2025-12-01,05:12:40.000,335,11057966,12205,0,1764565959,13042.001666179996,12.66933047999919,53321.26779264 2025-12-01,05:12:41.000,335,11057911,12205,0,1764565960,13042.001666179996,936.5494556699996,53321.26779264 2025-12-01,05:12:42.000,335,11057981,12125,0,1764565961,13041.981457249996,936.556504799999,53321.19093432 2025-12-01,05:12:43.000,335,11057924,12445,0,1764565962,13042.042084039997,474.59881938000035,53321.232857040006 2025-12-01,05:12:44.000,335,11057936,12125,0,1764565963,13041.967984629991,474.591770250001,53321.211895680004 2025-12-01,05:12:45.000,335,11057956,12485,0,1764565964,13042.035347730001,474.54947547000484,53321.25381840001 2025-12-01,05:12:46.000,335,11057950,12245,0,1764565965,13041.967984629991,12.676379609998548,53321.25381840001 2025-12-01,05:12:47.000,335,11057899,12245,0,1764565966,13041.967984629991,474.53537720999884,53321.2188828 2025-12-01,05:12:48.000,335,11057968,12045,0,1764565967,13042.008402489992,474.5776719900023,53321.2188828 2025-12-01,05:12:49.000,335,11058002,12245,0,1764565968,13041.967984629991,12.577691790000245,53321.18394720001 2025-12-01,05:12:50.000,335,11057973,12405,0,1764565969,13041.994929870001,12.619986570003675,53321.2188828 2025-12-01,05:12:51.000,335,11057945,12325,0,1764565970,13041.941039389996,12.627035700003034,53321.211895680004 2025-12-01,05:12:52.000,335,11057934,12165,0,1764565971,13042.008402489992,12.619986570003675,53321.15599872001 2025-12-01,05:12:53.000,335,11057951,12245,0,1764565972,13041.91409415,474.54947547000484,53321.18394720001 2025-12-01,05:12:54.000,335,11057936,12325,0,1764565973,13042.015138800001,12.598839179998322,53321.15599872001 2025-12-01,05:12:55.000,335,11057978,12285,0,1764565974,13041.927566769991,12.619986570003675,53321.162985840005 2025-12-01,05:12:56.000,335,11058019,12245,0,1764565975,13041.974720940001,474.5706228600029,53321.19792144 2025-12-01,05:12:57.000,335,11057996,12205,0,1764565976,13041.934303080001,474.58472112000163,53321.14202448 2025-12-01,05:12:58.000,335,11058019,12045,0,1764565977,13042.008402489992,936.5142100200028,53321.12106312 2025-12-01,05:12:59.000,335,11057955,12325,0,1764565978,13042.021875109996,12.676379609998548,53321.114076000005 2025-12-01,05:13:00.000,335,11058039,12245,0,1764565979,13042.069029279992,12.655232220000471,53321.10708888001 2025-12-01,05:13:01.000,335,11057970,12245,0,1764565980,13042.082501899997,12.71162526000262,53321.12106312 2025-12-01,05:13:02.000,335,11057952,12165,0,1764565981,13042.069029279992,12.66228134999983,53321.12106312 2025-12-01,05:13:03.000,335,11058007,12205,0,1764565982,13042.170073929992,12.725723520001338,53321.10010176 2025-12-01,05:13:04.000,335,11057924,12285,0,1764565983,13042.149864999992,12.71162526000262,53321.05817904001 2025-12-01,05:13:05.000,335,11057944,12445,0,1764565984,13042.250909649993,12.71867439000198,53321.12805024 2025-12-01,05:13:06.000,335,11058001,12085,0,1764565985,13042.257645960002,474.6693106800012,53321.0791404 2025-12-01,05:13:07.000,335,11057996,12205,0,1764565986,13042.351954299993,474.66226155000186,53321.0791404 2025-12-01,05:13:08.000,335,11057981,12125,0,1764565987,13042.378899539988,474.66226155000186,53321.09311464 2025-12-01,05:13:09.000,335,11057911,12365,0,1764565988,13042.412581089993,474.59881938000035,53321.05119192 2025-12-01,05:13:10.000,335,11057954,12245,0,1764565989,13042.426053709998,474.6552124200025,53321.07215328 2025-12-01,05:13:11.000,335,11058023,12485,0,1764565990,13042.486680499998,12.612937440004316,53321.14202448 2025-12-01,05:13:12.000,335,11057985,12245,0,1764565991,13042.540570979989,12.641133960001753,53321.09311464 2025-12-01,05:13:13.000,335,11058000,12405,0,1764565992,13042.574252529994,474.5071806900014,53321.12805024 2025-12-01,05:13:14.000,335,11057953,12125,0,1764565993,13042.601197769989,474.53537720999884,53321.10708888001 2025-12-01,05:13:15.000,335,11057966,12245,0,1764565994,13042.648351939999,12.53539701000409,53321.13503736001 2025-12-01,05:13:16.000,335,11057980,12165,0,1764565995,13042.70224241999,936.4507678500013,53321.14202448 2025-12-01,05:13:17.000,335,11057959,12085,0,1764565996,13042.72245134999,474.41554200000246,53321.13503736001 2025-12-01,05:13:18.000,335,11057985,12485,0,1764565997,13042.76960552,474.4084928700031,53321.08612752001 2025-12-01,05:13:19.000,335,11058016,12045,0,1764565998,13042.74939659,12.457856580003863,53321.10010176 2025-12-01,05:13:20.000,335,11057970,12285,0,1764565999,13042.76286920999,12.415561800000432,53321.12106312 2025-12-01,05:13:21.000,335,11057948,12125,0,1764566000,13042.76960552,12.422610929999792,53321.162985840005 2025-12-01,05:13:22.000,335,11057999,12365,0,1764566001,13042.80328706999,12.338021370000206,53321.15599872001 2025-12-01,05:13:23.000,335,11057988,12325,0,1764566002,13042.796550759995,12.352119629998924,53321.19792144 2025-12-01,05:13:24.000,335,11057994,12285,0,1764566003,13042.756132899995,12.295726590004051,53321.18394720001 2025-12-01,05:13:25.000,335,11057986,12205,0,1764566004,13042.78307813999,474.30275591999816,53321.18394720001 2025-12-01,05:13:26.000,335,11057966,12205,0,1764566005,13042.80328706999,12.267530069999339,53321.19093432 2025-12-01,05:13:27.000,335,11057933,12245,0,1764566006,13042.74939659,474.22521548999794,53321.18394720001 2025-12-01,05:13:28.000,335,11057991,12285,0,1764566007,13042.715715039994,12.274579199998698,53321.22586992001 2025-12-01,05:13:29.000,335,11058050,12365,0,1764566008,13042.76960552,12.26048093999998,53321.18394720001 2025-12-01,05:13:30.000,335,11058019,12365,0,1764566009,13042.675297179994,474.12652766999963,53321.22586992001 2025-12-01,05:13:31.000,335,11057946,12485,0,1764566010,13042.68203348999,474.23931375000393,53321.23984416 2025-12-01,05:13:32.000,335,11057964,12485,0,1764566011,13042.574252529994,474.1124294100009,53321.17696008001 2025-12-01,05:13:33.000,335,11057910,12045,0,1764566012,13042.607934079999,12.246382680001261,53321.24683128 2025-12-01,05:13:34.000,335,11058022,12085,0,1764566013,13042.540570979989,474.1194785400003,53321.27477976001 2025-12-01,05:13:35.000,335,11058007,12205,0,1764566014,13042.547307289999,936.1053604800036,53321.27477976001 2025-12-01,05:13:36.000,335,11057994,12485,0,1764566015,13042.446262639998,936.0419183100021,53321.34465096001 2025-12-01,05:13:37.000,335,11057995,12405,0,1764566016,13042.513625739994,12.232284420002543,53321.29574112 2025-12-01,05:13:38.000,335,11057997,12125,0,1764566017,13042.459735259989,474.1476750599977,53321.32368960001 2025-12-01,05:13:39.000,335,11057966,12165,0,1764566018,13042.479944189989,12.267530069999339,53321.25381840001 2025-12-01,05:13:40.000,335,11057933,12485,0,1764566019,13042.385635849998,12.274579199998698,53321.288754 2025-12-01,05:13:41.000,335,11057971,12325,0,1764566020,13042.452998949993,12.30277572000341,53321.330676720005 2025-12-01,05:13:42.000,335,11057969,12325,0,1764566021,13042.338481680003,1398.1053406799983,53321.34465096001 2025-12-01,05:13:43.000,335,11057894,12325,0,1764566022,13042.432790019993,474.2957067899988,53321.35163808001 2025-12-01,05:13:44.000,335,11057914,12285,0,1764566023,13042.358690609988,474.3450507000016,53321.41452216 2025-12-01,05:13:45.000,335,11057912,12245,0,1764566024,13042.399108469988,474.3943946100044,53321.35163808001 2025-12-01,05:13:46.000,335,11057976,12205,0,1764566025,13042.372163229993,12.42966005999915,53321.37259944001 2025-12-01,05:13:47.000,335,11057948,12205,0,1764566026,13042.419317399988,12.500151360000018,53321.39356080001 2025-12-01,05:13:48.000,335,11058001,12325,0,1764566027,13042.426053709998,12.549495270002808,53321.40753504 2025-12-01,05:13:49.000,335,11057942,12365,0,1764566028,13042.493416809994,1398.3520602299977,53321.38657368 2025-12-01,05:13:50.000,335,11057973,12245,0,1764566029,13042.479944189989,474.53537720999884,53321.39356080001 2025-12-01,05:13:51.000,335,11057971,12285,0,1764566030,13042.520362049989,474.5424263399982,53321.44247064001 2025-12-01,05:13:52.000,335,11057959,12285,0,1764566031,13042.473207879993,12.641133960001753,53321.45644488 2025-12-01,05:13:53.000,335,11057926,12245,0,1764566032,13042.520362049989,12.648183090001112,53321.48439336 2025-12-01,05:13:54.000,335,11057960,12325,0,1764566033,13042.493416809994,474.6340650300044,53321.48439336 2025-12-01,05:13:55.000,335,11057939,12685,0,1764566034,13042.493416809994,12.676379609998548,53321.52631608 2025-12-01,05:13:56.000,335,11057976,12165,0,1764566035,13042.479944189989,12.725723520001338,53321.51932896001 2025-12-01,05:13:57.000,335,11057913,12405,0,1764566036,13042.500153119989,12.683428739997908,53321.547277440004 2025-12-01,05:13:58.000,335,11057897,12125,0,1764566037,13042.439526329988,12.746870909999416,53321.54029032001 2025-12-01,05:13:59.000,335,11057996,12285,0,1764566038,13042.486680499998,12.704576130003261,53321.5333032 2025-12-01,05:14:00.000,335,11057961,12365,0,1764566039,13042.459735259989,12.775067430004128,53321.568238800006 2025-12-01,05:14:01.000,335,11057996,12165,0,1764566040,13042.473207879993,936.5987995800024,53321.59618728 2025-12-01,05:14:02.000,335,11057954,12285,0,1764566041,13042.452998949993,12.76801830000477,53321.6031744 2025-12-01,05:14:03.000,335,11057949,12205,0,1764566042,13042.486680499998,12.782116560003487,53321.6031744 2025-12-01,05:14:04.000,335,11057968,12325,0,1764566043,13042.412581089993,12.866706120003073,53321.57522592 2025-12-01,05:14:05.000,335,11057946,12205,0,1764566044,13042.439526329988,474.72570372000337,53321.63811000001 2025-12-01,05:14:06.000,335,11057946,12205,0,1764566045,13042.432790019993,474.84553892999975,53321.62413576 2025-12-01,05:14:07.000,335,11057928,12245,0,1764566046,13042.439526329988,12.873755250002432,53321.65208424 2025-12-01,05:14:08.000,335,11057946,12165,0,1764566047,13042.446262639998,12.986541329999454,53321.65907136001 2025-12-01,05:14:09.000,335,11057969,12565,0,1764566048,13042.439526329988,1398.7679589000036,53321.6730456 2025-12-01,05:14:10.000,335,11057996,12565,0,1764566049,13042.459735259989,12.993590459998813,53321.63112288 2025-12-01,05:14:11.000,335,11057940,12285,0,1764566050,13042.446262639998,13.000639589998173,53321.61016152001 2025-12-01,05:14:12.000,335,11058011,12245,0,1764566051,13042.439526329988,474.9865215300015,53321.64509712 2025-12-01,05:14:13.000,335,11057936,12205,0,1764566052,13042.466471569998,13.049983500000963,53321.63811000001 2025-12-01,05:14:14.000,335,11057956,12285,0,1764566053,13042.459735259989,475.04291457000363,53321.65208424 2025-12-01,05:14:15.000,335,11058037,12205,0,1764566054,13042.426053709998,13.07113088999904,53321.61016152001 2025-12-01,05:14:16.000,335,11057996,12165,0,1764566055,13042.452998949993,1860.852528659998,53321.617148640005 2025-12-01,05:14:17.000,335,11057942,12165,0,1764566056,13042.412581089993,13.07113088999904,53321.62413576 2025-12-01,05:14:18.000,335,11057952,12165,0,1764566057,13042.372163229993,13.085229149997758,53321.70099408 2025-12-01,05:14:19.000,335,11057964,12285,0,1764566058,13042.365426919998,13.042934370001603,53321.69400696 2025-12-01,05:14:20.000,335,11057943,12245,0,1764566059,13042.331745369993,475.049963700003,53321.64509712 2025-12-01,05:14:21.000,335,11057962,12365,0,1764566060,13042.351954299993,936.9301086900014,53321.62413576 2025-12-01,05:14:22.000,335,11058013,12445,0,1764566061,13042.311536439993,475.0358654400043,53321.666058480005 2025-12-01,05:14:23.000,335,11057956,12045,0,1764566062,13042.277854890002,936.9089613000033,53321.58920016001 2025-12-01,05:14:24.000,335,11057957,12445,0,1764566063,13042.277854890002,13.049983500000963,53321.59618728 2025-12-01,05:14:25.000,335,11057964,12285,0,1764566064,13042.277854890002,936.9089613000033,53321.617148640005 2025-12-01,05:14:26.000,335,11057997,12085,0,1764566065,13042.257645960002,13.06408175999968,53321.6031744 2025-12-01,05:14:27.000,335,11057966,12485,0,1764566066,13042.244173339997,474.92307936,53321.58221304 2025-12-01,05:14:28.000,335,11057968,12125,0,1764566067,13042.230700719992,13.028836110002885,53321.58920016001 2025-12-01,05:14:29.000,335,11058013,12565,0,1764566068,13042.230700719992,13.014737850004167,53321.547277440004 2025-12-01,05:14:30.000,335,11057965,12205,0,1764566069,13042.163337619997,13.000639589998173,53321.55426456 2025-12-01,05:14:31.000,335,11057998,12405,0,1764566070,13042.176810240002,936.8666665199999,53321.55426456 2025-12-01,05:14:32.000,335,11058010,12205,0,1764566071,13042.170073929992,13.028836110002885,53321.5333032 2025-12-01,05:14:33.000,335,11057965,12325,0,1764566072,13042.156601310002,12.979492200000095,53321.51932896001 2025-12-01,05:14:34.000,335,11057968,12045,0,1764566073,13042.102710829997,13.007688720004808,53321.50535472 2025-12-01,05:14:35.000,335,11057963,12285,0,1764566074,13042.109447139992,474.97242327000276,53321.568238800006 2025-12-01,05:14:36.000,335,11057995,12165,0,1764566075,13042.069029279992,474.9512758800047,53321.51932896001 2025-12-01,05:14:37.000,335,11057970,12325,0,1764566076,13042.021875109996,474.9794724000021,53321.50535472 2025-12-01,05:14:38.000,335,11058000,12125,0,1764566077,13041.941039389996,13.099327410003752,53321.50535472 2025-12-01,05:14:39.000,335,11058032,12365,0,1764566078,13041.988193559991,475.07111109000107,53321.49138048001 2025-12-01,05:14:40.000,335,11057982,12405,0,1764566079,13041.91409415,937.0005999900022,53321.50535472 2025-12-01,05:14:41.000,335,11057977,12125,0,1764566080,13041.967984629991,475.10635673999786,53321.512341839996 2025-12-01,05:14:42.000,335,11057935,12165,0,1764566081,13041.89388522,13.233260879998852,53321.41452216 2025-12-01,05:14:43.000,335,11057950,12165,0,1764566082,13041.91409415,13.226211749999493,53321.400547920006 2025-12-01,05:14:44.000,335,11058005,12165,0,1764566083,13041.860203669996,13.360145220001868,53321.40753504 2025-12-01,05:14:45.000,335,11058017,12045,0,1764566084,13041.954512010001,475.24029021000024,53321.47041912001 2025-12-01,05:14:46.000,335,11057909,12045,0,1764566085,13041.907357839991,13.47293129999889,53321.43548352 2025-12-01,05:14:47.000,335,11057974,12285,0,1764566086,13041.866939979991,13.47998042999825,53321.449457760005 2025-12-01,05:14:48.000,335,11057966,12325,0,1764566087,13041.947775699991,13.613913900000625,53321.47740624 2025-12-01,05:14:49.000,335,11058028,12125,0,1764566088,13041.89388522,475.5081571499977,53321.48439336 2025-12-01,05:14:50.000,335,11058011,12405,0,1764566089,13041.947775699991,13.642110419998062,53321.45644488 2025-12-01,05:14:51.000,335,11057962,12245,0,1764566090,13041.927566769991,13.691454330000852,53321.463432 2025-12-01,05:14:52.000,335,11057952,12205,0,1764566091,13042.001666179996,13.684405200001493,53321.449457760005 2025-12-01,05:14:53.000,335,11057966,12605,0,1764566092,13042.042084039997,475.66323800999817,53321.47740624 2025-12-01,05:14:54.000,335,11057999,12125,0,1764566093,13041.947775699991,13.740798240003642,53321.512341839996 2025-12-01,05:14:55.000,335,11057978,12125,0,1764566094,13042.048820349992,475.7196310500003,53321.45644488 2025-12-01,05:14:56.000,335,11057999,12205,0,1764566095,13041.988193559991,937.6702673399996,53321.51932896001 2025-12-01,05:14:57.000,335,11057997,12245,0,1764566096,13042.095974520002,937.6138743000047,53321.463432 2025-12-01,05:14:58.000,335,11057970,12285,0,1764566097,13042.015138800001,13.761945630001719,53321.498367600005 2025-12-01,05:14:59.000,335,11057936,12285,0,1764566098,13042.069029279992,13.71260171999893,53321.498367600005 2025-12-01,05:15:00.000,335,11057980,12285,0,1764566099,13042.048820349992,13.70555258999957,53321.49138048001 2025-12-01,05:15:01.000,335,11058006,12525,0,1764566100,13042.028611419992,475.64913974999945,53321.49138048001 2025-12-01,05:15:02.000,335,11058028,12205,0,1764566101,13042.008402489992,475.63504149000073,53321.498367600005 2025-12-01,05:15:03.000,335,11057984,12405,0,1764566102,13041.954512010001,13.628012159999344,53321.49138048001 2025-12-01,05:15:04.000,335,11057982,12285,0,1764566103,13041.907357839991,13.613913900000625,53321.47041912001 2025-12-01,05:15:05.000,335,11057936,12285,0,1764566104,13041.920830459996,13.656208680004056,53321.50535472 2025-12-01,05:15:06.000,335,11057967,12165,0,1764566105,13041.927566769991,937.4446951799982,53321.47740624 2025-12-01,05:15:07.000,335,11057959,12125,0,1764566106,13041.887148909991,13.620963029999984,53321.48439336 2025-12-01,05:15:08.000,335,11058013,12365,0,1764566107,13041.900621529996,13.543422599999758,53321.5333032 2025-12-01,05:15:09.000,335,11057970,12445,0,1764566108,13041.82652211999,475.5363536700024,53321.47740624 2025-12-01,05:15:10.000,335,11057996,12245,0,1764566109,13041.887148909991,475.4447149800035,53321.512341839996 2025-12-01,05:15:11.000,335,11057967,12325,0,1764566110,13041.80631318999,937.4587934400042,53321.47740624 2025-12-01,05:15:12.000,335,11057995,12125,0,1764566111,13041.89388522,475.4376658500041,53321.463432 2025-12-01,05:15:13.000,335,11058029,12205,0,1764566112,13041.78610425999,13.494078690004244,53321.45644488 2025-12-01,05:15:14.000,335,11057951,12325,0,1764566113,13041.880412599996,13.458833040000172,53321.50535472 2025-12-01,05:15:15.000,335,11057997,12045,0,1764566114,13041.846731049991,13.423587390003377,53321.5333032 2025-12-01,05:15:16.000,335,11058000,12125,0,1764566115,13041.866939979991,13.437685650002095,53321.47740624 2025-12-01,05:15:17.000,335,11057990,12125,0,1764566116,13041.839994739996,937.2896143199978,53321.47041912001 2025-12-01,05:15:18.000,335,11057980,12405,0,1764566117,13041.860203669996,1399.2261523499983,53321.4284964 2025-12-01,05:15:19.000,335,11057996,12245,0,1764566118,13041.87367629,13.409489130004658,53321.463432 2025-12-01,05:15:20.000,335,11057986,12405,0,1764566119,13041.89388522,13.367194350001228,53321.52631608 2025-12-01,05:15:21.000,335,11057974,11925,0,1764566120,13041.941039389996,13.430636520002736,53321.512341839996 2025-12-01,05:15:22.000,335,11057977,12485,0,1764566121,13041.967984629991,13.367194350001228,53321.463432 2025-12-01,05:15:23.000,335,11057997,12605,0,1764566122,13042.055556660001,937.2755160599991,53321.48439336 2025-12-01,05:15:24.000,335,11058020,12165,0,1764566123,13041.988193559991,475.2966832500024,53321.55426456 2025-12-01,05:15:25.000,335,11058007,12165,0,1764566124,13042.095974520002,475.3319288999992,53321.6031744 2025-12-01,05:15:26.000,335,11057984,12325,0,1764566125,13042.028611419992,13.360145220001868,53321.58221304 2025-12-01,05:15:27.000,335,11058009,12205,0,1764566126,13042.136392380002,475.30373238000175,53321.57522592 2025-12-01,05:15:28.000,335,11057951,12045,0,1764566127,13042.069029279992,475.33897802999854,53321.58920016001 2025-12-01,05:15:29.000,335,11057988,12005,0,1764566128,13042.143128689997,13.338997830003791,53321.63811000001 2025-12-01,05:15:30.000,335,11058051,12125,0,1764566129,13042.062292969997,13.374243480000587,53321.62413576 2025-12-01,05:15:31.000,335,11057901,12125,0,1764566130,13042.149864999992,13.338997830003791,53321.6031744 2025-12-01,05:15:32.000,335,11057953,12405,0,1764566131,13042.116183450002,13.395390869998664,53321.61016152001 2025-12-01,05:15:33.000,335,11057982,12365,0,1764566132,13042.149864999992,13.219162620000134,53321.63811000001 2025-12-01,05:15:34.000,335,11057940,12125,0,1764566133,13042.129656069992,13.360145220001868,53321.58920016001 2025-12-01,05:15:35.000,335,11057961,12245,0,1764566134,13042.143128689997,475.1275041300032,53321.56125168001 2025-12-01,05:15:36.000,335,11057931,12245,0,1764566135,13042.143128689997,937.2191230200042,53321.51932896001 2025-12-01,05:15:37.000,335,11058014,12525,0,1764566136,13042.075765590002,13.12047480000183,53321.6031744 2025-12-01,05:15:38.000,335,11057953,12445,0,1764566137,13042.102710829997,13.233260879998852,53321.547277440004 2025-12-01,05:15:39.000,335,11057938,12285,0,1764566138,13042.069029279992,474.9653741400034,53321.59618728 2025-12-01,05:15:40.000,335,11057984,12405,0,1764566139,13042.082501899997,475.04291457000363,53321.57522592 2025-12-01,05:15:41.000,335,11057893,12125,0,1764566140,13041.994929870001,12.986541329999454,53321.58221304 2025-12-01,05:15:42.000,335,11057985,12285,0,1764566141,13041.994929870001,1398.775008030003,53321.58920016001 2025-12-01,05:15:43.000,335,11057991,12245,0,1764566142,13042.008402489992,474.85963718999847,53321.58221304 2025-12-01,05:15:44.000,335,11057976,12205,0,1764566143,13041.927566769991,12.880804380001791,53321.5333032 2025-12-01,05:15:45.000,335,11057968,12365,0,1764566144,13042.001666179996,12.824411339999642,53321.48439336 2025-12-01,05:15:46.000,335,11057999,12165,0,1764566145,13041.89388522,12.796214820002206,53321.48439336 2025-12-01,05:15:47.000,335,11058009,12205,0,1764566146,13041.961248319996,12.83850959999836,53321.498367600005 2025-12-01,05:15:48.000,335,11057967,12445,0,1764566147,13041.967984629991,474.6552124200025,53321.49138048001 2025-12-01,05:15:49.000,335,11057967,12365,0,1764566148,13041.907357839991,12.746870909999416,53321.47041912001 2025-12-01,05:15:50.000,335,11057956,12245,0,1764566149,13041.87367629,474.64816329000314,53321.50535472 2025-12-01,05:15:51.000,335,11057938,12325,0,1764566150,13041.91409415,12.556544400002167,53321.44247064001 2025-12-01,05:15:52.000,335,11057944,12405,0,1764566151,13041.819785809996,12.753920039998775,53321.449457760005 2025-12-01,05:15:53.000,335,11057990,12165,0,1764566152,13041.91409415,12.556544400002167,53321.449457760005 2025-12-01,05:15:54.000,335,11057966,12285,0,1764566153,13041.907357839991,12.648183090001112,53321.463432 2025-12-01,05:15:55.000,335,11057946,12565,0,1764566154,13041.846731049991,474.5283280799995,53321.4284964 2025-12-01,05:15:56.000,335,11057947,12605,0,1764566155,13041.80631318999,12.690477870004543,53321.42150928001 2025-12-01,05:15:57.000,335,11057969,12365,0,1764566156,13041.846731049991,936.4578169800006,53321.40753504 2025-12-01,05:15:58.000,335,11057965,12285,0,1764566157,13041.78610425999,12.627035700003034,53321.400547920006 2025-12-01,05:15:59.000,335,11058006,12365,0,1764566158,13041.79284057,474.5424263399982,53321.44247064001 2025-12-01,05:16:00.000,335,11057929,12165,0,1764566159,13041.779367949996,474.5424263399982,53321.42150928001 2025-12-01,05:16:01.000,335,11057967,12085,0,1764566160,13041.78610425999,12.563593530001526,53321.379586560004 2025-12-01,05:16:02.000,335,11057956,12565,0,1764566161,13041.78610425999,12.542446140003449,53321.4284964 2025-12-01,05:16:03.000,335,11057926,12325,0,1764566162,13041.73221378,474.5212789500001,53321.41452216 2025-12-01,05:16:04.000,335,11057940,12365,0,1764566163,13041.75242271,936.4296204600032,53321.330676720005 2025-12-01,05:16:05.000,335,11057993,12285,0,1764566164,13041.678323299995,474.4719350400046,53321.35163808001 2025-12-01,05:16:06.000,335,11057970,12125,0,1764566165,13041.698532229995,12.542446140003449,53321.35163808001 2025-12-01,05:16:07.000,335,11057912,12125,0,1764566166,13041.65137806,474.41554200000246,53321.32368960001 2025-12-01,05:16:08.000,335,11057912,12285,0,1764566167,13041.67158699,474.4296402600012,53321.32368960001 2025-12-01,05:16:09.000,335,11057919,12205,0,1764566168,13041.64464174999,1398.2604215399988,53321.31670248 2025-12-01,05:16:10.000,335,11057990,12165,0,1764566169,13041.637905439995,12.450807450004504,53321.30971536 2025-12-01,05:16:11.000,335,11057948,12045,0,1764566170,13041.50991555,474.4084928700031,53321.232857040006 2025-12-01,05:16:12.000,335,11057929,12365,0,1764566171,13041.54359709999,474.3309524400029,53321.26779264 2025-12-01,05:16:13.000,335,11057945,12085,0,1764566172,13041.516651859994,12.42966005999915,53321.27477976001 2025-12-01,05:16:14.000,335,11057947,12205,0,1764566173,13041.456025069994,12.415561800000432,53321.27477976001 2025-12-01,05:16:15.000,335,11057927,12205,0,1764566174,13041.496442929994,474.3591489600003,53321.281766880005 2025-12-01,05:16:16.000,335,11057988,12205,0,1764566175,13041.449288759999,12.43670918999851,53321.26080552 2025-12-01,05:16:17.000,335,11057980,12245,0,1764566176,13041.449288759999,12.408512670001073,53321.232857040006 2025-12-01,05:16:18.000,335,11057953,12165,0,1764566177,13041.415607209994,12.408512670001073,53321.2188828 2025-12-01,05:16:19.000,335,11057927,12165,0,1764566178,13041.408870899999,474.3239033100035,53321.23984416 2025-12-01,05:16:20.000,335,11057975,12085,0,1764566179,13041.361716729989,474.3239033100035,53321.19792144 2025-12-01,05:16:21.000,335,11057927,12365,0,1764566180,13041.368453039999,12.380316150003637,53321.19093432 2025-12-01,05:16:22.000,335,11057947,12445,0,1764566181,13041.321298869989,12.359168759998283,53321.20490856001 2025-12-01,05:16:23.000,335,11057934,12365,0,1764566182,13041.294353629994,474.31685418000416,53321.17696008001 2025-12-01,05:16:24.000,335,11057989,12165,0,1764566183,13041.321298869989,474.25341201000265,53321.13503736001 2025-12-01,05:16:25.000,335,11057901,12285,0,1764566184,13041.233726839993,12.366217890004918,53321.16997296 2025-12-01,05:16:26.000,335,11057961,12285,0,1764566185,13041.294353629994,12.373267020004278,53321.162985840005 2025-12-01,05:16:27.000,335,11057949,12285,0,1764566186,13041.267408389998,12.373267020004278,53321.07215328 2025-12-01,05:16:28.000,335,11057938,12045,0,1764566187,13041.307826249998,474.2957067899988,53321.05119192 2025-12-01,05:16:29.000,335,11057963,12325,0,1764566188,13041.253935769993,474.2957067899988,53321.0791404 2025-12-01,05:16:30.000,335,11057887,12325,0,1764566189,13041.280881009989,474.28865765999944,53321.10010176 2025-12-01,05:16:31.000,335,11057938,12005,0,1764566190,13041.307826249998,936.1899500400032,53321.05119192 2025-12-01,05:16:32.000,335,11057950,12285,0,1764566191,13041.233726839993,474.3309524400029,53321.05119192 2025-12-01,05:16:33.000,335,11057937,12325,0,1764566192,13041.321298869989,474.2181663599986,53321.07215328 2025-12-01,05:16:34.000,335,11057970,12085,0,1764566193,13041.274144699993,12.380316150003637,53321.03721768001 2025-12-01,05:16:35.000,335,11057931,12165,0,1764566194,13041.341507799989,474.30275591999816,53321.05817904001 2025-12-01,05:16:36.000,335,11057941,12285,0,1764566195,13041.361716729989,12.359168759998283,53321.05119192 2025-12-01,05:16:37.000,335,11057934,12285,0,1764566196,13041.381925659989,474.33800157000223,53321.05119192 2025-12-01,05:16:38.000,335,11057917,12245,0,1764566197,13041.44255244999,474.2745594000007,53321.03721768001 2025-12-01,05:16:39.000,335,11057973,12125,0,1764566198,13041.46276137999,12.408512670001073,53321.0791404 2025-12-01,05:16:40.000,335,11057961,12245,0,1764566199,13041.48297030999,474.2816085300001,53321.05817904001 2025-12-01,05:16:41.000,335,11057960,12325,0,1764566200,13041.48297030999,12.408512670001073,53321.01625632001 2025-12-01,05:16:42.000,335,11057941,12285,0,1764566201,13041.50317923999,12.394414410002355,53321.05817904001 2025-12-01,05:16:43.000,335,11057913,12205,0,1764566202,13041.52338816999,12.373267020004278,53321.065166160006 2025-12-01,05:16:44.000,335,11057937,12205,0,1764566203,13041.55033341,474.2745594000007,53321.03721768001 2025-12-01,05:16:45.000,335,11057938,12485,0,1764566204,13041.63116913,936.22519569,53321.07215328 2025-12-01,05:16:46.000,335,11057977,12205,0,1764566205,13041.577278649995,474.2745594000007,53321.03721768001 2025-12-01,05:16:47.000,335,11057956,12205,0,1764566206,13041.678323299995,474.260461140002,53321.065166160006 2025-12-01,05:16:48.000,335,11057980,12325,0,1764566207,13041.71200485,12.352119629998924,53321.14202448 2025-12-01,05:16:49.000,335,11057920,12605,0,1764566208,13041.779367949996,474.2111172299992,53321.12106312 2025-12-01,05:16:50.000,335,11057937,12285,0,1764566209,13041.78610425999,474.31685418000416,53321.10010176 2025-12-01,05:16:51.000,335,11057909,12085,0,1764566210,13041.839994739996,12.295726590004051,53321.162985840005 2025-12-01,05:16:52.000,335,11057912,12245,0,1764566211,13041.880412599996,936.2181465600006,53321.2188828 2025-12-01,05:16:53.000,335,11057947,12245,0,1764566212,13041.900621529996,12.380316150003637,53321.26080552 2025-12-01,05:16:54.000,335,11057930,12285,0,1764566213,13041.974720940001,1398.204028500004,53321.27477976001 2025-12-01,05:16:55.000,335,11057916,12285,0,1764566214,13042.008402489992,474.4437385199999,53321.330676720005 2025-12-01,05:16:56.000,335,11057960,12165,0,1764566215,13042.055556660001,936.3591291600023,53321.33766384 2025-12-01,05:16:57.000,335,11057968,12125,0,1764566216,13042.149864999992,12.627035700003034,53321.36561232 2025-12-01,05:16:58.000,335,11057968,12405,0,1764566217,13042.156601310002,474.5776719900023,53321.41452216 2025-12-01,05:16:59.000,335,11057977,12085,0,1764566218,13042.338481680003,474.6763598100006,53321.449457760005 2025-12-01,05:17:00.000,335,11057888,12285,0,1764566219,13042.311536439993,936.7679787000015,53321.463432 2025-12-01,05:17:01.000,335,11057988,12165,0,1764566220,13042.419317399988,474.8666863199978,53321.568238800006 2025-12-01,05:17:02.000,335,11057970,12005,0,1764566221,13042.446262639998,936.9794526000042,53321.59618728 2025-12-01,05:17:03.000,335,11057906,12165,0,1764566222,13042.520362049989,13.162769579997985,53321.6031744 2025-12-01,05:17:04.000,335,11057987,12205,0,1764566223,13042.655088249994,13.30375217999972,53321.680032719996 2025-12-01,05:17:05.000,335,11057952,12165,0,1764566224,13042.695506109994,13.381292609999946,53321.714968320004 2025-12-01,05:17:06.000,335,11057964,12365,0,1764566225,13042.85044124,13.515226080002321,53321.79881376 2025-12-01,05:17:07.000,335,11057925,12245,0,1764566226,13042.776341829995,475.63504149000073,53321.84073648 2025-12-01,05:17:08.000,335,11057931,12525,0,1764566227,13042.97169482,475.63504149000073,53321.94554328001 2025-12-01,05:17:09.000,335,11057943,12325,0,1764566228,13042.97169482,475.84651539000333,53321.97349176001 2025-12-01,05:17:10.000,335,11057998,12245,0,1764566229,13043.04579422999,13.895879100004095,53321.99445312001 2025-12-01,05:17:11.000,335,11057948,12165,0,1764566230,13043.173784120001,14.079156480001984,53322.050350080004 2025-12-01,05:17:12.000,335,11057963,12245,0,1764566231,13043.214201980001,14.065058220003266,53322.15515688 2025-12-01,05:17:13.000,335,11057933,12365,0,1764566232,13043.409554969992,14.227188210003078,53322.20406672 2025-12-01,05:17:14.000,335,11057926,12205,0,1764566233,13043.369137109992,14.354072549998818,53322.27393792 2025-12-01,05:17:15.000,335,11057947,12165,0,1764566234,13043.591435339993,14.424563849999686,53322.336822000005 2025-12-01,05:17:16.000,335,11057941,12205,0,1764566235,13043.584699029998,476.4738879600045,53322.406693200006 2025-12-01,05:17:17.000,335,11057974,12085,0,1764566236,13043.726161539998,14.537349930003984,53322.44861592001 2025-12-01,05:17:18.000,335,11057994,12205,0,1764566237,13043.746370469999,14.699479920003796,53322.56739696001 2025-12-01,05:17:19.000,335,11057937,12085,0,1764566238,13043.854151429994,476.6571653400024,53322.61630680001 2025-12-01,05:17:20.000,335,11057952,12485,0,1764566239,13043.995613939995,14.819315130000177,53322.66521664001 2025-12-01,05:17:21.000,335,11057963,12285,0,1764566240,13044.015822869995,14.833413389998896,53322.76303632001 2025-12-01,05:17:22.000,335,11057934,12125,0,1764566241,13044.116867519995,14.903904689999763,53322.78399768001 2025-12-01,05:17:23.000,335,11057955,12365,0,1764566242,13044.18423061999,14.932101210004475,53322.84688176 2025-12-01,05:17:24.000,335,11057939,12085,0,1764566243,13044.20443954999,476.94617966999795,53322.87483024 2025-12-01,05:17:25.000,335,11057950,12285,0,1764566244,13044.29201158,476.89683576000243,53322.93771432 2025-12-01,05:17:26.000,335,11057944,12325,0,1764566245,13044.359374679996,477.0519166200029,53322.97963704001 2025-12-01,05:17:27.000,335,11057967,12525,0,1764566246,13044.399792539996,15.066034679999575,53323.04252112 2025-12-01,05:17:28.000,335,11057973,12285,0,1764566247,13044.487364569992,15.185869890003232,53323.09143096 2025-12-01,05:17:29.000,335,11058008,12285,0,1764566248,13044.507573499992,477.0237200999982,53323.23117336 2025-12-01,05:17:30.000,335,11057907,12325,0,1764566249,13044.574936600002,15.178820760003873,53323.245147600006 2025-12-01,05:17:31.000,335,11057939,12125,0,1764566250,13044.554727670002,477.10830965999776,53323.2800832 2025-12-01,05:17:32.000,335,11057942,12245,0,1764566251,13044.622090769997,939.1082898599998,53323.37091576 2025-12-01,05:17:33.000,335,11057968,12125,0,1764566252,13044.642299699997,939.0941916000011,53323.37091576 2025-12-01,05:17:34.000,335,11058007,12205,0,1764566253,13044.696190180002,15.228164669999387,53323.391877120004 2025-12-01,05:17:35.000,335,11057965,12205,0,1764566254,13044.702926489997,15.164722499997879,53323.461748320005 2025-12-01,05:17:36.000,335,11057950,12125,0,1764566255,13044.763553279998,15.270459450002818,53323.43379984001 2025-12-01,05:17:37.000,335,11057924,12285,0,1764566256,13044.770289589993,15.15062423999916,53323.50367104001 2025-12-01,05:17:38.000,335,11057938,12325,0,1764566257,13044.824180069998,15.192919020002591,53323.50367104001 2025-12-01,05:17:39.000,335,11057953,12285,0,1764566258,13044.830916379993,15.143575109999801,53323.58751648 2025-12-01,05:17:40.000,335,11057964,12245,0,1764566259,13044.898279479989,477.14355531000183,53323.57354224001 2025-12-01,05:17:41.000,335,11057931,12245,0,1764566260,13044.837652689988,477.1012605299984,53323.57354224001 2025-12-01,05:17:42.000,335,11057926,12125,0,1764566261,13044.898279479989,15.143575109999801,53323.61546496 2025-12-01,05:17:43.000,335,11057921,12325,0,1764566262,13044.905015789998,15.115378590002365,53323.63642632 2025-12-01,05:17:44.000,335,11057941,11965,0,1764566263,13044.864597929998,15.044887290001498,53323.63642632 2025-12-01,05:17:45.000,335,11057970,12485,0,1764566264,13044.925224719998,15.016690770004061,53323.60847784 2025-12-01,05:17:46.000,335,11057897,12165,0,1764566265,13044.790498519993,476.8827375000037,53323.65738768 2025-12-01,05:17:47.000,335,11057950,12285,0,1764566266,13044.824180069998,14.875708170002326,53323.629439200005 2025-12-01,05:17:48.000,335,11057946,12165,0,1764566267,13044.702926489997,938.727636839998,53323.629439200005 2025-12-01,05:17:49.000,335,11057923,12205,0,1764566268,13044.729871729993,14.784069480003382,53323.678349040005 2025-12-01,05:17:50.000,335,11057945,12165,0,1764566269,13044.649036009992,476.69946011999855,53323.629439200005 2025-12-01,05:17:51.000,335,11057911,12285,0,1764566270,13044.608618149992,14.664234269999724,53323.56655512 2025-12-01,05:17:52.000,335,11057957,12125,0,1764566271,13044.487364569992,14.600792099998216,53323.64341344 2025-12-01,05:17:53.000,335,11057956,12445,0,1764566272,13044.473891950001,1400.4033570600004,53323.67136192001 2025-12-01,05:17:54.000,335,11057939,12325,0,1764566273,13044.366110989991,476.4738879600045,53323.580529360006 2025-12-01,05:17:55.000,335,11057916,12365,0,1764566274,13044.217912169996,476.3822492699983,53323.57354224001 2025-12-01,05:17:56.000,335,11057958,12005,0,1764566275,13044.197703239995,14.382269070003531,53323.56655512 2025-12-01,05:17:57.000,335,11057986,12245,0,1764566276,13044.02929549,476.23421754000447,53323.48270968001 2025-12-01,05:17:58.000,335,11057948,12165,0,1764566277,13044.04276810999,14.227188210003078,53323.36392864001 2025-12-01,05:17:59.000,335,11057917,12125,0,1764566278,13043.773315709994,14.198991689998365,53323.37790288 2025-12-01,05:18:00.000,335,11057913,12085,0,1764566279,13043.887832979999,14.072107350002625,53323.33598016001 2025-12-01,05:18:01.000,335,11057905,12365,0,1764566280,13043.625116889998,1399.9099179600016,53323.30104456 2025-12-01,05:18:02.000,335,11057952,12125,0,1764566281,13043.685743679998,13.895879100004095,53323.2800832 2025-12-01,05:18:03.000,335,11057981,12285,0,1764566282,13043.456709140002,475.86061365000205,53323.21719912001 2025-12-01,05:18:04.000,335,11057984,12125,0,1764566283,13043.456709140002,475.7055327900016,53323.175276400005 2025-12-01,05:18:05.000,335,11057964,12125,0,1764566284,13043.342191869997,13.761945630001719,53323.09841808001 2025-12-01,05:18:06.000,335,11057930,12245,0,1764566285,13043.261356149997,13.606864770001266,53323.07046960001 2025-12-01,05:18:07.000,335,11057960,12645,0,1764566286,13043.214201980001,13.515226080002321,53323.007585520005 2025-12-01,05:18:08.000,335,11057926,11965,0,1764566287,13043.07273947,937.3107617100031,53322.97264992 2025-12-01,05:18:09.000,335,11057954,12485,0,1764566288,13043.07273947,13.388341739999305,53322.90277872001 2025-12-01,05:18:10.000,335,11057919,12125,0,1764566289,13042.917804339995,13.29670305000036,53322.839894640005 2025-12-01,05:18:11.000,335,11057896,12125,0,1764566290,13042.91106803,13.219162620000134,53322.790984800005 2025-12-01,05:18:12.000,335,11057950,12085,0,1764566291,13042.78307813999,937.0640421600037,53322.721113600004 2025-12-01,05:18:13.000,335,11057930,12165,0,1764566292,13042.74266027999,13.06408175999968,53322.6512424 2025-12-01,05:18:14.000,335,11057962,12325,0,1764566293,13042.634879319994,936.8384700000024,53322.5813712 2025-12-01,05:18:15.000,335,11057964,12045,0,1764566294,13042.614670389994,474.8173424100023,53322.52547424001 2025-12-01,05:18:16.000,335,11057980,12365,0,1764566295,13042.540570979989,936.6551926200045,53322.49752576001 2025-12-01,05:18:17.000,335,11057935,12245,0,1764566296,13042.513625739994,12.683428739997908,53322.455603040005 2025-12-01,05:18:18.000,335,11057928,12325,0,1764566297,13042.399108469988,474.6058685099997,53322.3717576 2025-12-01,05:18:19.000,335,11057930,12325,0,1764566298,13042.399108469988,12.521298749998095,53322.32284776 2025-12-01,05:18:20.000,335,11058000,12085,0,1764566299,13042.304800129998,474.4296402600012,53322.28092504001 2025-12-01,05:18:21.000,335,11057973,12125,0,1764566300,13042.291327509993,936.1124096100029,53322.3018864 2025-12-01,05:18:22.000,335,11057936,12245,0,1764566301,13042.170073929992,474.2463628800033,53322.1970796 2025-12-01,05:18:23.000,335,11057951,12285,0,1764566302,13042.102710829997,12.105400079999526,53322.16214400001 2025-12-01,05:18:24.000,335,11057893,12165,0,1764566303,13042.089238209992,12.105400079999526,53322.1272084 2025-12-01,05:18:25.000,335,11057980,12085,0,1764566304,13041.974720940001,473.8727589900009,53322.09925992 2025-12-01,05:18:26.000,335,11057980,12245,0,1764566305,13041.981457249996,473.84456247000344,53321.98047888 2025-12-01,05:18:27.000,335,11058008,12525,0,1764566306,13041.846731049991,473.7529237800045,53321.96650464 2025-12-01,05:18:28.000,335,11057910,12245,0,1764566307,13041.82652211999,473.67538335000427,53321.91060768 2025-12-01,05:18:29.000,335,11057922,12085,0,1764566308,13041.74568639999,473.58374465999805,53321.93156904 2025-12-01,05:18:30.000,335,11057972,12165,0,1764566309,13041.74568639999,473.54849901000125,53321.833749360005 2025-12-01,05:18:31.000,335,11057920,12325,0,1764566310,13041.64464174999,11.604911850001372,53321.812788 2025-12-01,05:18:32.000,335,11058020,12125,0,1764566311,13041.62443281999,11.527371420001145,53321.80580088001 2025-12-01,05:18:33.000,335,11057956,12205,0,1764566312,13041.54359709999,473.4145655399989,53321.77785240001 2025-12-01,05:18:34.000,335,11057924,12125,0,1764566313,13041.53012448,473.358172500004,53321.784839520005 2025-12-01,05:18:35.000,335,11057966,12285,0,1764566314,13041.449288759999,11.4357327300022,53321.77785240001 2025-12-01,05:18:36.000,335,11057976,12445,0,1764566315,13041.449288759999,11.414585340004123,53321.70099408 2025-12-01,05:18:37.000,335,11057942,12125,0,1764566316,13041.42234351999,11.322946649997903,53321.69400696 2025-12-01,05:18:38.000,335,11057981,12405,0,1764566317,13041.408870899999,11.39343794999877,53321.714968320004 2025-12-01,05:18:39.000,335,11057956,12205,0,1764566318,13041.381925659989,11.38638881999941,53321.69400696 2025-12-01,05:18:40.000,335,11057956,12245,0,1764566319,13041.354980419994,473.30177946000185,53321.63811000001 2025-12-01,05:18:41.000,335,11057929,12085,0,1764566320,13041.314562559994,473.2947303300025,53321.65907136001 2025-12-01,05:18:42.000,335,11057904,12445,0,1764566321,13041.375189349994,11.478027509998356,53321.666058480005 2025-12-01,05:18:43.000,335,11057957,12245,0,1764566322,13041.301089939989,473.4075164099995,53321.6730456 2025-12-01,05:18:44.000,335,11057978,12085,0,1764566323,13041.42234351999,11.527371420001145,53321.666058480005 2025-12-01,05:18:45.000,335,11057952,12205,0,1764566324,13041.381925659989,473.49915509999846,53321.6730456 2025-12-01,05:18:46.000,335,11057935,12245,0,1764566325,13041.48297030999,11.640157499998168,53321.68701984001 2025-12-01,05:18:47.000,335,11057916,12125,0,1764566326,13041.456025069994,11.759992710001825,53321.680032719996 2025-12-01,05:18:48.000,335,11057935,12445,0,1764566327,13041.597487579995,11.767041840001184,53321.75689104001 2025-12-01,05:18:49.000,335,11057950,12405,0,1764566328,13041.597487579995,473.8516116000028,53321.72894256001 2025-12-01,05:18:50.000,335,11057917,12205,0,1764566329,13041.678323299995,11.908024440002919,53321.76387816 2025-12-01,05:18:51.000,335,11057909,12365,0,1764566330,13041.718741159995,474.07013463000476,53321.812788 2025-12-01,05:18:52.000,335,11057900,12285,0,1764566331,13041.79284057,12.140645730003598,53321.833749360005 2025-12-01,05:18:53.000,335,11057910,12045,0,1764566332,13041.846731049991,12.316873980002129,53321.85471072001 2025-12-01,05:18:54.000,335,11057974,12725,0,1764566333,13041.85346736,474.3309524400029,53321.86169784 2025-12-01,05:18:55.000,335,11057935,12165,0,1764566334,13042.001666179996,12.464905710003222,53321.88964632 2025-12-01,05:18:56.000,335,11057913,12125,0,1764566335,13041.967984629991,474.54947547000484,53321.94554328001 2025-12-01,05:18:57.000,335,11057946,12485,0,1764566336,13042.122919759997,12.690477870004543,53321.92458192001 2025-12-01,05:18:58.000,335,11057938,12165,0,1764566337,13042.095974520002,12.859656990003714,53322.001440240005 2025-12-01,05:18:59.000,335,11057923,12325,0,1764566338,13042.129656069992,12.88785351000115,53322.120221280005 2025-12-01,05:19:00.000,335,11057898,12285,0,1764566339,13042.190282859992,475.0006197900002,53322.169131120005 2025-12-01,05:19:01.000,335,11057940,12205,0,1764566340,13042.223964409997,475.05701283000235,53322.183105359996 2025-12-01,05:19:02.000,335,11057966,12125,0,1764566341,13042.244173339997,1860.9935112599997,53322.169131120005 2025-12-01,05:19:03.000,335,11057923,12165,0,1764566342,13042.325009059998,13.338997830003791,53322.25297656 2025-12-01,05:19:04.000,335,11057930,11965,0,1764566343,13042.311536439993,475.3601254200039,53322.3018864 2025-12-01,05:19:05.000,335,11057946,12285,0,1764566344,13042.405844779998,13.57866825000383,53322.32284776 2025-12-01,05:19:06.000,335,11057932,12285,0,1764566345,13042.399108469988,13.592766510002548,53322.3717576 2025-12-01,05:19:07.000,335,11057951,12245,0,1764566346,13042.500153119989,475.6914345300029,53322.406693200006 2025-12-01,05:19:08.000,335,11058015,12325,0,1764566347,13042.486680499998,475.7901223500012,53322.41368032 2025-12-01,05:19:09.000,335,11057996,12365,0,1764566348,13042.554043599994,13.959321269998327,53322.49752576001 2025-12-01,05:19:10.000,335,11057988,12525,0,1764566349,13042.594461459994,14.079156480001984,53322.47656440001 2025-12-01,05:19:11.000,335,11057937,12285,0,1764566350,13042.655088249994,14.15669691000221,53322.553422720004 2025-12-01,05:19:12.000,335,11057996,12205,0,1764566351,13042.74266027999,14.234237340002437,53322.574384080006 2025-12-01,05:19:13.000,335,11057919,12165,0,1764566352,13042.70224241999,14.3399742900001,53322.60931968 2025-12-01,05:19:14.000,335,11057985,12125,0,1764566353,13042.85044124,476.40339666000364,53322.672203760005 2025-12-01,05:19:15.000,335,11057942,12445,0,1764566354,13042.8908591,14.558497320002061,53322.71412648001 2025-12-01,05:19:16.000,335,11057929,12205,0,1764566355,13042.938013269995,938.5302612000014,53322.71412648001 2025-12-01,05:19:17.000,335,11057948,11965,0,1764566356,13042.99190375,14.720627310001873,53322.77701056 2025-12-01,05:19:18.000,335,11058022,12405,0,1764566357,13043.00537636999,14.762922089998028,53322.853868879996 2025-12-01,05:19:19.000,335,11058006,12205,0,1764566358,13043.086212089991,14.861609910003608,53322.78399768001 2025-12-01,05:19:20.000,335,11057959,12045,0,1764566359,13043.11315733,476.8333935900009,53322.81194616001 2025-12-01,05:19:21.000,335,11057983,12165,0,1764566360,13043.207465669992,14.97439599000063,53322.87483024 2025-12-01,05:19:22.000,335,11057975,12285,0,1764566361,13043.200729359996,938.9109142200032,53322.888804480004 2025-12-01,05:19:23.000,335,11057986,12165,0,1764566362,13043.247883529992,476.9673270600033,53322.888804480004 2025-12-01,05:19:24.000,335,11058018,12165,0,1764566363,13043.342191869997,15.066034679999575,53322.92374008 2025-12-01,05:19:25.000,335,11057988,12165,0,1764566364,13043.321982939997,476.9884744500014,53322.93072720001 2025-12-01,05:19:26.000,335,11057962,12285,0,1764566365,13043.375873420002,15.058985550000216,53322.93771432 2025-12-01,05:19:27.000,335,11057997,12165,0,1764566366,13043.449972829992,477.00962183999945,53322.97264992 2025-12-01,05:19:28.000,335,11057936,12325,0,1764566367,13043.483654379997,477.0025727100001,53322.98662416 2025-12-01,05:19:29.000,335,11057940,12245,0,1764566368,13043.591435339993,15.03078903000278,53323.00059840001 2025-12-01,05:19:30.000,335,11057966,12405,0,1764566369,13043.618380579988,476.9884744500014,53323.00059840001 2025-12-01,05:19:31.000,335,11057949,11965,0,1764566370,13043.692479989993,14.960297730001912,53323.007585520005 2025-12-01,05:19:32.000,335,11057963,12245,0,1764566371,13043.679007369989,476.91093402000115,53323.01457264 2025-12-01,05:19:33.000,335,11057944,12525,0,1764566372,13043.699216299989,476.86159010999836,53323.01457264 2025-12-01,05:19:34.000,335,11057947,12285,0,1764566373,13043.679007369989,14.896855560000404,53323.007585520005 2025-12-01,05:19:35.000,335,11057978,12205,0,1764566374,13043.732897849994,476.7770005499988,53323.02854688001 2025-12-01,05:19:36.000,335,11057968,12125,0,1764566375,13043.800260949989,14.7981677400021,53323.02854688001 2025-12-01,05:19:37.000,335,11057954,12285,0,1764566376,13043.793524639994,476.6712636000011,53323.04252112 2025-12-01,05:19:38.000,335,11057990,12205,0,1764566377,13043.914778219994,14.671283399999083,53323.007585520005 2025-12-01,05:19:39.000,335,11057977,12285,0,1764566378,13043.82046987999,14.61489036000421,53323.04950824001 2025-12-01,05:19:40.000,335,11057992,12285,0,1764566379,13043.94845977,476.46683882999787,53323.021559759996 2025-12-01,05:19:41.000,335,11057965,12205,0,1764566380,13043.90804191,14.502104279999912,53322.97963704001 2025-12-01,05:19:42.000,335,11057930,12245,0,1764566381,13043.94172345999,14.382269070003531,53323.00059840001 2025-12-01,05:19:43.000,335,11057976,12285,0,1764566382,13043.96193238999,14.354072549998818,53323.00059840001 2025-12-01,05:19:44.000,335,11057989,12285,0,1764566383,13043.934987149994,14.255384730000515,53323.007585520005 2025-12-01,05:19:45.000,335,11058019,12165,0,1764566384,13043.9686687,14.135549520004133,53322.97264992 2025-12-01,05:19:46.000,335,11057921,12085,0,1764566385,13043.955196079994,476.09323494000273,53322.98662416 2025-12-01,05:19:47.000,335,11057982,12165,0,1764566386,13043.975405009995,14.086205610001343,53322.97264992 2025-12-01,05:19:48.000,335,11057966,12765,0,1764566387,13043.98887763,13.973419530004321,53322.88181736001 2025-12-01,05:19:49.000,335,11057994,12245,0,1764566388,13043.92825084,13.959321269998327,53322.91675296 2025-12-01,05:19:50.000,335,11058031,12165,0,1764566389,13043.9686687,13.832436930002586,53322.88181736001 2025-12-01,05:19:51.000,335,11057977,12205,0,1764566390,13043.92825084,13.8817808399981,53322.88181736001 2025-12-01,05:19:52.000,335,11057901,12125,0,1764566391,13043.90130559999,13.698503460000211,53322.81893328 2025-12-01,05:19:53.000,335,11057981,12205,0,1764566392,13043.88109666999,475.6702871400048,53322.853868879996 2025-12-01,05:19:54.000,335,11058009,12165,0,1764566393,13043.833942499994,1399.437626250001,53322.790984800005 2025-12-01,05:19:55.000,335,11057996,12205,0,1764566394,13043.82046987999,475.48700975999964,53322.77701056 2025-12-01,05:19:56.000,335,11057942,12325,0,1764566395,13043.766579399999,475.45176411000284,53322.70713936 2025-12-01,05:19:57.000,335,11057977,12085,0,1764566396,13043.746370469999,13.388341739999305,53322.70713936 2025-12-01,05:19:58.000,335,11057960,12125,0,1764566397,13043.726161539998,13.35309609000251,53322.672203760005 2025-12-01,05:19:59.000,335,11057938,12205,0,1764566398,13043.652062129993,13.226211749999493,53322.65822952 2025-12-01,05:20:00.000,335,11057990,12485,0,1764566399,13043.679007369989,13.134573060000548,53322.60233256 2025-12-01,05:20:01.000,335,11057994,12085,0,1764566400,13043.557753790003,13.035885240002244,53322.54643560001 2025-12-01,05:20:02.000,335,11057980,12285,0,1764566401,13043.584699029998,12.901951769999869,53322.53944848 2025-12-01,05:20:03.000,335,11057923,12485,0,1764566402,13043.456709140002,474.78209675999824,53322.455603040005 2025-12-01,05:20:04.000,335,11057978,12165,0,1764566403,13043.443236519997,12.690477870004543,53322.44861592001 2025-12-01,05:20:05.000,335,11057988,12045,0,1764566404,13043.355664490002,12.619986570003675,53322.406693200006 2025-12-01,05:20:06.000,335,11057978,12205,0,1764566405,13043.321982939997,12.42966005999915,53322.30887352001 2025-12-01,05:20:07.000,335,11057997,12165,0,1764566406,13043.234410910001,12.415561800000432,53322.336822000005 2025-12-01,05:20:08.000,335,11057946,12325,0,1764566407,13043.180520429996,12.25343181000062,53322.29489928 2025-12-01,05:20:09.000,335,11057990,12125,0,1764566408,13043.146838879991,12.225235290003184,53322.25996368001 2025-12-01,05:20:10.000,335,11057984,12445,0,1764566409,13042.97169482,12.041957909998018,53322.20406672 2025-12-01,05:20:11.000,335,11058015,12125,0,1764566410,13042.99190375,473.9362011600024,53322.19009248001 2025-12-01,05:20:12.000,335,11058017,12205,0,1764566411,13042.83023231,11.865729659999488,53322.120221280005 2025-12-01,05:20:13.000,335,11058022,12125,0,1764566412,13042.877386479995,935.6965109400044,53322.11323416001 2025-12-01,05:20:14.000,335,11057989,12085,0,1764566413,13042.64161562999,11.80228748999798,53322.09227280001 2025-12-01,05:20:15.000,335,11057964,12205,0,1764566414,13042.6887698,935.5766757300007,53322.07829856 2025-12-01,05:20:16.000,335,11057975,12325,0,1764566415,13042.533834669994,473.63308857000084,53321.99445312001 2025-12-01,05:20:27.000,335,11057929,12245,0,1764566426,13041.678323299995,473.42161466999823,53321.61016152001 2025-12-01,05:20:28.000,335,11058007,12165,0,1764566427,13041.56380602999,473.31587772000057,53321.547277440004 2025-12-01,05:20:29.000,335,11058010,12045,0,1764566428,13041.53012448,473.44981119000295,53321.5333032 2025-12-01,05:20:30.000,335,11057969,12205,0,1764566429,13041.375189349994,473.32292684999993,53321.47041912001 2025-12-01,05:20:31.000,335,11057954,12325,0,1764566430,13041.348244109999,473.4568603200023,53321.47041912001 2025-12-01,05:20:32.000,335,11057971,12285,0,1764566431,13041.220254219988,473.3722707600027,53321.44247064001 2025-12-01,05:20:33.000,335,11057967,12045,0,1764566432,13041.193308979993,473.4568603200023,53321.44247064001 2025-12-01,05:20:34.000,335,11057965,12125,0,1764566433,13041.045110159997,11.541469679999864,53321.3586252 2025-12-01,05:20:35.000,335,11057965,12165,0,1764566434,13041.099000640002,473.44981119000295,53321.30971536 2025-12-01,05:20:36.000,335,11058002,12285,0,1764566435,13040.937329200002,11.647206630004803,53321.35163808001 2025-12-01,05:20:37.000,335,11057977,12325,0,1764566436,13040.917120270002,473.53440075000253,53321.32368960001 2025-12-01,05:20:38.000,335,11057996,12085,0,1764566437,13040.849757169992,11.752943580002466,53321.31670248 2025-12-01,05:20:39.000,335,11058002,12165,0,1764566438,13040.782394069996,11.689501410000958,53321.30272824001 2025-12-01,05:20:40.000,335,11057961,11925,0,1764566439,13040.775657760001,11.823434880003333,53321.30971536 2025-12-01,05:20:41.000,335,11057986,12125,0,1764566440,13040.681349419996,11.837533140002051,53321.27477976001 2025-12-01,05:20:42.000,335,11057998,12045,0,1764566441,13040.701558349996,11.929171830000996,53321.211895680004 2025-12-01,05:20:43.000,335,11057961,12165,0,1764566442,13040.57356846,473.9714468099992,53321.27477976001 2025-12-01,05:20:44.000,335,11057984,12125,0,1764566443,13040.600513699996,12.0278596499993,53321.26779264 2025-12-01,05:20:45.000,335,11058015,12125,0,1764566444,13040.580304769996,12.25343181000062,53321.24683128 2025-12-01,05:20:46.000,335,11058014,12245,0,1764566445,13040.54662321999,12.218186160003825,53321.20490856001 2025-12-01,05:20:47.000,335,11057990,12645,0,1764566446,13040.5331506,474.3450507000016,53321.2188828 2025-12-01,05:20:48.000,335,11057989,12245,0,1764566447,13040.51294167,12.500151360000018,53321.20490856001 2025-12-01,05:20:49.000,335,11058004,12205,0,1764566448,13040.5331506,12.627035700003034,53321.24683128 2025-12-01,05:20:50.000,335,11058017,12405,0,1764566449,13040.49273274,12.725723520001338,53321.22586992001 2025-12-01,05:20:51.000,335,11057976,12445,0,1764566450,13040.52641428999,12.859656990003714,53321.26779264 2025-12-01,05:20:52.000,335,11058010,12325,0,1764566451,13040.52641428999,12.923099159997946,53321.19792144 2025-12-01,05:20:53.000,335,11058020,12245,0,1764566452,13040.620722629996,475.0217671799983,53321.22586992001 2025-12-01,05:20:54.000,335,11058000,12125,0,1764566453,13040.65440418,937.0287965099997,53321.232857040006 2025-12-01,05:20:55.000,335,11057967,12285,0,1764566454,13040.701558349996,1399.1909067000015,53321.232857040006 2025-12-01,05:20:56.000,335,11057968,12445,0,1764566455,13040.69482204,13.416538260004018,53321.23984416 2025-12-01,05:20:57.000,335,11057926,12165,0,1764566456,13040.795866690001,13.52932434000104,53321.30272824001 2025-12-01,05:20:58.000,335,11057934,12525,0,1764566457,13040.809339309992,475.56455018999986,53321.330676720005 2025-12-01,05:20:59.000,335,11057975,12085,0,1764566458,13040.930592889992,13.663257810003415,53321.33766384 2025-12-01,05:21:00.000,335,11057964,12325,0,1764566459,13040.944065509997,13.776043890000437,53321.38657368 2025-12-01,05:21:01.000,335,11057938,12005,0,1764566460,13041.072055399993,13.768994760001078,53321.36561232 2025-12-01,05:21:02.000,335,11058002,12085,0,1764566461,13041.112473259993,13.811289540004509,53321.40753504 2025-12-01,05:21:03.000,335,11057957,12325,0,1764566462,13041.226990529998,13.860633450000023,53321.449457760005 2025-12-01,05:21:04.000,335,11057977,12005,0,1764566463,13041.274144699993,13.8817808399981,53321.49138048001 2025-12-01,05:21:05.000,335,11057939,12405,0,1764566464,13041.381925659989,13.874731709998741,53321.498367600005 2025-12-01,05:21:06.000,335,11057961,12245,0,1764566465,13041.449288759999,13.888829970004736,53321.51932896001 2025-12-01,05:21:17.000,335,11057962,12085,0,1764566476,13042.244173339997,13.818338670003868,53321.812788 2025-12-01,05:21:18.000,335,11057981,12485,0,1764566477,13042.203755479997,13.804240409997874,53321.87567208001 2025-12-01,05:21:19.000,335,11058012,12165,0,1764566478,13042.298063820002,13.804240409997874,53321.89663344001 2025-12-01,05:21:20.000,335,11057968,12205,0,1764566479,13042.304800129998,475.74782756999775,53321.93156904 2025-12-01,05:21:21.000,335,11057962,11965,0,1764566480,13042.385635849998,937.6984638600043,53321.9175948 2025-12-01,05:21:22.000,335,11057974,12005,0,1764566481,13042.338481680003,13.832436930002586,53321.952530400005 2025-12-01,05:21:23.000,335,11057952,12125,0,1764566482,13042.399108469988,13.867682579999382,53322.050350080004 2025-12-01,05:21:24.000,335,11057962,12685,0,1764566483,13042.479944189989,13.888829970004736,53322.00842736 2025-12-01,05:21:25.000,335,11057937,11925,0,1764566484,13042.459735259989,13.874731709998741,53322.0573372 2025-12-01,05:21:26.000,335,11057945,12205,0,1764566485,13042.486680499998,475.84651539000333,53322.13419552 2025-12-01,05:21:27.000,335,11057926,12325,0,1764566486,13042.547307289999,475.8535645200027,53322.09925992 2025-12-01,05:21:28.000,335,11057992,12085,0,1764566487,13042.547307289999,475.9311049500029,53322.03637584 2025-12-01,05:21:29.000,335,11057929,12525,0,1764566488,13042.580988839989,1399.733689710003,53322.1272084 2025-12-01,05:21:30.000,335,11057958,12325,0,1764566489,13042.587725149999,475.90995756000484,53322.16214400001 2025-12-01,05:21:31.000,335,11057971,12365,0,1764566490,13042.668560869999,13.93817388000025,53322.183105359996 2025-12-01,05:21:32.000,335,11057949,12205,0,1764566491,13042.695506109994,937.8676429800034,53322.16214400001 2025-12-01,05:21:33.000,335,11057962,12045,0,1764566492,13042.66182455999,13.952272139998968,53322.16214400001 2025-12-01,05:21:34.000,335,11057925,12365,0,1764566493,13042.76286920999,1399.8182792700027,53322.183105359996 2025-12-01,05:21:35.000,335,11057905,12165,0,1764566494,13042.74939659,475.94520321000164,53322.183105359996 2025-12-01,05:21:36.000,335,11058006,12005,0,1764566495,13042.85044124,14.001616050001758,53322.183105359996 2025-12-01,05:21:37.000,335,11057939,12245,0,1764566496,13042.80328706999,14.043910829997913,53322.20406672 2025-12-01,05:21:38.000,335,11057922,12485,0,1764566497,13042.92454064999,14.008665180001117,53322.22502808 2025-12-01,05:21:39.000,335,11057899,12085,0,1764566498,13042.88412278999,937.952232540003,53322.25297656 2025-12-01,05:21:40.000,335,11057940,12405,0,1764566499,13042.96495850999,475.98044885999843,53322.239002320006 2025-12-01,05:21:41.000,335,11057929,12165,0,1764566500,13042.90433171999,14.093254740000702,53322.22502808 2025-12-01,05:21:42.000,335,11057945,12125,0,1764566501,13042.998640059996,13.959321269998327,53322.25996368001 2025-12-01,05:21:43.000,335,11057940,12005,0,1764566502,13043.03232161,476.0015962500038,53322.29489928 2025-12-01,05:21:44.000,335,11057937,12205,0,1764566503,13043.03232161,13.952272139998968,53322.30887352001 2025-12-01,05:21:45.000,335,11057929,12325,0,1764566504,13043.03232161,475.9311049500029,53322.2669508 2025-12-01,05:21:46.000,335,11057941,12405,0,1764566505,13043.039057919996,475.89585929999885,53322.23201520001 2025-12-01,05:21:47.000,335,11057953,12285,0,1764566506,13043.059266849996,13.959321269998327,53322.24598944 2025-12-01,05:21:48.000,335,11057923,12485,0,1764566507,13043.04579422999,2323.627913160002,53322.218040960004 2025-12-01,05:21:49.000,335,11057970,12085,0,1764566508,13043.079475779996,13.909977360002813,53322.25297656 2025-12-01,05:21:50.000,335,11057954,12205,0,1764566509,13043.03232161,13.895879100004095,53322.23201520001 2025-12-01,05:21:51.000,335,11057936,12165,0,1764566510,13043.059266849996,475.76192583000375,53322.22502808 2025-12-01,05:21:52.000,335,11057930,12165,0,1764566511,13043.01211268,13.874731709998741,53322.183105359996 2025-12-01,05:21:53.000,335,11057934,12485,0,1764566512,13043.00537636999,13.733749110004283,53322.183105359996 2025-12-01,05:21:54.000,335,11057957,12405,0,1764566513,13042.978431129995,937.6491199500015,53322.09227280001 2025-12-01,05:21:55.000,335,11057920,12405,0,1764566514,13042.897595409995,13.691454330000852,53322.1272084 2025-12-01,05:21:56.000,335,11057898,12165,0,1764566515,13042.91106803,475.5575010600005,53322.13419552 2025-12-01,05:21:57.000,335,11057926,12325,0,1764566516,13042.836968619995,475.5081571499977,53322.06432432001 2025-12-01,05:21:58.000,335,11057923,12285,0,1764566517,13042.82349599999,13.501127820003603,53322.07829856 2025-12-01,05:21:59.000,335,11057982,12165,0,1764566518,13042.81002338,13.416538260004018,53322.10624704 2025-12-01,05:22:00.000,335,11057928,12205,0,1764566519,13042.70897873,475.33897802999854,53321.98047888 2025-12-01,05:22:01.000,335,11057914,12165,0,1764566520,13042.695506109994,1399.0851697500038,53321.93156904 2025-12-01,05:22:02.000,335,11057926,12525,0,1764566521,13042.62140669999,937.1133860699993,53321.93855616 2025-12-01,05:22:03.000,335,11057927,12005,0,1764566522,13042.601197769989,13.035885240002244,53321.92458192001 2025-12-01,05:22:04.000,335,11057877,11965,0,1764566523,13042.540570979989,13.035885240002244,53321.882659200004 2025-12-01,05:22:05.000,335,11057992,12205,0,1764566524,13042.500153119989,12.83850959999836,53321.833749360005 2025-12-01,05:22:06.000,335,11057977,12525,0,1764566525,13042.479944189989,12.83850959999836,53321.82676224001 2025-12-01,05:22:07.000,335,11057958,12325,0,1764566526,13042.399108469988,12.704576130003261,53321.72195544 2025-12-01,05:22:08.000,335,11057912,12205,0,1764566527,13042.405844779998,936.4789643699987,53321.680032719996 2025-12-01,05:22:09.000,335,11057945,12165,0,1764566528,13042.298063820002,474.5283280799995,53321.69400696 2025-12-01,05:22:10.000,335,11057919,12325,0,1764566529,13042.277854890002,936.2533922100047,53321.666058480005 2025-12-01,05:22:11.000,335,11057899,12565,0,1764566530,13042.203755479997,474.3591489600003,53321.61016152001 2025-12-01,05:22:12.000,335,11057929,12405,0,1764566531,13042.176810240002,474.18996984000114,53321.58920016001 2025-12-01,05:22:13.000,335,11057969,12405,0,1764566532,13042.176810240002,474.22521548999794,53321.568238800006 2025-12-01,05:22:14.000,335,11057903,12125,0,1764566533,13042.075765590002,12.161793120001676,53321.5333032 2025-12-01,05:22:15.000,335,11057899,12045,0,1764566534,13042.203755479997,12.098350950000167,53321.45644488 2025-12-01,05:22:16.000,335,11057931,12325,0,1764566535,13042.042084039997,12.091301820000808,53321.449457760005 2025-12-01,05:22:17.000,335,11057969,12125,0,1764566536,13042.163337619997,11.950319219999074,53321.40753504 2025-12-01,05:22:18.000,335,11057985,12325,0,1764566537,13042.028611419992,473.9362011600024,53321.37259944001 2025-12-01,05:22:19.000,335,11057990,12405,0,1764566538,13042.102710829997,11.858680530000129,53321.42150928001 2025-12-01,05:22:20.000,335,11057962,12205,0,1764566539,13041.961248319996,473.8516116000028,53321.36561232 2025-12-01,05:22:21.000,335,11057935,12325,0,1764566540,13042.001666179996,473.74587464999786,53321.288754 2025-12-01,05:22:22.000,335,11057940,12285,0,1764566541,13041.961248319996,11.886877050004841,53321.2188828 2025-12-01,05:22:23.000,335,11057925,12485,0,1764566542,13041.941039389996,1397.5555085400047,53321.232857040006 2025-12-01,05:22:24.000,335,11057943,12405,0,1764566543,13041.967984629991,473.7529237800045,53321.26080552 2025-12-01,05:22:25.000,335,11057954,12085,0,1764566544,13041.907357839991,11.830484010002692,53321.19792144 2025-12-01,05:22:26.000,335,11057927,12205,0,1764566545,13041.934303080001,11.823434880003333,53321.16997296 2025-12-01,05:22:27.000,335,11057932,12125,0,1764566546,13041.860203669996,935.6612652900003,53321.211895680004 2025-12-01,05:22:28.000,335,11057950,11965,0,1764566547,13041.961248319996,935.6824126799984,53321.211895680004 2025-12-01,05:22:29.000,335,11057976,12165,0,1764566548,13041.89388522,11.84458227000141,53321.20490856001 2025-12-01,05:22:30.000,335,11057941,12125,0,1764566549,13042.035347730001,11.84458227000141,53321.20490856001 2025-12-01,05:22:31.000,335,11057934,12165,0,1764566550,13041.981457249996,11.879827919998206,53321.17696008001 2025-12-01,05:22:32.000,335,11057957,12325,0,1764566551,13042.069029279992,935.6894618099977,53321.20490856001 2025-12-01,05:22:33.000,335,11057948,12205,0,1764566552,13041.981457249996,473.87980812000023,53321.19792144 2025-12-01,05:22:34.000,335,11057925,12205,0,1764566553,13042.048820349992,935.7599531099986,53321.22586992001 2025-12-01,05:22:35.000,335,11057927,12365,0,1764566554,13042.042084039997,12.02081051999994,53321.232857040006 2025-12-01,05:22:36.000,335,11057972,12285,0,1764566555,13042.129656069992,473.8868572499996,53321.29574112 2025-12-01,05:22:37.000,335,11057977,12245,0,1764566556,13042.156601310002,12.098350950000167,53321.281766880005 2025-12-01,05:22:38.000,335,11057879,12285,0,1764566557,13042.183546549997,473.95734855000046,53321.27477976001 2025-12-01,05:22:39.000,335,11057926,12165,0,1764566558,13042.183546549997,12.20408789999783,53321.34465096001 2025-12-01,05:22:40.000,335,11057918,12085,0,1764566559,13042.257645960002,474.07013463000476,53321.35163808001 2025-12-01,05:22:41.000,335,11057920,12125,0,1764566560,13042.378899539988,12.288677460004692,53321.3586252 2025-12-01,05:22:42.000,335,11057915,12205,0,1764566561,13042.358690609988,12.281628329998057,53321.38657368 2025-12-01,05:22:43.000,335,11057937,12245,0,1764566562,13042.506889429998,12.323923110001488,53321.42150928001 2025-12-01,05:22:44.000,335,11057896,12325,0,1764566563,13042.479944189989,12.43670918999851,53321.5333032 2025-12-01,05:22:45.000,335,11057944,12125,0,1764566564,13042.601197769989,12.401463540001714,53321.55426456 2025-12-01,05:22:46.000,335,11057935,12045,0,1764566565,13042.607934079999,474.45078764999926,53321.547277440004 2025-12-01,05:22:47.000,335,11057939,12405,0,1764566566,13042.72918766,936.3661782900017,53321.63811000001 2025-12-01,05:22:48.000,335,11057927,12445,0,1764566567,13042.776341829995,936.4860134999981,53321.666058480005 2025-12-01,05:22:49.000,335,11057977,12485,0,1764566568,13042.81002338,474.54947547000484,53321.69400696 2025-12-01,05:22:50.000,335,11057897,12085,0,1764566569,13042.857177549995,474.6340650300044,53321.68701984001 2025-12-01,05:22:51.000,335,11057912,12685,0,1764566570,13042.917804339995,474.718654590004,53321.74990392 2025-12-01,05:22:52.000,335,11057939,12125,0,1764566571,13042.99190375,12.76801830000477,53321.847723599996 2025-12-01,05:22:53.000,335,11057956,12405,0,1764566572,13043.059266849996,474.78209675999824,53321.85471072001 2025-12-01,05:22:54.000,335,11057954,12285,0,1764566573,13043.079475779996,12.859656990003714,53321.93855616 2025-12-01,05:22:55.000,335,11057961,12165,0,1764566574,13043.160311499996,474.89488284000254,53321.95951752 2025-12-01,05:22:56.000,335,11057956,12165,0,1764566575,13043.153575190001,12.965393940001377,53321.96650464 2025-12-01,05:22:57.000,335,11057940,12325,0,1764566576,13043.268092459992,13.049983500000963,53322.00842736 2025-12-01,05:22:58.000,335,11057960,12125,0,1764566577,13043.247883529992,13.148671319999266,53322.071311440006 2025-12-01,05:22:59.000,335,11057945,12245,0,1764566578,13043.328719249992,13.11342567000247,53322.09925992 2025-12-01,05:23:00.000,335,11057937,12045,0,1764566579,13043.308510319992,13.261457400003565,53322.14118264001 2025-12-01,05:23:01.000,335,11057920,12325,0,1764566580,13043.308510319992,937.1133860699993,53322.17611824 2025-12-01,05:23:02.000,335,11057895,12085,0,1764566581,13043.301774009997,475.2966832500024,53322.20406672 2025-12-01,05:23:03.000,335,11057888,12245,0,1764566582,13043.335455560002,475.3601254200039,53322.31586064 2025-12-01,05:23:04.000,335,11057958,12125,0,1764566583,13043.355664490002,13.494078690004244,53322.32983488001 2025-12-01,05:23:05.000,335,11057974,12085,0,1764566584,13043.382609729997,475.5434028000018,53322.37874472001 2025-12-01,05:23:06.000,335,11057999,12325,0,1764566585,13043.369137109992,475.55045193000115,53322.385731840004 2025-12-01,05:23:07.000,335,11057980,12045,0,1764566586,13043.409554969992,13.719650849998288,53322.43464168 2025-12-01,05:23:08.000,335,11057914,12125,0,1764566587,13043.375873420002,937.606825169998,53322.42765456001 2025-12-01,05:23:09.000,335,11057961,12325,0,1764566588,13043.423027589997,475.7689749600031,53322.46957728 2025-12-01,05:23:10.000,335,11057945,12285,0,1764566589,13043.402818659997,13.888829970004736,53322.49752576001 2025-12-01,05:23:11.000,335,11057950,12285,0,1764566590,13043.409554969992,475.8888101699995,53322.5115 2025-12-01,05:23:12.000,335,11057974,12205,0,1764566591,13043.449972829992,13.966370399997686,53322.54643560001 2025-12-01,05:23:13.000,335,11057945,12365,0,1764566592,13043.389346039992,14.029812569999194,53322.553422720004 2025-12-01,05:23:14.000,335,11057955,12165,0,1764566593,13043.497127000002,1399.8676231799982,53322.5813712 2025-12-01,05:23:15.000,335,11057963,12125,0,1764566594,13043.382609729997,14.10735299999942,53322.56040984 2025-12-01,05:23:16.000,335,11057928,12125,0,1764566595,13043.476918070002,475.98044885999843,53322.60233256 2025-12-01,05:23:17.000,335,11057900,12205,0,1764566596,13043.423027589997,14.198991689998365,53322.64425528001 2025-12-01,05:23:18.000,335,11057932,12205,0,1764566597,13043.524072239998,14.065058220003266,53322.6512424 2025-12-01,05:23:19.000,335,11057930,12325,0,1764566598,13043.429763899992,14.191942559999006,53322.63028104 2025-12-01,05:23:20.000,335,11057987,12245,0,1764566599,13043.537544860003,14.121451259998139,53322.66521664001 2025-12-01,05:23:21.000,335,11057979,12205,0,1764566600,13043.423027589997,14.248335600001155,53322.61630680001 2025-12-01,05:23:22.000,335,11057984,12325,0,1764566601,13043.598171649988,14.135549520004133,53322.686177999996 2025-12-01,05:23:23.000,335,11057941,12325,0,1764566602,13043.483654379997,14.248335600001155,53322.63028104 2025-12-01,05:23:24.000,335,11057930,12245,0,1764566603,13043.598171649988,938.0156747100045,53322.65822952 2025-12-01,05:23:25.000,335,11057895,12205,0,1764566604,13043.490390689993,14.241286470001796,53322.64425528001 2025-12-01,05:23:26.000,335,11057974,12205,0,1764566605,13043.564490099998,14.170795170000929,53322.64425528001 2025-12-01,05:23:27.000,335,11057996,12365,0,1764566606,13043.517335930002,14.234237340002437,53322.66521664001 2025-12-01,05:23:28.000,335,11057929,12285,0,1764566607,13043.564490099998,14.15669691000221,53322.63028104 2025-12-01,05:23:29.000,335,11057932,12005,0,1764566608,13043.571226409993,476.1496279800049,53322.63028104 2025-12-01,05:23:30.000,335,11057916,12125,0,1764566609,13043.524072239998,938.0368221000026,53322.60931968 2025-12-01,05:23:31.000,335,11057981,12085,0,1764566610,13043.571226409993,476.07208755000465,53322.60931968 2025-12-01,05:23:32.000,335,11057942,12565,0,1764566611,13043.497127000002,14.16374604000157,53322.56739696001 2025-12-01,05:23:33.000,335,11057949,12165,0,1764566612,13043.598171649988,476.02274364000186,53322.553422720004 2025-12-01,05:23:34.000,335,11057873,12245,0,1764566613,13043.490390689993,14.086205610001343,53322.53246136 2025-12-01,05:23:35.000,335,11057994,12045,0,1764566614,13043.517335930002,14.050959960004548,53322.42765456001 2025-12-01,05:23:36.000,335,11057942,12485,0,1764566615,13043.470181759993,14.036861699998553,53322.518487119996 2025-12-01,05:23:37.000,335,11057940,12365,0,1764566616,13043.497127000002,14.001616050001758,53322.48355152 2025-12-01,05:23:38.000,335,11057963,12205,0,1764566617,13043.456709140002,475.8676627800014,53322.406693200006 2025-12-01,05:23:39.000,335,11057951,12245,0,1764566618,13043.449972829992,13.98046866000368,53322.406693200006 2025-12-01,05:23:40.000,335,11057910,12045,0,1764566619,13043.402818659997,937.8112499400013,53322.39970608001 2025-12-01,05:23:41.000,335,11057971,12445,0,1764566620,13043.416291280002,13.973419530004321,53322.37874472001 2025-12-01,05:23:42.000,335,11057962,12165,0,1764566621,13043.375873420002,13.853584320000664,53322.28092504001 2025-12-01,05:23:43.000,335,11057976,12205,0,1764566622,13043.355664490002,13.93817388000025,53322.28092504001 2025-12-01,05:23:44.000,335,11057967,12605,0,1764566623,13043.328719249992,13.811289540004509,53322.25297656 2025-12-01,05:23:45.000,335,11057975,12165,0,1764566624,13043.295037700002,13.874731709998741,53322.2669508 2025-12-01,05:23:46.000,335,11057951,12125,0,1764566625,13043.321982939997,13.761945630001719,53322.218040960004 2025-12-01,05:23:47.000,335,11057917,12285,0,1764566626,13043.234410910001,13.860633450000023,53322.183105359996 2025-12-01,05:23:48.000,335,11057994,12165,0,1764566627,13043.254619840001,475.6702871400048,53322.13419552 2025-12-01,05:23:49.000,335,11058013,12165,0,1764566628,13043.261356149997,13.783093019999797,53322.16214400001 2025-12-01,05:23:50.000,335,11057985,12205,0,1764566629,13043.247883529992,13.71260171999893,53322.09227280001 2025-12-01,05:23:51.000,335,11057940,12085,0,1764566630,13043.214201980001,13.740798240003642,53322.04336296001 2025-12-01,05:23:52.000,335,11057915,12205,0,1764566631,13043.200729359996,475.6279923600014,53322.03637584 2025-12-01,05:23:53.000,335,11057921,12565,0,1764566632,13043.180520429996,13.670306940002774,53321.93156904 2025-12-01,05:23:54.000,335,11057947,12325,0,1764566633,13043.126629949991,13.649159550004697,53321.952530400005 2025-12-01,05:23:55.000,335,11057988,12325,0,1764566634,13043.140102569996,13.585717380003189,53321.952530400005 2025-12-01,05:23:56.000,335,11057987,12125,0,1764566635,13043.119893639996,475.5575010600005,53321.96650464 2025-12-01,05:23:57.000,335,11057991,12325,0,1764566636,13043.11315733,475.46586237000156,53321.882659200004 2025-12-01,05:23:58.000,335,11057968,12045,0,1764566637,13043.119893639996,475.43061672000476,53321.86169784 2025-12-01,05:23:59.000,335,11057935,12085,0,1764566638,13043.11315733,475.46586237000156,53321.87567208001 2025-12-01,05:24:00.000,335,11057965,12125,0,1764566639,13043.167047809991,13.430636520002736,53321.87567208001 2025-12-01,05:24:01.000,335,11057990,12285,0,1764566640,13043.133366260001,13.465882169999531,53321.847723599996 2025-12-01,05:24:02.000,335,11057989,12325,0,1764566641,13043.200729359996,13.388341739999305,53321.81977512 2025-12-01,05:24:03.000,335,11057967,12165,0,1764566642,13043.160311499996,13.423587390003377,53321.82676224001 2025-12-01,05:24:04.000,335,11057924,12125,0,1764566643,13043.261356149997,475.30373238000175,53321.81977512 2025-12-01,05:24:05.000,335,11057988,12325,0,1764566644,13043.200729359996,937.2261721500035,53321.79881376 2025-12-01,05:24:06.000,335,11057938,12125,0,1764566645,13043.315246630002,937.1697791100014,53321.77086528 2025-12-01,05:24:07.000,335,11057990,12165,0,1764566646,13043.234410910001,475.1838971699981,53321.82676224001 2025-12-01,05:24:08.000,335,11057974,12125,0,1764566647,13043.369137109992,937.1486317200033,53321.812788 2025-12-01,05:24:09.000,335,11057965,12045,0,1764566648,13043.301774009997,13.176867840003979,53321.80580088001 2025-12-01,05:24:10.000,335,11057970,12125,0,1764566649,13043.369137109992,13.240310009998211,53321.77785240001 2025-12-01,05:24:11.000,335,11057980,12365,0,1764566650,13043.301774009997,475.14160239000194,53321.833749360005 2025-12-01,05:24:12.000,335,11057948,12085,0,1764566651,13043.429763899992,13.240310009998211,53321.81977512 2025-12-01,05:24:13.000,335,11057971,12005,0,1764566652,13043.423027589997,13.16981871000462,53321.812788 2025-12-01,05:24:14.000,335,11057970,12205,0,1764566653,13043.497127000002,13.233260879998852,53321.85471072001 2025-12-01,05:24:15.000,335,11057970,12325,0,1764566654,13043.517335930002,937.0922386800012,53321.847723599996 2025-12-01,05:24:16.000,335,11057889,12245,0,1764566655,13043.524072239998,13.275555660002283,53321.87567208001 2025-12-01,05:24:17.000,335,11057974,12245,0,1764566656,13043.544281169998,13.233260879998852,53321.85471072001 2025-12-01,05:24:18.000,335,11057953,12325,0,1764566657,13043.584699029998,13.261457400003565,53321.903620560006 2025-12-01,05:24:19.000,335,11057981,12205,0,1764566658,13043.672271059993,475.1838971699981,53321.93855616 2025-12-01,05:24:20.000,335,11057954,12125,0,1764566659,13043.652062129993,13.282604790001642,53321.94554328001 2025-12-01,05:24:21.000,335,11057930,12325,0,1764566660,13043.712688919994,475.28258499000367,53321.94554328001 2025-12-01,05:24:22.000,335,11057940,12205,0,1764566661,13043.665534749998,13.324899569997797,53321.97349176001 2025-12-01,05:24:23.000,335,11057955,12165,0,1764566662,13043.719425229989,13.282604790001642,53322.02938872 2025-12-01,05:24:24.000,335,11057964,12245,0,1764566663,13043.726161539998,937.254368670001,53322.06432432001 2025-12-01,05:24:25.000,335,11057996,12405,0,1764566664,13043.806997259999,13.324899569997797,53322.050350080004 2025-12-01,05:24:26.000,335,11057932,12285,0,1764566665,13043.773315709994,13.409489130004658,53322.09227280001 2025-12-01,05:24:27.000,335,11057938,12365,0,1764566666,13043.827206189999,13.381292609999946,53322.02240160001 2025-12-01,05:24:28.000,335,11057963,12365,0,1764566667,13043.833942499994,475.33897802999854,53322.120221280005 2025-12-01,05:24:29.000,335,11057941,12285,0,1764566668,13043.867624049999,475.2684867299977,53322.16214400001 2025-12-01,05:24:30.000,335,11057961,12245,0,1764566669,13043.914778219994,13.430636520002736,53322.20406672 2025-12-01,05:24:31.000,335,11057965,12445,0,1764566670,13043.90804191,937.2755160599991,53322.1970796 2025-12-01,05:24:32.000,335,11057947,12125,0,1764566671,13044.015822869995,937.2896143199978,53322.239002320006 2025-12-01,05:24:33.000,335,11057974,12325,0,1764566672,13043.9686687,1399.2825453900005,53322.25297656 2025-12-01,05:24:34.000,335,11057931,12125,0,1764566673,13044.06971335,13.494078690004244,53322.29489928 2025-12-01,05:24:35.000,335,11057879,12165,0,1764566674,13043.995613939995,475.48700975999964,53322.3717576 2025-12-01,05:24:36.000,335,11057954,12605,0,1764566675,13044.12360382999,13.501127820003603,53322.406693200006 2025-12-01,05:24:37.000,335,11057984,12285,0,1764566676,13044.04276810999,13.592766510002548,53322.350796239996 2025-12-01,05:24:38.000,335,11057969,12325,0,1764566677,13044.12360382999,475.4588132400022,53322.4416288 2025-12-01,05:24:39.000,335,11057913,12085,0,1764566678,13044.096658589995,13.628012159999344,53322.43464168 2025-12-01,05:24:40.000,335,11057900,12125,0,1764566679,13044.18423061999,937.4869899600017,53322.41368032 2025-12-01,05:24:41.000,335,11057949,12405,0,1764566680,13044.18423061999,1399.6350018900048,53322.455603040005 2025-12-01,05:24:42.000,335,11057934,11965,0,1764566681,13044.170758,13.726699979997647,53322.5115 2025-12-01,05:24:43.000,335,11057953,12325,0,1764566682,13044.197703239995,13.804240409997874,53322.518487119996 2025-12-01,05:24:44.000,335,11057966,12325,0,1764566683,13044.137076449995,1399.7054931899984,53322.54643560001 2025-12-01,05:24:45.000,335,11057956,12285,0,1764566684,13044.157285379995,475.839466260004,53322.56040984 2025-12-01,05:24:46.000,335,11057957,12045,0,1764566685,13044.137076449995,13.973419530004321,53322.58835832 2025-12-01,05:24:47.000,335,11057932,12325,0,1764566686,13044.177494309995,475.9029084299982,53322.6512424 2025-12-01,05:24:48.000,335,11058000,12125,0,1764566687,13044.13034014,476.0509401599993,53322.59534544001 2025-12-01,05:24:49.000,335,11058000,12325,0,1764566688,13044.170758,14.058009090003907,53322.686177999996 2025-12-01,05:24:50.000,335,11057951,12205,0,1764566689,13044.15054907,476.14257884999824,53322.69316512001 2025-12-01,05:24:51.000,335,11057938,12405,0,1764566690,13044.16402168999,14.142598650003492,53322.73508784001 2025-12-01,05:24:52.000,335,11057946,12325,0,1764566691,13044.157285379995,14.198991689998365,53322.67919088 2025-12-01,05:24:53.000,335,11057945,12205,0,1764566692,13044.12360382999,14.227188210003078,53322.72810072 2025-12-01,05:24:54.000,335,11057935,12325,0,1764566693,13044.170758,476.26946319000126,53322.71412648001 2025-12-01,05:24:55.000,335,11057975,12285,0,1764566694,13044.13034014,14.354072549998818,53322.721113600004 2025-12-01,05:24:56.000,335,11057976,12285,0,1764566695,13044.20443954999,14.38931820000289,53322.77701056 2025-12-01,05:24:57.000,335,11057968,12525,0,1764566696,13044.19096693,14.459809500003757,53322.83290752001 2025-12-01,05:24:58.000,335,11057918,12205,0,1764566697,13044.22464847999,476.38929839999764,53322.81194616001 2025-12-01,05:24:59.000,335,11057937,12285,0,1764566698,13044.19096693,476.43864231000043,53322.78399768001 2025-12-01,05:25:00.000,335,11057975,12085,0,1764566699,13044.20443954999,14.495055150000553,53322.81194616001 2025-12-01,05:25:01.000,335,11057951,12245,0,1764566700,13044.170758,476.56552665000345,53322.81893328 2025-12-01,05:25:02.000,335,11057952,12285,0,1764566701,13044.217912169996,14.62193949000357,53322.81893328 2025-12-01,05:25:03.000,335,11057979,12085,0,1764566702,13044.18423061999,14.727676440001233,53322.8259204 2025-12-01,05:25:04.000,335,11057910,12125,0,1764566703,13044.217912169996,14.713578180002514,53322.83290752001 2025-12-01,05:25:05.000,335,11057948,12205,0,1764566704,13044.15054907,14.74177469999995,53322.86784312 2025-12-01,05:25:06.000,335,11057918,12125,0,1764566705,13044.170758,476.7206075100039,53322.83290752001 2025-12-01,05:25:07.000,335,11057937,12365,0,1764566706,13044.170758,14.861609910003608,53322.86784312 2025-12-01,05:25:08.000,335,11057988,12325,0,1764566707,13044.16402168999,14.777020350004022,53322.853868879996 2025-12-01,05:25:09.000,335,11057942,12325,0,1764566708,13044.137076449995,938.7840298800002,53322.77701056 2025-12-01,05:25:10.000,335,11057927,12285,0,1764566709,13044.12360382999,14.875708170002326,53322.79797192 2025-12-01,05:25:11.000,335,11057939,12165,0,1764566710,13044.076449659995,938.7769807500008,53322.77701056 2025-12-01,05:25:12.000,335,11057940,12165,0,1764566711,13044.096658589995,14.875708170002326,53322.79797192 2025-12-01,05:25:13.000,335,11057970,12125,0,1764566712,13044.08992228,476.82634446000156,53322.78399768001 2025-12-01,05:25:14.000,335,11057963,12205,0,1764566713,13044.13034014,938.8192755300042,53322.78399768001 2025-12-01,05:25:15.000,335,11057939,12325,0,1764566714,13044.076449659995,476.8686392399977,53322.7560492 2025-12-01,05:25:16.000,335,11057940,12125,0,1764566715,13044.12360382999,14.946199470003194,53322.73508784001 2025-12-01,05:25:17.000,335,11057953,12205,0,1764566716,13044.02929549,14.918002949998481,53322.71412648001 2025-12-01,05:25:18.000,335,11057959,12085,0,1764566717,13044.06297703999,476.81224620000285,53322.70015224 2025-12-01,05:25:19.000,335,11057956,12045,0,1764566718,13044.02929549,14.896855560000404,53322.70015224 2025-12-01,05:25:20.000,335,11058007,12045,0,1764566719,13044.06971335,476.7770005499988,53322.70015224 2025-12-01,05:25:21.000,335,11057982,12285,0,1764566720,13044.02255917999,476.7770005499988,53322.69316512001 2025-12-01,05:25:22.000,335,11057930,12405,0,1764566721,13044.00235024999,14.79111861000274,53322.64425528001 2025-12-01,05:25:23.000,335,11057937,12325,0,1764566722,13044.02255917999,14.826364259999536,53322.64425528001 2025-12-01,05:25:24.000,335,11057972,12125,0,1764566723,13044.02929549,476.7770005499988,53322.672203760005 2025-12-01,05:25:25.000,335,11057935,12205,0,1764566724,13044.015822869995,14.784069480003382,53322.60233256 2025-12-01,05:25:26.000,335,11057993,12085,0,1764566725,13043.975405009995,14.777020350004022,53322.59534544001 2025-12-01,05:25:27.000,335,11057931,12125,0,1764566726,13044.00235024999,14.734725570000592,53322.60233256 2025-12-01,05:25:28.000,335,11057982,12325,0,1764566727,13043.98887763,14.74177469999995,53322.56739696001 2025-12-01,05:25:29.000,335,11057978,12205,0,1764566728,13043.96193238999,938.6007525000023,53322.56739696001 2025-12-01,05:25:30.000,335,11057965,12045,0,1764566729,13043.98214131999,14.699479920003796,53322.553422720004 2025-12-01,05:25:31.000,335,11057926,12325,0,1764566730,13043.934987149994,476.6078214299996,53322.518487119996 2025-12-01,05:25:32.000,335,11057937,12485,0,1764566731,13043.9686687,476.5443792599981,53322.5115 2025-12-01,05:25:33.000,335,11057958,12245,0,1764566732,13043.90130559999,14.650136010001006,53322.53944848 2025-12-01,05:25:34.000,335,11057922,12285,0,1764566733,13043.955196079994,14.544399060003343,53322.518487119996 2025-12-01,05:25:35.000,335,11057946,12285,0,1764566734,13043.90804191,476.50208448000194,53322.47656440001 2025-12-01,05:25:36.000,335,11057942,12165,0,1764566735,13043.854151429994,476.4456914399998,53322.42066744 2025-12-01,05:25:37.000,335,11057975,12325,0,1764566736,13043.867624049999,938.4174751200044,53322.44861592001 2025-12-01,05:25:38.000,335,11057974,12325,0,1764566737,13043.813733569994,476.4597896999985,53322.46957728 2025-12-01,05:25:39.000,335,11057962,12245,0,1764566738,13043.806997259999,14.502104279999912,53322.43464168 2025-12-01,05:25:40.000,335,11057938,12325,0,1764566739,13043.759843089989,476.36815100999956,53322.42066744 2025-12-01,05:25:41.000,335,11057927,12085,0,1764566740,13043.759843089989,476.3822492699983,53322.39271896 2025-12-01,05:25:42.000,335,11057924,12165,0,1764566741,13043.665534749998,476.35405275000085,53322.385731840004 2025-12-01,05:25:43.000,335,11057948,12125,0,1764566742,13043.672271059993,476.3117579700047,53322.32284776 2025-12-01,05:25:44.000,335,11057982,12205,0,1764566743,13043.618380579988,14.34702341999946,53322.37874472001 2025-12-01,05:25:45.000,335,11057955,12125,0,1764566744,13043.577962719988,14.34702341999946,53322.287912160005 2025-12-01,05:25:46.000,335,11057951,12285,0,1764566745,13043.537544860003,14.325876030001382,53322.34380912 2025-12-01,05:25:47.000,335,11057890,12285,0,1764566746,13043.497127000002,14.269482989999233,53322.287912160005 2025-12-01,05:25:48.000,335,11057958,12125,0,1764566747,13043.497127000002,14.220139080003719,53322.28092504001 2025-12-01,05:25:49.000,335,11057991,12565,0,1764566748,13043.436500210002,14.276532119998592,53322.25996368001 2025-12-01,05:25:50.000,335,11057969,12245,0,1764566749,13043.470181759993,938.0086255799979,53322.218040960004 2025-12-01,05:25:51.000,335,11057955,12725,0,1764566750,13043.436500210002,14.15669691000221,53322.24598944 2025-12-01,05:25:52.000,335,11057926,12245,0,1764566751,13043.396082350002,14.065058220003266,53322.22502808 2025-12-01,05:25:53.000,335,11057972,12205,0,1764566752,13043.369137109992,937.9310851499977,53322.22502808 2025-12-01,05:25:54.000,335,11057969,12165,0,1764566753,13043.308510319992,937.9099377599996,53322.14816976 2025-12-01,05:25:55.000,335,11057942,12125,0,1764566754,13043.409554969992,937.7971516800026,53322.14118264001 2025-12-01,05:25:56.000,335,11057936,12125,0,1764566755,13043.315246630002,13.93112475000089,53322.08528568 2025-12-01,05:25:57.000,335,11057955,12205,0,1764566756,13043.335455560002,475.7266801799997,53322.09925992 2025-12-01,05:25:58.000,335,11057957,12165,0,1764566757,13043.281565079997,13.776043890000437,53322.03637584 2025-12-01,05:25:59.000,335,11057956,12165,0,1764566758,13043.301774009997,937.5574812600025,53322.0573372 2025-12-01,05:26:00.000,335,11057989,12245,0,1764566759,13043.321982939997,937.5433830000038,53322.03637584 2025-12-01,05:26:01.000,335,11057969,12445,0,1764566760,13043.321982939997,937.3883021400034,53321.97349176001 2025-12-01,05:26:02.000,335,11057961,12285,0,1764566761,13043.355664490002,475.4729115000009,53322.015414479996 2025-12-01,05:26:03.000,335,11057993,12125,0,1764566762,13043.348928179992,13.367194350001228,53322.0573372 2025-12-01,05:26:04.000,335,11057971,12125,0,1764566763,13043.321982939997,475.2966832500024,53322.001440240005 2025-12-01,05:26:05.000,335,11057948,12325,0,1764566764,13043.362400799997,13.226211749999493,53322.02938872 2025-12-01,05:26:06.000,335,11057952,12205,0,1764566765,13043.295037700002,13.247359140004846,53321.987466 2025-12-01,05:26:07.000,335,11057966,12125,0,1764566766,13043.355664490002,475.049963700003,53321.94554328001 2025-12-01,05:26:08.000,335,11057971,12045,0,1764566767,13043.315246630002,475.0852093499998,53321.89663344001 2025-12-01,05:26:09.000,335,11057995,12125,0,1764566768,13043.335455560002,936.8243717400037,53321.882659200004 2025-12-01,05:26:10.000,335,11057950,12005,0,1764566769,13043.355664490002,12.993590459998813,53321.882659200004 2025-12-01,05:26:11.000,335,11057902,12205,0,1764566770,13043.342191869997,12.817362210000283,53321.833749360005 2025-12-01,05:26:12.000,335,11057947,12365,0,1764566771,13043.342191869997,12.859656990003714,53321.86169784 2025-12-01,05:26:13.000,335,11057963,12285,0,1764566772,13043.335455560002,474.6693106800012,53321.882659200004 2025-12-01,05:26:14.000,335,11057987,11965,0,1764566773,13043.369137109992,12.753920039998775,53321.86868496 2025-12-01,05:26:15.000,335,11057921,12125,0,1764566774,13043.348928179992,474.6270158999978,53321.9175948 2025-12-01,05:26:16.000,335,11057962,12245,0,1764566775,13043.274828770001,12.683428739997908,53321.87567208001 2025-12-01,05:26:17.000,335,11057950,12005,0,1764566776,13043.315246630002,12.627035700003034,53321.84073648 2025-12-01,05:26:18.000,335,11057996,12045,0,1764566777,13043.301774009997,12.627035700003034,53321.89663344001 2025-12-01,05:26:19.000,335,11058002,12165,0,1764566778,13043.335455560002,474.54947547000484,53321.86868496 2025-12-01,05:26:20.000,335,11058047,12165,0,1764566779,13043.328719249992,12.598839179998322,53321.88964632 2025-12-01,05:26:21.000,335,11057977,12405,0,1764566780,13043.362400799997,12.591790049998963,53321.89663344001 2025-12-01,05:26:22.000,335,11057989,12165,0,1764566781,13043.328719249992,12.612937440004316,53321.89663344001 2025-12-01,05:26:23.000,335,11057968,12125,0,1764566782,13043.375873420002,12.627035700003034,53321.9175948 2025-12-01,05:26:24.000,335,11057959,12245,0,1764566783,13043.321982939997,474.591770250001,53321.94554328001 2025-12-01,05:26:25.000,335,11058000,12365,0,1764566784,13043.382609729997,12.725723520001338,53321.93156904 2025-12-01,05:26:26.000,335,11058002,12325,0,1764566785,13043.335455560002,474.64816329000314,53321.94554328001 2025-12-01,05:26:27.000,335,11058049,12285,0,1764566786,13043.382609729997,12.782116560003487,53321.96650464 2025-12-01,05:26:28.000,335,11057978,12325,0,1764566787,13043.308510319992,474.79619502000423,53322.015414479996 2025-12-01,05:26:29.000,335,11057980,12165,0,1764566788,13043.389346039992,1398.704516730002,53321.99445312001 2025-12-01,05:26:30.000,335,11057974,12645,0,1764566789,13043.308510319992,13.014737850004167,53322.001440240005 2025-12-01,05:26:31.000,335,11057965,12085,0,1764566790,13043.396082350002,936.9019121700039,53322.071311440006 2025-12-01,05:26:32.000,335,11058009,12165,0,1764566791,13043.335455560002,13.240310009998211,53322.050350080004 2025-12-01,05:26:33.000,335,11058037,12125,0,1764566792,13043.429763899992,475.1275041300032,53322.14816976 2025-12-01,05:26:34.000,335,11057975,12285,0,1764566793,13043.375873420002,13.388341739999305,53322.13419552 2025-12-01,05:26:35.000,335,11057961,12125,0,1764566794,13043.436500210002,13.367194350001228,53322.17611824 2025-12-01,05:26:36.000,335,11057998,12325,0,1764566795,13043.443236519997,13.606864770001266,53322.23201520001 2025-12-01,05:26:37.000,335,11057997,12605,0,1764566796,13043.396082350002,13.592766510002548,53322.23201520001 2025-12-01,05:26:38.000,335,11057986,11965,0,1764566797,13043.490390689993,475.6702871400048,53322.25996368001 2025-12-01,05:26:39.000,335,11058002,12325,0,1764566798,13043.416291280002,13.768994760001078,53322.30887352001 2025-12-01,05:26:40.000,335,11058018,12205,0,1764566799,13043.510599619993,475.81126973999926,53322.30887352001 2025-12-01,05:26:41.000,335,11058029,12125,0,1764566800,13043.402818659997,13.973419530004321,53322.31586064 2025-12-01,05:26:42.000,335,11057984,12205,0,1764566801,13043.557753790003,475.92405582000356,53322.3717576 2025-12-01,05:26:43.000,335,11058016,12405,0,1764566802,13043.524072239998,14.128500390004774,53322.37874472001 2025-12-01,05:26:44.000,335,11058009,12085,0,1764566803,13043.584699029998,14.058009090003907,53322.46957728 2025-12-01,05:26:45.000,335,11058021,12205,0,1764566804,13043.584699029998,476.19192276000103,53322.47656440001 2025-12-01,05:26:46.000,335,11057975,12605,0,1764566805,13043.551017479993,14.142598650003492,53322.47656440001 2025-12-01,05:26:47.000,335,11057942,11965,0,1764566806,13043.618380579988,938.1989520900024,53322.52547424001 2025-12-01,05:26:48.000,335,11057943,12285,0,1764566807,13043.564490099998,938.1919029600031,53322.52547424001 2025-12-01,05:26:49.000,335,11057975,12205,0,1764566808,13043.618380579988,476.31880710000405,53322.56040984 2025-12-01,05:26:50.000,335,11057991,12165,0,1764566809,13043.611644269993,476.36815100999956,53322.67919088 2025-12-01,05:26:51.000,335,11057982,12605,0,1764566810,13043.665534749998,476.35405275000085,53322.70713936 2025-12-01,05:26:52.000,335,11058000,12045,0,1764566811,13043.625116889998,476.41749492000235,53322.69316512001 2025-12-01,05:26:53.000,335,11057950,12285,0,1764566812,13043.679007369989,14.473907760002476,53322.72810072 2025-12-01,05:26:54.000,335,11057970,12125,0,1764566813,13043.652062129993,14.51620253999863,53322.742074960006 2025-12-01,05:26:55.000,335,11057987,12125,0,1764566814,13043.652062129993,14.488006020001194,53322.70713936 2025-12-01,05:26:56.000,335,11057986,12445,0,1764566815,13043.638589509988,476.46683882999787,53322.790984800005 2025-12-01,05:26:57.000,335,11058018,12205,0,1764566816,13043.638589509988,938.396327729999,53322.77701056 2025-12-01,05:26:58.000,335,11057985,12285,0,1764566817,13043.665534749998,14.530300800004625,53322.78399768001 2025-12-01,05:26:59.000,335,11058005,12125,0,1764566818,13043.611644269993,476.41749492000235,53322.78399768001 2025-12-01,05:27:00.000,335,11057962,12325,0,1764566819,13043.631853199993,14.473907760002476,53322.81194616001 2025-12-01,05:27:01.000,335,11057978,12285,0,1764566820,13043.537544860003,14.445711239997763,53322.81194616001 2025-12-01,05:27:02.000,335,11058017,12245,0,1764566821,13043.591435339993,14.417514720000327,53322.87483024 2025-12-01,05:27:03.000,335,11057999,12365,0,1764566822,13043.537544860003,476.33290536000277,53322.81194616001 2025-12-01,05:27:04.000,335,11057979,11805,0,1764566823,13043.530808549993,14.375219940004172,53322.839894640005 2025-12-01,05:27:05.000,335,11057990,12205,0,1764566824,13043.476918070002,476.26946319000126,53322.83290752001 2025-12-01,05:27:06.000,335,11057955,11965,0,1764566825,13043.463445449997,14.269482989999233,53322.78399768001 2025-12-01,05:27:07.000,335,11057936,12325,0,1764566826,13043.416291280002,476.1778245000023,53322.80495904 2025-12-01,05:27:08.000,335,11058045,12245,0,1764566827,13043.375873420002,14.135549520004133,53322.721113600004 2025-12-01,05:27:09.000,335,11057986,12245,0,1764566828,13043.375873420002,476.08618581000337,53322.721113600004 2025-12-01,05:27:10.000,335,11057966,12085,0,1764566829,13043.288301389992,476.0015962500038,53322.66521664001 2025-12-01,05:27:11.000,335,11058010,12045,0,1764566830,13043.281565079997,475.98044885999843,53322.686177999996 2025-12-01,05:27:12.000,335,11057989,12205,0,1764566831,13043.220938289996,13.966370399997686,53322.63028104 2025-12-01,05:27:13.000,335,11057969,12405,0,1764566832,13043.214201980001,475.90995756000484,53322.58835832 2025-12-01,05:27:14.000,335,11057932,12125,0,1764566833,13043.126629949991,13.867682579999382,53322.5813712 2025-12-01,05:27:15.000,335,11058021,12325,0,1764566834,13043.106421019991,13.768994760001078,53322.60233256 2025-12-01,05:27:16.000,335,11058013,12325,0,1764566835,13043.04579422999,937.620923430004,53322.49053864 2025-12-01,05:27:17.000,335,11058025,12165,0,1764566836,13043.04579422999,13.670306940002774,53322.49752576001 2025-12-01,05:27:18.000,335,11057978,12045,0,1764566837,13042.958222199995,475.5081571499977,53322.43464168 2025-12-01,05:27:19.000,335,11057962,12285,0,1764566838,13042.91106803,13.564569989997835,53322.42066744 2025-12-01,05:27:20.000,335,11057960,12165,0,1764566839,13042.84370492999,937.3319091000012,53322.336822000005 2025-12-01,05:27:21.000,335,11057999,12205,0,1764566840,13042.80328706999,475.3460271599979,53322.27393792 2025-12-01,05:27:22.000,335,11058008,12005,0,1764566841,13042.6887698,13.310801309999079,53322.287912160005 2025-12-01,05:27:23.000,335,11057938,12245,0,1764566842,13042.715715039994,13.289653920001001,53322.218040960004 2025-12-01,05:27:24.000,335,11058013,12165,0,1764566843,13042.567516219999,13.205064360001415,53322.21105384001 2025-12-01,05:27:25.000,335,11057983,12085,0,1764566844,13042.560779909989,13.141622189999907,53322.120221280005 2025-12-01,05:27:26.000,335,11057991,12045,0,1764566845,13042.432790019993,13.11342567000247,53322.20406672 2025-12-01,05:27:27.000,335,11057976,12285,0,1764566846,13042.426053709998,13.057032630000322,53322.04336296001 2025-12-01,05:27:28.000,335,11057982,12165,0,1764566847,13042.298063820002,13.014737850004167,53322.02938872 2025-12-01,05:27:29.000,335,11057925,12325,0,1764566848,13042.351954299993,12.986541329999454,53322.02240160001 2025-12-01,05:27:30.000,335,11057936,12085,0,1764566849,13042.170073929992,474.8807845800038,53322.001440240005 2025-12-01,05:27:31.000,335,11058011,12045,0,1764566850,13042.203755479997,474.82439154000167,53321.85471072001 2025-12-01,05:27:32.000,335,11057923,12125,0,1764566851,13042.062292969997,12.901951769999869,53321.85471072001 2025-12-01,05:27:33.000,335,11057954,12085,0,1764566852,13042.089238209992,474.7679984999995,53321.784839520005 2025-12-01,05:27:34.000,335,11057996,11965,0,1764566853,13042.001666179996,12.824411339999642,53321.76387816 2025-12-01,05:27:35.000,335,11057993,12285,0,1764566854,13041.961248319996,12.775067430004128,53321.72195544 2025-12-01,05:27:36.000,335,11057972,12245,0,1764566855,13041.89388522,12.775067430004128,53321.714968320004 2025-12-01,05:27:37.000,335,11057944,12205,0,1764566856,13041.819785809996,12.725723520001338,53321.65208424 2025-12-01,05:27:38.000,335,11057989,12245,0,1764566857,13041.78610425999,12.71162526000262,53321.58920016001 2025-12-01,05:27:39.000,335,11057902,12165,0,1764566858,13041.71200485,474.6270158999978,53321.56125168001 2025-12-01,05:27:40.000,335,11057947,12285,0,1764566859,13041.698532229995,936.5635539299983,53321.463432 2025-12-01,05:27:41.000,335,11057957,12245,0,1764566860,13041.66485067999,474.6270158999978,53321.51932896001 2025-12-01,05:27:42.000,335,11057956,12325,0,1764566861,13041.65137806,474.591770250001,53321.463432 2025-12-01,05:27:43.000,335,11057908,12045,0,1764566862,13041.62443281999,12.697527000003902,53321.45644488 2025-12-01,05:27:44.000,335,11057937,12125,0,1764566863,13041.60422388999,474.59881938000035,53321.45644488 2025-12-01,05:27:45.000,335,11057937,12325,0,1764566864,13041.597487579995,936.5847013200037,53321.37259944001 2025-12-01,05:27:46.000,335,11057938,12285,0,1764566865,13041.58401495999,474.61291763999907,53321.400547920006 2025-12-01,05:27:47.000,335,11057946,12405,0,1764566866,13041.62443281999,474.6340650300044,53321.400547920006 2025-12-01,05:27:48.000,335,11057924,12365,0,1764566867,13041.597487579995,12.753920039998775,53321.35163808001 2025-12-01,05:27:49.000,335,11057894,12165,0,1764566868,13041.60422388999,12.732772650000697,53321.32368960001 2025-12-01,05:27:50.000,335,11057911,12205,0,1764566869,13041.658114369995,474.76094937000016,53321.30971536 2025-12-01,05:27:51.000,335,11057958,12285,0,1764566870,13041.62443281999,474.718654590004,53321.37259944001 2025-12-01,05:27:52.000,335,11057901,11965,0,1764566871,13041.72547746999,12.83850959999836,53321.38657368 2025-12-01,05:27:53.000,335,11057928,12485,0,1764566872,13041.68505960999,12.873755250002432,53321.400547920006 2025-12-01,05:27:54.000,335,11057906,12165,0,1764566873,13041.759159019995,474.84553892999975,53321.400547920006 2025-12-01,05:27:55.000,335,11057893,12125,0,1764566874,13041.738950089995,13.007688720004808,53321.40753504 2025-12-01,05:27:56.000,335,11057926,12605,0,1764566875,13041.8130495,12.993590459998813,53321.40753504 2025-12-01,05:27:57.000,335,11057933,12285,0,1764566876,13041.8130495,1398.8595975900025,53321.41452216 2025-12-01,05:27:58.000,335,11057938,12045,0,1764566877,13041.83325843,13.06408175999968,53321.44247064001 2025-12-01,05:27:59.000,335,11057947,12085,0,1764566878,13041.91409415,13.127523930001189,53321.449457760005 2025-12-01,05:28:00.000,335,11057895,12245,0,1764566879,13041.91409415,13.183916970003338,53321.49138048001 2025-12-01,05:28:01.000,335,11057880,12285,0,1764566880,13041.988193559991,475.12045500000386,53321.512341839996 2025-12-01,05:28:02.000,335,11057905,12165,0,1764566881,13041.974720940001,13.261457400003565,53321.6031744 2025-12-01,05:28:03.000,335,11057947,12245,0,1764566882,13042.055556660001,13.261457400003565,53321.61016152001 2025-12-01,05:28:04.000,335,11057915,12085,0,1764566883,13042.075765590002,13.310801309999079,53321.65208424 2025-12-01,05:28:05.000,335,11057945,12365,0,1764566884,13042.116183450002,475.28963412000303,53321.64509712 2025-12-01,05:28:06.000,335,11057907,12245,0,1764566885,13042.190282859992,475.30373238000175,53321.68701984001 2025-12-01,05:28:07.000,335,11057907,12245,0,1764566886,13042.250909649993,13.374243480000587,53321.77785240001 2025-12-01,05:28:08.000,335,11057895,12205,0,1764566887,13042.338481680003,937.3460073599999,53321.77785240001 2025-12-01,05:28:09.000,335,11057895,12205,0,1764566888,13042.399108469988,937.3319091000012,53321.812788 2025-12-01,05:28:10.000,335,11057908,12285,0,1764566889,13042.405844779998,13.557520859998476,53321.82676224001 2025-12-01,05:28:11.000,335,11057902,12205,0,1764566890,13042.452998949993,937.4094495300014,53321.85471072001 2025-12-01,05:28:12.000,335,11057934,12205,0,1764566891,13042.506889429998,475.5715993199992,53321.9175948 2025-12-01,05:28:13.000,335,11057950,12205,0,1764566892,13042.540570979989,13.57161912000447,53321.95951752 2025-12-01,05:28:14.000,335,11057915,12285,0,1764566893,13042.601197769989,475.5786484499986,53322.0573372 2025-12-01,05:28:15.000,335,11057943,12325,0,1764566894,13042.64161562999,937.5433830000038,53322.050350080004 2025-12-01,05:28:16.000,335,11057923,12285,0,1764566895,13042.695506109994,475.66323800999817,53322.11323416001 2025-12-01,05:28:17.000,335,11057915,12125,0,1764566896,13042.6887698,937.5997760399987,53322.14118264001 2025-12-01,05:28:18.000,335,11057972,12005,0,1764566897,13042.756132899995,13.75489650000236,53322.183105359996 2025-12-01,05:28:19.000,335,11057925,12405,0,1764566898,13042.72918766,13.790142149999156,53322.17611824 2025-12-01,05:28:20.000,335,11057869,12285,0,1764566899,13042.78307813999,475.7689749600031,53322.21105384001 2025-12-01,05:28:21.000,335,11057920,12445,0,1764566900,13042.78981445,13.867682579999382,53322.24598944 2025-12-01,05:28:22.000,335,11057898,12165,0,1764566901,13042.877386479995,13.825387800003227,53322.21105384001 2025-12-01,05:28:23.000,335,11057955,12285,0,1764566902,13042.857177549995,475.84651539000333,53322.27393792 2025-12-01,05:28:24.000,335,11057918,12085,0,1764566903,13042.94474957999,13.93817388000025,53322.32284776 2025-12-01,05:28:25.000,335,11057946,12325,0,1764566904,13042.91106803,937.8958395000009,53322.29489928 2025-12-01,05:28:26.000,335,11057950,12205,0,1764566905,13042.99190375,13.945223009999609,53322.30887352001 2025-12-01,05:28:27.000,335,11057863,12045,0,1764566906,13043.018848989996,475.9311049500029,53322.350796239996 2025-12-01,05:28:28.000,335,11057937,12245,0,1764566907,13043.00537636999,475.9381540800023,53322.3717576 2025-12-01,05:28:29.000,335,11057904,12205,0,1764566908,13043.03232161,14.043910829997913,53322.35778336001 2025-12-01,05:28:30.000,335,11057931,12085,0,1764566909,13043.04579422999,475.9945471200044,53322.37874472001 2025-12-01,05:28:31.000,335,11057943,12085,0,1764566910,13043.05253054,476.04389102999994,53322.35778336001 2025-12-01,05:28:32.000,335,11057908,12085,0,1764566911,13043.04579422999,476.0156945100025,53322.32983488001 2025-12-01,05:28:33.000,335,11057893,12165,0,1764566912,13043.05253054,476.07208755000465,53322.385731840004 2025-12-01,05:28:34.000,335,11057926,12165,0,1764566913,13043.07273947,476.0368419000006,53322.41368032 2025-12-01,05:28:35.000,335,11057919,12365,0,1764566914,13043.079475779996,476.07208755000465,53322.42066744 2025-12-01,05:28:36.000,335,11057955,12325,0,1764566915,13043.02558529999,476.0156945100025,53322.336822000005 2025-12-01,05:28:37.000,335,11057972,12085,0,1764566916,13043.106421019991,14.072107350002625,53322.36477048 2025-12-01,05:28:38.000,335,11057931,12165,0,1764566917,13043.066003159991,937.9028886300002,53322.3717576 2025-12-01,05:28:39.000,335,11057901,12165,0,1764566918,13043.126629949991,475.95930147000036,53322.385731840004 2025-12-01,05:28:40.000,335,11057999,12205,0,1764566919,13043.018848989996,937.8958395000009,53322.34380912 2025-12-01,05:28:41.000,335,11057944,12565,0,1764566920,13043.146838879991,13.952272139998968,53322.30887352001 2025-12-01,05:28:42.000,335,11057932,12165,0,1764566921,13043.086212089991,475.87471191000077,53322.3717576 2025-12-01,05:28:43.000,335,11057973,12045,0,1764566922,13043.140102569996,475.81126973999926,53322.3717576 2025-12-01,05:28:44.000,335,11057895,12405,0,1764566923,13043.099684709996,13.853584320000664,53322.34380912 2025-12-01,05:28:45.000,335,11057933,12285,0,1764566924,13043.086212089991,13.832436930002586,53322.32284776 2025-12-01,05:28:46.000,335,11057908,12125,0,1764566925,13043.099684709996,13.797191279998515,53322.29489928 2025-12-01,05:28:47.000,335,11057894,12165,0,1764566926,13043.04579422999,937.6632182100002,53322.32284776 2025-12-01,05:28:48.000,335,11057930,12205,0,1764566927,13043.180520429996,937.606825169998,53322.287912160005 2025-12-01,05:28:49.000,335,11057942,12805,0,1764566928,13043.07273947,13.733749110004283,53322.28092504001 2025-12-01,05:28:50.000,335,11057928,12125,0,1764566929,13043.133366260001,475.5434028000018,53322.2669508 2025-12-01,05:28:51.000,335,11057946,11965,0,1764566930,13043.086212089991,13.684405200001493,53322.23201520001 2025-12-01,05:28:52.000,335,11057921,12205,0,1764566931,13043.106421019991,13.52227521000168,53322.239002320006 2025-12-01,05:28:53.000,335,11057931,12325,0,1764566932,13043.106421019991,475.5786484499986,53322.22502808 2025-12-01,05:28:54.000,335,11057943,12205,0,1764566933,13043.059266849996,13.52932434000104,53322.183105359996 2025-12-01,05:28:55.000,335,11057951,12005,0,1764566934,13043.086212089991,13.543422599999758,53322.169131120005 2025-12-01,05:28:56.000,335,11057994,12285,0,1764566935,13043.01211268,475.46586237000156,53322.09227280001 2025-12-01,05:28:57.000,335,11057953,12285,0,1764566936,13043.07273947,13.515226080002321,53322.16214400001 2025-12-01,05:28:58.000,335,11057954,12045,0,1764566937,13043.01211268,475.4588132400022,53322.09227280001 2025-12-01,05:28:59.000,335,11057924,12045,0,1764566938,13043.02558529999,13.402439999998023,53322.050350080004 2025-12-01,05:29:00.000,335,11057925,12125,0,1764566939,13042.978431129995,475.45176411000284,53322.07829856 2025-12-01,05:29:01.000,335,11057915,12445,0,1764566940,13043.00537636999,475.3460271599979,53322.0573372 2025-12-01,05:29:02.000,335,11057930,12085,0,1764566941,13043.00537636999,475.3953710700007,53322.00842736 2025-12-01,05:29:03.000,335,11057938,12485,0,1764566942,13043.02558529999,13.402439999998023,53322.00842736 2025-12-01,05:29:04.000,335,11057960,12325,0,1764566943,13042.998640059996,475.40242020000005,53321.987466 2025-12-01,05:29:05.000,335,11057897,12245,0,1764566944,13043.01211268,13.437685650002095,53321.93156904 2025-12-01,05:29:06.000,335,11057953,12125,0,1764566945,13043.02558529999,475.45176411000284,53321.86868496 2025-12-01,05:29:07.000,335,11057948,12365,0,1764566946,13043.066003159991,475.46586237000156,53321.882659200004 2025-12-01,05:29:08.000,335,11057972,12405,0,1764566947,13043.05253054,937.4376460499989,53321.80580088001 2025-12-01,05:29:09.000,335,11057925,12085,0,1764566948,13043.066003159991,13.613913900000625,53321.72195544 2025-12-01,05:29:10.000,335,11057920,12125,0,1764566949,13043.106421019991,13.677356070002133,53321.74990392 2025-12-01,05:29:11.000,335,11057944,12325,0,1764566950,13043.119893639996,13.761945630001719,53321.666058480005 2025-12-01,05:29:12.000,335,11057920,12205,0,1764566951,13043.173784120001,13.818338670003868,53321.58221304 2025-12-01,05:29:13.000,335,11057894,12325,0,1764566952,13043.234410910001,13.888829970004736,53321.48439336 2025-12-01,05:29:14.000,335,11057959,12285,0,1764566953,13043.254619840001,14.058009090003907,53321.36561232 2025-12-01,05:29:15.000,335,11057931,12485,0,1764566954,13043.375873420002,938.1002642700041,53321.27477976001 2025-12-01,05:29:16.000,335,11057926,12325,0,1764566955,13043.463445449997,476.3963475300043,53321.15599872001 2025-12-01,05:29:17.000,335,11057951,12485,0,1764566956,13043.517335930002,938.6007525000023,53320.93241088 2025-12-01,05:29:18.000,335,11057919,12405,0,1764566957,13043.658798439988,14.861609910003608,53320.70183592001 2025-12-01,05:29:19.000,335,11057910,12285,0,1764566958,13043.955196079994,476.854540979999,53320.443312480005 2025-12-01,05:29:20.000,335,11057898,12205,0,1764566959,13044.217912169996,14.784069480003382,53320.16382768 2025-12-01,05:29:21.000,335,11057944,12045,0,1764566960,13044.440210399996,475.73372930999903,53319.73761336 2025-12-01,05:29:22.000,335,11057906,12245,0,1764566961,13043.92825084,12.26048093999998,53319.49306416 2025-12-01,05:29:23.000,335,11057939,12405,0,1764566962,13042.796550759995,472.61801384999853,53319.6118452 2025-12-01,05:29:24.000,335,11057911,12045,0,1764566963,13041.698532229995,11.189013180002803,53320.01011104001 2025-12-01,05:29:25.000,335,11057927,12485,0,1764566964,13041.59075127,12.373267020004278,53320.34549280001 2025-12-01,05:29:26.000,335,11057900,12245,0,1764566965,13042.298063820002,13.761945630001719,53320.71581016 2025-12-01,05:29:27.000,335,11057975,12245,0,1764566966,13042.80328706999,14.043910829997913,53321.05119192 2025-12-01,05:29:28.000,335,11057934,12085,0,1764566967,13043.133366260001,475.98044885999843,53321.30971536 2025-12-01,05:29:29.000,335,11057916,12285,0,1764566968,13043.220938289996,13.909977360002813,53321.547277440004 2025-12-01,05:29:30.000,335,11057914,12325,0,1764566969,13043.423027589997,475.7196310500003,53321.63112288 2025-12-01,05:29:31.000,335,11057948,12645,0,1764566970,13043.463445449997,937.5715795200013,53321.75689104001 2025-12-01,05:29:32.000,335,11057947,12525,0,1764566971,13043.652062129993,937.4517443100049,53321.882659200004 2025-12-01,05:29:33.000,335,11057937,12165,0,1764566972,13043.719425229989,13.75489650000236,53321.903620560006 2025-12-01,05:29:34.000,335,11057994,12485,0,1764566973,13043.874360359994,475.67733627000416,53321.97349176001 2025-12-01,05:29:35.000,335,11057946,12325,0,1764566974,13043.887832979999,13.839486060001946,53322.06432432001 2025-12-01,05:29:36.000,335,11057947,12325,0,1764566975,13044.015822869995,13.846535190001305,53322.1272084 2025-12-01,05:29:37.000,335,11057942,12085,0,1764566976,13044.08318596999,475.9029084299982,53322.21105384001 2025-12-01,05:29:38.000,335,11057943,12285,0,1764566977,13044.14381275999,13.909977360002813,53322.17611824 2025-12-01,05:29:39.000,335,11057962,12325,0,1764566978,13044.258330029996,14.001616050001758,53322.28092504001 2025-12-01,05:29:40.000,335,11057992,12325,0,1764566979,13044.278538959996,14.043910829997913,53322.3717576 2025-12-01,05:29:41.000,335,11057939,12125,0,1764566980,13044.393056230001,14.079156480001984,53322.35778336001 2025-12-01,05:29:42.000,335,11057956,12445,0,1764566981,13044.440210399996,937.9733799300011,53322.46259016 2025-12-01,05:29:43.000,335,11057965,12245,0,1764566982,13044.500837189997,476.04389102999994,53322.42765456001 2025-12-01,05:29:44.000,335,11057949,12325,0,1764566983,13044.568200289992,938.06501862,53322.49752576001 2025-12-01,05:29:45.000,335,11057961,12685,0,1764566984,13044.601881839997,14.191942559999006,53322.49053864 2025-12-01,05:29:46.000,335,11057979,12245,0,1764566985,13044.635563390002,14.248335600001155,53322.52547424001 2025-12-01,05:29:47.000,335,11058002,12525,0,1764566986,13044.729871729993,476.20602101999975,53322.54643560001 2025-12-01,05:29:48.000,335,11057991,12565,0,1764566987,13044.797234829988,476.22716840999783,53322.58835832 2025-12-01,05:29:49.000,335,11057926,12205,0,1764566988,13044.884806859998,476.2412666700038,53322.63028104 2025-12-01,05:29:50.000,335,11057903,12285,0,1764566989,13044.911752099993,14.290630380004586,53322.60233256 2025-12-01,05:29:51.000,335,11057994,12765,0,1764566990,13044.992587819994,476.2483158000032,53322.6512424 2025-12-01,05:29:52.000,335,11057964,12045,0,1764566991,13045.026269369999,14.325876030001382,53322.60931968 2025-12-01,05:29:53.000,335,11057964,12285,0,1764566992,13045.12731402,14.325876030001382,53322.623293920005 2025-12-01,05:29:54.000,335,11057965,12365,0,1764566993,13045.154259259994,14.325876030001382,53322.67919088 2025-12-01,05:29:55.000,335,11057929,12165,0,1764566994,13045.275512839995,476.2412666700038,53322.686177999996 2025-12-01,05:29:56.000,335,11057962,12245,0,1764566995,13045.26877653,476.25536493000254,53322.7560492 2025-12-01,05:29:57.000,335,11057922,12205,0,1764566996,13045.36982118,14.304728640003304,53322.69316512001 2025-12-01,05:29:58.000,335,11057977,12045,0,1764566997,13045.40350272999,938.2271486099999,53322.77701056 2025-12-01,05:29:59.000,335,11057977,12285,0,1764566998,13045.4506569,1400.135490120003,53322.721113600004 2025-12-01,05:30:00.000,335,11057951,12205,0,1764566999,13045.48433844999,14.325876030001382,53322.80495904 2025-12-01,05:30:01.000,335,11057932,12005,0,1764567000,13045.571910480001,14.262433859999874,53322.77701056 2025-12-01,05:30:02.000,335,11057969,12445,0,1764567001,13045.619064649996,1862.0790772800028,53322.78399768001 2025-12-01,05:30:03.000,335,11057931,12245,0,1764567002,13045.619064649996,476.2624140600019,53322.8957916 2025-12-01,05:30:04.000,335,11057998,12325,0,1764567003,13045.625800959991,14.325876030001382,53322.88181736001 2025-12-01,05:30:05.000,335,11057913,12205,0,1764567004,13045.625800959991,14.375219940004172,53322.90277872001 2025-12-01,05:30:06.000,335,11057919,12165,0,1764567005,13045.652746200001,14.332925160000741,53322.888804480004 2025-12-01,05:30:07.000,335,11057957,12325,0,1764567006,13045.693164060001,1400.227128810002,53322.91675296 2025-12-01,05:30:08.000,335,11057956,12445,0,1764567007,13045.706636679992,14.39636733000225,53322.87483024 2025-12-01,05:30:09.000,335,11057979,12125,0,1764567008,13045.740318229997,14.480956890001835,53322.97264992 2025-12-01,05:30:10.000,335,11057993,12205,0,1764567009,13045.686427749992,14.417514720000327,53322.92374008 2025-12-01,05:30:11.000,335,11057946,12245,0,1764567010,13045.706636679992,476.4315931800011,53322.91675296 2025-12-01,05:30:12.000,335,11057970,12285,0,1764567011,13045.666218819992,14.403416460001608,53322.958675680005 2025-12-01,05:30:13.000,335,11057949,12325,0,1764567012,13045.672955130001,14.473907760002476,53322.94470144 2025-12-01,05:30:14.000,335,11057977,12365,0,1764567013,13045.659482509996,476.40339666000364,53322.958675680005 2025-12-01,05:30:15.000,335,11058007,12085,0,1764567014,13045.672955130001,476.4245440500017,53322.93771432 2025-12-01,05:30:16.000,335,11057946,12405,0,1764567015,13045.639273579996,476.410445790003,53322.95168856001 2025-12-01,05:30:17.000,335,11057961,12205,0,1764567016,13045.632537270001,14.466858630003117,53322.8957916 2025-12-01,05:30:18.000,335,11057981,12365,0,1764567017,13045.538228929996,476.35405275000085,53322.92374008 2025-12-01,05:30:19.000,335,11057928,12085,0,1764567018,13045.592119410001,476.3258562300034,53322.9656628 2025-12-01,05:30:20.000,335,11057992,12005,0,1764567019,13045.518019999996,14.3399742900001,53322.91675296 2025-12-01,05:30:21.000,335,11057938,12245,0,1764567020,13045.497811069996,476.2765123200006,53322.87483024 2025-12-01,05:30:22.000,335,11057947,12125,0,1764567021,13045.437184279996,476.2765123200006,53322.909765840006 2025-12-01,05:30:23.000,335,11057948,12245,0,1764567022,13045.43044797,14.206040819997725,53322.91675296 2025-12-01,05:30:24.000,335,11057945,12285,0,1764567023,13045.315930699995,14.21308995000436,53322.91675296 2025-12-01,05:30:25.000,335,11057947,12525,0,1764567024,13045.32940332,14.142598650003492,53322.8957916 2025-12-01,05:30:26.000,335,11058006,12245,0,1764567025,13045.32940332,14.093254740000702,53322.81194616001 2025-12-01,05:30:27.000,335,11057939,12285,0,1764567026,13045.28224914999,475.9874979899978,53322.81194616001 2025-12-01,05:30:28.000,335,11057998,12205,0,1764567027,13045.22162235999,475.9311049500029,53322.74906208 2025-12-01,05:30:29.000,335,11057978,12005,0,1764567028,13045.14078663999,475.89585929999885,53322.74906208 2025-12-01,05:30:30.000,335,11057964,12325,0,1764567029,13045.12731402,13.846535190001305,53322.742074960006 2025-12-01,05:30:31.000,335,11057889,12405,0,1764567030,13045.073423539994,475.76192583000375,53322.74906208 2025-12-01,05:30:32.000,335,11057994,12245,0,1764567031,13045.10036877999,13.75489650000236,53322.73508784001 2025-12-01,05:30:33.000,335,11057975,12365,0,1764567032,13045.026269369999,13.71260171999893,53322.66521664001 2025-12-01,05:30:34.000,335,11057961,12325,0,1764567033,13044.992587819994,937.5151864799991,53322.60931968 2025-12-01,05:30:35.000,335,11057967,12085,0,1764567034,13044.965642579999,13.57161912000447,53322.63726816 2025-12-01,05:30:36.000,335,11057948,12205,0,1764567035,13044.931961029994,13.592766510002548,53322.65822952 2025-12-01,05:30:37.000,335,11057964,12365,0,1764567036,13044.898279479989,13.47998042999825,53322.53944848 2025-12-01,05:30:38.000,335,11057948,12205,0,1764567037,13044.864597929998,475.4588132400022,53322.52547424001 2025-12-01,05:30:39.000,335,11057928,12285,0,1764567038,13044.830916379993,13.444734780001454,53322.46259016 2025-12-01,05:30:40.000,335,11057977,12165,0,1764567039,13044.797234829988,13.47998042999825,53322.46957728 2025-12-01,05:30:41.000,335,11057916,12285,0,1764567040,13044.736608040002,13.388341739999305,53322.44861592001 2025-12-01,05:30:42.000,335,11057962,12045,0,1764567041,13044.716399110002,475.28258499000367,53322.42066744 2025-12-01,05:30:43.000,335,11057955,12285,0,1764567042,13044.628827079992,1399.1838575700021,53322.42765456001 2025-12-01,05:30:44.000,335,11057931,12205,0,1764567043,13044.635563390002,13.317850439998438,53322.37874472001 2025-12-01,05:30:45.000,335,11057972,12085,0,1764567044,13044.574936600002,13.367194350001228,53322.35778336001 2025-12-01,05:30:46.000,335,11057885,12245,0,1764567045,13044.521046119997,475.28258499000367,53322.350796239996 2025-12-01,05:30:47.000,335,11057960,12365,0,1764567046,13044.494100880001,13.367194350001228,53322.35778336001 2025-12-01,05:30:48.000,335,11057980,12405,0,1764567047,13044.393056230001,13.317850439998438,53322.3018864 2025-12-01,05:30:49.000,335,11057934,12125,0,1764567048,13044.406528849991,937.162729980002,53322.29489928 2025-12-01,05:30:50.000,335,11057956,12205,0,1764567049,13044.325693129991,13.331948700004432,53322.2669508 2025-12-01,05:30:51.000,335,11057972,12125,0,1764567050,13044.285275269991,475.2755358600043,53322.27393792 2025-12-01,05:30:52.000,335,11057989,12165,0,1764567051,13044.22464847999,13.34604696000315,53322.23201520001 2025-12-01,05:30:53.000,335,11058004,12205,0,1764567052,13044.20443954999,13.317850439998438,53322.20406672 2025-12-01,05:30:54.000,335,11057915,12125,0,1764567053,13044.177494309995,475.2755358600043,53322.17611824 2025-12-01,05:30:55.000,335,11057920,12445,0,1764567054,13044.137076449995,475.2755358600043,53322.17611824 2025-12-01,05:30:56.000,335,11057956,12125,0,1764567055,13044.10339489999,475.2332410800009,53322.14816976 2025-12-01,05:30:57.000,335,11057991,12205,0,1764567056,13044.06297703999,13.367194350001228,53322.120221280005 2025-12-01,05:30:58.000,335,11057982,12325,0,1764567057,13044.02929549,475.2120936900028,53322.09227280001 2025-12-01,05:30:59.000,335,11057951,12125,0,1764567058,13044.036031799995,475.2966832500024,53322.02938872 2025-12-01,05:31:00.000,335,11057998,12205,0,1764567059,13044.036031799995,13.29670305000036,53322.050350080004 2025-12-01,05:31:01.000,335,11057965,12285,0,1764567060,13043.995613939995,13.338997830003791,53322.071311440006 2025-12-01,05:31:02.000,335,11057955,12205,0,1764567061,13044.015822869995,13.254408270004205,53322.00842736 2025-12-01,05:31:03.000,335,11057943,11965,0,1764567062,13044.00235024999,13.324899569997797,53322.02938872 2025-12-01,05:31:04.000,335,11057970,12325,0,1764567063,13044.04950442,13.247359140004846,53321.987466 2025-12-01,05:31:05.000,335,11057981,12245,0,1764567064,13044.056240729995,13.338997830003791,53322.00842736 2025-12-01,05:31:06.000,335,11057986,12205,0,1764567065,13044.02255917999,13.289653920001001,53322.02938872 2025-12-01,05:31:07.000,335,11057959,12445,0,1764567066,13044.04950442,475.2473393399996,53321.95951752 2025-12-01,05:31:08.000,335,11057929,12525,0,1764567067,13044.06971335,13.240310009998211,53321.93156904 2025-12-01,05:31:09.000,335,11057934,12165,0,1764567068,13044.06971335,13.30375217999972,53321.93855616 2025-12-01,05:31:10.000,335,11057980,12005,0,1764567069,13044.06971335,475.21914282000216,53321.93156904 2025-12-01,05:31:11.000,335,11057999,12165,0,1764567070,13044.14381275999,13.30375217999972,53321.94554328001 2025-12-01,05:31:12.000,335,11057985,12325,0,1764567071,13044.13034014,13.34604696000315,53321.95951752 2025-12-01,05:31:13.000,335,11057924,12285,0,1764567072,13044.12360382999,475.28258499000367,53321.987466 2025-12-01,05:31:14.000,335,11057978,12045,0,1764567073,13044.137076449995,13.331948700004432,53321.93855616 2025-12-01,05:31:15.000,335,11057922,12325,0,1764567074,13044.15054907,13.317850439998438,53321.93855616 2025-12-01,05:31:16.000,335,11057973,12125,0,1764567075,13044.23138479,475.28258499000367,53321.94554328001 2025-12-01,05:31:17.000,335,11057979,12245,0,1764567076,13044.23138479,13.395390869998664,53321.952530400005 2025-12-01,05:31:18.000,335,11057970,12645,0,1764567077,13044.25159372,475.28963412000303,53322.001440240005 2025-12-01,05:31:19.000,335,11057978,12085,0,1764567078,13044.21117586,13.416538260004018,53321.97349176001 2025-12-01,05:31:20.000,335,11057947,12125,0,1764567079,13044.318956819996,13.367194350001228,53321.93855616 2025-12-01,05:31:21.000,335,11057988,12445,0,1764567080,13044.25159372,13.458833040000172,53321.952530400005 2025-12-01,05:31:22.000,335,11057997,12285,0,1764567081,13044.33242944,937.3178108400025,53321.95951752 2025-12-01,05:31:23.000,335,11057929,12685,0,1764567082,13044.305484199991,13.47293129999889,53321.97349176001 2025-12-01,05:31:24.000,335,11057975,12205,0,1764567083,13044.399792539996,475.40242020000005,53322.02938872 2025-12-01,05:31:25.000,335,11057929,12445,0,1764567084,13044.399792539996,13.550471729999117,53322.03637584 2025-12-01,05:31:26.000,335,11057918,12605,0,1764567085,13044.433474090001,13.543422599999758,53321.987466 2025-12-01,05:31:27.000,335,11057955,12085,0,1764567086,13044.500837189997,13.57866825000383,53322.00842736 2025-12-01,05:31:28.000,335,11057936,12485,0,1764567087,13044.534518740002,475.52930454000307,53322.04336296001 2025-12-01,05:31:29.000,335,11057951,12165,0,1764567088,13044.554727670002,475.61389410000265,53322.04336296001 2025-12-01,05:31:30.000,335,11057987,12165,0,1764567089,13044.534518740002,937.620923430004,53322.050350080004 2025-12-01,05:31:31.000,335,11057952,12245,0,1764567090,13044.628827079992,13.670306940002774,53322.06432432001 2025-12-01,05:31:32.000,335,11057952,12205,0,1764567091,13044.628827079992,937.606825169998,53322.06432432001 2025-12-01,05:31:33.000,335,11057948,12325,0,1764567092,13044.682717559997,13.677356070002133,53322.11323416001 2025-12-01,05:31:34.000,335,11057942,12325,0,1764567093,13044.662508629997,937.6350216900028,53322.09227280001 2025-12-01,05:31:35.000,335,11057934,12445,0,1764567094,13044.709662799993,13.719650849998288,53322.11323416001 2025-12-01,05:31:36.000,335,11057965,12245,0,1764567095,13044.750080659993,475.7266801799997,53322.14118264001 2025-12-01,05:31:37.000,335,11057965,12605,0,1764567096,13044.743344349998,13.783093019999797,53322.13419552 2025-12-01,05:31:38.000,335,11057992,12325,0,1764567097,13044.851125309993,1399.5927071100014,53322.19009248001 2025-12-01,05:31:39.000,335,11057967,12365,0,1764567098,13044.797234829988,13.811289540004509,53322.169131120005 2025-12-01,05:31:40.000,335,11057924,11965,0,1764567099,13044.864597929998,13.790142149999156,53322.15515688 2025-12-01,05:31:41.000,335,11057943,12045,0,1764567100,13044.857861619988,937.6773164699989,53322.15515688 2025-12-01,05:31:42.000,335,11057986,12285,0,1764567101,13044.898279479989,13.761945630001719,53322.1970796 2025-12-01,05:31:43.000,335,11057989,12285,0,1764567102,13044.871334239993,937.6914147299976,53322.17611824 2025-12-01,05:31:44.000,335,11057958,12245,0,1764567103,13044.938697339989,13.719650849998288,53322.19009248001 2025-12-01,05:31:45.000,335,11057980,12325,0,1764567104,13044.925224719998,475.73372930999903,53322.183105359996 2025-12-01,05:31:46.000,335,11057926,12205,0,1764567105,13044.925224719998,475.69848366000224,53322.1970796 2025-12-01,05:31:47.000,335,11057925,12125,0,1764567106,13044.925224719998,13.797191279998515,53322.218040960004 2025-12-01,05:31:48.000,335,11058012,12085,0,1764567107,13044.918488409989,937.6632182100002,53322.183105359996 2025-12-01,05:31:49.000,335,11057959,12365,0,1764567108,13044.918488409989,13.783093019999797,53322.183105359996 2025-12-01,05:31:50.000,335,11057923,12485,0,1764567109,13044.918488409989,13.776043890000437,53322.19009248001 2025-12-01,05:31:51.000,335,11057967,12485,0,1764567110,13044.884806859998,475.6843854000035,53322.120221280005 2025-12-01,05:31:52.000,335,11057934,12245,0,1764567111,13044.857861619988,13.761945630001719,53322.183105359996 2025-12-01,05:31:53.000,335,11057965,12125,0,1764567112,13044.898279479989,475.6843854000035,53322.19009248001 2025-12-01,05:31:54.000,335,11057941,12325,0,1764567113,13044.803971139998,13.740798240003642,53322.16214400001 2025-12-01,05:31:55.000,335,11057952,12565,0,1764567114,13044.884806859998,13.71260171999893,53322.14816976 2025-12-01,05:31:56.000,335,11057986,12365,0,1764567115,13044.797234829988,475.6420906200001,53322.169131120005 2025-12-01,05:31:57.000,335,11057957,12565,0,1764567116,13044.810707449993,13.613913900000625,53322.13419552 2025-12-01,05:31:58.000,335,11057980,12205,0,1764567117,13044.803971139998,937.5504321300032,53322.16214400001 2025-12-01,05:31:59.000,335,11057957,12285,0,1764567118,13044.770289589993,1399.4235279900022,53322.14118264001 2025-12-01,05:32:00.000,335,11057973,12245,0,1764567119,13044.803971139998,475.5363536700024,53322.14118264001 2025-12-01,05:32:01.000,335,11057984,12405,0,1764567120,13044.783762209998,475.4799606300003,53322.09227280001 2025-12-01,05:32:02.000,335,11057947,12485,0,1764567121,13044.824180069998,13.52932434000104,53322.08528568 2025-12-01,05:32:03.000,335,11057968,12125,0,1764567122,13044.736608040002,13.536373470000399,53322.09227280001 2025-12-01,05:32:04.000,335,11057928,12245,0,1764567123,13044.830916379993,13.47998042999825,53322.071311440006 2025-12-01,05:32:05.000,335,11058004,12285,0,1764567124,13044.790498519993,13.47293129999889,53322.00842736 2025-12-01,05:32:06.000,335,11057985,12485,0,1764567125,13044.824180069998,13.367194350001228,53322.001440240005 2025-12-01,05:32:07.000,335,11058021,12365,0,1764567126,13044.736608040002,475.4094693299994,53321.99445312001 2025-12-01,05:32:08.000,335,11057950,12125,0,1764567127,13044.783762209998,475.2966832500024,53321.97349176001 2025-12-01,05:32:09.000,335,11058002,12325,0,1764567128,13044.770289589993,13.423587390003377,53321.987466 2025-12-01,05:32:10.000,335,11057927,12125,0,1764567129,13044.736608040002,475.2614375999983,53321.97349176001 2025-12-01,05:32:11.000,335,11057970,12165,0,1764567130,13044.702926489997,13.367194350001228,53321.952530400005 2025-12-01,05:32:12.000,335,11057938,12325,0,1764567131,13044.655772320002,13.233260879998852,53321.903620560006 2025-12-01,05:32:13.000,335,11058015,12125,0,1764567132,13044.669244939992,13.275555660002283,53321.86169784 2025-12-01,05:32:14.000,335,11057972,12325,0,1764567133,13044.595145530002,13.198015230002056,53321.86169784 2025-12-01,05:32:15.000,335,11057981,12565,0,1764567134,13044.628827079992,13.212113490000775,53321.882659200004 2025-12-01,05:32:16.000,335,11057931,12645,0,1764567135,13044.541255049997,13.212113490000775,53321.79881376 2025-12-01,05:32:17.000,335,11057945,12205,0,1764567136,13044.615354460002,13.078180019998399,53321.812788 2025-12-01,05:32:18.000,335,11058002,12285,0,1764567137,13044.446946709992,475.049963700003,53321.75689104001 2025-12-01,05:32:19.000,335,11057986,12125,0,1764567138,13044.514309810002,12.986541329999454,53321.76387816 2025-12-01,05:32:20.000,335,11057944,12125,0,1764567139,13044.406528849991,936.8737156499992,53321.76387816 2025-12-01,05:32:21.000,335,11057955,12365,0,1764567140,13044.440210399996,12.930148290004581,53321.70798120001 2025-12-01,05:32:22.000,335,11058006,12245,0,1764567141,13044.298747889996,12.930148290004581,53321.64509712 2025-12-01,05:32:23.000,335,11057981,12245,0,1764567142,13044.27180265,474.7891458900049,53321.6730456 2025-12-01,05:32:24.000,335,11057980,12085,0,1764567143,13044.20443954999,936.7538804400028,53321.59618728 2025-12-01,05:32:25.000,335,11058023,12245,0,1764567144,13044.197703239995,12.803263950001565,53321.61016152001 2025-12-01,05:32:26.000,335,11057990,12205,0,1764567145,13044.096658589995,12.803263950001565,53321.58221304 2025-12-01,05:32:27.000,335,11058019,12325,0,1764567146,13044.06971335,12.725723520001338,53321.6031744 2025-12-01,05:32:28.000,335,11057984,12485,0,1764567147,13044.00235024999,474.6340650300044,53321.512341839996 2025-12-01,05:32:29.000,335,11057949,12285,0,1764567148,13043.90804191,12.66228134999983,53321.498367600005 2025-12-01,05:32:30.000,335,11057964,12205,0,1764567149,13043.894569289994,474.5424263399982,53321.45644488 2025-12-01,05:32:31.000,335,11057974,12285,0,1764567150,13043.833942499994,12.53539701000409,53321.38657368 2025-12-01,05:32:32.000,335,11058042,12245,0,1764567151,13043.780052019989,12.563593530001526,53321.40753504 2025-12-01,05:32:33.000,335,11058009,12125,0,1764567152,13043.780052019989,12.493102230000659,53321.36561232 2025-12-01,05:32:34.000,335,11057981,12405,0,1764567153,13043.732897849994,474.4296402600012,53321.37259944001 2025-12-01,05:32:35.000,335,11058005,12325,0,1764567154,13043.685743679998,936.260441340004,53321.35163808001 2025-12-01,05:32:36.000,335,11057987,12645,0,1764567155,13043.551017479993,474.38734547999775,53321.27477976001 2025-12-01,05:32:37.000,335,11057929,12125,0,1764567156,13043.530808549993,12.359168759998283,53321.27477976001 2025-12-01,05:32:38.000,335,11057966,12245,0,1764567157,13043.476918070002,12.387365280002996,53321.20490856001 2025-12-01,05:32:39.000,335,11057976,12125,0,1764567158,13043.436500210002,12.352119629998924,53321.20490856001 2025-12-01,05:32:40.000,335,11057970,12325,0,1764567159,13043.423027589997,12.30982485000277,53321.17696008001 2025-12-01,05:32:41.000,335,11058006,12365,0,1764567160,13043.308510319992,474.2957067899988,53321.13503736001 2025-12-01,05:32:42.000,335,11057962,12285,0,1764567161,13043.261356149997,12.373267020004278,53321.0791404 2025-12-01,05:32:43.000,335,11058006,12485,0,1764567162,13043.200729359996,474.28865765999944,53321.044204800004 2025-12-01,05:32:44.000,335,11057935,12125,0,1764567163,13043.133366260001,12.316873980002129,53321.00228208 2025-12-01,05:32:45.000,335,11057980,12165,0,1764567164,13043.086212089991,12.338021370000206,53321.00228208 2025-12-01,05:32:46.000,335,11057978,12085,0,1764567165,13043.01211268,474.23931375000393,53321.00228208 2025-12-01,05:32:47.000,335,11057992,12325,0,1764567166,13042.97169482,1860.0559769700048,53320.93939800001 2025-12-01,05:32:48.000,335,11057981,12125,0,1764567167,13042.85044124,12.352119629998924,53320.84856544001 2025-12-01,05:32:49.000,335,11057992,12245,0,1764567168,13042.857177549995,12.352119629998924,53320.91843664001 2025-12-01,05:32:50.000,335,11057931,12605,0,1764567169,13042.796550759995,12.330972240000847,53320.82061696001 2025-12-01,05:32:51.000,335,11058014,12325,0,1764567170,13042.72918766,12.359168759998283,53320.827604080005 2025-12-01,05:32:52.000,335,11058000,12245,0,1764567171,13042.648351939999,12.345070499999565,53320.79965560001 2025-12-01,05:32:53.000,335,11057996,12325,0,1764567172,13042.634879319994,12.288677460004692,53320.71581016 2025-12-01,05:32:54.000,335,11057952,12325,0,1764567173,13042.64161562999,12.267530069999339,53320.66690032 2025-12-01,05:32:55.000,335,11057947,12205,0,1764567174,13042.607934079999,12.267530069999339,53320.67388744001 2025-12-01,05:32:56.000,335,11057978,12125,0,1764567175,13042.634879319994,12.30982485000277,53320.66690032 2025-12-01,05:32:57.000,335,11058001,12405,0,1764567176,13042.540570979989,12.274579199998698,53320.65292608001 2025-12-01,05:32:58.000,335,11058011,12085,0,1764567177,13042.554043599994,474.22521548999794,53320.6249776 2025-12-01,05:32:59.000,335,11058002,12285,0,1764567178,13042.479944189989,474.18996984000114,53320.63895184 2025-12-01,05:33:00.000,335,11057972,12365,0,1764567179,13042.493416809994,474.1758715800024,53320.59702912 2025-12-01,05:33:01.000,335,11057939,12325,0,1764567180,13042.473207879993,474.16882245000306,53320.58305488001 2025-12-01,05:33:02.000,335,11057953,12365,0,1764567181,13042.412581089993,12.30982485000277,53320.492222320005 2025-12-01,05:33:03.000,335,11057980,12445,0,1764567182,13042.412581089993,12.281628329998057,53320.50619656001 2025-12-01,05:33:04.000,335,11057986,12205,0,1764567183,13042.439526329988,12.345070499999565,53320.562093520006 2025-12-01,05:33:05.000,335,11057993,12325,0,1764567184,13042.405844779998,474.28865765999944,53320.47126096 2025-12-01,05:33:06.000,335,11058054,12125,0,1764567185,13042.486680499998,936.3097852499995,53320.492222320005 2025-12-01,05:33:07.000,335,11057995,12285,0,1764567186,13042.493416809994,12.380316150003637,53320.46427384001 2025-12-01,05:33:08.000,335,11057997,12085,0,1764567187,13042.540570979989,474.37324721999903,53320.4502996 2025-12-01,05:33:09.000,335,11057998,12485,0,1764567188,13042.500153119989,12.500151360000018,53320.50619656001 2025-12-01,05:33:10.000,335,11058016,12125,0,1764567189,13042.540570979989,12.52834788000473,53320.52715792 2025-12-01,05:33:11.000,335,11058014,12205,0,1764567190,13042.614670389994,474.464885909998,53320.46427384001 2025-12-01,05:33:12.000,335,11057983,12085,0,1764567191,13042.655088249994,12.570642660000885,53320.51318368001 2025-12-01,05:33:13.000,335,11058002,12125,0,1764567192,13042.648351939999,12.598839179998322,53320.53414504001 2025-12-01,05:33:14.000,335,11057981,12125,0,1764567193,13042.74266027999,12.641133960001753,53320.50619656001 2025-12-01,05:33:15.000,335,11057987,12125,0,1764567194,13042.74266027999,12.66228134999983,53320.51318368001 2025-12-01,05:33:16.000,335,11058053,12405,0,1764567195,13042.88412278999,12.66228134999983,53320.541132160004 2025-12-01,05:33:17.000,335,11057989,12045,0,1764567196,13042.91106803,12.704576130003261,53320.55510640001 2025-12-01,05:33:18.000,335,11057995,12485,0,1764567197,13042.938013269995,12.71162526000262,53320.63895184 2025-12-01,05:33:19.000,335,11057963,12245,0,1764567198,13042.94474957999,12.775067430004128,53320.659913200005 2025-12-01,05:33:20.000,335,11058021,12045,0,1764567199,13043.018848989996,12.753920039998775,53320.67388744001 2025-12-01,05:33:21.000,335,11057992,12325,0,1764567200,13043.05253054,12.84555872999772,53320.66690032 2025-12-01,05:33:22.000,335,11057964,12325,0,1764567201,13043.119893639996,1398.6410745600006,53320.6948488 2025-12-01,05:33:23.000,335,11058011,12085,0,1764567202,13043.11315733,474.82439154000167,53320.65292608001 2025-12-01,05:33:24.000,335,11058023,12125,0,1764567203,13043.180520429996,474.82439154000167,53320.6948488 2025-12-01,05:33:25.000,335,11058000,12205,0,1764567204,13043.193993050001,474.9160302300006,53320.79266848 2025-12-01,05:33:26.000,335,11057958,12045,0,1764567205,13043.241147219996,12.979492200000095,53320.77170712001 2025-12-01,05:33:27.000,335,11058003,12125,0,1764567206,13043.247883529992,474.95832501000405,53320.77170712001 2025-12-01,05:33:28.000,335,11057955,12405,0,1764567207,13043.200729359996,13.085229149997758,53320.778694240005 2025-12-01,05:33:29.000,335,11058018,12285,0,1764567208,13043.254619840001,13.148671319999266,53320.79266848 2025-12-01,05:33:30.000,335,11058053,12205,0,1764567209,13043.247883529992,13.176867840003979,53320.8345912 2025-12-01,05:33:31.000,335,11058009,12405,0,1764567210,13043.295037700002,475.15570065000065,53320.8345912 2025-12-01,05:33:32.000,335,11057962,12245,0,1764567211,13043.301774009997,13.261457400003565,53320.946385120005 2025-12-01,05:33:33.000,335,11058019,12165,0,1764567212,13043.268092459992,937.162729980002,53320.88350104 2025-12-01,05:33:34.000,335,11058008,11965,0,1764567213,13043.220938289996,13.34604696000315,53320.92542376 2025-12-01,05:33:35.000,335,11057987,12205,0,1764567214,13043.214201980001,475.31783064000047,53320.93241088 2025-12-01,05:33:36.000,335,11058037,12405,0,1764567215,13043.200729359996,13.395390869998664,53320.91843664001 2025-12-01,05:33:37.000,335,11058011,11925,0,1764567216,13043.180520429996,13.423587390003377,53320.96035936 2025-12-01,05:33:38.000,335,11058012,12405,0,1764567217,13043.140102569996,13.47293129999889,53320.946385120005 2025-12-01,05:33:39.000,335,11057988,12405,0,1764567218,13043.099684709996,13.508176950002962,53320.93939800001 2025-12-01,05:33:40.000,335,11057977,12405,0,1764567219,13043.066003159991,13.508176950002962,53320.995294960005 2025-12-01,05:33:41.000,335,11058025,12125,0,1764567220,13043.059266849996,937.4587934400042,53320.96734648001 2025-12-01,05:33:42.000,335,11058008,12325,0,1764567221,13043.03232161,13.494078690004244,53320.98830784001 2025-12-01,05:33:43.000,335,11057985,12165,0,1764567222,13043.039057919996,475.56455018999986,53321.01625632001 2025-12-01,05:33:44.000,335,11058020,12205,0,1764567223,13043.018848989996,13.57866825000383,53320.995294960005 2025-12-01,05:33:45.000,335,11057966,12325,0,1764567224,13043.02558529999,13.606864770001266,53321.01625632001 2025-12-01,05:33:46.000,335,11058020,12005,0,1764567225,13042.99190375,475.5363536700024,53320.995294960005 2025-12-01,05:33:47.000,335,11058014,12125,0,1764567226,13042.99190375,13.599815640001907,53320.96734648001 2025-12-01,05:33:48.000,335,11057960,12285,0,1764567227,13042.96495850999,13.599815640001907,53320.95337224 2025-12-01,05:33:49.000,335,11057986,12205,0,1764567228,13043.00537636999,475.52930454000307,53320.98132072 2025-12-01,05:33:50.000,335,11057986,11885,0,1764567229,13042.958222199995,13.599815640001907,53320.96035936 2025-12-01,05:33:51.000,335,11057996,12285,0,1764567230,13043.018848989996,13.57161912000447,53320.96734648001 2025-12-01,05:33:52.000,335,11057927,12205,0,1764567231,13042.96495850999,13.592766510002548,53320.92542376 2025-12-01,05:33:53.000,335,11057962,12125,0,1764567232,13043.01211268,13.487029560004885,53320.92542376 2025-12-01,05:33:54.000,335,11057972,12165,0,1764567233,13042.94474957999,13.52932434000104,53320.88350104 2025-12-01,05:33:55.000,335,11057945,12205,0,1764567234,13043.039057919996,13.451783910000813,53320.91144952 2025-12-01,05:33:56.000,335,11057995,12085,0,1764567235,13042.978431129995,13.47998042999825,53320.88350104 2025-12-01,05:33:57.000,335,11058017,12285,0,1764567236,13043.01211268,13.374243480000587,53320.93241088 2025-12-01,05:33:58.000,335,11057990,12205,0,1764567237,13043.018848989996,937.2896143199978,53320.897475280006 2025-12-01,05:33:59.000,335,11057937,12205,0,1764567238,13042.998640059996,937.2120738900048,53320.9044624 2025-12-01,05:34:00.000,335,11057943,12125,0,1764567239,13043.01211268,13.29670305000036,53320.84157832001 2025-12-01,05:34:01.000,335,11058013,12325,0,1764567240,13043.00537636999,475.2261919500015,53320.85555256 2025-12-01,05:34:02.000,335,11057947,12165,0,1764567241,13042.998640059996,13.212113490000775,53320.89048816001 2025-12-01,05:34:03.000,335,11058012,12205,0,1764567242,13043.02558529999,475.12045500000386,53320.84856544001 2025-12-01,05:34:04.000,335,11057979,12165,0,1764567243,13043.018848989996,475.1486515200013,53320.9044624 2025-12-01,05:34:05.000,335,11057960,12125,0,1764567244,13043.039057919996,13.155720449998626,53320.81362984 2025-12-01,05:34:06.000,335,11057999,12245,0,1764567245,13043.00537636999,13.183916970003338,53320.827604080005 2025-12-01,05:34:07.000,335,11058007,12245,0,1764567246,13043.05253054,13.198015230002056,53320.80664272 2025-12-01,05:34:08.000,335,11057943,12125,0,1764567247,13043.039057919996,13.212113490000775,53320.79266848 2025-12-01,05:34:09.000,335,11058001,12405,0,1764567248,13043.066003159991,475.0358654400043,53320.82061696001 2025-12-01,05:34:10.000,335,11057979,12365,0,1764567249,13043.05253054,13.176867840003979,53320.84157832001 2025-12-01,05:34:11.000,335,11057933,12365,0,1764567250,13043.04579422999,13.148671319999266,53320.778694240005 2025-12-01,05:34:12.000,335,11057935,12165,0,1764567251,13043.079475779996,13.212113490000775,53320.79965560001 2025-12-01,05:34:13.000,335,11057908,12125,0,1764567252,13043.059266849996,475.07111109000107,53320.80664272 2025-12-01,05:34:14.000,335,11057927,12205,0,1764567253,13043.086212089991,13.190966100002697,53320.8345912 2025-12-01,05:34:15.000,335,11057969,12325,0,1764567254,13043.059266849996,475.0781602200004,53320.8345912 2025-12-01,05:34:16.000,335,11057977,12165,0,1764567255,13043.099684709996,937.0217473800003,53320.80664272 2025-12-01,05:34:17.000,335,11057955,12285,0,1764567256,13043.059266849996,475.09225847999915,53320.79965560001 2025-12-01,05:34:18.000,335,11057915,12285,0,1764567257,13043.086212089991,13.155720449998626,53320.85555256 2025-12-01,05:34:19.000,335,11057942,12765,0,1764567258,13043.066003159991,475.0852093499998,53320.84856544001 2025-12-01,05:34:20.000,335,11058008,12085,0,1764567259,13043.106421019991,475.0781602200004,53320.79965560001 2025-12-01,05:34:21.000,335,11058002,12365,0,1764567260,13043.07273947,475.09225847999915,53320.827604080005 2025-12-01,05:34:22.000,335,11057971,12165,0,1764567261,13043.126629949991,475.0781602200004,53320.85555256 2025-12-01,05:34:23.000,335,11057964,12165,0,1764567262,13043.119893639996,13.198015230002056,53320.876513920004 2025-12-01,05:34:24.000,335,11057949,12205,0,1764567263,13043.099684709996,475.0993076099985,53320.84856544001 2025-12-01,05:34:25.000,335,11057923,12205,0,1764567264,13043.11315733,13.198015230002056,53320.876513920004 2025-12-01,05:34:26.000,335,11057932,12125,0,1764567265,13043.146838879991,1399.0005801900043,53320.88350104 2025-12-01,05:34:27.000,335,11057962,12165,0,1764567266,13043.160311499996,13.247359140004846,53320.897475280006 2025-12-01,05:34:28.000,335,11057963,12245,0,1764567267,13043.133366260001,475.17684803999873,53320.86952680001 2025-12-01,05:34:29.000,335,11057945,12045,0,1764567268,13043.167047809991,475.1838971699981,53320.85555256 2025-12-01,05:34:30.000,335,11057902,12045,0,1764567269,13043.153575190001,13.310801309999079,53320.86253968 2025-12-01,05:34:31.000,335,11057929,12125,0,1764567270,13043.180520429996,13.331948700004432,53320.9044624 2025-12-01,05:34:32.000,335,11057921,12645,0,1764567271,13043.220938289996,475.2332410800009,53320.89048816001 2025-12-01,05:34:33.000,335,11057932,12005,0,1764567272,13043.187256739991,475.20504456000344,53320.85555256 2025-12-01,05:34:34.000,335,11057953,12085,0,1764567273,13043.193993050001,475.2684867299977,53320.876513920004 2025-12-01,05:34:35.000,335,11057939,12245,0,1764567274,13043.146838879991,937.162729980002,53320.946385120005 2025-12-01,05:34:36.000,335,11057913,12165,0,1764567275,13043.227674599992,475.21914282000216,53320.98132072 2025-12-01,05:34:37.000,335,11057889,12365,0,1764567276,13043.193993050001,13.289653920001001,53320.96035936 2025-12-01,05:34:38.000,335,11057951,12085,0,1764567277,13043.200729359996,13.30375217999972,53320.946385120005 2025-12-01,05:34:39.000,335,11057935,12285,0,1764567278,13043.193993050001,937.1133860699993,53320.98830784001 2025-12-01,05:34:40.000,335,11057949,12165,0,1764567279,13043.268092459992,13.247359140004846,53320.98830784001 2025-12-01,05:34:41.000,335,11057958,12245,0,1764567280,13043.187256739991,13.219162620000134,53320.95337224 2025-12-01,05:34:42.000,335,11057923,12285,0,1764567281,13043.261356149997,13.219162620000134,53320.9743336 2025-12-01,05:34:43.000,335,11057948,12125,0,1764567282,13043.160311499996,475.1345532600026,53320.96035936 2025-12-01,05:34:44.000,335,11057941,12045,0,1764567283,13043.193993050001,475.1345532600026,53320.95337224 2025-12-01,05:34:45.000,335,11057946,12165,0,1764567284,13043.167047809991,475.1134058700045,53320.96734648001 2025-12-01,05:34:46.000,335,11057916,12285,0,1764567285,13043.200729359996,13.183916970003338,53321.044204800004 2025-12-01,05:34:47.000,335,11057945,12125,0,1764567286,13043.220938289996,937.0710912900031,53320.96035936 2025-12-01,05:34:48.000,335,11057907,12205,0,1764567287,13043.193993050001,13.16981871000462,53321.00926920001 2025-12-01,05:34:49.000,335,11057897,12405,0,1764567288,13043.193993050001,13.212113490000775,53321.03721768001 2025-12-01,05:34:50.000,335,11057924,12325,0,1764567289,13043.187256739991,475.2120936900028,53321.02324344 2025-12-01,05:34:51.000,335,11057930,12405,0,1764567290,13043.126629949991,13.261457400003565,53321.02324344 2025-12-01,05:34:52.000,335,11057935,12205,0,1764567291,13043.133366260001,13.268506530002924,53321.044204800004 2025-12-01,05:34:53.000,335,11057968,12245,0,1764567292,13043.160311499996,937.1909264999995,53320.98132072 2025-12-01,05:34:54.000,335,11057925,12165,0,1764567293,13043.146838879991,13.35309609000251,53320.995294960005 2025-12-01,05:34:55.000,335,11057954,12445,0,1764567294,13043.160311499996,13.35309609000251,53320.98132072 2025-12-01,05:34:56.000,335,11057934,12205,0,1764567295,13043.153575190001,13.402439999998023,53321.044204800004 2025-12-01,05:34:57.000,335,11057934,12205,0,1764567296,13043.126629949991,475.33897802999854,53320.96734648001 2025-12-01,05:34:58.000,335,11057911,12285,0,1764567297,13043.099684709996,13.409489130004658,53321.00228208 2025-12-01,05:34:59.000,335,11057974,12445,0,1764567298,13043.133366260001,13.402439999998023,53321.05817904001 2025-12-01,05:35:00.000,335,11057926,12245,0,1764567299,13043.133366260001,13.416538260004018,53321.03023056 2025-12-01,05:35:01.000,335,11057997,12765,0,1764567300,13043.11315733,475.3248797699998,53321.03721768001 2025-12-01,05:35:02.000,335,11057965,12045,0,1764567301,13043.099684709996,475.35307629000454,53321.044204800004 2025-12-01,05:35:03.000,335,11057930,12325,0,1764567302,13043.106421019991,475.28963412000303,53321.00926920001 2025-12-01,05:35:04.000,335,11057906,12245,0,1764567303,13043.106421019991,13.409489130004658,53321.00926920001 2025-12-01,05:35:05.000,335,11057952,12165,0,1764567304,13043.099684709996,13.35309609000251,53321.03721768001 2025-12-01,05:35:06.000,335,11057930,12285,0,1764567305,13043.0929484,475.28258499000367,53321.07215328 2025-12-01,05:35:07.000,335,11057906,12205,0,1764567306,13043.099684709996,475.2614375999983,53321.00926920001 2025-12-01,05:35:08.000,335,11057960,12365,0,1764567307,13043.099684709996,13.35309609000251,53321.03721768001 2025-12-01,05:35:09.000,335,11057926,12285,0,1764567308,13043.086212089991,13.360145220001868,53321.03023056 2025-12-01,05:35:10.000,335,11057920,12245,0,1764567309,13043.079475779996,13.338997830003791,53321.05817904001 2025-12-01,05:35:11.000,335,11057947,12605,0,1764567310,13043.05253054,475.2684867299977,53321.02324344 2025-12-01,05:35:12.000,335,11057980,12525,0,1764567311,13043.099684709996,13.317850439998438,53321.03721768001 2025-12-01,05:35:13.000,335,11057959,12245,0,1764567312,13043.066003159991,13.310801309999079,53321.03023056 2025-12-01,05:35:14.000,335,11057936,12445,0,1764567313,13043.0929484,13.324899569997797,53321.02324344 2025-12-01,05:35:15.000,335,11057955,12245,0,1764567314,13043.05253054,13.360145220001868,53321.07215328 2025-12-01,05:35:16.000,335,11057884,12165,0,1764567315,13043.099684709996,937.2120738900048,53321.05817904001 2025-12-01,05:35:17.000,335,11057919,12085,0,1764567316,13043.059266849996,13.324899569997797,53321.03023056 2025-12-01,05:35:18.000,335,11057930,12165,0,1764567317,13043.079475779996,13.310801309999079,53321.03721768001 2025-12-01,05:35:19.000,335,11057967,12325,0,1764567318,13043.03232161,475.2684867299977,53321.044204800004 2025-12-01,05:35:20.000,335,11057959,12365,0,1764567319,13043.106421019991,13.310801309999079,53321.07215328 2025-12-01,05:35:21.000,335,11057959,12085,0,1764567320,13043.07273947,13.388341739999305,53321.07215328 2025-12-01,05:35:22.000,335,11057914,12405,0,1764567321,13043.126629949991,475.2684867299977,53321.0791404 2025-12-01,05:35:23.000,335,11057910,12205,0,1764567322,13043.066003159991,13.338997830003791,53321.07215328 2025-12-01,05:35:24.000,335,11057917,12245,0,1764567323,13043.0929484,13.338997830003791,53321.0791404 2025-12-01,05:35:25.000,335,11057937,12605,0,1764567324,13043.119893639996,475.30373238000175,53321.08612752001 2025-12-01,05:35:26.000,335,11057950,12125,0,1764567325,13043.167047809991,13.331948700004432,53321.0791404 2025-12-01,05:35:27.000,335,11057955,12445,0,1764567326,13043.207465669992,13.367194350001228,53321.12106312 2025-12-01,05:35:28.000,335,11057957,12445,0,1764567327,13043.187256739991,475.31783064000047,53321.114076000005 2025-12-01,05:35:29.000,335,11057901,12125,0,1764567328,13043.241147219996,475.30373238000175,53321.12106312 2025-12-01,05:35:30.000,335,11057889,12165,0,1764567329,13043.207465669992,475.3107815100011,53321.13503736001 2025-12-01,05:35:31.000,335,11057980,12325,0,1764567330,13043.254619840001,13.324899569997797,53321.12805024 2025-12-01,05:35:32.000,335,11057961,12325,0,1764567331,13043.288301389992,13.35309609000251,53321.17696008001 2025-12-01,05:35:33.000,335,11057937,12245,0,1764567332,13043.274828770001,475.24029021000024,53321.13503736001 2025-12-01,05:35:34.000,335,11057939,12085,0,1764567333,13043.281565079997,13.268506530002924,53321.18394720001 2025-12-01,05:35:35.000,335,11057964,12045,0,1764567334,13043.301774009997,13.233260879998852,53321.162985840005 2025-12-01,05:35:36.000,335,11057927,12285,0,1764567335,13043.335455560002,475.1486515200013,53321.17696008001 2025-12-01,05:35:37.000,335,11057971,12365,0,1764567336,13043.335455560002,937.0428947699984,53321.20490856001 2025-12-01,05:35:38.000,335,11057956,12125,0,1764567337,13043.335455560002,1398.9582854100008,53321.232857040006 2025-12-01,05:35:39.000,335,11057939,12365,0,1764567338,13043.375873420002,13.162769579997985,53321.19792144 2025-12-01,05:35:40.000,335,11057976,12125,0,1764567339,13043.362400799997,13.141622189999907,53321.18394720001 2025-12-01,05:35:41.000,335,11057994,12125,0,1764567340,13043.382609729997,936.9653543399982,53321.25381840001 2025-12-01,05:35:42.000,335,11057899,12085,0,1764567341,13043.355664490002,475.0147180499989,53321.232857040006 2025-12-01,05:35:43.000,335,11057926,12205,0,1764567342,13043.389346039992,13.078180019998399,53321.19792144 2025-12-01,05:35:44.000,335,11057977,12605,0,1764567343,13043.423027589997,475.04291457000363,53321.232857040006 2025-12-01,05:35:45.000,335,11057957,12125,0,1764567344,13043.463445449997,13.06408175999968,53321.27477976001 2025-12-01,05:35:46.000,335,11057926,12325,0,1764567345,13043.423027589997,475.02881630999764,53321.2188828 2025-12-01,05:35:47.000,335,11057888,12325,0,1764567346,13043.423027589997,475.0147180499989,53321.26080552 2025-12-01,05:35:48.000,335,11057943,12125,0,1764567347,13043.463445449997,13.11342567000247,53321.24683128 2025-12-01,05:35:49.000,335,11057922,12245,0,1764567348,13043.510599619993,475.0147180499989,53321.27477976001 2025-12-01,05:35:50.000,335,11057960,12285,0,1764567349,13043.510599619993,13.127523930001189,53321.29574112 2025-12-01,05:35:51.000,335,11057950,12405,0,1764567350,13043.537544860003,475.10635673999786,53321.330676720005 2025-12-01,05:35:52.000,335,11058001,12325,0,1764567351,13043.530808549993,13.162769579997985,53321.31670248 2025-12-01,05:35:53.000,335,11057933,12125,0,1764567352,13043.598171649988,475.1486515200013,53321.29574112 2025-12-01,05:35:54.000,335,11057923,12165,0,1764567353,13043.577962719988,475.1345532600026,53321.33766384 2025-12-01,05:35:55.000,335,11057923,12245,0,1764567354,13043.625116889998,475.1838971699981,53321.36561232 2025-12-01,05:35:56.000,335,11057944,12005,0,1764567355,13043.598171649988,475.2120936900028,53321.330676720005 2025-12-01,05:35:57.000,335,11057947,12165,0,1764567356,13043.631853199993,13.367194350001228,53321.330676720005 2025-12-01,05:35:58.000,335,11057955,12445,0,1764567357,13043.658798439988,475.25438846999896,53321.3586252 2025-12-01,05:35:59.000,335,11057905,12405,0,1764567358,13043.625116889998,13.388341739999305,53321.379586560004 2025-12-01,05:36:00.000,335,11057934,12285,0,1764567359,13043.645325819998,13.34604696000315,53321.379586560004 2025-12-01,05:36:01.000,335,11057958,12565,0,1764567360,13043.645325819998,13.430636520002736,53321.41452216 2025-12-01,05:36:02.000,335,11057951,12085,0,1764567361,13043.638589509988,475.36717455000326,53321.43548352 2025-12-01,05:36:03.000,335,11057906,12365,0,1764567362,13043.645325819998,937.3530564899993,53321.449457760005 2025-12-01,05:36:04.000,335,11058019,12445,0,1764567363,13043.672271059993,475.43061672000476,53321.463432 2025-12-01,05:36:05.000,335,11057992,12325,0,1764567364,13043.679007369989,475.48700975999964,53321.43548352 2025-12-01,05:36:06.000,335,11057949,12245,0,1764567365,13043.679007369989,937.4024004000021,53321.3586252 2025-12-01,05:36:07.000,335,11057981,12085,0,1764567366,13043.766579399999,13.585717380003189,53321.38657368 2025-12-01,05:36:08.000,335,11057918,12325,0,1764567367,13043.732897849994,13.550471729999117,53321.42150928001 2025-12-01,05:36:09.000,335,11057904,12245,0,1764567368,13043.773315709994,475.5434028000018,53321.463432 2025-12-01,05:36:10.000,335,11057926,12085,0,1764567369,13043.827206189999,13.57866825000383,53321.41452216 2025-12-01,05:36:11.000,335,11057937,12125,0,1764567370,13043.867624049999,937.5010882200004,53321.400547920006 2025-12-01,05:36:12.000,335,11057939,11965,0,1764567371,13043.894569289994,13.550471729999117,53321.42150928001 2025-12-01,05:36:13.000,335,11057914,12445,0,1764567372,13043.92151452999,13.613913900000625,53321.379586560004 2025-12-01,05:36:14.000,335,11057918,12285,0,1764567373,13043.9686687,475.55045193000115,53321.39356080001 2025-12-01,05:36:15.000,335,11057927,12405,0,1764567374,13044.015822869995,13.57866825000383,53321.3586252 2025-12-01,05:36:16.000,335,11057942,12125,0,1764567375,13044.02255917999,475.5363536700024,53321.39356080001 2025-12-01,05:36:17.000,335,11057943,12325,0,1764567376,13044.02929549,937.472891700003,53321.40753504 2025-12-01,05:36:18.000,335,11057952,12325,0,1764567377,13044.076449659995,475.5786484499986,53321.42150928001 2025-12-01,05:36:19.000,335,11057928,12205,0,1764567378,13044.13034014,13.635061289998703,53321.39356080001 2025-12-01,05:36:20.000,335,11057954,12125,0,1764567379,13044.12360382999,13.642110419998062,53321.44247064001 2025-12-01,05:36:21.000,335,11057971,12285,0,1764567380,13044.170758,13.663257810003415,53321.48439336 2025-12-01,05:36:22.000,335,11057908,12205,0,1764567381,13044.19096693,13.642110419998062,53321.4284964 2025-12-01,05:36:23.000,335,11057934,12285,0,1764567382,13044.278538959996,13.635061289998703,53321.463432 2025-12-01,05:36:24.000,335,11057953,12085,0,1764567383,13044.26506633999,475.61389410000265,53321.45644488 2025-12-01,05:36:25.000,335,11057952,12405,0,1764567384,13044.305484199991,13.670306940002774,53321.4284964 2025-12-01,05:36:26.000,335,11057981,12085,0,1764567385,13044.305484199991,13.719650849998288,53321.45644488 2025-12-01,05:36:27.000,335,11057927,12525,0,1764567386,13044.352638370001,13.684405200001493,53321.5333032 2025-12-01,05:36:28.000,335,11057919,12285,0,1764567387,13044.359374679996,13.719650849998288,53321.47041912001 2025-12-01,05:36:29.000,335,11057961,12245,0,1764567388,13044.413265160001,475.6420906200001,53321.52631608 2025-12-01,05:36:30.000,335,11057970,11965,0,1764567389,13044.433474090001,475.6914345300029,53321.498367600005 2025-12-01,05:36:31.000,335,11057945,12165,0,1764567390,13044.561463979997,13.719650849998288,53321.55426456 2025-12-01,05:36:32.000,335,11057997,12125,0,1764567391,13044.473891950001,13.75489650000236,53321.547277440004 2025-12-01,05:36:33.000,335,11057985,12365,0,1764567392,13044.561463979997,475.69848366000224,53321.512341839996 2025-12-01,05:36:34.000,335,11057996,12165,0,1764567393,13044.547991359992,937.6350216900028,53321.50535472 2025-12-01,05:36:35.000,335,11057983,12645,0,1764567394,13044.628827079992,13.70555258999957,53321.55426456 2025-12-01,05:36:36.000,335,11057983,12325,0,1764567395,13044.622090769997,13.761945630001719,53321.58221304 2025-12-01,05:36:37.000,335,11057949,12005,0,1764567396,13044.716399110002,475.61389410000265,53321.58221304 2025-12-01,05:36:38.000,335,11058003,12325,0,1764567397,13044.689453869993,475.5786484499986,53321.547277440004 2025-12-01,05:36:39.000,335,11057966,12365,0,1764567398,13044.770289589993,13.649159550004697,53321.59618728 2025-12-01,05:36:40.000,335,11057974,12405,0,1764567399,13044.750080659993,13.642110419998062,53321.58920016001 2025-12-01,05:36:41.000,335,11057956,12005,0,1764567400,13044.810707449993,13.592766510002548,53321.58221304 2025-12-01,05:36:42.000,335,11057980,12285,0,1764567401,13044.803971139998,475.4447149800035,53321.56125168001 2025-12-01,05:36:43.000,335,11057990,12725,0,1764567402,13044.830916379993,13.487029560004885,53321.55426456 2025-12-01,05:36:44.000,335,11057881,12205,0,1764567403,13044.830916379993,13.465882169999531,53321.55426456 2025-12-01,05:36:45.000,335,11057997,12365,0,1764567404,13044.864597929998,937.3389582300006,53321.61016152001 2025-12-01,05:36:46.000,335,11057979,12045,0,1764567405,13044.871334239993,475.3742236800026,53321.6031744 2025-12-01,05:36:47.000,335,11057979,12325,0,1764567406,13044.911752099993,937.2332212800029,53321.58920016001 2025-12-01,05:36:48.000,335,11057989,12245,0,1764567407,13044.898279479989,13.367194350001228,53321.58221304 2025-12-01,05:36:49.000,335,11057955,12125,0,1764567408,13044.931961029994,13.324899569997797,53321.63112288 2025-12-01,05:36:50.000,335,11057933,12365,0,1764567409,13044.952169959994,13.324899569997797,53321.64509712 2025-12-01,05:36:51.000,335,11057964,12325,0,1764567410,13044.958906269989,13.247359140004846,53321.6031744 2025-12-01,05:36:52.000,335,11057938,12245,0,1764567411,13044.958906269989,475.1909463000047,53321.59618728 2025-12-01,05:36:53.000,335,11057958,12205,0,1764567412,13045.019533059989,475.12045500000386,53321.65907136001 2025-12-01,05:36:54.000,335,11057961,12205,0,1764567413,13044.999324129989,13.190966100002697,53321.58221304 2025-12-01,05:36:55.000,335,11057980,12485,0,1764567414,13045.012796749994,13.134573060000548,53321.58221304 2025-12-01,05:36:56.000,335,11057920,12445,0,1764567415,13045.053214609994,13.148671319999266,53321.58920016001 2025-12-01,05:36:57.000,335,11057963,12485,0,1764567416,13045.033005679994,936.9653543399982,53321.617148640005 2025-12-01,05:36:58.000,335,11058042,12285,0,1764567417,13045.08015984999,475.02881630999764,53321.61016152001 2025-12-01,05:36:59.000,335,11057988,12045,0,1764567418,13045.08015984999,474.9865215300015,53321.62413576 2025-12-01,05:37:00.000,335,11057983,12285,0,1764567419,13045.113841399994,475.0006197900002,53321.59618728 2025-12-01,05:37:01.000,335,11057944,12245,0,1764567420,13045.14078663999,936.9512560799994,53321.63112288 2025-12-01,05:37:02.000,335,11057984,12125,0,1764567421,13045.16773188,13.057032630000322,53321.63112288 2025-12-01,05:37:03.000,335,11057956,12005,0,1764567422,13045.174468189995,474.95832501000405,53321.65907136001 2025-12-01,05:37:04.000,335,11057936,12285,0,1764567423,13045.24183128999,13.057032630000322,53321.62413576 2025-12-01,05:37:05.000,335,11057917,12365,0,1764567424,13045.2485676,13.014737850004167,53321.64509712 2025-12-01,05:37:06.000,335,11057967,12165,0,1764567425,13045.30245807999,475.0147180499989,53321.65907136001 2025-12-01,05:37:07.000,335,11057980,12205,0,1764567426,13045.28898546,13.042934370001603,53321.68701984001 2025-12-01,05:37:08.000,335,11057956,12525,0,1764567427,13045.30245807999,474.99357066000084,53321.70099408 2025-12-01,05:37:09.000,335,11057954,12205,0,1764567428,13045.30919439,13.035885240002244,53321.714968320004 2025-12-01,05:37:10.000,335,11057985,12485,0,1764567429,13045.30919439,13.078180019998399,53321.70798120001 2025-12-01,05:37:11.000,335,11057941,12285,0,1764567430,13045.32940332,13.007688720004808,53321.72894256001 2025-12-01,05:37:12.000,335,11057982,12645,0,1764567431,13045.295721769995,13.035885240002244,53321.68701984001 2025-12-01,05:37:13.000,335,11057958,12285,0,1764567432,13045.36982118,13.007688720004808,53321.735929680006 2025-12-01,05:37:14.000,335,11057922,12405,0,1764567433,13045.28898546,474.95832501000405,53321.7429168 2025-12-01,05:37:15.000,335,11057989,12285,0,1764567434,13045.275512839995,474.92307936,53321.74990392 2025-12-01,05:37:16.000,335,11057949,12245,0,1764567435,13045.235094979995,13.007688720004808,53321.75689104001 2025-12-01,05:37:17.000,335,11057940,12325,0,1764567436,13045.20141342999,13.007688720004808,53321.74990392 2025-12-01,05:37:18.000,335,11057950,12205,0,1764567437,13045.194677119995,13.028836110002885,53321.75689104001 2025-12-01,05:37:19.000,335,11057944,12125,0,1764567438,13045.16773188,936.8032243499983,53321.812788 2025-12-01,05:37:20.000,335,11057983,12325,0,1764567439,13045.10036877999,474.93012848999933,53321.79182664 2025-12-01,05:37:21.000,335,11057926,12245,0,1764567440,13045.08015984999,936.8314208700031,53321.7429168 2025-12-01,05:37:22.000,335,11057938,12285,0,1764567441,13044.992587819994,12.965393940001377,53321.735929680006 2025-12-01,05:37:23.000,335,11057955,12285,0,1764567442,13044.985851509999,474.9019319700019,53321.72195544 2025-12-01,05:37:24.000,335,11057963,12405,0,1764567443,13044.871334239993,474.9160302300006,53321.76387816 2025-12-01,05:37:25.000,335,11057970,12525,0,1764567444,13044.810707449993,13.007688720004808,53321.69400696 2025-12-01,05:37:26.000,335,11057922,12285,0,1764567445,13044.803971139998,474.9653741400034,53321.72195544 2025-12-01,05:37:27.000,335,11057935,12405,0,1764567446,13044.696190180002,474.9371776199987,53321.666058480005 2025-12-01,05:37:28.000,335,11057940,12325,0,1764567447,13044.669244939992,13.092278280004393,53321.714968320004 2025-12-01,05:37:29.000,335,11057938,12285,0,1764567448,13044.622090769997,13.028836110002885,53321.68701984001 2025-12-01,05:37:30.000,335,11057989,12245,0,1764567449,13044.547991359992,13.106376540003112,53321.680032719996 2025-12-01,05:37:31.000,335,11057929,12245,0,1764567450,13044.521046119997,936.9865017300035,53321.680032719996 2025-12-01,05:37:32.000,335,11058016,12365,0,1764567451,13044.467155639992,13.127523930001189,53321.680032719996 2025-12-01,05:37:33.000,335,11057948,12365,0,1764567452,13044.386319919991,13.134573060000548,53321.63811000001 2025-12-01,05:37:34.000,335,11057937,12245,0,1764567453,13044.31222051,13.148671319999266,53321.64509712 2025-12-01,05:37:35.000,335,11057903,12325,0,1764567454,13044.285275269991,13.16981871000462,53321.617148640005 2025-12-01,05:37:36.000,335,11057956,12005,0,1764567455,13044.19096693,13.155720449998626,53321.6031744 2025-12-01,05:37:37.000,335,11057952,12405,0,1764567456,13044.197703239995,13.190966100002697,53321.58221304 2025-12-01,05:37:38.000,335,11057952,12165,0,1764567457,13044.116867519995,13.190966100002697,53321.617148640005 2025-12-01,05:37:39.000,335,11057975,12245,0,1764567458,13044.08318596999,13.247359140004846,53321.56125168001 2025-12-01,05:37:40.000,335,11057952,12605,0,1764567459,13044.06297703999,13.226211749999493,53321.568238800006 2025-12-01,05:37:41.000,335,11057953,12205,0,1764567460,13044.00908656,1861.0428551700024,53321.50535472 2025-12-01,05:37:42.000,335,11057923,12125,0,1764567461,13043.98887763,13.289653920001001,53321.51932896001 2025-12-01,05:37:43.000,335,11057995,12245,0,1764567462,13043.94172345999,13.275555660002283,53321.45644488 2025-12-01,05:37:44.000,335,11057961,12165,0,1764567463,13043.92825084,13.310801309999079,53321.51932896001 2025-12-01,05:37:45.000,335,11057938,12285,0,1764567464,13043.833942499994,475.2966832500024,53321.463432 2025-12-01,05:37:46.000,335,11057971,12205,0,1764567465,13043.827206189999,475.2473393399996,53321.449457760005 2025-12-01,05:37:47.000,335,11057952,12245,0,1764567466,13043.780052019989,13.310801309999079,53321.43548352 2025-12-01,05:37:48.000,335,11057934,12165,0,1764567467,13043.746370469999,475.2966832500024,53321.39356080001 2025-12-01,05:37:49.000,335,11057954,12205,0,1764567468,13043.746370469999,13.367194350001228,53321.3586252 2025-12-01,05:37:50.000,335,11058011,12285,0,1764567469,13043.699216299989,13.409489130004658,53321.30971536 2025-12-01,05:37:51.000,335,11057984,12285,0,1764567470,13043.692479989993,13.360145220001868,53321.34465096001 2025-12-01,05:37:52.000,335,11057963,12125,0,1764567471,13043.658798439988,475.3742236800026,53321.33766384 2025-12-01,05:37:53.000,335,11057959,12405,0,1764567472,13043.631853199993,475.3601254200039,53321.330676720005 2025-12-01,05:37:54.000,335,11057951,12245,0,1764567473,13043.557753790003,475.3953710700007,53321.330676720005 2025-12-01,05:37:55.000,335,11057958,12445,0,1764567474,13043.564490099998,475.4447149800035,53321.27477976001 2025-12-01,05:37:56.000,335,11057975,12325,0,1764567475,13043.577962719988,475.3953710700007,53321.281766880005 2025-12-01,05:37:57.000,335,11057963,12285,0,1764567476,13043.571226409993,13.444734780001454,53321.232857040006 2025-12-01,05:37:58.000,335,11057980,12325,0,1764567477,13043.557753790003,13.52227521000168,53321.232857040006 2025-12-01,05:37:59.000,335,11057968,12125,0,1764567478,13043.557753790003,13.557520859998476,53321.23984416 2025-12-01,05:38:00.000,335,11057978,12245,0,1764567479,13043.524072239998,475.4799606300003,53321.232857040006 2025-12-01,05:38:01.000,335,11057966,12165,0,1764567480,13043.551017479993,937.3742038800046,53321.232857040006 2025-12-01,05:38:02.000,335,11057949,12045,0,1764567481,13043.503863309998,13.52227521000168,53321.23984416 2025-12-01,05:38:03.000,335,11057989,12645,0,1764567482,13043.564490099998,13.501127820003603,53321.2188828 2025-12-01,05:38:04.000,335,11057980,12405,0,1764567483,13043.551017479993,13.47998042999825,53321.20490856001 2025-12-01,05:38:05.000,335,11057983,12485,0,1764567484,13043.557753790003,13.47293129999889,53321.19093432 2025-12-01,05:38:06.000,335,11057956,12085,0,1764567485,13043.551017479993,937.2825651899984,53321.19093432 2025-12-01,05:38:07.000,335,11057981,12325,0,1764567486,13043.584699029998,13.444734780001454,53321.232857040006 2025-12-01,05:38:08.000,335,11057929,12405,0,1764567487,13043.611644269993,13.402439999998023,53321.18394720001 2025-12-01,05:38:09.000,335,11057919,12125,0,1764567488,13043.564490099998,13.423587390003377,53321.16997296 2025-12-01,05:38:10.000,335,11057971,12685,0,1764567489,13043.604907959998,13.324899569997797,53321.14202448 2025-12-01,05:38:11.000,335,11057984,12445,0,1764567490,13043.584699029998,475.25438846999896,53321.14202448 2025-12-01,05:38:12.000,335,11057998,12245,0,1764567491,13043.638589509988,475.21914282000216,53321.162985840005 2025-12-01,05:38:13.000,335,11057959,12125,0,1764567492,13043.652062129993,13.226211749999493,53321.10708888001 2025-12-01,05:38:14.000,335,11057977,12285,0,1764567493,13043.712688919994,937.0569930300044,53321.13503736001 2025-12-01,05:38:15.000,335,11057928,12445,0,1764567494,13043.692479989993,13.219162620000134,53321.12805024 2025-12-01,05:38:16.000,335,11057937,12285,0,1764567495,13043.692479989993,13.212113490000775,53321.14202448 2025-12-01,05:38:17.000,335,11057953,12485,0,1764567496,13043.786788329999,13.190966100002697,53321.1490116 2025-12-01,05:38:18.000,335,11058012,12245,0,1764567497,13043.766579399999,13.16981871000462,53321.17696008001 2025-12-01,05:38:19.000,335,11058006,12285,0,1764567498,13043.833942499994,475.0993076099985,53321.17696008001 2025-12-01,05:38:20.000,335,11057911,12165,0,1764567499,13043.867624049999,475.12045500000386,53321.23984416 2025-12-01,05:38:21.000,335,11057919,12325,0,1764567500,13043.887832979999,13.198015230002056,53321.2188828 2025-12-01,05:38:22.000,335,11057956,12165,0,1764567501,13043.914778219994,475.1486515200013,53321.19792144 2025-12-01,05:38:23.000,335,11057942,12325,0,1764567502,13043.94172345999,475.1909463000047,53321.19792144 2025-12-01,05:38:24.000,335,11057961,12405,0,1764567503,13043.96193238999,13.275555660002283,53321.2188828 2025-12-01,05:38:25.000,335,11057982,12285,0,1764567504,13043.995613939995,475.28258499000367,53321.26080552 2025-12-01,05:38:26.000,335,11057929,12605,0,1764567505,13044.036031799995,13.381292609999946,53321.29574112 2025-12-01,05:38:27.000,335,11057964,12325,0,1764567506,13044.06971335,13.444734780001454,53321.26080552 2025-12-01,05:38:28.000,335,11057925,12485,0,1764567507,13044.06297703999,13.501127820003603,53321.30971536 2025-12-01,05:38:29.000,335,11057887,12285,0,1764567508,13044.096658589995,475.52930454000307,53321.27477976001 2025-12-01,05:38:30.000,335,11057930,12365,0,1764567509,13044.08992228,1399.437626250001,53321.32368960001 2025-12-01,05:38:31.000,335,11057982,12245,0,1764567510,13044.08318596999,13.719650849998288,53321.37259944001 2025-12-01,05:38:32.000,335,11057965,12205,0,1764567511,13044.12360382999,475.7196310500003,53321.3586252 2025-12-01,05:38:33.000,335,11057943,12365,0,1764567512,13044.13034014,13.832436930002586,53321.42150928001 2025-12-01,05:38:34.000,335,11057985,12245,0,1764567513,13044.14381275999,13.895879100004095,53321.42150928001 2025-12-01,05:38:35.000,335,11057927,12165,0,1764567514,13044.116867519995,13.909977360002813,53321.379586560004 2025-12-01,05:38:36.000,335,11057975,12525,0,1764567515,13044.137076449995,475.90995756000484,53321.39356080001 2025-12-01,05:38:37.000,335,11057964,12285,0,1764567516,13044.12360382999,13.973419530004321,53321.47041912001 2025-12-01,05:38:38.000,335,11057932,12285,0,1764567517,13044.16402168999,14.043910829997913,53321.449457760005 2025-12-01,05:38:39.000,335,11057980,12165,0,1764567518,13044.157285379995,14.050959960004548,53321.449457760005 2025-12-01,05:38:40.000,335,11057952,12165,0,1764567519,13044.22464847999,937.9945273199992,53321.47740624 2025-12-01,05:38:41.000,335,11057949,12245,0,1764567520,13044.08992228,14.128500390004774,53321.51932896001 2025-12-01,05:38:42.000,335,11057981,12245,0,1764567521,13044.157285379995,14.128500390004774,53321.5333032 2025-12-01,05:38:43.000,335,11057964,12325,0,1764567522,13044.08318596999,14.149647780002852,53321.57522592 2025-12-01,05:38:44.000,335,11057995,12405,0,1764567523,13044.18423061999,14.135549520004133,53321.58920016001 2025-12-01,05:38:45.000,335,11057973,12285,0,1764567524,13044.116867519995,14.121451259998139,53321.568238800006 2025-12-01,05:38:46.000,335,11058004,11965,0,1764567525,13044.18423061999,14.10735299999942,53321.54029032001 2025-12-01,05:38:47.000,335,11057963,12245,0,1764567526,13044.14381275999,937.9874781899998,53321.54029032001 2025-12-01,05:38:48.000,335,11057998,12205,0,1764567527,13044.13034014,14.079156480001984,53321.58920016001 2025-12-01,05:38:49.000,335,11057971,12445,0,1764567528,13044.08318596999,14.100303870000062,53321.54029032001 2025-12-01,05:38:50.000,335,11057919,12245,0,1764567529,13044.096658589995,14.093254740000702,53321.58920016001 2025-12-01,05:38:51.000,335,11057977,12205,0,1764567530,13044.15054907,937.9451834100037,53321.617148640005 2025-12-01,05:38:52.000,335,11057955,12245,0,1764567531,13044.137076449995,476.0015962500038,53321.6031744 2025-12-01,05:38:53.000,335,11058001,12685,0,1764567532,13044.12360382999,475.9874979899978,53321.63811000001 2025-12-01,05:38:54.000,335,11057968,12325,0,1764567533,13044.12360382999,14.022763439999835,53321.58920016001 2025-12-01,05:38:55.000,335,11057949,12085,0,1764567534,13044.08318596999,14.036861699998553,53321.547277440004 2025-12-01,05:38:56.000,335,11057930,12285,0,1764567535,13044.04276810999,475.9170066900042,53321.57522592 2025-12-01,05:38:57.000,335,11057984,12325,0,1764567536,13044.06297703999,14.015714310000476,53321.59618728 2025-12-01,05:38:58.000,335,11057975,12365,0,1764567537,13044.06971335,13.959321269998327,53321.6031744 2025-12-01,05:38:59.000,335,11057915,12205,0,1764567538,13044.08992228,475.9170066900042,53321.58221304 2025-12-01,05:39:00.000,335,11057973,12245,0,1764567539,13044.04950442,475.88176104000013,53321.58920016001 2025-12-01,05:39:01.000,335,11057949,12125,0,1764567540,13044.04950442,475.8535645200027,53321.51932896001 2025-12-01,05:39:02.000,335,11057953,12125,0,1764567541,13044.04276810999,13.959321269998327,53321.55426456 2025-12-01,05:39:03.000,335,11057918,12205,0,1764567542,13044.02255917999,13.888829970004736,53321.547277440004 2025-12-01,05:39:04.000,335,11058010,12325,0,1764567543,13044.00908656,475.8042206099999,53321.52631608 2025-12-01,05:39:05.000,335,11058013,12205,0,1764567544,13044.02255917999,13.825387800003227,53321.547277440004 2025-12-01,05:39:06.000,335,11057973,12085,0,1764567545,13044.04950442,937.6632182100002,53321.49138048001 2025-12-01,05:39:07.000,335,11058006,12285,0,1764567546,13043.98887763,475.7055327900016,53321.47740624 2025-12-01,05:39:08.000,335,11057981,12405,0,1764567547,13044.02255917999,13.733749110004283,53321.47740624 2025-12-01,05:39:09.000,335,11057969,12285,0,1764567548,13043.975405009995,13.747847370003,53321.48439336 2025-12-01,05:39:10.000,335,11057956,12325,0,1764567549,13044.02929549,13.642110419998062,53321.41452216 2025-12-01,05:39:11.000,335,11057989,12485,0,1764567550,13043.975405009995,937.5433830000038,53321.39356080001 2025-12-01,05:39:12.000,335,11057985,12165,0,1764567551,13044.00235024999,13.628012159999344,53321.4284964 2025-12-01,05:39:13.000,335,11057948,12165,0,1764567552,13043.9686687,475.5434028000018,53321.40753504 2025-12-01,05:39:14.000,335,11057969,12325,0,1764567553,13043.98214131999,937.4376460499989,53321.37259944001 2025-12-01,05:39:15.000,335,11057963,12325,0,1764567554,13044.00235024999,13.52227521000168,53321.29574112 2025-12-01,05:39:16.000,335,11057989,12365,0,1764567555,13043.98214131999,475.43061672000476,53321.3586252 2025-12-01,05:39:17.000,335,11058002,12245,0,1764567556,13043.955196079994,13.47998042999825,53321.24683128 2025-12-01,05:39:18.000,335,11058001,12245,0,1764567557,13043.98214131999,13.47293129999889,53321.29574112 2025-12-01,05:39:19.000,335,11057939,12125,0,1764567558,13043.98887763,475.40242020000005,53321.400547920006 2025-12-01,05:39:20.000,335,11057960,12245,0,1764567559,13043.975405009995,475.36717455000326,53321.30971536 2025-12-01,05:39:21.000,335,11058004,12205,0,1764567560,13043.975405009995,937.2684669299997,53321.27477976001 2025-12-01,05:39:22.000,335,11057998,12205,0,1764567561,13043.96193238999,475.31783064000047,53321.25381840001 2025-12-01,05:39:23.000,335,11057983,12285,0,1764567562,13043.98887763,13.402439999998023,53321.26779264 2025-12-01,05:39:24.000,335,11058016,12285,0,1764567563,13043.98214131999,13.367194350001228,53321.24683128 2025-12-01,05:39:25.000,335,11058017,12125,0,1764567564,13044.06297703999,13.30375217999972,53321.25381840001 2025-12-01,05:39:26.000,335,11057973,12245,0,1764567565,13044.04950442,13.282604790001642,53321.19792144 2025-12-01,05:39:27.000,335,11057988,12125,0,1764567566,13044.096658589995,937.1556808500027,53321.22586992001 2025-12-01,05:39:28.000,335,11057950,12165,0,1764567567,13044.08992228,937.0851895500018,53321.162985840005 2025-12-01,05:39:29.000,335,11058010,12325,0,1764567568,13044.13034014,13.127523930001189,53321.211895680004 2025-12-01,05:39:30.000,335,11057990,12365,0,1764567569,13044.19096693,475.0781602200004,53321.15599872001 2025-12-01,05:39:31.000,335,11057993,12325,0,1764567570,13044.217912169996,475.049963700003,53321.18394720001 2025-12-01,05:39:32.000,335,11058039,12445,0,1764567571,13044.285275269991,13.078180019998399,53321.14202448 2025-12-01,05:39:33.000,335,11057931,12325,0,1764567572,13044.305484199991,936.8737156499992,53321.12805024 2025-12-01,05:39:34.000,335,11057999,12405,0,1764567573,13044.339165749996,936.8314208700031,53321.17696008001 2025-12-01,05:39:35.000,335,11057971,12165,0,1764567574,13044.366110989991,12.93719742000394,53321.10708888001 2025-12-01,05:39:36.000,335,11058020,12245,0,1764567575,13044.420001469996,12.89490264000051,53321.12805024 2025-12-01,05:39:37.000,335,11057964,12205,0,1764567576,13044.393056230001,474.78209675999824,53321.10010176 2025-12-01,05:39:38.000,335,11058009,12365,0,1764567577,13044.460419329997,936.6481434899979,53321.13503736001 2025-12-01,05:39:39.000,335,11058015,12485,0,1764567578,13044.420001469996,474.72570372000337,53321.12805024 2025-12-01,05:39:40.000,335,11057975,12045,0,1764567579,13044.507573499992,1398.5635341300003,53321.10010176 2025-12-01,05:39:41.000,335,11057983,12165,0,1764567580,13044.426737779992,12.760969169998134,53321.1490116 2025-12-01,05:39:42.000,335,11057983,12205,0,1764567581,13044.453683020001,12.704576130003261,53321.14202448 2025-12-01,05:39:43.000,335,11058032,12365,0,1764567582,13044.433474090001,12.71867439000198,53321.1490116 2025-12-01,05:39:44.000,335,11058009,12485,0,1764567583,13044.480628259997,12.697527000003902,53321.162985840005 2025-12-01,05:39:45.000,335,11058001,12485,0,1764567584,13044.440210399996,474.6270158999978,53321.12805024 2025-12-01,05:39:46.000,335,11058005,12325,0,1764567585,13044.527782429992,474.6199667699984,53321.211895680004 2025-12-01,05:39:47.000,335,11058014,12205,0,1764567586,13044.494100880001,12.725723520001338,53321.162985840005 2025-12-01,05:39:48.000,335,11057980,12125,0,1764567587,13044.507573499992,474.718654590004,53321.19093432 2025-12-01,05:39:49.000,335,11057954,12205,0,1764567588,13044.494100880001,936.6199469700005,53321.16997296 2025-12-01,05:39:50.000,335,11057991,12285,0,1764567589,13044.473891950001,12.739821780000057,53321.17696008001 2025-12-01,05:39:51.000,335,11057969,12325,0,1764567590,13044.527782429992,12.760969169998134,53321.19093432 2025-12-01,05:39:52.000,335,11057976,12325,0,1764567591,13044.467155639992,474.6693106800012,53321.20490856001 2025-12-01,05:39:53.000,335,11057976,12365,0,1764567592,13044.467155639992,12.746870909999416,53321.13503736001 2025-12-01,05:39:54.000,335,11057987,11965,0,1764567593,13044.453683020001,12.76801830000477,53321.26779264 2025-12-01,05:39:55.000,335,11057968,12605,0,1764567594,13044.467155639992,474.72570372000337,53321.23984416 2025-12-01,05:39:56.000,335,11058002,12125,0,1764567595,13044.413265160001,474.718654590004,53321.232857040006 2025-12-01,05:39:57.000,335,11057985,12245,0,1764567596,13044.480628259997,474.69750719999865,53321.211895680004 2025-12-01,05:39:58.000,335,11058048,12125,0,1764567597,13044.494100880001,12.789165690002847,53321.232857040006 2025-12-01,05:39:59.000,335,11058008,12645,0,1764567598,13044.460419329997,12.775067430004128,53321.288754 2025-12-01,05:40:00.000,335,11057967,12285,0,1764567599,13044.473891950001,12.866706120003073,53321.29574112 2025-12-01,05:40:01.000,335,11057967,12165,0,1764567600,13044.494100880001,12.866706120003073,53321.288754 2025-12-01,05:40:02.000,335,11057941,12405,0,1764567601,13044.507573499992,936.7538804400028,53321.30971536 2025-12-01,05:40:03.000,335,11058032,12165,0,1764567602,13044.500837189997,474.7750476299989,53321.26779264 2025-12-01,05:40:04.000,335,11058008,12365,0,1764567603,13044.521046119997,12.859656990003714,53321.288754 2025-12-01,05:40:05.000,335,11057987,12205,0,1764567604,13044.527782429992,474.8032441500036,53321.30272824001 2025-12-01,05:40:06.000,335,11057990,12405,0,1764567605,13044.521046119997,474.79619502000423,53321.32368960001 2025-12-01,05:40:07.000,335,11057962,12325,0,1764567606,13044.521046119997,474.8807845800038,53321.330676720005 2025-12-01,05:40:08.000,335,11057960,12325,0,1764567607,13044.554727670002,12.958344810002018,53321.3586252 2025-12-01,05:40:09.000,335,11057979,12245,0,1764567608,13044.568200289992,936.8243717400037,53321.43548352 2025-12-01,05:40:10.000,335,11058003,12165,0,1764567609,13044.527782429992,12.993590459998813,53321.400547920006 2025-12-01,05:40:11.000,335,11058014,12125,0,1764567610,13044.574936600002,13.000639589998173,53321.400547920006 2025-12-01,05:40:12.000,335,11057995,12285,0,1764567611,13044.595145530002,474.94422674999805,53321.400547920006 2025-12-01,05:40:13.000,335,11057984,12285,0,1764567612,13044.568200289992,474.9794724000021,53321.40753504 2025-12-01,05:40:14.000,335,11058000,12325,0,1764567613,13044.601881839997,936.9583052099988,53321.4284964 2025-12-01,05:40:15.000,335,11057961,12285,0,1764567614,13044.601881839997,13.057032630000322,53321.4284964 2025-12-01,05:40:16.000,335,11058024,12685,0,1764567615,13044.547991359992,13.106376540003112,53321.42150928001 2025-12-01,05:40:17.000,335,11057947,12445,0,1764567616,13044.588409219992,936.9935508600029,53321.44247064001 2025-12-01,05:40:18.000,335,11057969,12445,0,1764567617,13044.581672909997,13.162769579997985,53321.463432 2025-12-01,05:40:19.000,335,11058039,12285,0,1764567618,13044.568200289992,13.176867840003979,53321.47740624 2025-12-01,05:40:20.000,335,11057971,12325,0,1764567619,13044.547991359992,13.247359140004846,53321.47740624 2025-12-01,05:40:21.000,335,11057961,12245,0,1764567620,13044.622090769997,937.1556808500027,53321.449457760005 2025-12-01,05:40:22.000,335,11057975,12605,0,1764567621,13044.601881839997,475.2332410800009,53321.512341839996 2025-12-01,05:40:23.000,335,11058043,12205,0,1764567622,13044.581672909997,475.28258499000367,53321.449457760005 2025-12-01,05:40:24.000,335,11057970,12325,0,1764567623,13044.588409219992,13.381292609999946,53321.57522592 2025-12-01,05:40:25.000,335,11057994,12565,0,1764567624,13044.588409219992,13.444734780001454,53321.568238800006 2025-12-01,05:40:26.000,335,11058004,12165,0,1764567625,13044.608618149992,13.458833040000172,53321.568238800006 2025-12-01,05:40:27.000,335,11057970,12285,0,1764567626,13044.601881839997,13.564569989997835,53321.547277440004 2025-12-01,05:40:28.000,335,11057984,12485,0,1764567627,13044.615354460002,13.606864770001266,53321.56125168001 2025-12-01,05:40:29.000,335,11058024,12205,0,1764567628,13044.615354460002,13.677356070002133,53321.52631608 2025-12-01,05:40:30.000,335,11057939,12525,0,1764567629,13044.669244939992,475.64913974999945,53321.568238800006 2025-12-01,05:40:31.000,335,11057967,12525,0,1764567630,13044.642299699997,13.733749110004283,53321.55426456 2025-12-01,05:40:32.000,335,11057985,12285,0,1764567631,13044.662508629997,13.761945630001719,53321.57522592 2025-12-01,05:40:33.000,335,11057976,12565,0,1764567632,13044.669244939992,13.825387800003227,53321.58920016001 2025-12-01,05:40:34.000,335,11058007,12205,0,1764567633,13044.729871729993,475.7830732200018,53321.63811000001 2025-12-01,05:40:35.000,335,11057910,12285,0,1764567634,13044.709662799993,13.860633450000023,53321.6031744 2025-12-01,05:40:36.000,335,11057971,12485,0,1764567635,13044.770289589993,13.832436930002586,53321.6031744 2025-12-01,05:40:37.000,335,11057976,12125,0,1764567636,13044.743344349998,475.8324171300046,53321.61016152001 2025-12-01,05:40:38.000,335,11057924,12165,0,1764567637,13044.830916379993,13.888829970004736,53321.617148640005 2025-12-01,05:40:39.000,335,11057991,12325,0,1764567638,13044.830916379993,13.924075620001531,53321.58920016001 2025-12-01,05:40:40.000,335,11057980,12325,0,1764567639,13044.857861619988,937.7901025500032,53321.6031744 2025-12-01,05:40:41.000,335,11057964,12245,0,1764567640,13044.810707449993,937.8042008100019,53321.59618728 2025-12-01,05:40:42.000,335,11057955,12245,0,1764567641,13044.871334239993,937.7055129900036,53321.568238800006 2025-12-01,05:40:43.000,335,11057953,12325,0,1764567642,13044.878070549988,13.846535190001305,53321.57522592 2025-12-01,05:40:44.000,335,11057922,12205,0,1764567643,13044.952169959994,475.71258192000096,53321.54029032001 2025-12-01,05:40:45.000,335,11057940,12245,0,1764567644,13044.979115199989,13.747847370003,53321.62413576 2025-12-01,05:40:46.000,335,11057962,12445,0,1764567645,13044.958906269989,475.620943230002,53321.59618728 2025-12-01,05:40:47.000,335,11057909,12605,0,1764567646,13044.952169959994,475.59979584000394,53321.5333032 2025-12-01,05:40:48.000,335,11057900,12125,0,1764567647,13044.958906269989,13.628012159999344,53321.547277440004 2025-12-01,05:40:49.000,335,11057967,12245,0,1764567648,13044.952169959994,475.52930454000307,53321.52631608 2025-12-01,05:40:50.000,335,11057980,12165,0,1764567649,13044.938697339989,13.501127820003603,53321.48439336 2025-12-01,05:40:51.000,335,11057951,12365,0,1764567650,13044.972378889994,13.465882169999531,53321.54029032001 2025-12-01,05:40:52.000,335,11057948,12285,0,1764567651,13044.985851509999,13.508176950002962,53321.49138048001 2025-12-01,05:40:53.000,335,11057936,12125,0,1764567652,13044.992587819994,475.3248797699998,53321.512341839996 2025-12-01,05:40:54.000,335,11057890,12125,0,1764567653,13044.972378889994,13.381292609999946,53321.49138048001 2025-12-01,05:40:55.000,335,11057982,12165,0,1764567654,13044.958906269989,475.2332410800009,53321.50535472 2025-12-01,05:40:56.000,335,11057938,12205,0,1764567655,13044.945433649998,13.289653920001001,53321.47740624 2025-12-01,05:40:57.000,335,11057953,12245,0,1764567656,13044.979115199989,13.219162620000134,53321.4284964 2025-12-01,05:40:58.000,335,11057956,12645,0,1764567657,13044.952169959994,937.1063369399999,53321.50535472 2025-12-01,05:40:59.000,335,11057968,12285,0,1764567658,13044.945433649998,475.1345532600026,53321.45644488 2025-12-01,05:41:00.000,335,11057932,12285,0,1764567659,13044.952169959994,13.148671319999266,53321.47041912001 2025-12-01,05:41:01.000,335,11057955,12365,0,1764567660,13044.918488409989,13.141622189999907,53321.48439336 2025-12-01,05:41:02.000,335,11058013,11965,0,1764567661,13044.952169959994,13.106376540003112,53321.40753504 2025-12-01,05:41:03.000,335,11057962,12325,0,1764567662,13044.938697339989,475.00766891999956,53321.41452216 2025-12-01,05:41:04.000,335,11057926,12325,0,1764567663,13044.945433649998,13.049983500000963,53321.37259944001 2025-12-01,05:41:05.000,335,11057961,12205,0,1764567664,13044.952169959994,474.95832501000405,53321.400547920006 2025-12-01,05:41:06.000,335,11057926,12365,0,1764567665,13044.918488409989,474.9019319700019,53321.41452216 2025-12-01,05:41:07.000,335,11057915,12005,0,1764567666,13044.871334239993,13.028836110002885,53321.40753504 2025-12-01,05:41:08.000,335,11057965,12485,0,1764567667,13044.857861619988,474.90898110000126,53321.400547920006 2025-12-01,05:41:09.000,335,11057914,12125,0,1764567668,13044.891543169993,13.007688720004808,53321.33766384 2025-12-01,05:41:10.000,335,11057920,12245,0,1764567669,13044.851125309993,1398.7820571600023,53321.31670248 2025-12-01,05:41:11.000,335,11057948,12285,0,1764567670,13044.844388999998,12.993590459998813,53321.35163808001 2025-12-01,05:41:12.000,335,11057978,12205,0,1764567671,13044.830916379993,474.92307936,53321.30971536 2025-12-01,05:41:13.000,335,11057947,12485,0,1764567672,13044.844388999998,474.94422674999805,53321.33766384 2025-12-01,05:41:14.000,335,11057923,12325,0,1764567673,13044.817443759988,474.93012848999933,53321.330676720005 2025-12-01,05:41:15.000,335,11057947,12645,0,1764567674,13044.810707449993,474.95832501000405,53321.33766384 2025-12-01,05:41:16.000,335,11057889,12165,0,1764567675,13044.723135419998,474.9794724000021,53321.30971536 2025-12-01,05:41:17.000,335,11057940,12125,0,1764567676,13044.729871729993,13.035885240002244,53321.281766880005 2025-12-01,05:41:18.000,335,11057984,12245,0,1764567677,13044.649036009992,936.9935508600029,53321.29574112 2025-12-01,05:41:19.000,335,11057933,12125,0,1764567678,13044.750080659993,475.02881630999764,53321.288754 2025-12-01,05:41:20.000,335,11057874,12485,0,1764567679,13044.595145530002,13.205064360001415,53321.330676720005 2025-12-01,05:41:21.000,335,11057909,12125,0,1764567680,13044.702926489997,475.10635673999786,53321.29574112 2025-12-01,05:41:22.000,335,11057967,12325,0,1764567681,13044.608618149992,475.1486515200013,53321.27477976001 2025-12-01,05:41:23.000,335,11057914,12485,0,1764567682,13044.628827079992,475.09225847999915,53321.27477976001 2025-12-01,05:41:24.000,335,11057966,12285,0,1764567683,13044.561463979997,475.1697989099994,53321.29574112 2025-12-01,05:41:25.000,335,11057994,12365,0,1764567684,13044.615354460002,475.1979954300041,53321.29574112 2025-12-01,05:41:26.000,335,11057982,12245,0,1764567685,13044.534518740002,13.317850439998438,53321.30272824001 2025-12-01,05:41:27.000,335,11057963,12285,0,1764567686,13044.514309810002,13.268506530002924,53321.30272824001 2025-12-01,05:41:28.000,335,11057893,12285,0,1764567687,13044.541255049997,13.310801309999079,53321.30971536 2025-12-01,05:41:29.000,335,11057930,12205,0,1764567688,13044.494100880001,13.29670305000036,53321.25381840001 2025-12-01,05:41:30.000,335,11057968,12325,0,1764567689,13044.514309810002,13.310801309999079,53321.25381840001 2025-12-01,05:41:31.000,335,11057874,12165,0,1764567690,13044.507573499992,13.317850439998438,53321.26779264 2025-12-01,05:41:32.000,335,11057931,12325,0,1764567691,13044.534518740002,13.30375217999972,53321.25381840001 2025-12-01,05:41:33.000,335,11057944,12045,0,1764567692,13044.574936600002,475.25438846999896,53321.232857040006 2025-12-01,05:41:34.000,335,11057942,12325,0,1764567693,13044.581672909997,937.141582590004,53321.23984416 2025-12-01,05:41:35.000,335,11057966,12365,0,1764567694,13044.581672909997,13.275555660002283,53321.31670248 2025-12-01,05:41:36.000,335,11057979,12165,0,1764567695,13044.581672909997,13.240310009998211,53321.33766384 2025-12-01,05:41:37.000,335,11057934,12205,0,1764567696,13044.568200289992,13.198015230002056,53321.26779264 2025-12-01,05:41:38.000,335,11057940,12285,0,1764567697,13044.601881839997,937.0781404200025,53321.31670248 2025-12-01,05:41:39.000,335,11057943,12205,0,1764567698,13044.622090769997,13.127523930001189,53321.30272824001 2025-12-01,05:41:40.000,335,11057929,12205,0,1764567699,13044.581672909997,13.127523930001189,53321.23984416 2025-12-01,05:41:41.000,335,11057950,12085,0,1764567700,13044.642299699997,475.07111109000107,53321.281766880005 2025-12-01,05:41:42.000,335,11057971,12405,0,1764567701,13044.601881839997,475.049963700003,53321.23984416 2025-12-01,05:41:43.000,335,11057958,12245,0,1764567702,13044.622090769997,13.07113088999904,53321.22586992001 2025-12-01,05:41:44.000,335,11057936,12205,0,1764567703,13044.595145530002,475.0358654400043,53321.26779264 2025-12-01,05:41:45.000,335,11057947,12205,0,1764567704,13044.622090769997,13.057032630000322,53321.29574112 2025-12-01,05:41:46.000,335,11057968,12125,0,1764567705,13044.588409219992,474.97242327000276,53321.30272824001 2025-12-01,05:41:47.000,335,11057880,12045,0,1764567706,13044.561463979997,13.007688720004808,53321.29574112 2025-12-01,05:41:48.000,335,11057947,12205,0,1764567707,13044.547991359992,474.9865215300015,53321.31670248 2025-12-01,05:41:49.000,335,11057919,12445,0,1764567708,13044.541255049997,475.0006197900002,53321.38657368 2025-12-01,05:41:50.000,335,11057958,12405,0,1764567709,13044.514309810002,475.0006197900002,53321.281766880005 2025-12-01,05:41:51.000,335,11058007,12325,0,1764567710,13044.514309810002,13.035885240002244,53321.37259944001 2025-12-01,05:41:52.000,335,11057965,12285,0,1764567711,13044.446946709992,13.106376540003112,53321.37259944001 2025-12-01,05:41:53.000,335,11057988,12325,0,1764567712,13044.453683020001,474.9865215300015,53321.30272824001 2025-12-01,05:41:54.000,335,11057927,12125,0,1764567713,13044.420001469996,13.06408175999968,53321.330676720005 2025-12-01,05:41:55.000,335,11057916,12245,0,1764567714,13044.366110989991,936.9371578200007,53321.30272824001 2025-12-01,05:41:56.000,335,11057951,12125,0,1764567715,13044.325693129991,13.028836110002885,53321.281766880005 2025-12-01,05:41:57.000,335,11057939,12365,0,1764567716,13044.26506633999,13.06408175999968,53321.27477976001 2025-12-01,05:41:58.000,335,11057941,12245,0,1764567717,13044.26506633999,13.049983500000963,53321.30272824001 2025-12-01,05:41:59.000,335,11057953,12405,0,1764567718,13044.20443954999,475.0217671799983,53321.26080552 2025-12-01,05:42:00.000,335,11057973,12245,0,1764567719,13044.21117586,13.12047480000183,53321.30272824001 2025-12-01,05:42:01.000,335,11057990,12565,0,1764567720,13044.197703239995,475.0781602200004,53321.281766880005 2025-12-01,05:42:02.000,335,11057972,12565,0,1764567721,13044.11013121,475.09225847999915,53321.24683128 2025-12-01,05:42:03.000,335,11057957,12245,0,1764567722,13044.116867519995,937.0499438999977,53321.2188828 2025-12-01,05:42:04.000,335,11058041,12205,0,1764567723,13044.04950442,13.190966100002697,53321.25381840001 2025-12-01,05:42:05.000,335,11058025,12125,0,1764567724,13044.015822869995,475.09225847999915,53321.26779264 2025-12-01,05:42:06.000,335,11057955,12205,0,1764567725,13044.04276810999,475.1134058700045,53321.19792144 2025-12-01,05:42:07.000,335,11057931,12365,0,1764567726,13044.015822869995,13.219162620000134,53321.27477976001 2025-12-01,05:42:08.000,335,11057961,12285,0,1764567727,13043.995613939995,13.226211749999493,53321.2188828 2025-12-01,05:42:09.000,335,11057934,12285,0,1764567728,13043.955196079994,13.190966100002697,53321.2188828 2025-12-01,05:42:10.000,335,11057899,12525,0,1764567729,13043.934987149994,475.1345532600026,53321.2188828 2025-12-01,05:42:11.000,335,11057941,11925,0,1764567730,13043.92151452999,13.254408270004205,53321.162985840005 2025-12-01,05:42:12.000,335,11057924,12325,0,1764567731,13043.92825084,475.1838971699981,53321.18394720001 2025-12-01,05:42:13.000,335,11057982,12645,0,1764567732,13043.867624049999,13.268506530002924,53321.20490856001 2025-12-01,05:42:14.000,335,11057957,12445,0,1764567733,13043.914778219994,13.233260879998852,53321.2188828 2025-12-01,05:42:15.000,335,11057926,12365,0,1764567734,13043.88109666999,13.261457400003565,53321.18394720001 2025-12-01,05:42:16.000,335,11057934,12365,0,1764567735,13043.90804191,13.254408270004205,53321.20490856001 2025-12-01,05:42:17.000,335,11057913,12205,0,1764567736,13043.847415119999,13.29670305000036,53321.19792144 2025-12-01,05:42:18.000,335,11057935,12405,0,1764567737,13043.887832979999,475.2120936900028,53321.1490116 2025-12-01,05:42:19.000,335,11057935,12405,0,1764567738,13043.813733569994,13.247359140004846,53321.1490116 2025-12-01,05:42:20.000,335,11057948,12365,0,1764567739,13043.88109666999,13.254408270004205,53321.162985840005 2025-12-01,05:42:21.000,335,11057939,12165,0,1764567740,13043.813733569994,1399.0851697500038,53321.13503736001 2025-12-01,05:42:22.000,335,11057967,12285,0,1764567741,13043.84067880999,13.30375217999972,53321.13503736001 2025-12-01,05:42:23.000,335,11057956,12245,0,1764567742,13043.793524639994,13.30375217999972,53321.12805024 2025-12-01,05:42:24.000,335,11057958,12205,0,1764567743,13043.86088773999,13.268506530002924,53321.12805024 2025-12-01,05:42:25.000,335,11057955,12285,0,1764567744,13043.786788329999,937.141582590004,53321.13503736001 2025-12-01,05:42:26.000,335,11057968,12125,0,1764567745,13043.847415119999,13.254408270004205,53321.10010176 2025-12-01,05:42:27.000,335,11057948,12125,0,1764567746,13043.833942499994,937.1345334600046,53321.13503736001 2025-12-01,05:42:28.000,335,11057994,12445,0,1764567747,13043.800260949989,13.261457400003565,53321.162985840005 2025-12-01,05:42:29.000,335,11057977,12325,0,1764567748,13043.84067880999,13.254408270004205,53321.08612752001 2025-12-01,05:42:30.000,335,11057986,12165,0,1764567749,13043.82046987999,13.240310009998211,53321.10010176 2025-12-01,05:42:31.000,335,11057959,12285,0,1764567750,13043.82046987999,475.16274978,53321.09311464 2025-12-01,05:42:32.000,335,11057967,12285,0,1764567751,13043.847415119999,13.176867840003979,53321.08612752001 2025-12-01,05:42:33.000,335,11057975,12205,0,1764567752,13043.813733569994,937.0499438999977,53321.10708888001 2025-12-01,05:42:34.000,335,11057934,12325,0,1764567753,13043.84067880999,1398.9864819299983,53321.12106312 2025-12-01,05:42:35.000,335,11057951,12205,0,1764567754,13043.82046987999,13.155720449998626,53321.07215328 2025-12-01,05:42:36.000,335,11057928,12565,0,1764567755,13043.854151429994,937.014698250001,53321.12106312 2025-12-01,05:42:37.000,335,11057902,12525,0,1764567756,13043.84067880999,475.0217671799983,53321.10010176 2025-12-01,05:42:38.000,335,11057990,12245,0,1764567757,13043.84067880999,936.9512560799994,53321.07215328 2025-12-01,05:42:39.000,335,11057991,12165,0,1764567758,13043.86088773999,13.127523930001189,53321.0791404 2025-12-01,05:42:40.000,335,11057929,12125,0,1764567759,13043.88109666999,475.0147180499989,53321.05817904001 2025-12-01,05:42:41.000,335,11057952,12205,0,1764567760,13043.914778219994,13.014737850004167,53321.0791404 2025-12-01,05:42:42.000,335,11057955,12285,0,1764567761,13043.92151452999,474.97242327000276,53321.05817904001 2025-12-01,05:42:43.000,335,11057939,12205,0,1764567762,13043.90804191,13.021786980003526,53321.10708888001 2025-12-01,05:42:44.000,335,11058005,12285,0,1764567763,13043.92151452999,13.014737850004167,53321.09311464 2025-12-01,05:42:45.000,335,11057914,12165,0,1764567764,13043.98214131999,936.8243717400037,53321.09311464 2025-12-01,05:42:46.000,335,11057957,12285,0,1764567765,13043.9686687,13.014737850004167,53321.05119192 2025-12-01,05:42:47.000,335,11057953,12085,0,1764567766,13043.92825084,474.94422674999805,53321.09311464 2025-12-01,05:42:48.000,335,11057968,12165,0,1764567767,13043.88109666999,13.014737850004167,53321.10708888001 2025-12-01,05:42:49.000,335,11058025,12245,0,1764567768,13043.96193238999,474.9865215300015,53321.10010176 2025-12-01,05:42:50.000,335,11057924,12365,0,1764567769,13043.98214131999,13.092278280004393,53321.07215328 2025-12-01,05:42:51.000,335,11057951,12045,0,1764567770,13043.934987149994,13.148671319999266,53321.09311464 2025-12-01,05:42:52.000,335,11057921,12125,0,1764567771,13043.9686687,13.190966100002697,53321.12106312 2025-12-01,05:42:53.000,335,11057972,12245,0,1764567772,13043.955196079994,13.254408270004205,53321.09311464 2025-12-01,05:42:54.000,335,11057932,12245,0,1764567773,13043.92825084,13.30375217999972,53321.08612752001 2025-12-01,05:42:55.000,335,11057999,12405,0,1764567774,13043.90804191,13.374243480000587,53321.12805024 2025-12-01,05:42:56.000,335,11057966,12365,0,1764567775,13043.914778219994,475.42356758999813,53321.13503736001 2025-12-01,05:42:57.000,335,11057934,12285,0,1764567776,13043.887832979999,13.515226080002321,53321.12805024 2025-12-01,05:42:58.000,335,11057981,12245,0,1764567777,13043.955196079994,13.57161912000447,53321.12106312 2025-12-01,05:42:59.000,335,11057947,12125,0,1764567778,13043.88109666999,937.5292847399978,53321.10708888001 2025-12-01,05:43:00.000,335,11057970,12765,0,1764567779,13043.955196079994,13.684405200001493,53321.17696008001 2025-12-01,05:43:01.000,335,11058035,12045,0,1764567780,13043.934987149994,13.761945630001719,53321.18394720001 2025-12-01,05:43:02.000,335,11057949,12285,0,1764567781,13043.98887763,13.797191279998515,53321.20490856001 2025-12-01,05:43:03.000,335,11057939,12325,0,1764567782,13044.00235024999,13.825387800003227,53321.2188828 2025-12-01,05:43:04.000,335,11057972,12125,0,1764567783,13044.02929549,13.825387800003227,53321.16997296 2025-12-01,05:43:05.000,335,11057980,12245,0,1764567784,13044.08992228,475.84651539000333,53321.19792144 2025-12-01,05:43:06.000,335,11057966,12445,0,1764567785,13044.096658589995,13.888829970004736,53321.17696008001 2025-12-01,05:43:07.000,335,11057997,11925,0,1764567786,13044.137076449995,13.895879100004095,53321.20490856001 2025-12-01,05:43:08.000,335,11057969,12165,0,1764567787,13044.20443954999,13.909977360002813,53321.288754 2025-12-01,05:43:09.000,335,11057931,12285,0,1764567788,13044.29201158,13.874731709998741,53321.281766880005 2025-12-01,05:43:10.000,335,11057976,12045,0,1764567789,13044.258330029996,475.8324171300046,53321.26080552 2025-12-01,05:43:11.000,335,11057947,12125,0,1764567790,13044.31222051,13.8817808399981,53321.27477976001 2025-12-01,05:43:12.000,335,11057952,12125,0,1764567791,13044.339165749996,13.860633450000023,53321.33766384 2025-12-01,05:43:13.000,335,11057952,12165,0,1764567792,13044.453683020001,475.7830732200018,53321.281766880005 2025-12-01,05:43:14.000,335,11057953,12125,0,1764567793,13044.359374679996,475.76192583000375,53321.32368960001 2025-12-01,05:43:15.000,335,11057976,12445,0,1764567794,13044.500837189997,13.797191279998515,53321.35163808001 2025-12-01,05:43:16.000,335,11057946,12325,0,1764567795,13044.453683020001,475.77602409000247,53321.31670248 2025-12-01,05:43:17.000,335,11057957,12285,0,1764567796,13044.500837189997,13.747847370003,53321.36561232 2025-12-01,05:43:18.000,335,11057905,12125,0,1764567797,13044.433474090001,13.804240409997874,53321.34465096001 2025-12-01,05:43:19.000,335,11057933,12165,0,1764567798,13044.460419329997,13.776043890000437,53321.30971536 2025-12-01,05:43:20.000,335,11057983,12125,0,1764567799,13044.453683020001,13.776043890000437,53321.379586560004 2025-12-01,05:43:21.000,335,11057992,12485,0,1764567800,13044.467155639992,475.7266801799997,53321.38657368 2025-12-01,05:43:22.000,335,11058005,12325,0,1764567801,13044.453683020001,13.818338670003868,53321.38657368 2025-12-01,05:43:23.000,335,11058000,12205,0,1764567802,13044.426737779992,937.606825169998,53321.4284964 2025-12-01,05:43:24.000,335,11057956,12125,0,1764567803,13044.433474090001,13.790142149999156,53321.39356080001 2025-12-01,05:43:25.000,335,11057994,12245,0,1764567804,13044.440210399996,13.726699979997647,53321.379586560004 2025-12-01,05:43:26.000,335,11057962,12125,0,1764567805,13044.433474090001,13.783093019999797,53321.47041912001 2025-12-01,05:43:27.000,335,11057973,12365,0,1764567806,13044.453683020001,13.747847370003,53321.41452216 2025-12-01,05:43:28.000,335,11057973,12205,0,1764567807,13044.426737779992,13.747847370003,53321.4284964 2025-12-01,05:43:29.000,335,11057981,12365,0,1764567808,13044.453683020001,13.719650849998288,53321.41452216 2025-12-01,05:43:30.000,335,11057967,12245,0,1764567809,13044.446946709992,475.66323800999817,53321.44247064001 2025-12-01,05:43:31.000,335,11057945,12045,0,1764567810,13044.480628259997,13.733749110004283,53321.4284964 2025-12-01,05:43:32.000,335,11057965,12005,0,1764567811,13044.446946709992,475.67733627000416,53321.449457760005 2025-12-01,05:43:33.000,335,11057939,12245,0,1764567812,13044.527782429992,13.656208680004056,53321.498367600005 2025-12-01,05:43:34.000,335,11058005,12325,0,1764567813,13044.541255049997,475.6561888799988,53321.498367600005 2025-12-01,05:43:35.000,335,11057996,12205,0,1764567814,13044.547991359992,937.5433830000038,53321.47041912001 2025-12-01,05:43:36.000,335,11057950,12165,0,1764567815,13044.568200289992,475.6420906200001,53321.48439336 2025-12-01,05:43:37.000,335,11057959,12365,0,1764567816,13044.574936600002,475.5786484499986,53321.498367600005 2025-12-01,05:43:38.000,335,11057968,12125,0,1764567817,13044.622090769997,475.64913974999945,53321.55426456 2025-12-01,05:43:39.000,335,11057959,12245,0,1764567818,13044.622090769997,475.6420906200001,53321.498367600005 2025-12-01,05:43:40.000,335,11057960,12085,0,1764567819,13044.689453869993,13.747847370003,53321.55426456 2025-12-01,05:43:41.000,335,11057984,12365,0,1764567820,13044.723135419998,475.6914345300029,53321.55426456 2025-12-01,05:43:42.000,335,11057969,12325,0,1764567821,13044.716399110002,475.7407784399984,53321.50535472 2025-12-01,05:43:43.000,335,11058004,12045,0,1764567822,13044.750080659993,475.73372930999903,53321.50535472 2025-12-01,05:43:44.000,335,11057967,12165,0,1764567823,13044.743344349998,13.874731709998741,53321.50535472 2025-12-01,05:43:45.000,335,11057989,12445,0,1764567824,13044.803971139998,475.8042206099999,53321.58221304 2025-12-01,05:43:46.000,335,11057927,12325,0,1764567825,13044.817443759988,937.8042008100019,53321.56125168001 2025-12-01,05:43:47.000,335,11057971,12525,0,1764567826,13044.830916379993,475.86061365000205,53321.58221304 2025-12-01,05:43:48.000,335,11057973,12325,0,1764567827,13044.830916379993,475.90995756000484,53321.62413576 2025-12-01,05:43:49.000,335,11057979,12285,0,1764567828,13044.884806859998,13.945223009999609,53321.61016152001 2025-12-01,05:43:50.000,335,11058012,12245,0,1764567829,13044.857861619988,937.8887903700015,53321.63112288 2025-12-01,05:43:51.000,335,11057975,11965,0,1764567830,13044.931961029994,14.001616050001758,53321.680032719996 2025-12-01,05:43:52.000,335,11057949,12325,0,1764567831,13044.884806859998,475.9874979899978,53321.61016152001 2025-12-01,05:43:53.000,335,11057975,12045,0,1764567832,13044.931961029994,14.079156480001984,53321.666058480005 2025-12-01,05:43:54.000,335,11057957,12165,0,1764567833,13044.952169959994,476.0297927700012,53321.6730456 2025-12-01,05:43:55.000,335,11057968,12525,0,1764567834,13044.965642579999,14.086205610001343,53321.617148640005 2025-12-01,05:43:56.000,335,11057945,12645,0,1764567835,13044.992587819994,476.05798928999866,53321.666058480005 2025-12-01,05:43:57.000,335,11057982,11965,0,1764567836,13045.026269369999,476.05798928999866,53321.680032719996 2025-12-01,05:43:58.000,335,11058000,12285,0,1764567837,13045.046478299999,476.12143146000017,53321.735929680006 2025-12-01,05:43:59.000,335,11057936,11965,0,1764567838,13045.093632469994,14.227188210003078,53321.68701984001 2025-12-01,05:44:00.000,335,11057930,12165,0,1764567839,13045.093632469994,14.234237340002437,53321.75689104001 2025-12-01,05:44:01.000,335,11057934,12325,0,1764567840,13045.113841399994,14.255384730000515,53321.7429168 2025-12-01,05:44:02.000,335,11057956,12325,0,1764567841,13045.14752295,14.269482989999233,53321.735929680006 2025-12-01,05:44:03.000,335,11057981,12125,0,1764567842,13045.174468189995,14.276532119998592,53321.79182664 2025-12-01,05:44:04.000,335,11057931,12245,0,1764567843,13045.22162235999,476.2765123200006,53321.80580088001 2025-12-01,05:44:05.000,335,11057973,12325,0,1764567844,13045.32940332,14.304728640003304,53321.81977512 2025-12-01,05:44:06.000,335,11057861,12045,0,1764567845,13045.32266700999,14.304728640003304,53321.79881376 2025-12-01,05:44:07.000,335,11057972,12165,0,1764567846,13045.34287593999,14.304728640003304,53321.812788 2025-12-01,05:44:08.000,335,11057978,12325,0,1764567847,13045.36308486999,476.28356145,53321.847723599996 2025-12-01,05:44:09.000,335,11057967,11925,0,1764567848,13045.416975349995,476.1989718900004,53321.85471072001 2025-12-01,05:44:10.000,335,11057969,12285,0,1764567849,13045.39003011,1400.0861462100002,53321.86169784 2025-12-01,05:44:11.000,335,11057939,12285,0,1764567850,13045.46412951999,14.262433859999874,53321.89663344001 2025-12-01,05:44:12.000,335,11057919,12085,0,1764567851,13045.42371165999,14.234237340002437,53321.903620560006 2025-12-01,05:44:13.000,335,11057917,12365,0,1764567852,13045.46412951999,476.09323494000273,53321.94554328001 2025-12-01,05:44:14.000,335,11057949,12285,0,1764567853,13045.43044797,14.184893429999647,53321.95951752 2025-12-01,05:44:15.000,335,11057958,12125,0,1764567854,13045.477602139996,476.07208755000465,53321.987466 2025-12-01,05:44:16.000,335,11057929,12125,0,1764567855,13045.4506569,937.9874781899998,53321.987466 2025-12-01,05:44:17.000,335,11057997,12205,0,1764567856,13045.40350272999,938.0368221000026,53322.001440240005 2025-12-01,05:44:18.000,335,11057957,12325,0,1764567857,13045.34961225,476.09323494000273,53322.015414479996 2025-12-01,05:44:19.000,335,11057978,12365,0,1764567858,13045.36308486999,14.184893429999647,53322.015414479996 2025-12-01,05:44:20.000,335,11057933,12125,0,1764567859,13045.32940332,938.0368221000026,53322.015414479996 2025-12-01,05:44:21.000,335,11057922,12205,0,1764567860,13045.2485676,14.177844300000288,53321.987466 2025-12-01,05:44:22.000,335,11057948,12405,0,1764567861,13045.24183128999,14.184893429999647,53321.987466 2025-12-01,05:44:23.000,335,11057965,12205,0,1764567862,13045.174468189995,14.248335600001155,53322.015414479996 2025-12-01,05:44:24.000,335,11057936,12245,0,1764567863,13045.14752295,476.22716840999783,53322.04336296001 2025-12-01,05:44:25.000,335,11057937,12245,0,1764567864,13045.10710509,14.3399742900001,53321.97349176001 2025-12-01,05:44:26.000,335,11057917,12045,0,1764567865,13045.026269369999,476.28356145,53321.98047888 2025-12-01,05:44:27.000,335,11057956,12205,0,1764567866,13044.992587819994,14.38931820000289,53322.03637584 2025-12-01,05:44:28.000,335,11057986,11965,0,1764567867,13044.938697339989,14.438662109998404,53321.97349176001 2025-12-01,05:44:29.000,335,11057976,12245,0,1764567868,13044.918488409989,476.3470036200015,53321.9175948 2025-12-01,05:44:30.000,335,11057905,12165,0,1764567869,13044.871334239993,476.3470036200015,53321.94554328001 2025-12-01,05:44:31.000,335,11057958,11925,0,1764567870,13044.864597929998,14.424563849999686,53321.93855616 2025-12-01,05:44:32.000,335,11057948,11965,0,1764567871,13044.878070549988,14.410465590000967,53321.9175948 2025-12-01,05:44:33.000,335,11057920,12645,0,1764567872,13044.837652689988,938.2764925200026,53321.882659200004 2025-12-01,05:44:34.000,335,11057945,12165,0,1764567873,13044.864597929998,476.3258562300034,53321.91060768 2025-12-01,05:44:35.000,335,11057919,12125,0,1764567874,13044.871334239993,14.318826900002023,53321.882659200004 2025-12-01,05:44:36.000,335,11057954,12165,0,1764567875,13044.884806859998,14.283581249997951,53321.847723599996 2025-12-01,05:44:37.000,335,11057945,12045,0,1764567876,13044.898279479989,476.1989718900004,53321.88964632 2025-12-01,05:44:38.000,335,11057993,12285,0,1764567877,13044.938697339989,14.220139080003719,53321.84073648 2025-12-01,05:44:39.000,335,11057978,12445,0,1764567878,13044.938697339989,14.121451259998139,53321.84073648 2025-12-01,05:44:40.000,335,11057933,12245,0,1764567879,13044.972378889994,14.058009090003907,53321.847723599996 2025-12-01,05:44:41.000,335,11057945,12485,0,1764567880,13044.992587819994,14.050959960004548,53321.812788 2025-12-01,05:44:42.000,335,11057973,12605,0,1764567881,13045.066687229999,475.9733997299991,53321.82676224001 2025-12-01,05:44:43.000,335,11057945,12325,0,1764567882,13045.05995091999,13.973419530004321,53321.833749360005 2025-12-01,05:44:44.000,335,11057992,12165,0,1764567883,13045.086896159999,13.895879100004095,53321.79182664 2025-12-01,05:44:45.000,335,11057923,12205,0,1764567884,13045.10710509,13.860633450000023,53321.79182664 2025-12-01,05:44:46.000,335,11057938,12165,0,1764567885,13045.12731402,475.7055327900016,53321.812788 2025-12-01,05:44:47.000,335,11057915,12205,0,1764567886,13045.14078663999,13.747847370003,53321.76387816 2025-12-01,05:44:48.000,335,11057907,12205,0,1764567887,13045.16099556999,13.71260171999893,53321.79182664 2025-12-01,05:44:49.000,335,11057934,12205,0,1764567888,13045.18120449999,475.5786484499986,53321.784839520005 2025-12-01,05:44:50.000,335,11057975,12365,0,1764567889,13045.18120449999,475.5575010600005,53321.812788 2025-12-01,05:44:51.000,335,11057969,12645,0,1764567890,13045.18120449999,475.48700975999964,53321.79881376 2025-12-01,05:44:52.000,335,11057953,12325,0,1764567891,13045.16773188,937.4094495300014,53321.76387816 2025-12-01,05:44:53.000,335,11057920,12125,0,1764567892,13045.18120449999,475.42356758999813,53321.79182664 2025-12-01,05:44:54.000,335,11057908,12205,0,1764567893,13045.18120449999,937.3248599700019,53321.77785240001 2025-12-01,05:44:55.000,335,11057955,12245,0,1764567894,13045.20141342999,13.47293129999889,53321.77785240001 2025-12-01,05:44:56.000,335,11057945,12245,0,1764567895,13045.16773188,937.2825651899984,53321.76387816 2025-12-01,05:44:57.000,335,11057972,12445,0,1764567896,13045.154259259994,13.409489130004658,53321.75689104001 2025-12-01,05:44:58.000,335,11057954,11965,0,1764567897,13045.12057770999,937.2261721500035,53321.76387816 2025-12-01,05:44:59.000,335,11057943,12205,0,1764567898,13045.16773188,13.338997830003791,53321.72894256001 2025-12-01,05:45:00.000,335,11057942,12125,0,1764567899,13045.086896159999,937.1979756299988,53321.74990392 2025-12-01,05:45:01.000,335,11057977,12285,0,1764567900,13045.113841399994,13.282604790001642,53321.714968320004 2025-12-01,05:45:02.000,335,11057944,12525,0,1764567901,13045.012796749994,13.282604790001642,53321.72894256001 2025-12-01,05:45:03.000,335,11057952,12125,0,1764567902,13045.08015984999,13.247359140004846,53321.714968320004 2025-12-01,05:45:04.000,335,11057939,12325,0,1764567903,13044.979115199989,13.254408270004205,53321.77086528 2025-12-01,05:45:05.000,335,11057992,12325,0,1764567904,13045.046478299999,13.183916970003338,53321.70798120001 2025-12-01,05:45:06.000,335,11057931,12245,0,1764567905,13044.972378889994,475.16274978,53321.70798120001 2025-12-01,05:45:07.000,335,11057874,12125,0,1764567906,13044.999324129989,937.0781404200025,53321.735929680006 2025-12-01,05:45:08.000,335,11057960,12165,0,1764567907,13044.979115199989,13.233260879998852,53321.7429168 2025-12-01,05:45:09.000,335,11057956,12205,0,1764567908,13044.952169959994,13.106376540003112,53321.714968320004 2025-12-01,05:45:10.000,335,11057968,12365,0,1764567909,13044.965642579999,937.0922386800012,53321.714968320004 2025-12-01,05:45:11.000,335,11057968,12085,0,1764567910,13044.938697339989,13.141622189999907,53321.735929680006 2025-12-01,05:45:12.000,335,11057937,12325,0,1764567911,13044.972378889994,937.0922386800012,53321.735929680006 2025-12-01,05:45:13.000,335,11057961,12365,0,1764567912,13044.891543169993,13.198015230002056,53321.74990392 2025-12-01,05:45:14.000,335,11057924,12205,0,1764567913,13044.911752099993,475.17684803999873,53321.72195544 2025-12-01,05:45:15.000,335,11057929,12485,0,1764567914,13044.884806859998,475.17684803999873,53321.77785240001 2025-12-01,05:45:16.000,335,11057988,12165,0,1764567915,13044.952169959994,13.261457400003565,53321.735929680006 2025-12-01,05:45:17.000,335,11057960,12325,0,1764567916,13044.864597929998,13.282604790001642,53321.735929680006 2025-12-01,05:45:18.000,335,11057979,12285,0,1764567917,13044.985851509999,475.2261919500015,53321.72195544 2025-12-01,05:45:19.000,335,11057959,12045,0,1764567918,13044.891543169993,13.34604696000315,53321.74990392 2025-12-01,05:45:20.000,335,11057917,12565,0,1764567919,13044.965642579999,13.289653920001001,53321.76387816 2025-12-01,05:45:21.000,335,11057986,12725,0,1764567920,13044.911752099993,13.430636520002736,53321.75689104001 2025-12-01,05:45:22.000,335,11057962,12445,0,1764567921,13045.019533059989,13.402439999998023,53321.847723599996 2025-12-01,05:45:23.000,335,11057981,12365,0,1764567922,13044.918488409989,13.508176950002962,53321.81977512 2025-12-01,05:45:24.000,335,11058016,12125,0,1764567923,13044.992587819994,475.4094693299994,53321.81977512 2025-12-01,05:45:25.000,335,11057973,12405,0,1764567924,13044.958906269989,937.4376460499989,53321.9175948 2025-12-01,05:45:26.000,335,11057936,12165,0,1764567925,13045.006060439999,13.57161912000447,53321.82676224001 2025-12-01,05:45:27.000,335,11057963,12245,0,1764567926,13045.006060439999,13.628012159999344,53321.882659200004 2025-12-01,05:45:28.000,335,11057939,12525,0,1764567927,13045.033005679994,13.656208680004056,53321.87567208001 2025-12-01,05:45:29.000,335,11057936,12605,0,1764567928,13045.012796749994,13.677356070002133,53321.89663344001 2025-12-01,05:45:30.000,335,11058034,12685,0,1764567929,13045.05995091999,475.61389410000265,53321.89663344001 2025-12-01,05:45:31.000,335,11057988,12245,0,1764567930,13045.046478299999,475.69848366000224,53321.93156904 2025-12-01,05:45:32.000,335,11057982,12605,0,1764567931,13045.046478299999,475.6561888799988,53321.93156904 2025-12-01,05:45:33.000,335,11058008,12485,0,1764567932,13045.046478299999,13.783093019999797,53321.93156904 2025-12-01,05:45:34.000,335,11057976,12125,0,1764567933,13045.16773188,475.7055327900016,53321.99445312001 2025-12-01,05:45:35.000,335,11057979,12165,0,1764567934,13045.18120449999,13.776043890000437,53321.99445312001 2025-12-01,05:45:36.000,335,11057972,12165,0,1764567935,13045.20141342999,475.7196310500003,53322.015414479996 2025-12-01,05:45:37.000,335,11057958,12565,0,1764567936,13045.275512839995,13.853584320000664,53322.050350080004 2025-12-01,05:45:38.000,335,11057999,12365,0,1764567937,13045.26204021999,13.818338670003868,53322.02938872 2025-12-01,05:45:39.000,335,11057991,11965,0,1764567938,13045.32940332,13.825387800003227,53322.015414479996 2025-12-01,05:45:40.000,335,11058011,11925,0,1764567939,13045.39003011,475.76192583000375,53322.071311440006 2025-12-01,05:45:41.000,335,11058012,12245,0,1764567940,13045.48433844999,13.839486060001946,53322.120221280005 2025-12-01,05:45:42.000,335,11057950,12565,0,1764567941,13045.49107476,13.797191279998515,53322.1272084 2025-12-01,05:45:43.000,335,11058007,12125,0,1764567942,13045.585383099991,13.8817808399981,53322.19009248001 2025-12-01,05:45:44.000,335,11058010,12525,0,1764567943,13045.558437859996,13.867682579999382,53322.17611824 2025-12-01,05:45:45.000,335,11058026,12245,0,1764567944,13045.679691439997,1399.7125423199977,53322.23201520001 2025-12-01,05:45:46.000,335,11058011,12205,0,1764567945,13045.625800959991,475.89585929999885,53322.2669508 2025-12-01,05:45:47.000,335,11057960,12245,0,1764567946,13045.720109299997,13.966370399997686,53322.28092504001 2025-12-01,05:45:48.000,335,11057980,12125,0,1764567947,13045.767263469992,13.98046866000368,53322.25297656 2025-12-01,05:45:49.000,335,11057993,12325,0,1764567948,13045.854835500002,937.9028886300002,53322.239002320006 2025-12-01,05:45:50.000,335,11057972,12165,0,1764567949,13045.875044430002,476.02274364000186,53322.25996368001 2025-12-01,05:45:51.000,335,11058018,12205,0,1764567950,13045.848099189992,14.043910829997913,53322.29489928 2025-12-01,05:45:52.000,335,11057996,12125,0,1764567951,13045.969352769993,14.043910829997913,53322.2669508 2025-12-01,05:45:53.000,335,11058071,12485,0,1764567952,13045.955880150002,476.0297927700012,53322.30887352001 2025-12-01,05:45:54.000,335,11057941,12165,0,1764567953,13046.016506939988,476.0015962500038,53322.350796239996 2025-12-01,05:45:55.000,335,11057937,12245,0,1764567954,13046.009770629993,14.093254740000702,53322.31586064 2025-12-01,05:45:56.000,335,11057963,12285,0,1764567955,13046.070397419993,476.0015962500038,53322.385731840004 2025-12-01,05:45:57.000,335,11057947,12245,0,1764567956,13046.104078969998,14.100303870000062,53322.406693200006 2025-12-01,05:45:58.000,335,11058024,11965,0,1764567957,13046.191650999994,475.9945471200044,53322.42066744 2025-12-01,05:45:59.000,335,11058011,12165,0,1764567958,13046.178178379989,14.072107350002625,53322.44861592001 2025-12-01,05:46:00.000,335,11058015,12125,0,1764567959,13046.225332549999,14.050959960004548,53322.504512880005 2025-12-01,05:46:01.000,335,11057980,12005,0,1764567960,13046.232068859994,14.100303870000062,53322.518487119996 2025-12-01,05:46:02.000,335,11057990,12485,0,1764567961,13046.27922302999,476.04389102999994,53322.49752576001 2025-12-01,05:46:03.000,335,11057961,12565,0,1764567962,13046.265750409999,475.9945471200044,53322.47656440001 2025-12-01,05:46:04.000,335,11057994,12245,0,1764567963,13046.292695649994,14.043910829997913,53322.47656440001 2025-12-01,05:46:05.000,335,11058016,12205,0,1764567964,13046.252277789994,13.994566920002399,53322.48355152 2025-12-01,05:46:06.000,335,11058018,12045,0,1764567965,13046.285959339999,14.079156480001984,53322.53246136 2025-12-01,05:46:07.000,335,11058012,12365,0,1764567966,13046.238805169989,14.022763439999835,53322.504512880005 2025-12-01,05:46:08.000,335,11057997,12285,0,1764567967,13046.272486719994,475.9945471200044,53322.42765456001 2025-12-01,05:46:09.000,335,11058014,12645,0,1764567968,13046.29943195999,1399.8887705700035,53322.44861592001 2025-12-01,05:46:10.000,335,11058003,12125,0,1764567969,13046.265750409999,14.093254740000702,53322.49053864 2025-12-01,05:46:11.000,335,11058000,12005,0,1764567970,13046.238805169989,938.0015764499985,53322.49053864 2025-12-01,05:46:12.000,335,11058022,12325,0,1764567971,13046.27922302999,476.07208755000465,53322.48355152 2025-12-01,05:46:13.000,335,11058021,12285,0,1764567972,13046.232068859994,938.0156747100045,53322.553422720004 2025-12-01,05:46:14.000,335,11057975,12045,0,1764567973,13046.252277789994,14.100303870000062,53322.504512880005 2025-12-01,05:46:15.000,335,11057956,12325,0,1764567974,13046.198387309989,14.121451259998139,53322.42765456001 2025-12-01,05:46:16.000,335,11058013,12165,0,1764567975,13046.198387309989,14.128500390004774,53322.4416288 2025-12-01,05:46:17.000,335,11057959,12125,0,1764567976,13046.178178379989,14.121451259998139,53322.455603040005 2025-12-01,05:46:18.000,335,11058010,12205,0,1764567977,13046.144496829998,14.121451259998139,53322.385731840004 2025-12-01,05:46:19.000,335,11057990,12165,0,1764567978,13046.131024209993,14.15669691000221,53322.41368032 2025-12-01,05:46:20.000,335,11057990,12125,0,1764567979,13046.124287899998,14.10735299999942,53322.39271896 2025-12-01,05:46:21.000,335,11057993,11965,0,1764567980,13046.090606349993,14.11440212999878,53322.3717576 2025-12-01,05:46:22.000,335,11057965,12325,0,1764567981,13046.083870039998,476.02274364000186,53322.350796239996 2025-12-01,05:46:23.000,335,11057955,12165,0,1764567982,13046.077133729988,937.9733799300011,53322.34380912 2025-12-01,05:46:24.000,335,11058011,12165,0,1764567983,13046.016506939988,14.036861699998553,53322.32983488001 2025-12-01,05:46:25.000,335,11057939,12165,0,1764567984,13045.969352769993,14.072107350002625,53322.31586064 2025-12-01,05:46:26.000,335,11058032,12045,0,1764567985,13045.942407529998,14.036861699998553,53322.32983488001 2025-12-01,05:46:27.000,335,11058042,12165,0,1764567986,13045.949143839993,475.9170066900042,53322.25996368001 2025-12-01,05:46:28.000,335,11057966,12165,0,1764567987,13045.942407529998,475.89585929999885,53322.20406672 2025-12-01,05:46:29.000,335,11057938,12085,0,1764567988,13045.955880150002,13.895879100004095,53322.218040960004 2025-12-01,05:46:30.000,335,11057956,12365,0,1764567989,13045.908725979993,13.909977360002813,53322.22502808 2025-12-01,05:46:31.000,335,11058035,12285,0,1764567990,13045.908725979993,13.818338670003868,53322.218040960004 2025-12-01,05:46:32.000,335,11058030,12205,0,1764567991,13045.915462290002,475.7548767000044,53322.19009248001 2025-12-01,05:46:33.000,335,11058031,12285,0,1764567992,13045.908725979993,13.768994760001078,53322.13419552 2025-12-01,05:46:34.000,335,11057990,12245,0,1764567993,13045.881780739997,13.747847370003,53322.15515688 2025-12-01,05:46:35.000,335,11058021,12165,0,1764567994,13045.827890259992,13.691454330000852,53322.1272084 2025-12-01,05:46:36.000,335,11057964,12005,0,1764567995,13045.773999780002,13.684405200001493,53322.071311440006 2025-12-01,05:46:37.000,335,11057963,12325,0,1764567996,13045.773999780002,13.606864770001266,53322.0573372 2025-12-01,05:46:38.000,335,11057985,12365,0,1764567997,13045.693164060001,13.585717380003189,53322.02938872 2025-12-01,05:46:39.000,335,11058012,12365,0,1764567998,13045.679691439997,13.543422599999758,53322.02240160001 2025-12-01,05:46:40.000,335,11057984,12165,0,1764567999,13045.652746200001,475.4588132400022,53322.00842736 2025-12-01,05:46:41.000,335,11057994,12285,0,1764568000,13045.619064649996,13.501127820003603,53322.03637584 2025-12-01,05:46:42.000,335,11058012,12325,0,1764568001,13045.646009889992,13.47293129999889,53322.02240160001 2025-12-01,05:46:43.000,335,11057937,12165,0,1764568002,13045.571910480001,475.3601254200039,53321.94554328001 2025-12-01,05:46:44.000,335,11057962,12405,0,1764568003,13045.55170155,13.416538260004018,53321.91060768 2025-12-01,05:46:45.000,335,11058031,12125,0,1764568004,13045.49107476,475.381272810002,53321.952530400005 2025-12-01,05:46:46.000,335,11058021,12045,0,1764568005,13045.43044797,13.395390869998664,53321.89663344001 2025-12-01,05:46:47.000,335,11057998,12285,0,1764568006,13045.41023904,13.402439999998023,53321.86868496 2025-12-01,05:46:48.000,335,11057997,12085,0,1764568007,13045.34287593999,13.402439999998023,53321.86868496 2025-12-01,05:46:49.000,335,11058019,11965,0,1764568008,13045.34961225,937.2684669299997,53321.84073648 2025-12-01,05:46:50.000,335,11057982,12125,0,1764568009,13045.20814974,475.3107815100011,53321.77086528 2025-12-01,05:46:51.000,335,11057945,12125,0,1764568010,13045.26877653,475.2684867299977,53321.77086528 2025-12-01,05:46:52.000,335,11057961,12285,0,1764568011,13045.14078663999,13.317850439998438,53321.72894256001 2025-12-01,05:46:53.000,335,11057918,12565,0,1764568012,13045.14078663999,475.25438846999896,53321.666058480005 2025-12-01,05:46:54.000,335,11057985,12125,0,1764568013,13045.053214609994,13.289653920001001,53321.6730456 2025-12-01,05:46:55.000,335,11058025,12125,0,1764568014,13044.972378889994,475.1909463000047,53321.63811000001 2025-12-01,05:46:56.000,335,11057927,12165,0,1764568015,13044.918488409989,13.261457400003565,53321.63811000001 2025-12-01,05:46:57.000,335,11057967,12045,0,1764568016,13044.837652689988,937.0428947699984,53321.5333032 2025-12-01,05:46:58.000,335,11057966,12245,0,1764568017,13044.783762209998,475.1486515200013,53321.55426456 2025-12-01,05:46:59.000,335,11057987,12165,0,1764568018,13044.675981250002,13.198015230002056,53321.56125168001 2025-12-01,05:47:00.000,335,11058002,12005,0,1764568019,13044.716399110002,475.07111109000107,53321.51932896001 2025-12-01,05:47:01.000,335,11058011,12205,0,1764568020,13044.521046119997,13.183916970003338,53321.498367600005 2025-12-01,05:47:02.000,335,11058009,12125,0,1764568021,13044.574936600002,475.0147180499989,53321.45644488 2025-12-01,05:47:03.000,335,11057913,12445,0,1764568022,13044.433474090001,475.07111109000107,53321.47740624 2025-12-01,05:47:04.000,335,11057948,12525,0,1764568023,13044.480628259997,13.057032630000322,53321.40753504 2025-12-01,05:47:05.000,335,11057958,12285,0,1764568024,13044.399792539996,936.9935508600029,53321.39356080001 2025-12-01,05:47:06.000,335,11057995,12245,0,1764568025,13044.386319919991,13.028836110002885,53321.34465096001 2025-12-01,05:47:07.000,335,11057952,12365,0,1764568026,13044.31222051,936.9442069500001,53321.31670248 2025-12-01,05:47:08.000,335,11057969,12165,0,1764568027,13044.27180265,13.06408175999968,53321.400547920006 2025-12-01,05:47:09.000,335,11057970,12165,0,1764568028,13044.27180265,475.0006197900002,53321.30971536 2025-12-01,05:47:10.000,335,11057964,12165,0,1764568029,13044.18423061999,475.0217671799983,53321.22586992001 2025-12-01,05:47:11.000,335,11057934,12125,0,1764568030,13044.18423061999,937.0217473800003,53321.211895680004 2025-12-01,05:47:12.000,335,11057920,11965,0,1764568031,13044.10339489999,13.16981871000462,53321.2188828 2025-12-01,05:47:13.000,335,11057908,12205,0,1764568032,13044.08992228,475.1134058700045,53321.211895680004 2025-12-01,05:47:14.000,335,11057945,12125,0,1764568033,13044.02929549,475.12045500000386,53321.19093432 2025-12-01,05:47:15.000,335,11057964,12125,0,1764568034,13044.02929549,1399.0569732299991,53321.12106312 2025-12-01,05:47:16.000,335,11057994,12125,0,1764568035,13043.92825084,1399.162710180004,53321.15599872001 2025-12-01,05:47:17.000,335,11057924,12285,0,1764568036,13043.887832979999,475.2755358600043,53321.10708888001 2025-12-01,05:47:18.000,335,11057927,12085,0,1764568037,13043.833942499994,475.33897802999854,53321.09311464 2025-12-01,05:47:19.000,335,11057945,12205,0,1764568038,13043.813733569994,13.465882169999531,53321.12106312 2025-12-01,05:47:20.000,335,11057983,12205,0,1764568039,13043.806997259999,13.465882169999531,53321.07215328 2025-12-01,05:47:21.000,335,11057961,12405,0,1764568040,13043.699216299989,13.543422599999758,53321.0791404 2025-12-01,05:47:22.000,335,11057957,12125,0,1764568041,13043.705952609998,13.585717380003189,53321.044204800004 2025-12-01,05:47:23.000,335,11057972,12085,0,1764568042,13043.679007369989,475.5786484499986,53321.02324344 2025-12-01,05:47:24.000,335,11057924,12125,0,1764568043,13043.692479989993,475.5715993199992,53321.03023056 2025-12-01,05:47:25.000,335,11057946,12325,0,1764568044,13043.652062129993,475.59979584000394,53321.01625632001 2025-12-01,05:47:26.000,335,11057893,12245,0,1764568045,13043.645325819998,13.684405200001493,53320.96734648001 2025-12-01,05:47:27.000,335,11057890,12245,0,1764568046,13043.685743679998,1399.4869701600037,53320.98830784001 2025-12-01,05:47:28.000,335,11057945,12205,0,1764568047,13043.672271059993,475.6561888799988,53320.9743336 2025-12-01,05:47:29.000,335,11057913,11965,0,1764568048,13043.699216299989,475.63504149000073,53320.96734648001 2025-12-01,05:47:30.000,335,11057966,12245,0,1764568049,13043.631853199993,13.726699979997647,53321.00228208 2025-12-01,05:47:31.000,335,11057957,12365,0,1764568050,13043.746370469999,13.747847370003,53321.02324344 2025-12-01,05:47:32.000,335,11057952,12605,0,1764568051,13043.699216299989,937.6773164699989,53320.946385120005 2025-12-01,05:47:33.000,335,11057894,12205,0,1764568052,13043.780052019989,475.6843854000035,53320.9044624 2025-12-01,05:47:34.000,335,11057948,12285,0,1764568053,13043.786788329999,13.768994760001078,53320.95337224 2025-12-01,05:47:35.000,335,11057943,12125,0,1764568054,13043.813733569994,13.75489650000236,53320.93241088 2025-12-01,05:47:36.000,335,11058011,12285,0,1764568055,13043.786788329999,1399.6420510200041,53320.93939800001 2025-12-01,05:47:37.000,335,11057994,12165,0,1764568056,13043.90130559999,475.76192583000375,53320.96035936 2025-12-01,05:47:38.000,335,11057918,12205,0,1764568057,13043.847415119999,13.860633450000023,53320.946385120005 2025-12-01,05:47:39.000,335,11057915,12205,0,1764568058,13043.94845977,475.76192583000375,53320.9743336 2025-12-01,05:47:40.000,335,11057929,12125,0,1764568059,13043.955196079994,13.860633450000023,53320.9743336 2025-12-01,05:47:41.000,335,11057919,12325,0,1764568060,13044.00235024999,13.853584320000664,53320.98830784001 2025-12-01,05:47:42.000,335,11057951,12085,0,1764568061,13044.02255917999,13.93817388000025,53320.995294960005 2025-12-01,05:47:43.000,335,11057945,12205,0,1764568062,13044.015822869995,13.917026490002172,53320.98830784001 2025-12-01,05:47:44.000,335,11057930,12165,0,1764568063,13044.04950442,14.029812569999194,53320.96734648001 2025-12-01,05:47:45.000,335,11057942,12365,0,1764568064,13044.10339489999,13.93112475000089,53321.00926920001 2025-12-01,05:47:46.000,335,11057902,12205,0,1764568065,13044.096658589995,13.994566920002399,53320.96734648001 2025-12-01,05:47:47.000,335,11057919,12165,0,1764568066,13044.10339489999,13.98046866000368,53321.044204800004 2025-12-01,05:47:48.000,335,11057932,12165,0,1764568067,13044.14381275999,14.029812569999194,53321.07215328 2025-12-01,05:47:49.000,335,11057986,12205,0,1764568068,13044.170758,14.065058220003266,53321.05817904001 2025-12-01,05:47:50.000,335,11057959,12245,0,1764568069,13044.14381275999,937.9381342800043,53321.03023056 2025-12-01,05:47:51.000,335,11057978,12365,0,1764568070,13044.197703239995,14.022763439999835,53321.02324344 2025-12-01,05:47:52.000,335,11057926,12165,0,1764568071,13044.18423061999,937.9451834100037,53321.03721768001 2025-12-01,05:47:53.000,335,11057970,12125,0,1764568072,13044.27180265,14.072107350002625,53321.065166160006 2025-12-01,05:47:54.000,335,11057970,12125,0,1764568073,13044.25159372,14.086205610001343,53321.05817904001 2025-12-01,05:47:55.000,335,11057967,12165,0,1764568074,13044.258330029996,475.9663505999997,53321.08612752001 2025-12-01,05:47:56.000,335,11057997,12405,0,1764568075,13044.23138479,14.065058220003266,53321.07215328 2025-12-01,05:47:57.000,335,11057967,12085,0,1764568076,13044.29201158,475.9945471200044,53321.09311464 2025-12-01,05:47:58.000,335,11057948,12165,0,1764568077,13044.278538959996,14.022763439999835,53321.10010176 2025-12-01,05:47:59.000,335,11057929,12125,0,1764568078,13044.29201158,476.0015962500038,53321.09311464 2025-12-01,05:48:00.000,335,11057954,12205,0,1764568079,13044.31222051,475.9874979899978,53321.08612752001 2025-12-01,05:48:01.000,335,11057955,12205,0,1764568080,13044.305484199991,14.015714310000476,53321.05119192 2025-12-01,05:48:02.000,335,11057961,12045,0,1764568081,13044.305484199991,475.9663505999997,53321.114076000005 2025-12-01,05:48:03.000,335,11057919,12285,0,1764568082,13044.285275269991,14.036861699998553,53321.18394720001 2025-12-01,05:48:04.000,335,11057955,12045,0,1764568083,13044.29201158,14.008665180001117,53321.14202448 2025-12-01,05:48:05.000,335,11057914,12005,0,1764568084,13044.278538959996,13.994566920002399,53321.15599872001 2025-12-01,05:48:06.000,335,11057924,12205,0,1764568085,13044.325693129991,475.98044885999843,53321.17696008001 2025-12-01,05:48:07.000,335,11057917,12205,0,1764568086,13044.278538959996,475.9874979899978,53321.1490116 2025-12-01,05:48:08.000,335,11057953,12245,0,1764568087,13044.25159372,14.072107350002625,53321.114076000005 2025-12-01,05:48:09.000,335,11057935,12365,0,1764568088,13044.29201158,476.00864538000314,53321.14202448 2025-12-01,05:48:10.000,335,11057965,12245,0,1764568089,13044.22464847999,14.128500390004774,53321.18394720001 2025-12-01,05:48:11.000,335,11057968,12125,0,1764568090,13044.318956819996,14.050959960004548,53321.10010176 2025-12-01,05:48:12.000,335,11057854,12325,0,1764568091,13044.23138479,14.10735299999942,53321.12106312 2025-12-01,05:48:13.000,335,11057963,12285,0,1764568092,13044.305484199991,14.065058220003266,53321.1490116 2025-12-01,05:48:14.000,335,11057951,12325,0,1764568093,13044.22464847999,14.079156480001984,53321.16997296 2025-12-01,05:48:15.000,335,11057993,12525,0,1764568094,13044.285275269991,14.043910829997913,53321.14202448 2025-12-01,05:48:16.000,335,11057952,12245,0,1764568095,13044.23138479,14.079156480001984,53321.16997296 2025-12-01,05:48:17.000,335,11057935,12205,0,1764568096,13044.238121099996,475.952252340001,53321.18394720001 2025-12-01,05:48:18.000,335,11057904,12365,0,1764568097,13044.23138479,13.973419530004321,53321.13503736001 2025-12-01,05:48:19.000,335,11057938,12565,0,1764568098,13044.217912169996,937.8464955899981,53321.114076000005 2025-12-01,05:48:20.000,335,11057968,12085,0,1764568099,13044.24485740999,475.89585929999885,53321.12805024 2025-12-01,05:48:21.000,335,11057912,12245,0,1764568100,13044.238121099996,13.874731709998741,53321.114076000005 2025-12-01,05:48:22.000,335,11057984,12205,0,1764568101,13044.25159372,475.825367999998,53321.12805024 2025-12-01,05:48:23.000,335,11057975,12485,0,1764568102,13044.22464847999,13.853584320000664,53321.114076000005 2025-12-01,05:48:24.000,335,11057949,12445,0,1764568103,13044.23138479,13.832436930002586,53321.12805024 2025-12-01,05:48:25.000,335,11058005,12045,0,1764568104,13044.197703239995,937.7407586400004,53321.08612752001 2025-12-01,05:48:26.000,335,11057967,12245,0,1764568105,13044.217912169996,13.818338670003868,53321.12805024 2025-12-01,05:48:27.000,335,11057914,12045,0,1764568106,13044.217912169996,13.867682579999382,53321.08612752001 2025-12-01,05:48:28.000,335,11057932,12325,0,1764568107,13044.197703239995,13.860633450000023,53321.13503736001 2025-12-01,05:48:29.000,335,11057989,12405,0,1764568108,13044.23138479,937.7478077699998,53321.09311464 2025-12-01,05:48:30.000,335,11057967,12125,0,1764568109,13044.20443954999,475.825367999998,53321.114076000005 2025-12-01,05:48:31.000,335,11057926,12285,0,1764568110,13044.22464847999,13.909977360002813,53321.05119192 2025-12-01,05:48:32.000,335,11057963,12325,0,1764568111,13044.24485740999,13.902928230003454,53321.114076000005 2025-12-01,05:48:33.000,335,11057956,12165,0,1764568112,13044.27180265,475.8535645200027,53321.09311464 2025-12-01,05:48:34.000,335,11057927,12205,0,1764568113,13044.26506633999,13.909977360002813,53321.14202448 2025-12-01,05:48:35.000,335,11057919,12045,0,1764568114,13044.31222051,13.959321269998327,53321.14202448 2025-12-01,05:48:36.000,335,11057951,12325,0,1764568115,13044.31222051,475.9029084299982,53321.07215328 2025-12-01,05:48:37.000,335,11057969,12165,0,1764568116,13044.298747889996,937.8464955899981,53321.07215328 2025-12-01,05:48:38.000,335,11057973,12165,0,1764568117,13044.285275269991,13.966370399997686,53321.0791404 2025-12-01,05:48:39.000,335,11057951,12165,0,1764568118,13044.339165749996,13.945223009999609,53321.12805024 2025-12-01,05:48:40.000,335,11057892,12085,0,1764568119,13044.366110989991,13.945223009999609,53321.08612752001 2025-12-01,05:48:41.000,335,11057958,12325,0,1764568120,13044.359374679996,475.8888101699995,53321.09311464 2025-12-01,05:48:42.000,335,11057965,11965,0,1764568121,13044.406528849991,13.909977360002813,53321.065166160006 2025-12-01,05:48:43.000,335,11057961,12245,0,1764568122,13044.399792539996,475.8535645200027,53321.114076000005 2025-12-01,05:48:44.000,335,11057918,12205,0,1764568123,13044.460419329997,475.825367999998,53321.065166160006 2025-12-01,05:48:45.000,335,11057946,12045,0,1764568124,13044.460419329997,475.81126973999926,53321.08612752001 2025-12-01,05:48:46.000,335,11057945,12085,0,1764568125,13044.521046119997,13.811289540004509,53321.114076000005 2025-12-01,05:48:47.000,335,11057923,12325,0,1764568126,13044.541255049997,475.7266801799997,53321.10010176 2025-12-01,05:48:48.000,335,11057932,12125,0,1764568127,13044.527782429992,475.6561888799988,53321.09311464 2025-12-01,05:48:49.000,335,11057947,12245,0,1764568128,13044.635563390002,13.71260171999893,53321.10708888001 2025-12-01,05:48:50.000,335,11057950,12165,0,1764568129,13044.642299699997,937.58567778,53321.114076000005 2025-12-01,05:48:51.000,335,11057890,12165,0,1764568130,13044.635563390002,475.620943230002,53321.10708888001 2025-12-01,05:48:52.000,335,11057962,12125,0,1764568131,13044.716399110002,13.677356070002133,53321.14202448 2025-12-01,05:48:53.000,335,11057894,12285,0,1764568132,13044.790498519993,937.5081373499997,53321.162985840005 2025-12-01,05:48:54.000,335,11057989,12485,0,1764568133,13044.797234829988,13.635061289998703,53321.14202448 2025-12-01,05:48:55.000,335,11057923,12365,0,1764568134,13044.830916379993,13.585717380003189,53321.12805024 2025-12-01,05:48:56.000,335,11057931,12125,0,1764568135,13044.905015789998,475.55045193000115,53321.15599872001 2025-12-01,05:48:57.000,335,11057939,12205,0,1764568136,13044.911752099993,475.5434028000018,53321.13503736001 2025-12-01,05:48:58.000,335,11057973,12725,0,1764568137,13044.992587819994,475.55045193000115,53321.14202448 2025-12-01,05:48:59.000,335,11057951,12245,0,1764568138,13045.006060439999,937.4305969199995,53321.24683128 2025-12-01,05:49:00.000,335,11057885,12325,0,1764568139,13045.033005679994,13.52932434000104,53321.26779264 2025-12-01,05:49:01.000,335,11057939,12365,0,1764568140,13045.086896159999,13.550471729999117,53321.211895680004 2025-12-01,05:49:02.000,335,11057969,12245,0,1764568141,13045.14752295,13.550471729999117,53321.281766880005 2025-12-01,05:49:03.000,335,11057909,12165,0,1764568142,13045.14752295,1399.310741909998,53321.25381840001 2025-12-01,05:49:04.000,335,11057873,12005,0,1764568143,13045.214886049995,13.501127820003603,53321.29574112 2025-12-01,05:49:05.000,335,11057969,12285,0,1764568144,13045.22162235999,13.465882169999531,53321.32368960001 2025-12-01,05:49:06.000,335,11057987,12085,0,1764568145,13045.28224914999,13.52227521000168,53321.35163808001 2025-12-01,05:49:07.000,335,11057899,12245,0,1764568146,13045.30245807999,13.543422599999758,53321.39356080001 2025-12-01,05:49:08.000,335,11057914,12325,0,1764568147,13045.36982118,475.41651845999877,53321.36561232 2025-12-01,05:49:09.000,335,11057964,12325,0,1764568148,13045.41023904,475.4799606300003,53321.42150928001 2025-12-01,05:49:10.000,335,11057936,12165,0,1764568149,13045.40350272999,475.45176411000284,53321.34465096001 2025-12-01,05:49:11.000,335,11057957,12165,0,1764568150,13045.46412951999,13.57866825000383,53321.44247064001 2025-12-01,05:49:12.000,335,11057915,12325,0,1764568151,13045.477602139996,475.494058889999,53321.449457760005 2025-12-01,05:49:13.000,335,11057950,12165,0,1764568152,13045.47086583,13.564569989997835,53321.47740624 2025-12-01,05:49:14.000,335,11057897,12085,0,1764568153,13045.46412951999,13.649159550004697,53321.49138048001 2025-12-01,05:49:15.000,335,11057884,12285,0,1764568154,13045.497811069996,1399.5433631999986,53321.498367600005 2025-12-01,05:49:16.000,335,11057968,12125,0,1764568155,13045.44392058999,937.620923430004,53321.498367600005 2025-12-01,05:49:17.000,335,11057971,12285,0,1764568156,13045.504547379991,13.740798240003642,53321.512341839996 2025-12-01,05:49:18.000,335,11057953,12245,0,1764568157,13045.497811069996,13.853584320000664,53321.547277440004 2025-12-01,05:49:19.000,335,11057933,12125,0,1764568158,13045.504547379991,475.7901223500012,53321.54029032001 2025-12-01,05:49:20.000,335,11057888,12285,0,1764568159,13045.47086583,475.87471191000077,53321.55426456 2025-12-01,05:49:21.000,335,11057930,12205,0,1764568160,13045.504547379991,937.8112499400013,53321.58920016001 2025-12-01,05:49:22.000,335,11057953,12125,0,1764568161,13045.457393209996,475.89585929999885,53321.56125168001 2025-12-01,05:49:23.000,335,11057951,12165,0,1764568162,13045.47086583,13.93112475000089,53321.57522592 2025-12-01,05:49:24.000,335,11057914,12205,0,1764568163,13045.48433844999,13.952272139998968,53321.6031744 2025-12-01,05:49:25.000,335,11057984,12245,0,1764568164,13045.49107476,13.959321269998327,53321.58920016001 2025-12-01,05:49:26.000,335,11057961,12325,0,1764568165,13045.47086583,937.8464955899981,53321.57522592 2025-12-01,05:49:27.000,335,11057942,12245,0,1764568166,13045.477602139996,13.93817388000025,53321.59618728 2025-12-01,05:49:28.000,335,11057918,12125,0,1764568167,13045.524756309991,13.966370399997686,53321.58221304 2025-12-01,05:49:29.000,335,11057924,12125,0,1764568168,13045.47086583,13.945223009999609,53321.63112288 2025-12-01,05:49:30.000,335,11057934,12125,0,1764568169,13045.518019999996,13.924075620001531,53321.62413576 2025-12-01,05:49:31.000,335,11058011,12165,0,1764568170,13045.42371165999,937.8112499400013,53321.6031744 2025-12-01,05:49:32.000,335,11057975,12205,0,1764568171,13045.46412951999,475.81126973999926,53321.61016152001 2025-12-01,05:49:33.000,335,11058016,12045,0,1764568172,13045.34287593999,475.86061365000205,53321.59618728 2025-12-01,05:49:34.000,335,11057920,12165,0,1764568173,13045.437184279996,475.77602409000247,53321.61016152001 2025-12-01,05:49:35.000,335,11057966,12205,0,1764568174,13045.30245807999,13.853584320000664,53321.59618728 2025-12-01,05:49:36.000,335,11057968,12125,0,1764568175,13045.32266700999,13.825387800003227,53321.56125168001 2025-12-01,05:49:37.000,335,11057973,12085,0,1764568176,13045.214886049995,13.790142149999156,53321.568238800006 2025-12-01,05:49:38.000,335,11057951,12165,0,1764568177,13045.24183128999,13.70555258999957,53321.49138048001 2025-12-01,05:49:39.000,335,11058007,11925,0,1764568178,13045.174468189995,13.698503460000211,53321.48439336 2025-12-01,05:49:40.000,335,11057958,12045,0,1764568179,13045.20141342999,475.55045193000115,53321.54029032001 2025-12-01,05:49:41.000,335,11057987,12125,0,1764568180,13045.22162235999,475.50110801999836,53321.51932896001 2025-12-01,05:49:42.000,335,11057962,12125,0,1764568181,13045.16099556999,475.494058889999,53321.47041912001 2025-12-01,05:49:43.000,335,11057917,12165,0,1764568182,13045.14078663999,13.52227521000168,53321.47041912001 2025-12-01,05:49:44.000,335,11057945,12285,0,1764568183,13045.093632469994,13.515226080002321,53321.463432 2025-12-01,05:49:45.000,335,11057924,12485,0,1764568184,13045.12731402,13.423587390003377,53321.44247064001 2025-12-01,05:49:46.000,335,11057972,12245,0,1764568185,13045.086896159999,937.2966634500044,53321.44247064001 2025-12-01,05:49:47.000,335,11057957,12165,0,1764568186,13045.086896159999,13.34604696000315,53321.44247064001 2025-12-01,05:49:48.000,335,11057997,12205,0,1764568187,13045.006060439999,13.381292609999946,53321.40753504 2025-12-01,05:49:49.000,335,11057987,12165,0,1764568188,13045.033005679994,475.28963412000303,53321.379586560004 2025-12-01,05:49:50.000,335,11057991,12325,0,1764568189,13045.012796749994,475.24029021000024,53321.39356080001 2025-12-01,05:49:51.000,335,11057969,12325,0,1764568190,13045.033005679994,13.289653920001001,53321.36561232 2025-12-01,05:49:52.000,335,11057987,12365,0,1764568191,13044.992587819994,475.1838971699981,53321.330676720005 2025-12-01,05:49:53.000,335,11057966,12325,0,1764568192,13044.999324129989,13.275555660002283,53321.34465096001 2025-12-01,05:49:54.000,335,11057998,12285,0,1764568193,13045.026269369999,13.261457400003565,53321.31670248 2025-12-01,05:49:55.000,335,11057965,12245,0,1764568194,13045.03974198999,475.17684803999873,53321.26080552 2025-12-01,05:49:56.000,335,11057992,12245,0,1764568195,13045.05995091999,13.212113490000775,53321.31670248 2025-12-01,05:49:57.000,335,11057993,12165,0,1764568196,13045.10710509,13.247359140004846,53321.281766880005 2025-12-01,05:49:58.000,335,11057951,12445,0,1764568197,13045.08015984999,475.1697989099994,53321.232857040006 2025-12-01,05:49:59.000,335,11057924,12245,0,1764568198,13045.10036877999,13.219162620000134,53321.29574112 2025-12-01,05:50:00.000,335,11057964,12445,0,1764568199,13045.10710509,13.240310009998211,53321.288754 2025-12-01,05:50:01.000,335,11057941,12405,0,1764568200,13045.214886049995,13.198015230002056,53321.281766880005 2025-12-01,05:50:02.000,335,11057981,12125,0,1764568201,13045.14078663999,13.183916970003338,53321.23984416 2025-12-01,05:50:03.000,335,11057987,12565,0,1764568202,13045.20141342999,13.183916970003338,53321.29574112 2025-12-01,05:50:04.000,335,11057948,12125,0,1764568203,13045.194677119995,13.226211749999493,53321.29574112 2025-12-01,05:50:05.000,335,11057951,12365,0,1764568204,13045.255303909995,13.127523930001189,53321.26080552 2025-12-01,05:50:06.000,335,11057939,12125,0,1764568205,13045.275512839995,475.15570065000065,53321.31670248 2025-12-01,05:50:07.000,335,11058002,12325,0,1764568206,13045.28898546,13.226211749999493,53321.330676720005 2025-12-01,05:50:08.000,335,11057967,12285,0,1764568207,13045.32940332,13.254408270004205,53321.35163808001 2025-12-01,05:50:09.000,335,11057966,12285,0,1764568208,13045.315930699995,13.275555660002283,53321.30971536 2025-12-01,05:50:10.000,335,11057990,12365,0,1764568209,13045.32266700999,475.24029021000024,53321.35163808001 2025-12-01,05:50:11.000,335,11057999,12725,0,1764568210,13045.36308486999,475.25438846999896,53321.36561232 2025-12-01,05:50:12.000,335,11057974,12245,0,1764568211,13045.34961225,475.28963412000303,53321.38657368 2025-12-01,05:50:13.000,335,11057984,12285,0,1764568212,13045.376557489995,475.2966832500024,53321.379586560004 2025-12-01,05:50:14.000,335,11057963,12245,0,1764568213,13045.376557489995,13.338997830003791,53321.45644488 2025-12-01,05:50:15.000,335,11057970,12285,0,1764568214,13045.39003011,937.2473195400016,53321.43548352 2025-12-01,05:50:16.000,335,11057986,12285,0,1764568215,13045.43044797,937.2684669299997,53321.463432 2025-12-01,05:50:17.000,335,11057984,12125,0,1764568216,13045.497811069996,13.402439999998023,53321.52631608 2025-12-01,05:50:18.000,335,11057939,12125,0,1764568217,13045.457393209996,13.402439999998023,53321.47740624 2025-12-01,05:50:19.000,335,11057996,12245,0,1764568218,13045.504547379991,475.3107815100011,53321.52631608 2025-12-01,05:50:20.000,335,11057946,12365,0,1764568219,13045.53149262,13.388341739999305,53321.54029032001 2025-12-01,05:50:21.000,335,11057885,12125,0,1764568220,13045.55170155,13.35309609000251,53321.58221304 2025-12-01,05:50:22.000,335,11057947,11885,0,1764568221,13045.565174169991,937.2191230200042,53321.57522592 2025-12-01,05:50:23.000,335,11057947,12165,0,1764568222,13045.578646789996,13.367194350001228,53321.54029032001 2025-12-01,05:50:24.000,335,11057905,12405,0,1764568223,13045.632537270001,475.3319288999992,53321.64509712 2025-12-01,05:50:25.000,335,11057934,12205,0,1764568224,13045.605592029991,937.2261721500035,53321.666058480005 2025-12-01,05:50:26.000,335,11057976,12365,0,1764568225,13045.639273579996,475.33897802999854,53321.63112288 2025-12-01,05:50:27.000,335,11057956,12685,0,1764568226,13045.646009889992,13.409489130004658,53321.6730456 2025-12-01,05:50:28.000,335,11057984,12085,0,1764568227,13045.659482509996,13.416538260004018,53321.70099408 2025-12-01,05:50:29.000,335,11057975,12325,0,1764568228,13045.686427749992,13.47998042999825,53321.74990392 2025-12-01,05:50:30.000,335,11057921,12205,0,1764568229,13045.693164060001,13.47293129999889,53321.69400696 2025-12-01,05:50:31.000,335,11057971,12445,0,1764568230,13045.726845609992,475.41651845999877,53321.77086528 2025-12-01,05:50:32.000,335,11057916,12125,0,1764568231,13045.659482509996,13.515226080002321,53321.76387816 2025-12-01,05:50:33.000,335,11057951,12085,0,1764568232,13045.619064649996,13.557520859998476,53321.812788 2025-12-01,05:50:34.000,335,11057964,12165,0,1764568233,13045.585383099991,13.599815640001907,53321.77785240001 2025-12-01,05:50:35.000,335,11057942,12285,0,1764568234,13045.659482509996,13.599815640001907,53321.79881376 2025-12-01,05:50:36.000,335,11057963,12245,0,1764568235,13045.605592029991,475.620943230002,53321.86868496 2025-12-01,05:50:37.000,335,11057993,12285,0,1764568236,13045.612328340001,13.691454330000852,53321.86169784 2025-12-01,05:50:38.000,335,11057923,12165,0,1764568237,13045.558437859996,937.5997760399987,53321.9175948 2025-12-01,05:50:39.000,335,11057910,12325,0,1764568238,13045.578646789996,13.776043890000437,53321.88964632 2025-12-01,05:50:40.000,335,11057917,12205,0,1764568239,13045.504547379991,475.7548767000044,53321.89663344001 2025-12-01,05:50:41.000,335,11057934,12205,0,1764568240,13045.48433844999,13.853584320000664,53321.91060768 2025-12-01,05:50:42.000,335,11057916,12205,0,1764568241,13045.46412951999,13.867682579999382,53321.9175948 2025-12-01,05:50:43.000,335,11057933,12125,0,1764568242,13045.40350272999,475.839466260004,53321.93156904 2025-12-01,05:50:44.000,335,11057930,12325,0,1764568243,13045.4506569,475.8183188699986,53321.96650464 2025-12-01,05:50:45.000,335,11057946,12325,0,1764568244,13045.396766419995,13.917026490002172,53321.93855616 2025-12-01,05:50:46.000,335,11057932,12245,0,1764568245,13045.376557489995,937.8253482,53321.94554328001 2025-12-01,05:50:47.000,335,11057940,12125,0,1764568246,13045.396766419995,13.945223009999609,53321.95951752 2025-12-01,05:50:48.000,335,11057966,12205,0,1764568247,13045.34287593999,13.966370399997686,53322.015414479996 2025-12-01,05:50:49.000,335,11057943,12285,0,1764568248,13045.32940332,475.9381540800023,53321.97349176001 2025-12-01,05:50:50.000,335,11057988,12165,0,1764568249,13045.28898546,475.9381540800023,53321.93156904 2025-12-01,05:50:51.000,335,11058003,12765,0,1764568250,13045.30245807999,14.008665180001117,53321.92458192001 2025-12-01,05:50:52.000,335,11057907,12125,0,1764568251,13045.26204021999,14.022763439999835,53321.94554328001 2025-12-01,05:50:53.000,335,11057969,12205,0,1764568252,13045.2485676,14.029812569999194,53321.94554328001 2025-12-01,05:50:54.000,335,11058001,12045,0,1764568253,13045.20814974,475.9733997299991,53321.96650464 2025-12-01,05:50:55.000,335,11057925,12085,0,1764568254,13045.214886049995,14.008665180001117,53321.91060768 2025-12-01,05:50:56.000,335,11057960,12325,0,1764568255,13045.22162235999,475.94520321000164,53321.87567208001 2025-12-01,05:50:57.000,335,11057947,12485,0,1764568256,13045.16773188,475.90995756000484,53321.87567208001 2025-12-01,05:50:58.000,335,11058014,11965,0,1764568257,13045.194677119995,475.89585929999885,53321.88964632 2025-12-01,05:50:59.000,335,11057988,12325,0,1764568258,13045.18120449999,13.924075620001531,53321.903620560006 2025-12-01,05:51:00.000,335,11058008,12085,0,1764568259,13045.22835867,13.860633450000023,53321.88964632 2025-12-01,05:51:01.000,335,11057896,12325,0,1764568260,13045.20141342999,13.783093019999797,53321.86169784 2025-12-01,05:51:02.000,335,11057962,12205,0,1764568261,13045.174468189995,13.740798240003642,53321.847723599996 2025-12-01,05:51:03.000,335,11057977,12045,0,1764568262,13045.18794081,475.59979584000394,53321.79182664 2025-12-01,05:51:04.000,335,11057992,12285,0,1764568263,13045.214886049995,13.585717380003189,53321.81977512 2025-12-01,05:51:05.000,335,11057952,12165,0,1764568264,13045.18120449999,13.606864770001266,53321.79182664 2025-12-01,05:51:06.000,335,11057959,12085,0,1764568265,13045.235094979995,13.536373470000399,53321.784839520005 2025-12-01,05:51:07.000,335,11057925,12325,0,1764568266,13045.214886049995,13.515226080002321,53321.7429168 2025-12-01,05:51:08.000,335,11057972,12165,0,1764568267,13045.18794081,13.430636520002736,53321.72195544 2025-12-01,05:51:09.000,335,11057940,12365,0,1764568268,13045.18120449999,13.395390869998664,53321.6730456 2025-12-01,05:51:10.000,335,11057926,12325,0,1764568269,13045.20814974,937.2191230200042,53321.68701984001 2025-12-01,05:51:11.000,335,11057985,11925,0,1764568270,13045.22835867,475.25438846999896,53321.64509712 2025-12-01,05:51:12.000,335,11057970,12285,0,1764568271,13045.235094979995,13.317850439998438,53321.680032719996 2025-12-01,05:51:13.000,335,11057950,12245,0,1764568272,13045.22162235999,13.254408270004205,53321.62413576 2025-12-01,05:51:14.000,335,11057973,12125,0,1764568273,13045.22835867,475.1838971699981,53321.63112288 2025-12-01,05:51:15.000,335,11057943,12325,0,1764568274,13045.22162235999,13.212113490000775,53321.63112288 2025-12-01,05:51:16.000,335,11057941,12085,0,1764568275,13045.2485676,1860.9230199599988,53321.65208424 2025-12-01,05:51:17.000,335,11057966,12605,0,1764568276,13045.255303909995,13.148671319999266,53321.64509712 2025-12-01,05:51:18.000,335,11057944,12325,0,1764568277,13045.295721769995,13.12047480000183,53321.59618728 2025-12-01,05:51:19.000,335,11057947,12245,0,1764568278,13045.315930699995,13.099327410003752,53321.58920016001 2025-12-01,05:51:20.000,335,11058021,12285,0,1764568279,13045.32940332,13.11342567000247,53321.617148640005 2025-12-01,05:51:21.000,335,11057967,11925,0,1764568280,13045.32266700999,13.085229149997758,53321.56125168001 2025-12-01,05:51:22.000,335,11058002,12285,0,1764568281,13045.38329379999,13.106376540003112,53321.61016152001 2025-12-01,05:51:23.000,335,11057934,12205,0,1764568282,13045.36982118,13.078180019998399,53321.59618728 2025-12-01,05:51:24.000,335,11057971,12165,0,1764568283,13045.437184279996,13.092278280004393,53321.61016152001 2025-12-01,05:51:25.000,335,11057964,12325,0,1764568284,13045.437184279996,475.04291457000363,53321.62413576 2025-12-01,05:51:26.000,335,11057963,12205,0,1764568285,13045.504547379991,13.06408175999968,53321.62413576 2025-12-01,05:51:27.000,335,11057953,12205,0,1764568286,13045.46412951999,475.0006197900002,53321.680032719996 2025-12-01,05:51:28.000,335,11057992,12165,0,1764568287,13045.497811069996,13.057032630000322,53321.63811000001 2025-12-01,05:51:29.000,335,11057969,12245,0,1764568288,13045.49107476,13.07113088999904,53321.62413576 2025-12-01,05:51:30.000,335,11058002,12205,0,1764568289,13045.558437859996,474.99357066000084,53321.68701984001 2025-12-01,05:51:31.000,335,11057938,12165,0,1764568290,13045.53149262,13.078180019998399,53321.714968320004 2025-12-01,05:51:32.000,335,11057997,12205,0,1764568291,13045.659482509996,474.99357066000084,53321.72894256001 2025-12-01,05:51:33.000,335,11057927,12245,0,1764568292,13045.619064649996,475.0217671799983,53321.72195544 2025-12-01,05:51:34.000,335,11057916,12205,0,1764568293,13045.686427749992,13.106376540003112,53321.75689104001 2025-12-01,05:51:35.000,335,11057954,12325,0,1764568294,13045.632537270001,13.106376540003112,53321.76387816 2025-12-01,05:51:36.000,335,11057964,12125,0,1764568295,13045.659482509996,475.0640619600017,53321.833749360005 2025-12-01,05:51:37.000,335,11057972,12405,0,1764568296,13045.672955130001,13.148671319999266,53321.812788 2025-12-01,05:51:38.000,335,11057942,12445,0,1764568297,13045.639273579996,475.1134058700045,53321.84073648 2025-12-01,05:51:39.000,335,11057956,12365,0,1764568298,13045.659482509996,937.0710912900031,53321.82676224001 2025-12-01,05:51:40.000,335,11058016,12205,0,1764568299,13045.652746200001,13.240310009998211,53321.86868496 2025-12-01,05:51:41.000,335,11057972,12165,0,1764568300,13045.646009889992,13.268506530002924,53321.91060768 2025-12-01,05:51:42.000,335,11057938,12445,0,1764568301,13045.619064649996,13.289653920001001,53321.93855616 2025-12-01,05:51:43.000,335,11057981,12325,0,1764568302,13045.652746200001,13.310801309999079,53321.93855616 2025-12-01,05:51:44.000,335,11057961,12285,0,1764568303,13045.625800959991,475.28963412000303,53321.952530400005 2025-12-01,05:51:45.000,335,11057975,12285,0,1764568304,13045.619064649996,13.395390869998664,53321.98047888 2025-12-01,05:51:46.000,335,11057915,11965,0,1764568305,13045.571910480001,937.3460073599999,53321.95951752 2025-12-01,05:51:47.000,335,11057933,12125,0,1764568306,13045.565174169991,13.465882169999531,53321.952530400005 2025-12-01,05:51:48.000,335,11057938,12485,0,1764568307,13045.55170155,13.494078690004244,53321.98047888 2025-12-01,05:51:49.000,335,11057973,12045,0,1764568308,13045.538228929996,475.48700975999964,53322.050350080004 2025-12-01,05:51:50.000,335,11058002,12445,0,1764568309,13045.49107476,13.592766510002548,53322.08528568 2025-12-01,05:51:51.000,335,11057980,12445,0,1764568310,13045.51128369,13.599815640001907,53322.03637584 2025-12-01,05:51:52.000,335,11057940,12325,0,1764568311,13045.49107476,475.56455018999986,53322.0573372 2025-12-01,05:51:53.000,335,11057972,12285,0,1764568312,13045.48433844999,13.656208680004056,53322.07829856 2025-12-01,05:51:54.000,335,11057926,12285,0,1764568313,13045.477602139996,13.642110419998062,53322.02938872 2025-12-01,05:51:55.000,335,11057951,12325,0,1764568314,13045.416975349995,13.691454330000852,53322.08528568 2025-12-01,05:51:56.000,335,11057970,12405,0,1764568315,13045.44392058999,13.691454330000852,53322.09227280001 2025-12-01,05:51:57.000,335,11057996,12405,0,1764568316,13045.36982118,937.5997760399987,53322.04336296001 2025-12-01,05:51:58.000,335,11057926,12165,0,1764568317,13045.356348559995,13.677356070002133,53322.0573372 2025-12-01,05:51:59.000,335,11057924,12165,0,1764568318,13045.36308486999,13.684405200001493,53322.09227280001 2025-12-01,05:52:00.000,335,11058021,12205,0,1764568319,13045.32266700999,475.5927467100046,53322.03637584 2025-12-01,05:52:01.000,335,11057983,12365,0,1764568320,13045.30245807999,475.55045193000115,53322.08528568 2025-12-01,05:52:02.000,335,11057978,12165,0,1764568321,13045.275512839995,13.656208680004056,53322.071311440006 2025-12-01,05:52:03.000,335,11057985,12205,0,1764568322,13045.28224914999,13.599815640001907,53322.10624704 2025-12-01,05:52:04.000,335,11057950,12165,0,1764568323,13045.24183128999,13.599815640001907,53322.07829856 2025-12-01,05:52:05.000,335,11058000,12125,0,1764568324,13045.275512839995,13.57161912000447,53322.04336296001 2025-12-01,05:52:06.000,335,11057986,12285,0,1764568325,13045.214886049995,937.4235477900002,53322.08528568 2025-12-01,05:52:07.000,335,11057935,12325,0,1764568326,13045.2485676,13.501127820003603,53322.06432432001 2025-12-01,05:52:08.000,335,11057982,12685,0,1764568327,13045.214886049995,13.52932434000104,53322.071311440006 2025-12-01,05:52:09.000,335,11057979,12245,0,1764568328,13045.16773188,937.4094495300014,53322.015414479996 2025-12-01,05:52:10.000,335,11058013,12245,0,1764568329,13045.16773188,13.501127820003603,53322.02240160001 2025-12-01,05:52:11.000,335,11057976,12245,0,1764568330,13045.174468189995,13.47293129999889,53322.001440240005 2025-12-01,05:52:12.000,335,11057952,12285,0,1764568331,13045.154259259994,937.3530564899993,53322.03637584 2025-12-01,05:52:13.000,335,11057940,12325,0,1764568332,13045.20814974,13.458833040000172,53321.96650464 2025-12-01,05:52:14.000,335,11058004,12525,0,1764568333,13045.194677119995,475.40242020000005,53321.99445312001 2025-12-01,05:52:15.000,335,11058018,12245,0,1764568334,13045.20814974,475.4729115000009,53321.93156904 2025-12-01,05:52:16.000,335,11057949,12285,0,1764568335,13045.18794081,13.515226080002321,53322.00842736 2025-12-01,05:52:17.000,335,11057960,12325,0,1764568336,13045.174468189995,13.494078690004244,53321.952530400005 2025-12-01,05:52:18.000,335,11057954,12405,0,1764568337,13045.20141342999,937.3953512700027,53321.99445312001 2025-12-01,05:52:19.000,335,11057969,12285,0,1764568338,13045.22835867,475.45176411000284,53321.95951752 2025-12-01,05:52:20.000,335,11057985,12205,0,1764568339,13045.214886049995,1399.3530366900013,53321.94554328001 2025-12-01,05:52:21.000,335,11057943,12205,0,1764568340,13045.235094979995,13.508176950002962,53321.94554328001 2025-12-01,05:52:22.000,335,11057982,12125,0,1764568341,13045.214886049995,475.494058889999,53321.987466 2025-12-01,05:52:23.000,335,11057983,12285,0,1764568342,13045.20814974,475.494058889999,53321.93855616 2025-12-01,05:52:24.000,335,11057960,12245,0,1764568343,13045.16773188,475.48700975999964,53321.95951752 2025-12-01,05:52:25.000,335,11058014,12245,0,1764568344,13045.18794081,13.57161912000447,53321.89663344001 2025-12-01,05:52:26.000,335,11057966,12485,0,1764568345,13045.20814974,13.599815640001907,53321.92458192001 2025-12-01,05:52:27.000,335,11057966,12205,0,1764568346,13045.20141342999,475.55045193000115,53321.93156904 2025-12-01,05:52:28.000,335,11057957,12405,0,1764568347,13045.22835867,13.649159550004697,53321.9175948 2025-12-01,05:52:29.000,335,11057937,12205,0,1764568348,13045.18794081,475.6068449700033,53321.88964632 2025-12-01,05:52:30.000,335,11058031,12405,0,1764568349,13045.18120449999,937.5363338700045,53321.903620560006 2025-12-01,05:52:31.000,335,11058025,12205,0,1764568350,13045.154259259994,475.64913974999945,53321.9175948 2025-12-01,05:52:32.000,335,11057983,12085,0,1764568351,13045.154259259994,475.64913974999945,53321.91060768 2025-12-01,05:52:33.000,335,11058016,12245,0,1764568352,13045.14078663999,13.75489650000236,53321.92458192001 2025-12-01,05:52:34.000,335,11057994,12245,0,1764568353,13045.174468189995,13.740798240003642,53321.85471072001 2025-12-01,05:52:35.000,335,11058012,12125,0,1764568354,13045.16773188,13.761945630001719,53321.9175948 2025-12-01,05:52:36.000,335,11057985,12365,0,1764568355,13045.16099556999,475.73372930999903,53321.86169784 2025-12-01,05:52:37.000,335,11058027,12365,0,1764568356,13045.154259259994,13.783093019999797,53321.812788 2025-12-01,05:52:38.000,335,11058016,12245,0,1764568357,13045.18120449999,13.811289540004509,53321.82676224001 2025-12-01,05:52:39.000,335,11057988,12125,0,1764568358,13045.20814974,13.790142149999156,53321.79881376 2025-12-01,05:52:40.000,335,11057994,12045,0,1764568359,13045.235094979995,475.77602409000247,53321.87567208001 2025-12-01,05:52:41.000,335,11057967,12445,0,1764568360,13045.2485676,13.747847370003,53321.84073648 2025-12-01,05:52:42.000,335,11057997,12325,0,1764568361,13045.2485676,13.804240409997874,53321.84073648 2025-12-01,05:52:43.000,335,11058013,12325,0,1764568362,13045.22162235999,937.5786286500006,53321.833749360005 2025-12-01,05:52:44.000,335,11057983,12165,0,1764568363,13045.22162235999,13.70555258999957,53321.833749360005 2025-12-01,05:52:45.000,335,11058017,12205,0,1764568364,13045.28898546,1399.5222158100005,53321.80580088001 2025-12-01,05:52:46.000,335,11057968,12045,0,1764568365,13045.28898546,937.5786286500006,53321.79182664 2025-12-01,05:52:47.000,335,11057990,12645,0,1764568366,13045.28224914999,13.649159550004697,53321.847723599996 2025-12-01,05:52:48.000,335,11058060,12125,0,1764568367,13045.28224914999,475.5715993199992,53321.80580088001 2025-12-01,05:52:49.000,335,11057957,12525,0,1764568368,13045.275512839995,13.642110419998062,53321.79182664 2025-12-01,05:52:50.000,335,11057985,12165,0,1764568369,13045.28224914999,937.4869899600017,53321.79182664 2025-12-01,05:52:51.000,335,11057991,11965,0,1764568370,13045.26204021999,13.613913900000625,53321.784839520005 2025-12-01,05:52:52.000,335,11058000,12205,0,1764568371,13045.28224914999,13.557520859998476,53321.77086528 2025-12-01,05:52:53.000,335,11057996,12325,0,1764568372,13045.295721769995,13.515226080002321,53321.80580088001 2025-12-01,05:52:54.000,335,11058007,12045,0,1764568373,13045.32266700999,475.4588132400022,53321.812788 2025-12-01,05:52:55.000,335,11058003,12245,0,1764568374,13045.275512839995,13.508176950002962,53321.80580088001 2025-12-01,05:52:56.000,335,11057967,12205,0,1764568375,13045.275512839995,475.42356758999813,53321.89663344001 2025-12-01,05:52:57.000,335,11058014,12205,0,1764568376,13045.28898546,13.487029560004885,53321.833749360005 2025-12-01,05:52:58.000,335,11057963,12125,0,1764568377,13045.26877653,475.4094693299994,53321.82676224001 2025-12-01,05:52:59.000,335,11057993,12325,0,1764568378,13045.2485676,475.3953710700007,53321.81977512 2025-12-01,05:53:00.000,335,11057992,12405,0,1764568379,13045.26204021999,475.41651845999877,53321.79182664 2025-12-01,05:53:01.000,335,11057959,12365,0,1764568380,13045.255303909995,13.444734780001454,53321.81977512 2025-12-01,05:53:02.000,335,11057956,12325,0,1764568381,13045.20141342999,13.458833040000172,53321.784839520005 2025-12-01,05:53:03.000,335,11057971,12205,0,1764568382,13045.214886049995,475.42356758999813,53321.74990392 2025-12-01,05:53:04.000,335,11058004,12285,0,1764568383,13045.194677119995,13.465882169999531,53321.784839520005 2025-12-01,05:53:05.000,335,11057941,12325,0,1764568384,13045.16773188,13.52932434000104,53321.7429168 2025-12-01,05:53:06.000,335,11057977,12125,0,1764568385,13045.14078663999,13.515226080002321,53321.833749360005 2025-12-01,05:53:07.000,335,11057948,11965,0,1764568386,13045.174468189995,475.46586237000156,53321.77086528 2025-12-01,05:53:08.000,335,11057962,12005,0,1764568387,13045.16099556999,13.52932434000104,53321.77086528 2025-12-01,05:53:09.000,335,11057971,12005,0,1764568388,13045.12057770999,475.4588132400022,53321.72894256001 2025-12-01,05:53:10.000,335,11057972,12205,0,1764568389,13045.134050329994,13.550471729999117,53321.714968320004 2025-12-01,05:53:11.000,335,11058004,12245,0,1764568390,13045.086896159999,13.57866825000383,53321.72195544 2025-12-01,05:53:12.000,335,11057977,12205,0,1764568391,13045.10710509,13.599815640001907,53321.75689104001 2025-12-01,05:53:13.000,335,11058018,12085,0,1764568392,13045.086896159999,475.55045193000115,53321.714968320004 2025-12-01,05:53:14.000,335,11057977,12325,0,1764568393,13045.12731402,475.58569757999794,53321.72894256001 2025-12-01,05:53:15.000,335,11058003,12205,0,1764568394,13045.12731402,937.5645303900019,53321.70798120001 2025-12-01,05:53:16.000,335,11057929,12285,0,1764568395,13045.154259259994,475.6068449700033,53321.666058480005 2025-12-01,05:53:17.000,335,11058000,12405,0,1764568396,13045.10710509,13.733749110004283,53321.6730456 2025-12-01,05:53:18.000,335,11057947,12285,0,1764568397,13045.194677119995,937.5927269099993,53321.735929680006 2025-12-01,05:53:19.000,335,11057977,12085,0,1764568398,13045.18120449999,13.719650849998288,53321.6730456 2025-12-01,05:53:20.000,335,11058002,12245,0,1764568399,13045.22162235999,13.670306940002774,53321.680032719996 2025-12-01,05:53:21.000,335,11057982,12245,0,1764568400,13045.214886049995,13.740798240003642,53321.680032719996 2025-12-01,05:53:22.000,335,11058036,12165,0,1764568401,13045.235094979995,13.684405200001493,53321.680032719996 2025-12-01,05:53:23.000,335,11057979,12325,0,1764568402,13045.28224914999,937.6279725600034,53321.680032719996 2025-12-01,05:53:24.000,335,11057990,12325,0,1764568403,13045.32266700999,475.6561888799988,53321.65907136001 2025-12-01,05:53:25.000,335,11057941,12365,0,1764568404,13045.376557489995,1399.5433631999986,53321.666058480005 2025-12-01,05:53:26.000,335,11058004,12285,0,1764568405,13045.39003011,13.70555258999957,53321.68701984001 2025-12-01,05:53:27.000,335,11057969,12125,0,1764568406,13045.457393209996,13.719650849998288,53321.72195544 2025-12-01,05:53:28.000,335,11057984,12165,0,1764568407,13045.457393209996,13.726699979997647,53321.68701984001 2025-12-01,05:53:29.000,335,11057965,12125,0,1764568408,13045.48433844999,475.6702871400048,53321.70798120001 2025-12-01,05:53:30.000,335,11057948,12125,0,1764568409,13045.47086583,13.733749110004283,53321.70798120001 2025-12-01,05:53:31.000,335,11057998,12205,0,1764568410,13045.53149262,13.733749110004283,53321.714968320004 2025-12-01,05:53:32.000,335,11057978,12365,0,1764568411,13045.504547379991,13.75489650000236,53321.68701984001 2025-12-01,05:53:33.000,335,11057996,12165,0,1764568412,13045.55170155,13.747847370003,53321.69400696 2025-12-01,05:53:34.000,335,11057974,12245,0,1764568413,13045.544965239991,13.804240409997874,53321.74990392 2025-12-01,05:53:35.000,335,11057957,12325,0,1764568414,13045.571910480001,13.839486060001946,53321.666058480005 2025-12-01,05:53:36.000,335,11057968,12325,0,1764568415,13045.625800959991,13.818338670003868,53321.75689104001 2025-12-01,05:53:37.000,335,11057973,12285,0,1764568416,13045.605592029991,13.8817808399981,53321.735929680006 2025-12-01,05:53:38.000,335,11057943,12365,0,1764568417,13045.571910480001,13.860633450000023,53321.75689104001 2025-12-01,05:53:39.000,335,11057943,12485,0,1764568418,13045.592119410001,13.909977360002813,53321.784839520005 2025-12-01,05:53:40.000,335,11057976,12405,0,1764568419,13045.544965239991,13.8817808399981,53321.735929680006 2025-12-01,05:53:41.000,335,11058006,12205,0,1764568420,13045.497811069996,937.8042008100019,53321.75689104001 2025-12-01,05:53:42.000,335,11057934,12325,0,1764568421,13045.51128369,13.93112475000089,53321.72195544 2025-12-01,05:53:43.000,335,11057973,12125,0,1764568422,13045.437184279996,475.90995756000484,53321.74990392 2025-12-01,05:53:44.000,335,11057994,12325,0,1764568423,13045.4506569,1861.7407190400045,53321.74990392 2025-12-01,05:53:45.000,335,11058011,12045,0,1764568424,13045.396766419995,14.015714310000476,53321.714968320004 2025-12-01,05:53:46.000,335,11057976,12085,0,1764568425,13045.38329379999,475.9874979899978,53321.74990392 2025-12-01,05:53:47.000,335,11057939,12325,0,1764568426,13045.34287593999,1399.9028688300023,53321.70798120001 2025-12-01,05:53:48.000,335,11057949,12405,0,1764568427,13045.32940332,14.121451259998139,53321.76387816 2025-12-01,05:53:49.000,335,11058003,12245,0,1764568428,13045.315930699995,14.135549520004133,53321.70798120001 2025-12-01,05:53:50.000,335,11057964,12165,0,1764568429,13045.275512839995,476.07208755000465,53321.714968320004 2025-12-01,05:53:51.000,335,11058047,12205,0,1764568430,13045.2485676,14.142598650003492,53321.714968320004 2025-12-01,05:53:52.000,335,11057980,12165,0,1764568431,13045.255303909995,476.14257884999824,53321.69400696 2025-12-01,05:53:53.000,335,11057973,12125,0,1764568432,13045.22835867,476.1989718900004,53321.714968320004 2025-12-01,05:53:54.000,335,11057969,12205,0,1764568433,13045.194677119995,476.1848736300017,53321.63811000001 2025-12-01,05:53:55.000,335,11057995,12525,0,1764568434,13045.22162235999,14.220139080003719,53321.69400696 2025-12-01,05:53:56.000,335,11058008,12285,0,1764568435,13045.22162235999,14.241286470001796,53321.735929680006 2025-12-01,05:53:57.000,335,11057937,12045,0,1764568436,13045.18120449999,14.304728640003304,53321.64509712 2025-12-01,05:53:58.000,335,11057952,12485,0,1764568437,13045.20814974,938.1848538300037,53321.70099408 2025-12-01,05:53:59.000,335,11057953,12125,0,1764568438,13045.20141342999,14.3399742900001,53321.666058480005 2025-12-01,05:54:00.000,335,11057950,12125,0,1764568439,13045.214886049995,1400.1284409900036,53321.6730456 2025-12-01,05:54:01.000,335,11058017,12205,0,1764568440,13045.24183128999,476.2765123200006,53321.63112288 2025-12-01,05:54:02.000,335,11057958,12365,0,1764568441,13045.2485676,14.297679510003945,53321.61016152001 2025-12-01,05:54:03.000,335,11057934,12205,0,1764568442,13045.22835867,476.29061057999934,53321.617148640005 2025-12-01,05:54:04.000,335,11057951,12125,0,1764568443,13045.24183128999,14.276532119998592,53321.59618728 2025-12-01,05:54:05.000,335,11057990,12365,0,1764568444,13045.255303909995,14.304728640003304,53321.57522592 2025-12-01,05:54:06.000,335,11057983,12325,0,1764568445,13045.255303909995,476.19192276000103,53321.63811000001 2025-12-01,05:54:07.000,335,11057940,12445,0,1764568446,13045.28898546,476.20602101999975,53321.59618728 2025-12-01,05:54:08.000,335,11057996,12245,0,1764568447,13045.275512839995,476.19192276000103,53321.59618728 2025-12-01,05:54:09.000,335,11057963,12165,0,1764568448,13045.32940332,14.220139080003719,53321.58221304 2025-12-01,05:54:10.000,335,11057938,12445,0,1764568449,13045.28898546,14.198991689998365,53321.59618728 2025-12-01,05:54:11.000,335,11058008,12285,0,1764568450,13045.34287593999,14.177844300000288,53321.57522592 2025-12-01,05:54:12.000,335,11057955,12405,0,1764568451,13045.34287593999,14.16374604000157,53321.6031744 2025-12-01,05:54:13.000,335,11057942,12245,0,1764568452,13045.34287593999,14.149647780002852,53321.58221304 2025-12-01,05:54:14.000,335,11057906,12125,0,1764568453,13045.356348559995,476.0509401599993,53321.63112288 2025-12-01,05:54:15.000,335,11057997,12205,0,1764568454,13045.36982118,14.11440212999878,53321.568238800006 2025-12-01,05:54:16.000,335,11057960,12205,0,1764568455,13045.416975349995,476.079136680004,53321.59618728 2025-12-01,05:54:17.000,335,11057902,12285,0,1764568456,13045.41023904,476.05798928999866,53321.547277440004 2025-12-01,05:54:18.000,335,11057911,12125,0,1764568457,13045.396766419995,937.9663308000017,53321.54029032001 2025-12-01,05:54:19.000,335,11057937,12085,0,1764568458,13045.38329379999,476.079136680004,53321.55426456 2025-12-01,05:54:20.000,335,11057937,12325,0,1764568459,13045.32940332,476.05798928999866,53321.56125168001 2025-12-01,05:54:21.000,335,11057989,12405,0,1764568460,13045.336139629995,14.086205610001343,53321.58920016001 2025-12-01,05:54:22.000,335,11057956,12325,0,1764568461,13045.32266700999,476.02274364000186,53321.59618728 2025-12-01,05:54:23.000,335,11057946,12365,0,1764568462,13045.26877653,14.065058220003266,53321.59618728 2025-12-01,05:54:24.000,335,11057934,12205,0,1764568463,13045.2485676,14.058009090003907,53321.56125168001 2025-12-01,05:54:25.000,335,11057964,12525,0,1764568464,13045.255303909995,475.9874979899978,53321.61016152001 2025-12-01,05:54:26.000,335,11057958,12205,0,1764568465,13045.235094979995,14.036861699998553,53321.568238800006 2025-12-01,05:54:27.000,335,11057923,12325,0,1764568466,13045.134050329994,937.8535447200047,53321.54029032001 2025-12-01,05:54:28.000,335,11057927,12125,0,1764568467,13045.12057770999,14.029812569999194,53321.57522592 2025-12-01,05:54:29.000,335,11057967,12245,0,1764568468,13045.05995091999,475.9663505999997,53321.52631608 2025-12-01,05:54:30.000,335,11057991,12125,0,1764568469,13045.012796749994,475.9663505999997,53321.498367600005 2025-12-01,05:54:31.000,335,11057979,12085,0,1764568470,13045.019533059989,14.001616050001758,53321.48439336 2025-12-01,05:54:32.000,335,11057951,12285,0,1764568471,13044.958906269989,937.8535447200047,53321.463432 2025-12-01,05:54:33.000,335,11057930,12045,0,1764568472,13044.898279479989,475.88176104000013,53321.51932896001 2025-12-01,05:54:34.000,335,11057896,12285,0,1764568473,13044.891543169993,13.895879100004095,53321.56125168001 2025-12-01,05:54:35.000,335,11057934,12285,0,1764568474,13044.884806859998,475.825367999998,53321.47740624 2025-12-01,05:54:36.000,335,11057951,12805,0,1764568475,13044.830916379993,13.8817808399981,53321.45644488 2025-12-01,05:54:37.000,335,11057947,12205,0,1764568476,13044.797234829988,475.8183188699986,53321.4284964 2025-12-01,05:54:38.000,335,11057953,12125,0,1764568477,13044.750080659993,13.853584320000664,53321.44247064001 2025-12-01,05:54:39.000,335,11057914,12365,0,1764568478,13044.696190180002,13.811289540004509,53321.45644488 2025-12-01,05:54:40.000,335,11057958,12125,0,1764568479,13044.696190180002,13.804240409997874,53321.40753504 2025-12-01,05:54:41.000,335,11057979,12405,0,1764568480,13044.642299699997,475.74782756999775,53321.43548352 2025-12-01,05:54:42.000,335,11057940,12045,0,1764568481,13044.642299699997,13.804240409997874,53321.400547920006 2025-12-01,05:54:43.000,335,11057991,12445,0,1764568482,13044.561463979997,13.790142149999156,53321.379586560004 2025-12-01,05:54:44.000,335,11057929,12085,0,1764568483,13044.595145530002,13.776043890000437,53321.4284964 2025-12-01,05:54:45.000,335,11057928,12405,0,1764568484,13044.534518740002,13.783093019999797,53321.38657368 2025-12-01,05:54:46.000,335,11057962,12365,0,1764568485,13044.514309810002,475.6914345300029,53321.400547920006 2025-12-01,05:54:47.000,335,11057943,11965,0,1764568486,13044.453683020001,13.776043890000437,53321.42150928001 2025-12-01,05:54:48.000,335,11057997,12645,0,1764568487,13044.440210399996,475.6702871400048,53321.36561232 2025-12-01,05:54:49.000,335,11057961,12125,0,1764568488,13044.366110989991,13.733749110004283,53321.38657368 2025-12-01,05:54:50.000,335,11057963,12125,0,1764568489,13044.386319919991,13.70555258999957,53321.36561232 2025-12-01,05:54:51.000,335,11057963,12325,0,1764568490,13044.379583609996,475.64913974999945,53321.36561232 2025-12-01,05:54:52.000,335,11057933,12085,0,1764568491,13044.325693129991,13.684405200001493,53321.36561232 2025-12-01,05:54:53.000,335,11057967,12365,0,1764568492,13044.298747889996,13.656208680004056,53321.35163808001 2025-12-01,05:54:54.000,335,11057986,12005,0,1764568493,13044.278538959996,13.677356070002133,53321.30272824001 2025-12-01,05:54:55.000,335,11057909,12285,0,1764568494,13044.25159372,13.649159550004697,53321.35163808001 2025-12-01,05:54:56.000,335,11057937,12485,0,1764568495,13044.20443954999,937.4799408300023,53321.27477976001 2025-12-01,05:54:57.000,335,11057957,12325,0,1764568496,13044.157285379995,475.56455018999986,53321.30971536 2025-12-01,05:54:58.000,335,11057954,12245,0,1764568497,13044.12360382999,13.613913900000625,53321.26779264 2025-12-01,05:54:59.000,335,11057951,12165,0,1764568498,13044.11013121,475.56455018999986,53321.29574112 2025-12-01,05:55:00.000,335,11057953,12325,0,1764568499,13044.06297703999,13.606864770001266,53321.281766880005 2025-12-01,05:55:01.000,335,11057952,12165,0,1764568500,13043.9686687,475.5786484499986,53321.288754 2025-12-01,05:55:02.000,335,11057986,12365,0,1764568501,13043.94845977,13.599815640001907,53321.29574112 2025-12-01,05:55:03.000,335,11057945,12245,0,1764568502,13043.914778219994,13.613913900000625,53321.26080552 2025-12-01,05:55:04.000,335,11057959,12165,0,1764568503,13043.887832979999,937.5151864799991,53321.232857040006 2025-12-01,05:55:05.000,335,11057955,12085,0,1764568504,13043.82046987999,475.5786484499986,53321.232857040006 2025-12-01,05:55:06.000,335,11057929,12245,0,1764568505,13043.753106779994,475.52930454000307,53321.211895680004 2025-12-01,05:55:07.000,335,11057914,12085,0,1764568506,13043.719425229989,13.642110419998062,53321.22586992001 2025-12-01,05:55:08.000,335,11057932,12285,0,1764568507,13043.699216299989,475.5715993199992,53321.22586992001 2025-12-01,05:55:09.000,335,11057938,12325,0,1764568508,13043.672271059993,475.59979584000394,53321.20490856001 2025-12-01,05:55:10.000,335,11057970,12325,0,1764568509,13043.645325819998,475.6420906200001,53321.2188828 2025-12-01,05:55:11.000,335,11057994,12125,0,1764568510,13043.645325819998,13.677356070002133,53321.211895680004 2025-12-01,05:55:12.000,335,11057940,12125,0,1764568511,13043.598171649988,937.5786286500006,53321.23984416 2025-12-01,05:55:13.000,335,11057929,12125,0,1764568512,13043.584699029998,13.726699979997647,53321.2188828 2025-12-01,05:55:14.000,335,11057947,12045,0,1764568513,13043.510599619993,13.71260171999893,53321.22586992001 2025-12-01,05:55:15.000,335,11057986,12365,0,1764568514,13043.483654379997,13.740798240003642,53321.20490856001 2025-12-01,05:55:16.000,335,11057850,12485,0,1764568515,13043.503863309998,475.7196310500003,53321.12805024 2025-12-01,05:55:17.000,335,11057920,12205,0,1764568516,13043.470181759993,13.797191279998515,53321.114076000005 2025-12-01,05:55:18.000,335,11057948,12325,0,1764568517,13043.470181759993,475.7196310500003,53321.13503736001 2025-12-01,05:55:19.000,335,11057932,12085,0,1764568518,13043.449972829992,13.804240409997874,53321.162985840005 2025-12-01,05:55:20.000,335,11057918,12245,0,1764568519,13043.436500210002,13.874731709998741,53321.1490116 2025-12-01,05:55:21.000,335,11057966,12245,0,1764568520,13043.416291280002,13.860633450000023,53321.20490856001 2025-12-01,05:55:22.000,335,11057959,12325,0,1764568521,13043.342191869997,475.8183188699986,53321.12805024 2025-12-01,05:55:23.000,335,11057978,12085,0,1764568522,13043.369137109992,475.8324171300046,53321.14202448 2025-12-01,05:55:24.000,335,11057969,12125,0,1764568523,13043.342191869997,475.84651539000333,53321.13503736001 2025-12-01,05:55:25.000,335,11057938,12485,0,1764568524,13043.321982939997,13.93817388000025,53321.08612752001 2025-12-01,05:55:26.000,335,11057975,12205,0,1764568525,13043.335455560002,13.93817388000025,53321.09311464 2025-12-01,05:55:27.000,335,11057942,12085,0,1764568526,13043.295037700002,13.966370399997686,53321.12805024 2025-12-01,05:55:28.000,335,11058018,12165,0,1764568527,13043.274828770001,13.966370399997686,53321.114076000005 2025-12-01,05:55:29.000,335,11057986,12325,0,1764568528,13043.274828770001,475.9029084299982,53321.10010176 2025-12-01,05:55:30.000,335,11057926,12485,0,1764568529,13043.301774009997,475.94520321000164,53321.08612752001 2025-12-01,05:55:31.000,335,11057975,12245,0,1764568530,13043.261356149997,14.001616050001758,53321.12805024 2025-12-01,05:55:32.000,335,11057942,12325,0,1764568531,13043.261356149997,14.029812569999194,53321.05817904001 2025-12-01,05:55:33.000,335,11057921,12245,0,1764568532,13043.308510319992,1399.825328400002,53321.10010176 2025-12-01,05:55:34.000,335,11057924,11965,0,1764568533,13043.268092459992,475.9311049500029,53321.08612752001 2025-12-01,05:55:35.000,335,11057960,12125,0,1764568534,13043.220938289996,13.966370399997686,53321.08612752001 2025-12-01,05:55:36.000,335,11057931,12245,0,1764568535,13043.220938289996,13.93112475000089,53321.044204800004 2025-12-01,05:55:37.000,335,11057890,12005,0,1764568536,13043.193993050001,13.874731709998741,53321.02324344 2025-12-01,05:55:38.000,335,11057967,12165,0,1764568537,13043.207465669992,13.818338670003868,53321.05817904001 2025-12-01,05:55:39.000,335,11057937,12285,0,1764568538,13043.214201980001,13.825387800003227,53321.0791404 2025-12-01,05:55:40.000,335,11057942,12205,0,1764568539,13043.207465669992,475.7548767000044,53321.03721768001 2025-12-01,05:55:41.000,335,11057972,12125,0,1764568540,13043.193993050001,13.747847370003,53321.05119192 2025-12-01,05:55:42.000,335,11057998,12245,0,1764568541,13043.200729359996,475.66323800999817,53321.03023056 2025-12-01,05:55:43.000,335,11058002,12565,0,1764568542,13043.167047809991,13.740798240003642,53321.02324344 2025-12-01,05:55:44.000,335,11057897,12205,0,1764568543,13043.193993050001,475.6068449700033,53320.96035936 2025-12-01,05:55:45.000,335,11057933,12245,0,1764568544,13043.133366260001,475.620943230002,53321.00926920001 2025-12-01,05:55:46.000,335,11057942,12285,0,1764568545,13043.153575190001,13.649159550004697,53321.01625632001 2025-12-01,05:55:47.000,335,11057956,12045,0,1764568546,13043.106421019991,475.5927467100046,53320.995294960005 2025-12-01,05:55:48.000,335,11057968,12125,0,1764568547,13043.079475779996,937.4799408300023,53320.98830784001 2025-12-01,05:55:49.000,335,11057996,12045,0,1764568548,13043.059266849996,937.5010882200004,53320.98132072 2025-12-01,05:55:50.000,335,11057982,12125,0,1764568549,13043.00537636999,13.592766510002548,53320.91843664001 2025-12-01,05:55:51.000,335,11057957,12325,0,1764568550,13042.97169482,475.52930454000307,53320.91144952 2025-12-01,05:55:52.000,335,11057953,12125,0,1764568551,13042.958222199995,475.5222554100037,53320.96035936 2025-12-01,05:55:53.000,335,11057960,12245,0,1764568552,13042.958222199995,475.5081571499977,53320.96035936 2025-12-01,05:55:54.000,335,11057980,12285,0,1764568553,13042.91106803,13.620963029999984,53320.91144952 2025-12-01,05:55:55.000,335,11057961,12165,0,1764568554,13042.87065017,13.606864770001266,53320.95337224 2025-12-01,05:55:56.000,335,11057946,12165,0,1764568555,13042.877386479995,937.4869899600017,53320.946385120005 2025-12-01,05:55:57.000,335,11057965,12125,0,1764568556,13042.84370492999,13.585717380003189,53320.897475280006 2025-12-01,05:55:58.000,335,11057938,12485,0,1764568557,13042.816759689995,13.564569989997835,53320.876513920004 2025-12-01,05:55:59.000,335,11057969,12085,0,1764568558,13042.836968619995,13.557520859998476,53320.89048816001 2025-12-01,05:56:00.000,335,11057986,12085,0,1764568559,13042.81002338,13.564569989997835,53320.9044624 2025-12-01,05:56:01.000,335,11057923,12445,0,1764568560,13042.80328706999,937.4164986600008,53320.827604080005 2025-12-01,05:56:02.000,335,11057998,12085,0,1764568561,13042.796550759995,475.494058889999,53320.86253968 2025-12-01,05:56:03.000,335,11057972,12125,0,1764568562,13042.82349599999,937.3953512700027,53320.86253968 2025-12-01,05:56:04.000,335,11057945,12165,0,1764568563,13042.76960552,475.42356758999813,53320.81362984 2025-12-01,05:56:05.000,335,11058003,12205,0,1764568564,13042.72245134999,13.451783910000813,53320.84157832001 2025-12-01,05:56:06.000,335,11057971,12165,0,1764568565,13042.76960552,13.465882169999531,53320.81362984 2025-12-01,05:56:07.000,335,11057979,12125,0,1764568566,13042.81002338,13.451783910000813,53320.79965560001 2025-12-01,05:56:08.000,335,11057960,12285,0,1764568567,13042.78981445,937.3248599700019,53320.85555256 2025-12-01,05:56:09.000,335,11057923,12045,0,1764568568,13042.816759689995,13.430636520002736,53320.78568136 2025-12-01,05:56:10.000,335,11057932,12245,0,1764568569,13042.80328706999,13.430636520002736,53320.79266848 2025-12-01,05:56:11.000,335,11057970,12485,0,1764568570,13042.82349599999,13.451783910000813,53320.80664272 2025-12-01,05:56:12.000,335,11057999,12125,0,1764568571,13042.76960552,1399.275496260001,53320.88350104 2025-12-01,05:56:13.000,335,11058013,12125,0,1764568572,13042.84370492999,937.2614178000003,53320.86253968 2025-12-01,05:56:14.000,335,11057981,12325,0,1764568573,13042.816759689995,13.451783910000813,53320.8345912 2025-12-01,05:56:15.000,335,11058010,12205,0,1764568574,13042.8908591,13.416538260004018,53320.86952680001 2025-12-01,05:56:16.000,335,11057947,12325,0,1764568575,13042.8908591,13.416538260004018,53320.86253968 2025-12-01,05:56:17.000,335,11057968,12285,0,1764568576,13042.8908591,937.254368670001,53320.876513920004 2025-12-01,05:56:18.000,335,11057959,12205,0,1764568577,13042.91106803,475.4094693299994,53320.85555256 2025-12-01,05:56:19.000,335,11058026,12165,0,1764568578,13042.97169482,13.465882169999531,53320.897475280006 2025-12-01,05:56:20.000,335,11058000,12245,0,1764568579,13042.93127696,937.3742038800046,53320.84157832001 2025-12-01,05:56:21.000,335,11058041,12525,0,1764568580,13043.01211268,13.487029560004885,53320.91144952 2025-12-01,05:56:22.000,335,11057977,12125,0,1764568581,13043.03232161,475.494058889999,53320.9743336 2025-12-01,05:56:23.000,335,11057991,12165,0,1764568582,13043.066003159991,937.4024004000021,53320.92542376 2025-12-01,05:56:24.000,335,11057960,12285,0,1764568583,13043.079475779996,475.5222554100037,53320.995294960005 2025-12-01,05:56:25.000,335,11057951,12125,0,1764568584,13043.099684709996,475.5715993199992,53321.05119192 2025-12-01,05:56:26.000,335,11057922,12005,0,1764568585,13043.133366260001,475.59979584000394,53321.05817904001 2025-12-01,05:56:27.000,335,11057971,12325,0,1764568586,13043.180520429996,13.698503460000211,53321.044204800004 2025-12-01,05:56:28.000,335,11057979,12325,0,1764568587,13043.207465669992,937.5997760399987,53321.07215328 2025-12-01,05:56:29.000,335,11057942,12365,0,1764568588,13043.227674599992,13.75489650000236,53321.12106312 2025-12-01,05:56:30.000,335,11057951,12165,0,1764568589,13043.220938289996,13.818338670003868,53321.12106312 2025-12-01,05:56:31.000,335,11057984,12365,0,1764568590,13043.288301389992,13.832436930002586,53321.162985840005 2025-12-01,05:56:32.000,335,11057984,12285,0,1764568591,13043.295037700002,937.7337095100011,53321.18394720001 2025-12-01,05:56:33.000,335,11057939,12365,0,1764568592,13043.288301389992,13.917026490002172,53321.162985840005 2025-12-01,05:56:34.000,335,11057996,12285,0,1764568593,13043.295037700002,937.8042008100019,53321.19093432 2025-12-01,05:56:35.000,335,11057943,12485,0,1764568594,13043.321982939997,13.945223009999609,53321.211895680004 2025-12-01,05:56:36.000,335,11057987,12285,0,1764568595,13043.335455560002,13.952272139998968,53321.20490856001 2025-12-01,05:56:37.000,335,11057947,12205,0,1764568596,13043.369137109992,475.9381540800023,53321.281766880005 2025-12-01,05:56:38.000,335,11058010,12365,0,1764568597,13043.369137109992,937.916986889999,53321.31670248 2025-12-01,05:56:39.000,335,11057975,12365,0,1764568598,13043.409554969992,14.050959960004548,53321.31670248 2025-12-01,05:56:40.000,335,11058017,12645,0,1764568599,13043.402818659997,937.9733799300011,53321.330676720005 2025-12-01,05:56:41.000,335,11057957,12165,0,1764568600,13043.517335930002,14.100303870000062,53321.379586560004 2025-12-01,05:56:42.000,335,11057968,12485,0,1764568601,13043.449972829992,476.0297927700012,53321.4284964 2025-12-01,05:56:43.000,335,11057973,12285,0,1764568602,13043.503863309998,14.15669691000221,53321.44247064001 2025-12-01,05:56:44.000,335,11057950,12325,0,1764568603,13043.497127000002,938.0509203600013,53321.49138048001 2025-12-01,05:56:45.000,335,11057971,12325,0,1764568604,13043.564490099998,14.177844300000288,53321.498367600005 2025-12-01,05:56:46.000,335,11058004,12245,0,1764568605,13043.577962719988,14.170795170000929,53321.547277440004 2025-12-01,05:56:47.000,335,11057934,12205,0,1764568606,13043.618380579988,14.206040819997725,53321.49138048001 2025-12-01,05:56:48.000,335,11057938,12045,0,1764568607,13043.611644269993,476.15667711000424,53321.58221304 2025-12-01,05:56:49.000,335,11057981,12325,0,1764568608,13043.591435339993,476.1848736300017,53321.58920016001 2025-12-01,05:56:50.000,335,11057963,12365,0,1764568609,13043.625116889998,14.227188210003078,53321.58920016001 2025-12-01,05:56:51.000,335,11057949,12285,0,1764568610,13043.631853199993,14.283581249997951,53321.62413576 2025-12-01,05:56:52.000,335,11057968,12325,0,1764568611,13043.652062129993,938.1496081799996,53321.6031744 2025-12-01,05:56:53.000,335,11058002,12365,0,1764568612,13043.652062129993,14.318826900002023,53321.63811000001 2025-12-01,05:56:54.000,335,11057972,12245,0,1764568613,13043.672271059993,14.297679510003945,53321.62413576 2025-12-01,05:56:55.000,335,11057977,12285,0,1764568614,13043.692479989993,14.304728640003304,53321.666058480005 2025-12-01,05:56:56.000,335,11057963,12325,0,1764568615,13043.679007369989,14.3399742900001,53321.666058480005 2025-12-01,05:56:57.000,335,11057961,12165,0,1764568616,13043.665534749998,14.325876030001382,53321.61016152001 2025-12-01,05:56:58.000,335,11057939,12605,0,1764568617,13043.679007369989,476.2765123200006,53321.6730456 2025-12-01,05:56:59.000,335,11057956,12285,0,1764568618,13043.638589509988,1400.1918831599978,53321.68701984001 2025-12-01,05:57:00.000,335,11057988,12165,0,1764568619,13043.665534749998,14.34702341999946,53321.666058480005 2025-12-01,05:57:01.000,335,11057933,12285,0,1764568620,13043.658798439988,476.2976597099987,53321.70099408 2025-12-01,05:57:02.000,335,11057975,12325,0,1764568621,13043.645325819998,476.2412666700038,53321.666058480005 2025-12-01,05:57:03.000,335,11057967,12125,0,1764568622,13043.611644269993,476.23421754000447,53321.6730456 2025-12-01,05:57:04.000,335,11057950,12245,0,1764568623,13043.604907959998,14.311777770002664,53321.7429168 2025-12-01,05:57:05.000,335,11057987,12285,0,1764568624,13043.598171649988,14.290630380004586,53321.735929680006 2025-12-01,05:57:06.000,335,11057938,12045,0,1764568625,13043.611644269993,14.297679510003945,53321.735929680006 2025-12-01,05:57:07.000,335,11057947,12285,0,1764568626,13043.591435339993,476.1989718900004,53321.74990392 2025-12-01,05:57:08.000,335,11057982,12245,0,1764568627,13043.604907959998,938.1355099200009,53321.68701984001 2025-12-01,05:57:09.000,335,11057966,12165,0,1764568628,13043.591435339993,476.1496279800049,53321.6730456 2025-12-01,05:57:10.000,335,11057953,12325,0,1764568629,13043.564490099998,14.227188210003078,53321.65208424 2025-12-01,05:57:11.000,335,11057949,12245,0,1764568630,13043.577962719988,476.1637262400036,53321.70798120001 2025-12-01,05:57:12.000,335,11057978,12205,0,1764568631,13043.577962719988,14.191942559999006,53321.72195544 2025-12-01,05:57:13.000,335,11058027,12285,0,1764568632,13043.524072239998,476.1496279800049,53321.69400696 2025-12-01,05:57:14.000,335,11057943,12645,0,1764568633,13043.551017479993,476.10733320000145,53321.69400696 2025-12-01,05:57:15.000,335,11057951,12205,0,1764568634,13043.510599619993,14.191942559999006,53321.65907136001 2025-12-01,05:57:16.000,335,11057927,12205,0,1764568635,13043.517335930002,476.1637262400036,53321.666058480005 2025-12-01,05:57:17.000,335,11057954,12445,0,1764568636,13043.510599619993,476.15667711000424,53321.617148640005 2025-12-01,05:57:18.000,335,11057925,12125,0,1764568637,13043.503863309998,476.1284805899995,53321.63811000001 2025-12-01,05:57:19.000,335,11057959,12245,0,1764568638,13043.497127000002,14.170795170000929,53321.61016152001 2025-12-01,05:57:20.000,335,11057996,12485,0,1764568639,13043.517335930002,476.1002840700021,53321.63112288 2025-12-01,05:57:21.000,335,11057950,12325,0,1764568640,13043.483654379997,476.14257884999824,53321.59618728 2025-12-01,05:57:22.000,335,11058016,12325,0,1764568641,13043.490390689993,476.12143146000017,53321.62413576 2025-12-01,05:57:23.000,335,11057945,12365,0,1764568642,13043.497127000002,476.15667711000424,53321.56125168001 2025-12-01,05:57:24.000,335,11057958,12285,0,1764568643,13043.476918070002,938.1214116600022,53321.6031744 2025-12-01,05:57:25.000,335,11057913,12125,0,1764568644,13043.476918070002,14.255384730000515,53321.58920016001 2025-12-01,05:57:26.000,335,11057947,12085,0,1764568645,13043.490390689993,14.255384730000515,53321.59618728 2025-12-01,05:57:27.000,335,11057986,12325,0,1764568646,13043.497127000002,14.283581249997951,53321.512341839996 2025-12-01,05:57:28.000,335,11057943,12165,0,1764568647,13043.497127000002,476.22011927999847,53321.512341839996 2025-12-01,05:57:29.000,335,11057959,12365,0,1764568648,13043.497127000002,938.1989520900024,53321.51932896001 2025-12-01,05:57:30.000,335,11057950,12325,0,1764568649,13043.557753790003,14.311777770002664,53321.51932896001 2025-12-01,05:57:31.000,335,11057959,12205,0,1764568650,13043.530808549993,14.354072549998818,53321.55426456 2025-12-01,05:57:32.000,335,11057984,12125,0,1764568651,13043.544281169998,14.3399742900001,53321.58221304 2025-12-01,05:57:33.000,335,11057923,12325,0,1764568652,13043.557753790003,476.30470883999806,53321.547277440004 2025-12-01,05:57:34.000,335,11057936,12205,0,1764568653,13043.638589509988,14.368170810004813,53321.57522592 2025-12-01,05:57:35.000,335,11057969,12325,0,1764568654,13043.584699029998,14.368170810004813,53321.5333032 2025-12-01,05:57:36.000,335,11057918,12445,0,1764568655,13043.645325819998,1400.177784899999,53321.498367600005 2025-12-01,05:57:37.000,335,11057954,12285,0,1764568656,13043.604907959998,14.39636733000225,53321.5333032 2025-12-01,05:57:38.000,335,11057926,12325,0,1764568657,13043.665534749998,14.34702341999946,53321.55426456 2025-12-01,05:57:39.000,335,11057919,12165,0,1764568658,13043.672271059993,476.30470883999806,53321.56125168001 2025-12-01,05:57:40.000,335,11057991,12125,0,1764568659,13043.672271059993,938.2623942600039,53321.57522592 2025-12-01,05:57:41.000,335,11057935,12125,0,1764568660,13043.732897849994,476.3117579700047,53321.57522592 2025-12-01,05:57:42.000,335,11057962,12045,0,1764568661,13043.726161539998,14.297679510003945,53321.55426456 2025-12-01,05:57:43.000,335,11057972,12325,0,1764568662,13043.753106779994,14.325876030001382,53321.62413576 2025-12-01,05:57:44.000,335,11057926,12245,0,1764568663,13043.766579399999,476.22011927999847,53321.6031744 2025-12-01,05:57:45.000,335,11057948,12445,0,1764568664,13043.827206189999,476.2130701499991,53321.6031744 2025-12-01,05:57:46.000,335,11057904,12125,0,1764568665,13043.84067880999,14.325876030001382,53321.61016152001 2025-12-01,05:57:47.000,335,11057975,12285,0,1764568666,13043.88109666999,938.1707555699977,53321.61016152001 2025-12-01,05:57:48.000,335,11057987,12245,0,1764568667,13043.84067880999,14.255384730000515,53321.666058480005 2025-12-01,05:57:49.000,335,11057977,12325,0,1764568668,13043.887832979999,14.234237340002437,53321.72195544 2025-12-01,05:57:50.000,335,11058003,12245,0,1764568669,13043.92825084,476.17077537000296,53321.72195544 2025-12-01,05:57:51.000,335,11057940,12245,0,1764568670,13043.934987149994,476.15667711000424,53321.69400696 2025-12-01,05:57:52.000,335,11057968,12045,0,1764568671,13043.9686687,14.227188210003078,53321.77086528 2025-12-01,05:57:53.000,335,11057976,12245,0,1764568672,13043.94172345999,14.177844300000288,53321.735929680006 2025-12-01,05:57:54.000,335,11057958,12285,0,1764568673,13043.9686687,476.1355297199989,53321.77785240001 2025-12-01,05:57:55.000,335,11057928,12405,0,1764568674,13043.96193238999,476.1355297199989,53321.79182664 2025-12-01,05:57:56.000,335,11057899,12165,0,1764568675,13044.00235024999,476.1637262400036,53321.76387816 2025-12-01,05:57:57.000,335,11057921,12285,0,1764568676,13044.00908656,476.1002840700021,53321.80580088001 2025-12-01,05:57:58.000,335,11057936,12525,0,1764568677,13044.036031799995,476.1284805899995,53321.833749360005 2025-12-01,05:57:59.000,335,11057963,12405,0,1764568678,13044.08318596999,476.1637262400036,53321.847723599996 2025-12-01,05:58:00.000,335,11057963,12685,0,1764568679,13044.04950442,476.1355297199989,53321.86868496 2025-12-01,05:58:01.000,335,11057943,12165,0,1764568680,13044.096658589995,476.15667711000424,53321.87567208001 2025-12-01,05:58:02.000,335,11057983,12245,0,1764568681,13044.10339489999,14.241286470001796,53321.87567208001 2025-12-01,05:58:03.000,335,11057935,12565,0,1764568682,13044.137076449995,476.22011927999847,53321.882659200004 2025-12-01,05:58:04.000,335,11057945,12245,0,1764568683,13044.08318596999,14.241286470001796,53321.94554328001 2025-12-01,05:58:05.000,335,11057933,12365,0,1764568684,13044.13034014,476.2483158000032,53321.96650464 2025-12-01,05:58:06.000,335,11057891,12245,0,1764568685,13044.137076449995,14.3399742900001,53321.99445312001 2025-12-01,05:58:07.000,335,11057981,12285,0,1764568686,13044.177494309995,14.375219940004172,53321.99445312001 2025-12-01,05:58:08.000,335,11057977,12365,0,1764568687,13044.217912169996,476.3399544900021,53322.00842736 2025-12-01,05:58:09.000,335,11057983,12405,0,1764568688,13044.21117586,476.3822492699983,53322.015414479996 2025-12-01,05:58:10.000,335,11057947,12285,0,1764568689,13044.23138479,14.445711239997763,53322.015414479996 2025-12-01,05:58:11.000,335,11057933,12125,0,1764568690,13044.22464847999,476.43864231000043,53322.071311440006 2025-12-01,05:58:12.000,335,11057969,12365,0,1764568691,13044.22464847999,14.537349930003984,53322.09227280001 2025-12-01,05:58:13.000,335,11057973,12285,0,1764568692,13044.25159372,14.607841230004851,53322.06432432001 2025-12-01,05:58:14.000,335,11058020,12245,0,1764568693,13044.27180265,14.657185140000365,53322.09227280001 2025-12-01,05:58:15.000,335,11057965,12245,0,1764568694,13044.25159372,476.61487055999896,53322.09227280001 2025-12-01,05:58:16.000,335,11057953,12245,0,1764568695,13044.27180265,14.727676440001233,53322.09227280001 2025-12-01,05:58:17.000,335,11057952,12285,0,1764568696,13044.24485740999,14.762922089998028,53322.1272084 2025-12-01,05:58:18.000,335,11057995,12285,0,1764568697,13044.298747889996,14.79111861000274,53322.15515688 2025-12-01,05:58:19.000,335,11057990,12285,0,1764568698,13044.27180265,938.7064894499999,53322.14118264001 2025-12-01,05:58:20.000,335,11057963,12325,0,1764568699,13044.285275269991,476.7770005499988,53322.14118264001 2025-12-01,05:58:21.000,335,11057944,12285,0,1764568700,13044.25159372,14.946199470003194,53322.183105359996 2025-12-01,05:58:22.000,335,11057991,12525,0,1764568701,13044.27180265,14.903904689999763,53322.16214400001 2025-12-01,05:58:23.000,335,11057932,12085,0,1764568702,13044.177494309995,14.939150340003835,53322.14118264001 2025-12-01,05:58:24.000,335,11057966,12245,0,1764568703,13044.20443954999,476.9320814099992,53322.20406672 2025-12-01,05:58:25.000,335,11057956,12365,0,1764568704,13044.12360382999,1400.8404031200043,53322.19009248001 2025-12-01,05:58:26.000,335,11057913,12205,0,1764568705,13044.12360382999,14.98144511999999,53322.22502808 2025-12-01,05:58:27.000,335,11057991,12325,0,1764568706,13044.12360382999,476.9532288000046,53322.1970796 2025-12-01,05:58:28.000,335,11058069,12485,0,1764568707,13044.15054907,15.002592509998067,53322.15515688 2025-12-01,05:58:29.000,335,11057982,12205,0,1764568708,13044.12360382999,938.8897668299978,53322.20406672 2025-12-01,05:58:30.000,335,11057960,12285,0,1764568709,13044.11013121,938.8615703100004,53322.19009248001 2025-12-01,05:58:31.000,335,11057952,12285,0,1764568710,13044.056240729995,476.89683576000243,53322.169131120005 2025-12-01,05:58:32.000,335,11057924,12325,0,1764568711,13044.08318596999,476.9038848900018,53322.16214400001 2025-12-01,05:58:33.000,335,11058016,12325,0,1764568712,13044.056240729995,476.8827375000037,53322.16214400001 2025-12-01,05:58:34.000,335,11057994,12325,0,1764568713,13044.076449659995,14.92505207999784,53322.183105359996 2025-12-01,05:58:35.000,335,11057989,12445,0,1764568714,13044.06971335,14.903904689999763,53322.239002320006 2025-12-01,05:58:36.000,335,11057926,12205,0,1764568715,13044.06297703999,14.868659040002967,53322.20406672 2025-12-01,05:58:37.000,335,11058030,12325,0,1764568716,13044.06971335,14.840462519998255,53322.17611824 2025-12-01,05:58:38.000,335,11057987,12085,0,1764568717,13044.10339489999,938.727636839998,53322.183105359996 2025-12-01,05:58:39.000,335,11058004,12205,0,1764568718,13044.04950442,14.812266000000818,53322.169131120005 2025-12-01,05:58:40.000,335,11058010,12205,0,1764568719,13044.04276810999,14.74177469999995,53322.17611824 2025-12-01,05:58:41.000,335,11057941,11965,0,1764568720,13044.056240729995,14.713578180002514,53322.14118264001 2025-12-01,05:58:42.000,335,11057993,12605,0,1764568721,13044.096658589995,476.6360179500043,53322.14118264001 2025-12-01,05:58:43.000,335,11057958,12365,0,1764568722,13044.056240729995,14.643086880001647,53322.08528568 2025-12-01,05:58:44.000,335,11057970,12245,0,1764568723,13044.08992228,476.5302809999994,53322.09227280001 2025-12-01,05:58:45.000,335,11057975,12285,0,1764568724,13044.076449659995,14.628988620002929,53322.09925992 2025-12-01,05:58:46.000,335,11057992,12045,0,1764568725,13044.02255917999,14.56554645000142,53322.04336296001 2025-12-01,05:58:47.000,335,11058025,12165,0,1764568726,13044.06297703999,1400.3892588000017,53322.11323416001 2025-12-01,05:58:48.000,335,11058023,12405,0,1764568727,13044.04950442,14.586693839999498,53322.11323416001 2025-12-01,05:58:49.000,335,11057934,12165,0,1764568728,13044.056240729995,938.4456716400018,53322.08528568 2025-12-01,05:58:50.000,335,11058009,12405,0,1764568729,13044.096658589995,14.509153409999271,53322.08528568 2025-12-01,05:58:51.000,335,11058047,12245,0,1764568730,13044.08992228,476.4315931800011,53322.08528568 2025-12-01,05:58:52.000,335,11058004,11965,0,1764568731,13044.015822869995,476.43864231000043,53322.09227280001 2025-12-01,05:58:53.000,335,11057974,12125,0,1764568732,13044.06297703999,476.3963475300043,53322.071311440006 2025-12-01,05:58:54.000,335,11057968,12245,0,1764568733,13044.096658589995,14.445711239997763,53322.07829856 2025-12-01,05:58:55.000,335,11058029,12485,0,1764568734,13044.06297703999,476.40339666000364,53322.06432432001 2025-12-01,05:58:56.000,335,11057964,12285,0,1764568735,13044.04276810999,14.502104279999912,53322.09925992 2025-12-01,05:58:57.000,335,11057985,12565,0,1764568736,13044.06971335,14.480956890001835,53322.09925992 2025-12-01,05:58:58.000,335,11057961,12325,0,1764568737,13044.02929549,476.4245440500017,53322.08528568 2025-12-01,05:58:59.000,335,11057998,12245,0,1764568738,13044.00908656,14.480956890001835,53322.08528568 2025-12-01,05:59:00.000,335,11057953,12125,0,1764568739,13043.995613939995,14.502104279999912,53322.03637584 2025-12-01,05:59:01.000,335,11057999,12325,0,1764568740,13044.04950442,14.502104279999912,53322.06432432001 2025-12-01,05:59:02.000,335,11057978,12205,0,1764568741,13044.00908656,938.4668190299999,53322.0573372 2025-12-01,05:59:03.000,335,11057948,11965,0,1764568742,13044.056240729995,476.4950353500026,53322.03637584 2025-12-01,05:59:04.000,335,11057938,12285,0,1764568743,13044.056240729995,14.551448190002702,53322.04336296001 2025-12-01,05:59:05.000,335,11057969,12165,0,1764568744,13044.08992228,14.56554645000142,53322.02240160001 2025-12-01,05:59:06.000,335,11057932,12045,0,1764568745,13044.056240729995,14.57259558000078,53322.11323416001 2025-12-01,05:59:07.000,335,11058021,12205,0,1764568746,13044.10339489999,14.593742969998857,53322.0573372 2025-12-01,05:59:08.000,335,11058011,12085,0,1764568747,13044.08318596999,14.650136010001006,53322.06432432001 2025-12-01,05:59:09.000,335,11058012,12125,0,1764568748,13044.12360382999,938.5302612000014,53322.08528568 2025-12-01,05:59:10.000,335,11058001,12165,0,1764568749,13044.13034014,476.6712636000011,53322.08528568 2025-12-01,05:59:11.000,335,11057987,12405,0,1764568750,13044.12360382999,476.67831273000047,53322.120221280005 2025-12-01,05:59:12.000,335,11058031,12125,0,1764568751,13044.16402168999,476.69946011999855,53322.1272084 2025-12-01,05:59:13.000,335,11058015,12205,0,1764568752,13044.18423061999,14.777020350004022,53322.14118264001 2025-12-01,05:59:14.000,335,11058011,12525,0,1764568753,13044.22464847999,14.784069480003382,53322.09925992 2025-12-01,05:59:15.000,335,11058025,12325,0,1764568754,13044.21117586,14.826364259999536,53322.14118264001 2025-12-01,05:59:16.000,335,11058008,12165,0,1764568755,13044.258330029996,14.875708170002326,53322.13419552 2025-12-01,05:59:17.000,335,11058017,12325,0,1764568756,13044.285275269991,14.910953819999122,53322.14118264001 2025-12-01,05:59:18.000,335,11057994,12085,0,1764568757,13044.318956819996,14.946199470003194,53322.16214400001 2025-12-01,05:59:19.000,335,11058053,12205,0,1764568758,13044.325693129991,476.9179831500005,53322.21105384001 2025-12-01,05:59:20.000,335,11057994,12325,0,1764568759,13044.352638370001,14.97439599000063,53322.1970796 2025-12-01,05:59:21.000,335,11058031,12285,0,1764568760,13044.393056230001,15.03078903000278,53322.25996368001 2025-12-01,05:59:22.000,335,11058024,12565,0,1764568761,13044.393056230001,15.080132939998293,53322.218040960004 2025-12-01,05:59:23.000,335,11058011,12165,0,1764568762,13044.433474090001,477.0871622699997,53322.287912160005 2025-12-01,05:59:24.000,335,11057976,12325,0,1764568763,13044.446946709992,15.129476850001083,53322.2669508 2025-12-01,05:59:25.000,335,11058019,12245,0,1764568764,13044.487364569992,15.164722499997879,53322.35778336001 2025-12-01,05:59:26.000,335,11058047,12205,0,1764568765,13044.527782429992,15.19996815000195,53322.34380912 2025-12-01,05:59:27.000,335,11058028,12165,0,1764568766,13044.541255049997,477.1788009599986,53322.350796239996 2025-12-01,05:59:28.000,335,11058013,12325,0,1764568767,13044.527782429992,939.1223881199985,53322.32284776 2025-12-01,05:59:29.000,335,11057958,12245,0,1764568768,13044.588409219992,15.263410320003459,53322.385731840004 2025-12-01,05:59:30.000,335,11057987,12325,0,1764568769,13044.601881839997,939.1787811600007,53322.3717576 2025-12-01,05:59:31.000,335,11058008,12285,0,1764568770,13044.588409219992,477.2492922599995,53322.3717576 2025-12-01,05:59:32.000,335,11058043,12285,0,1764568771,13044.649036009992,477.2915870400029,53322.4416288 2025-12-01,05:59:33.000,335,11058018,12165,0,1764568772,13044.635563390002,477.312734430001,53322.47656440001 2025-12-01,05:59:34.000,335,11057994,12325,0,1764568773,13044.635563390002,477.2633905199982,53322.46957728 2025-12-01,05:59:35.000,335,11057999,12325,0,1764568774,13044.675981250002,15.312754229998973,53322.47656440001 2025-12-01,05:59:36.000,335,11057968,12245,0,1764568775,13044.689453869993,15.340950750003685,53322.56040984 2025-12-01,05:59:37.000,335,11057972,12205,0,1764568776,13044.709662799993,15.333901620004326,53322.53246136 2025-12-01,05:59:38.000,335,11057998,12245,0,1764568777,13044.709662799993,15.298655970000254,53322.48355152 2025-12-01,05:59:39.000,335,11058040,12285,0,1764568778,13044.743344349998,477.27043965000485,53322.52547424001 2025-12-01,05:59:40.000,335,11057994,12165,0,1764568779,13044.777025900003,477.2140466100027,53322.53944848 2025-12-01,05:59:41.000,335,11058013,12165,0,1764568780,13044.797234829988,15.291606840000895,53322.60233256 2025-12-01,05:59:42.000,335,11057995,11965,0,1764568781,13044.756816970003,477.2351940000008,53322.574384080006 2025-12-01,05:59:43.000,335,11058058,12245,0,1764568782,13044.723135419998,477.2281448700014,53322.63028104 2025-12-01,05:59:44.000,335,11057997,12325,0,1764568783,13044.763553279998,15.305705099999614,53322.56739696001 2025-12-01,05:59:45.000,335,11057988,12085,0,1764568784,13044.756816970003,15.235213799998746,53322.56040984 2025-12-01,05:59:46.000,335,11058035,12165,0,1764568785,13044.729871729993,477.1928992200046,53322.59534544001 2025-12-01,05:59:47.000,335,11057985,12165,0,1764568786,13044.736608040002,477.17175182999927,53322.61630680001 2025-12-01,05:59:48.000,335,11057968,12125,0,1764568787,13044.743344349998,477.1506044400012,53322.60931968 2025-12-01,05:59:49.000,335,11058007,12445,0,1764568788,13044.777025900003,15.19996815000195,53322.65822952 2025-12-01,05:59:50.000,335,11057977,12405,0,1764568789,13044.763553279998,477.13650618000247,53322.65822952 2025-12-01,05:59:51.000,335,11057975,12205,0,1764568790,13044.736608040002,939.0659950800036,53322.65822952 2025-12-01,05:59:52.000,335,11057982,12485,0,1764568791,13044.743344349998,15.15767336999852,53322.60931968 2025-12-01,05:59:53.000,335,11058060,12285,0,1764568792,13044.723135419998,15.115378590002365,53322.64425528001 2025-12-01,05:59:54.000,335,11057959,12205,0,1764568793,13044.723135419998,15.115378590002365,53322.60931968 2025-12-01,05:59:55.000,335,11057976,12205,0,1764568794,13044.682717559997,477.0307692300048,53322.64425528001 2025-12-01,05:59:56.000,335,11058017,12165,0,1764568795,13044.662508629997,477.0166709699988,53322.63028104 2025-12-01,05:59:57.000,335,11057978,12285,0,1764568796,13044.622090769997,15.03078903000278,53322.574384080006 2025-12-01,05:59:58.000,335,11058001,12245,0,1764568797,13044.588409219992,14.98144511999999,53322.574384080006 2025-12-01,05:59:59.000,335,11058030,12445,0,1764568798,13044.581672909997,14.967346860001271,53322.553422720004 2025-12-01,06:00:00.000,335,11058020,12245,0,1764568799,13044.581672909997,14.960297730001912,53322.5813712 2025-12-01,06:00:01.000,335,11058031,12285,0,1764568800,13044.507573499992,938.8051772699982,53322.5813712 2025-12-01,06:00:02.000,335,11057929,12365,0,1764568801,13044.480628259997,938.8122264000049,53322.574384080006 2025-12-01,06:00:03.000,335,11057967,12445,0,1764568802,13044.467155639992,14.854560780004249,53322.59534544001 2025-12-01,06:00:04.000,335,11058019,12245,0,1764568803,13044.393056230001,14.861609910003608,53322.49752576001 2025-12-01,06:00:05.000,335,11057970,12205,0,1764568804,13044.345902059991,14.805216870001459,53322.48355152 2025-12-01,06:00:06.000,335,11058008,12325,0,1764568805,13044.325693129991,14.769971220004663,53322.44861592001 2025-12-01,06:00:07.000,335,11057979,12365,0,1764568806,13044.318956819996,14.755872959998669,53322.46259016 2025-12-01,06:00:08.000,335,11057973,12165,0,1764568807,13044.305484199991,938.5866542400036,53322.41368032 2025-12-01,06:00:09.000,335,11057966,12165,0,1764568808,13044.26506633999,14.636037750002288,53322.46259016 2025-12-01,06:00:10.000,335,11057978,12205,0,1764568809,13044.23138479,14.586693839999498,53322.385731840004 2025-12-01,06:00:11.000,335,11057949,12045,0,1764568810,13044.19096693,14.600792099998216,53322.350796239996 2025-12-01,06:00:12.000,335,11057985,12205,0,1764568811,13044.20443954999,14.551448190002702,53322.34380912 2025-12-01,06:00:13.000,335,11057964,12245,0,1764568812,13044.137076449995,938.3822294700003,53322.30887352001 2025-12-01,06:00:14.000,335,11057959,12125,0,1764568813,13044.14381275999,14.417514720000327,53322.31586064 2025-12-01,06:00:15.000,335,11057960,12325,0,1764568814,13044.116867519995,14.424563849999686,53322.25297656 2025-12-01,06:00:16.000,335,11057954,12205,0,1764568815,13044.12360382999,938.2482959999979,53322.30887352001 2025-12-01,06:00:17.000,335,11057959,12245,0,1764568816,13044.096658589995,476.31880710000405,53322.22502808 2025-12-01,06:00:18.000,335,11058006,12245,0,1764568817,13044.13034014,476.2412666700038,53322.27393792 2025-12-01,06:00:19.000,335,11057982,12605,0,1764568818,13044.170758,938.1848538300037,53322.25297656 2025-12-01,06:00:20.000,335,11058026,12205,0,1764568819,13044.16402168999,14.262433859999874,53322.21105384001 2025-12-01,06:00:21.000,335,11058039,12165,0,1764568820,13044.197703239995,476.2130701499991,53322.19009248001 2025-12-01,06:00:22.000,335,11057945,12245,0,1764568821,13044.197703239995,476.14257884999824,53322.1272084 2025-12-01,06:00:23.000,335,11057968,12205,0,1764568822,13044.26506633999,476.1284805899995,53322.21105384001 2025-12-01,06:00:24.000,335,11057944,12085,0,1764568823,13044.22464847999,14.128500390004774,53322.10624704 2025-12-01,06:00:25.000,335,11057978,12125,0,1764568824,13044.298747889996,937.952232540003,53322.14816976 2025-12-01,06:00:26.000,335,11058052,12245,0,1764568825,13044.305484199991,476.00864538000314,53322.1272084 2025-12-01,06:00:27.000,335,11057944,12365,0,1764568826,13044.359374679996,14.036861699998553,53322.19009248001 2025-12-01,06:00:28.000,335,11057966,12325,0,1764568827,13044.386319919991,475.9029084299982,53322.11323416001 2025-12-01,06:00:29.000,335,11057937,11965,0,1764568828,13044.372847300001,937.8394464599987,53322.183105359996 2025-12-01,06:00:30.000,335,11057906,12205,0,1764568829,13044.399792539996,475.86061365000205,53322.19009248001 2025-12-01,06:00:31.000,335,11057945,12365,0,1764568830,13044.460419329997,475.77602409000247,53322.19009248001 2025-12-01,06:00:32.000,335,11057950,12285,0,1764568831,13044.494100880001,475.74782756999775,53322.169131120005 2025-12-01,06:00:33.000,335,11057986,12245,0,1764568832,13044.507573499992,937.6561690800008,53322.14118264001 2025-12-01,06:00:34.000,335,11057966,12325,0,1764568833,13044.581672909997,475.67733627000416,53322.1970796 2025-12-01,06:00:35.000,335,11057978,12125,0,1764568834,13044.601881839997,13.71260171999893,53322.169131120005 2025-12-01,06:00:36.000,335,11057975,12365,0,1764568835,13044.561463979997,13.670306940002774,53322.120221280005 2025-12-01,06:00:37.000,335,11057937,12725,0,1764568836,13044.574936600002,13.635061289998703,53322.14816976 2025-12-01,06:00:38.000,335,11057967,12325,0,1764568837,13044.534518740002,13.599815640001907,53322.169131120005 2025-12-01,06:00:39.000,335,11057979,12485,0,1764568838,13044.541255049997,937.4305969199995,53322.16214400001 2025-12-01,06:00:40.000,335,11057997,12325,0,1764568839,13044.541255049997,13.550471729999117,53322.183105359996 2025-12-01,06:00:41.000,335,11058014,12325,0,1764568840,13044.494100880001,13.508176950002962,53322.183105359996 2025-12-01,06:00:42.000,335,11057942,12445,0,1764568841,13044.453683020001,475.4588132400022,53322.183105359996 2025-12-01,06:00:43.000,335,11057958,12205,0,1764568842,13044.453683020001,475.3742236800026,53322.1970796 2025-12-01,06:00:44.000,335,11057968,12205,0,1764568843,13044.453683020001,13.430636520002736,53322.17611824 2025-12-01,06:00:45.000,335,11057982,12125,0,1764568844,13044.420001469996,937.2684669299997,53322.183105359996 2025-12-01,06:00:46.000,335,11057944,12245,0,1764568845,13044.393056230001,13.388341739999305,53322.183105359996 2025-12-01,06:00:47.000,335,11057973,12285,0,1764568846,13044.359374679996,475.28258499000367,53322.14816976 2025-12-01,06:00:48.000,335,11057929,12365,0,1764568847,13044.33242944,13.317850439998438,53322.15515688 2025-12-01,06:00:49.000,335,11057941,12285,0,1764568848,13044.305484199991,475.20504456000344,53322.08528568 2025-12-01,06:00:50.000,335,11057939,12205,0,1764568849,13044.29201158,13.282604790001642,53322.15515688 2025-12-01,06:00:51.000,335,11058001,12485,0,1764568850,13044.27180265,13.247359140004846,53322.169131120005 2025-12-01,06:00:52.000,335,11057976,12205,0,1764568851,13044.238121099996,13.261457400003565,53322.13419552 2025-12-01,06:00:53.000,335,11057950,12325,0,1764568852,13044.217912169996,13.226211749999493,53322.13419552 2025-12-01,06:00:54.000,335,11057970,12245,0,1764568853,13044.217912169996,13.233260879998852,53322.14118264001 2025-12-01,06:00:55.000,335,11057952,12485,0,1764568854,13044.197703239995,13.198015230002056,53322.14118264001 2025-12-01,06:00:56.000,335,11057977,12045,0,1764568855,13044.15054907,13.198015230002056,53322.14118264001 2025-12-01,06:00:57.000,335,11057954,12325,0,1764568856,13044.12360382999,13.205064360001415,53322.10624704 2025-12-01,06:00:58.000,335,11057958,12365,0,1764568857,13044.157285379995,475.16274978,53322.0573372 2025-12-01,06:00:59.000,335,11057968,12365,0,1764568858,13044.06971335,937.1133860699993,53322.071311440006 2025-12-01,06:01:00.000,335,11057956,12285,0,1764568859,13044.096658589995,13.289653920001001,53322.04336296001 2025-12-01,06:01:01.000,335,11057981,12165,0,1764568860,13044.00235024999,13.30375217999972,53322.06432432001 2025-12-01,06:01:02.000,335,11057974,12085,0,1764568861,13044.056240729995,475.2684867299977,53322.11323416001 2025-12-01,06:01:03.000,335,11057928,12165,0,1764568862,13043.94845977,475.2755358600043,53322.08528568 2025-12-01,06:01:04.000,335,11057934,12325,0,1764568863,13043.975405009995,13.331948700004432,53322.0573372 2025-12-01,06:01:05.000,335,11057953,12245,0,1764568864,13043.847415119999,13.35309609000251,53322.0573372 2025-12-01,06:01:06.000,335,11058081,12325,0,1764568865,13043.86088773999,13.324899569997797,53322.015414479996 2025-12-01,06:01:07.000,335,11057892,12085,0,1764568866,13043.82046987999,13.367194350001228,53321.98047888 2025-12-01,06:01:08.000,335,11057963,12125,0,1764568867,13043.780052019989,937.254368670001,53322.02240160001 2025-12-01,06:01:09.000,335,11057950,12365,0,1764568868,13043.746370469999,13.34604696000315,53321.94554328001 2025-12-01,06:01:10.000,335,11057959,12325,0,1764568869,13043.699216299989,13.381292609999946,53321.94554328001 2025-12-01,06:01:11.000,335,11057994,12325,0,1764568870,13043.672271059993,13.30375217999972,53321.97349176001 2025-12-01,06:01:12.000,335,11057989,12325,0,1764568871,13043.645325819998,13.35309609000251,53321.96650464 2025-12-01,06:01:13.000,335,11057978,12165,0,1764568872,13043.672271059993,937.2261721500035,53321.9175948 2025-12-01,06:01:14.000,335,11057907,12245,0,1764568873,13043.591435339993,475.33897802999854,53321.93855616 2025-12-01,06:01:15.000,335,11057935,12285,0,1764568874,13043.577962719988,475.3319288999992,53321.9175948 2025-12-01,06:01:16.000,335,11058018,12125,0,1764568875,13043.571226409993,13.338997830003791,53321.89663344001 2025-12-01,06:01:17.000,335,11057968,12205,0,1764568876,13043.510599619993,13.367194350001228,53321.91060768 2025-12-01,06:01:18.000,335,11057954,12245,0,1764568877,13043.544281169998,13.331948700004432,53321.87567208001 2025-12-01,06:01:19.000,335,11057944,12245,0,1764568878,13043.497127000002,13.317850439998438,53321.87567208001 2025-12-01,06:01:20.000,335,11057944,12405,0,1764568879,13043.517335930002,13.324899569997797,53321.86868496 2025-12-01,06:01:21.000,335,11057906,12405,0,1764568880,13043.524072239998,13.317850439998438,53321.82676224001 2025-12-01,06:01:22.000,335,11057948,12365,0,1764568881,13043.544281169998,13.338997830003791,53321.77785240001 2025-12-01,06:01:23.000,335,11057962,12245,0,1764568882,13043.544281169998,13.30375217999972,53321.82676224001 2025-12-01,06:01:24.000,335,11057975,12285,0,1764568883,13043.551017479993,13.30375217999972,53321.812788 2025-12-01,06:01:25.000,335,11057948,12285,0,1764568884,13043.557753790003,475.21914282000216,53321.81977512 2025-12-01,06:01:26.000,335,11057975,12245,0,1764568885,13043.584699029998,13.29670305000036,53321.79881376 2025-12-01,06:01:27.000,335,11057923,12045,0,1764568886,13043.611644269993,13.268506530002924,53321.81977512 2025-12-01,06:01:28.000,335,11057915,12165,0,1764568887,13043.631853199993,475.20504456000344,53321.79182664 2025-12-01,06:01:29.000,335,11057955,12125,0,1764568888,13043.618380579988,475.2332410800009,53321.77086528 2025-12-01,06:01:30.000,335,11058003,12085,0,1764568889,13043.631853199993,937.1909264999995,53321.80580088001 2025-12-01,06:01:31.000,335,11057975,12285,0,1764568890,13043.685743679998,13.30375217999972,53321.812788 2025-12-01,06:01:32.000,335,11057930,12285,0,1764568891,13043.672271059993,13.30375217999972,53321.80580088001 2025-12-01,06:01:33.000,335,11057946,12125,0,1764568892,13043.719425229989,475.28258499000367,53321.84073648 2025-12-01,06:01:34.000,335,11057983,12205,0,1764568893,13043.685743679998,475.2614375999983,53321.88964632 2025-12-01,06:01:35.000,335,11057977,12165,0,1764568894,13043.786788329999,13.338997830003791,53321.87567208001 2025-12-01,06:01:36.000,335,11057933,12165,0,1764568895,13043.759843089989,13.34604696000315,53321.86169784 2025-12-01,06:01:37.000,335,11057984,12365,0,1764568896,13043.786788329999,475.25438846999896,53321.84073648 2025-12-01,06:01:38.000,335,11058010,12205,0,1764568897,13043.793524639994,13.331948700004432,53321.88964632 2025-12-01,06:01:39.000,335,11057968,12245,0,1764568898,13043.813733569994,475.3107815100011,53321.847723599996 2025-12-01,06:01:40.000,335,11057974,12125,0,1764568899,13043.806997259999,937.2825651899984,53321.86868496 2025-12-01,06:01:41.000,335,11057959,12485,0,1764568900,13043.84067880999,475.35307629000454,53321.9175948 2025-12-01,06:01:42.000,335,11057929,12205,0,1764568901,13043.914778219994,13.423587390003377,53321.91060768 2025-12-01,06:01:43.000,335,11057958,12125,0,1764568902,13043.914778219994,475.40242020000005,53321.882659200004 2025-12-01,06:01:44.000,335,11058034,12565,0,1764568903,13043.955196079994,13.458833040000172,53321.88964632 2025-12-01,06:01:45.000,335,11058013,12325,0,1764568904,13043.98887763,937.3107617100031,53321.93855616 2025-12-01,06:01:46.000,335,11057947,12325,0,1764568905,13044.06297703999,475.36717455000326,53321.952530400005 2025-12-01,06:01:47.000,335,11057974,12325,0,1764568906,13044.04950442,475.3460271599979,53322.001440240005 2025-12-01,06:01:48.000,335,11057943,12205,0,1764568907,13044.15054907,937.2755160599991,53322.0573372 2025-12-01,06:01:49.000,335,11057970,12405,0,1764568908,13044.14381275999,13.430636520002736,53322.00842736 2025-12-01,06:01:50.000,335,11057995,12325,0,1764568909,13044.19096693,475.3248797699998,53322.03637584 2025-12-01,06:01:51.000,335,11057974,12125,0,1764568910,13044.170758,13.331948700004432,53322.03637584 2025-12-01,06:01:52.000,335,11057951,12405,0,1764568911,13044.26506633999,13.338997830003791,53322.08528568 2025-12-01,06:01:53.000,335,11057952,12085,0,1764568912,13044.31222051,475.2966832500024,53322.15515688 2025-12-01,06:01:54.000,335,11057955,12085,0,1764568913,13044.339165749996,13.317850439998438,53322.06432432001 2025-12-01,06:01:55.000,335,11057916,12365,0,1764568914,13044.345902059991,937.1486317200033,53322.11323416001 2025-12-01,06:01:56.000,335,11057929,12125,0,1764568915,13044.386319919991,937.141582590004,53322.14118264001 2025-12-01,06:01:57.000,335,11057909,12165,0,1764568916,13044.386319919991,13.268506530002924,53322.1272084 2025-12-01,06:01:58.000,335,11057977,12285,0,1764568917,13044.386319919991,13.247359140004846,53322.15515688 2025-12-01,06:01:59.000,335,11057957,12285,0,1764568918,13044.440210399996,13.198015230002056,53322.14816976 2025-12-01,06:02:00.000,335,11057913,12405,0,1764568919,13044.460419329997,13.183916970003338,53322.14816976 2025-12-01,06:02:01.000,335,11057957,12245,0,1764568920,13044.473891950001,475.1275041300032,53322.1970796 2025-12-01,06:02:02.000,335,11057950,12325,0,1764568921,13044.500837189997,13.219162620000134,53322.15515688 2025-12-01,06:02:03.000,335,11057944,12245,0,1764568922,13044.534518740002,937.0569930300044,53322.17611824 2025-12-01,06:02:04.000,335,11057975,12325,0,1764568923,13044.500837189997,13.198015230002056,53322.183105359996 2025-12-01,06:02:05.000,335,11057970,12165,0,1764568924,13044.568200289992,13.141622189999907,53322.22502808 2025-12-01,06:02:06.000,335,11057966,12205,0,1764568925,13044.574936600002,13.134573060000548,53322.22502808 2025-12-01,06:02:07.000,335,11057976,12285,0,1764568926,13044.601881839997,13.099327410003752,53322.239002320006 2025-12-01,06:02:08.000,335,11057954,12325,0,1764568927,13044.622090769997,475.0147180499989,53322.28092504001 2025-12-01,06:02:09.000,335,11057937,12645,0,1764568928,13044.649036009992,936.9512560799994,53322.27393792 2025-12-01,06:02:10.000,335,11058017,12365,0,1764568929,13044.649036009992,13.057032630000322,53322.29489928 2025-12-01,06:02:11.000,335,11058003,12005,0,1764568930,13044.669244939992,13.014737850004167,53322.28092504001 2025-12-01,06:02:12.000,335,11057941,12285,0,1764568931,13044.669244939992,13.042934370001603,53322.29489928 2025-12-01,06:02:13.000,335,11057955,12125,0,1764568932,13044.649036009992,474.9512758800047,53322.28092504001 2025-12-01,06:02:14.000,335,11057927,12205,0,1764568933,13044.723135419998,474.95832501000405,53322.30887352001 2025-12-01,06:02:15.000,335,11057949,12125,0,1764568934,13044.689453869993,12.972443070000736,53322.30887352001 2025-12-01,06:02:16.000,335,11057953,12365,0,1764568935,13044.716399110002,936.8737156499992,53322.34380912 2025-12-01,06:02:17.000,335,11057931,12165,0,1764568936,13044.689453869993,12.986541329999454,53322.35778336001 2025-12-01,06:02:18.000,335,11057990,12485,0,1764568937,13044.709662799993,474.85963718999847,53322.3717576 2025-12-01,06:02:19.000,335,11057968,12045,0,1764568938,13044.696190180002,474.87373545000446,53322.41368032 2025-12-01,06:02:20.000,335,11057916,12485,0,1764568939,13044.709662799993,12.923099159997946,53322.39970608001 2025-12-01,06:02:21.000,335,11057954,12165,0,1764568940,13044.709662799993,12.9442465500033,53322.42066744 2025-12-01,06:02:22.000,335,11057962,12445,0,1764568941,13044.675981250002,12.88785351000115,53322.39271896 2025-12-01,06:02:23.000,335,11057979,12125,0,1764568942,13044.675981250002,12.88785351000115,53322.42765456001 2025-12-01,06:02:24.000,335,11057945,11885,0,1764568943,13044.649036009992,12.84555872999772,53322.406693200006 2025-12-01,06:02:25.000,335,11057945,12245,0,1764568944,13044.622090769997,474.79619502000423,53322.42066744 2025-12-01,06:02:26.000,335,11058022,12325,0,1764568945,13044.608618149992,474.78209675999824,53322.37874472001 2025-12-01,06:02:27.000,335,11057958,12205,0,1764568946,13044.581672909997,12.789165690002847,53322.385731840004 2025-12-01,06:02:28.000,335,11057970,12325,0,1764568947,13044.581672909997,936.6692908800032,53322.39970608001 2025-12-01,06:02:29.000,335,11057968,12325,0,1764568948,13044.581672909997,12.760969169998134,53322.37874472001 2025-12-01,06:02:30.000,335,11057967,12325,0,1764568949,13044.541255049997,474.72570372000337,53322.39970608001 2025-12-01,06:02:31.000,335,11057969,12205,0,1764568950,13044.568200289992,474.66226155000186,53322.44861592001 2025-12-01,06:02:32.000,335,11057969,12125,0,1764568951,13044.541255049997,12.704576130003261,53322.43464168 2025-12-01,06:02:33.000,335,11057997,12525,0,1764568952,13044.507573499992,12.66228134999983,53322.39970608001 2025-12-01,06:02:34.000,335,11058002,12285,0,1764568953,13044.514309810002,12.641133960001753,53322.4416288 2025-12-01,06:02:35.000,335,11058027,12045,0,1764568954,13044.507573499992,12.634084830002394,53322.4416288 2025-12-01,06:02:36.000,335,11057951,12005,0,1764568955,13044.467155639992,12.584740919999604,53322.39271896 2025-12-01,06:02:37.000,335,11058008,12165,0,1764568956,13044.473891950001,936.3873256799998,53322.4416288 2025-12-01,06:02:38.000,335,11057969,12365,0,1764568957,13044.473891950001,474.464885909998,53322.39271896 2025-12-01,06:02:39.000,335,11057982,12565,0,1764568958,13044.440210399996,12.493102230000659,53322.44861592001 2025-12-01,06:02:40.000,335,11057951,12165,0,1764568959,13044.440210399996,936.3097852499995,53322.41368032 2025-12-01,06:02:41.000,335,11057979,12245,0,1764568960,13044.386319919991,474.35209983000095,53322.406693200006 2025-12-01,06:02:42.000,335,11057924,12045,0,1764568961,13044.406528849991,12.380316150003637,53322.39271896 2025-12-01,06:02:43.000,335,11057967,12405,0,1764568962,13044.393056230001,474.260461140002,53322.42066744 2025-12-01,06:02:44.000,335,11057951,12085,0,1764568963,13044.393056230001,12.345070499999565,53322.46259016 2025-12-01,06:02:45.000,335,11058007,12285,0,1764568964,13044.33242944,1398.0841932900003,53322.455603040005 2025-12-01,06:02:46.000,335,11058009,12405,0,1764568965,13044.379583609996,474.1970189700005,53322.46259016 2025-12-01,06:02:47.000,335,11057945,12245,0,1764568966,13044.366110989991,12.25343181000062,53322.4416288 2025-12-01,06:02:48.000,335,11058007,12165,0,1764568967,13044.372847300001,12.239333550001902,53322.4416288 2025-12-01,06:02:49.000,335,11058011,12605,0,1764568968,13044.345902059991,474.14062592999835,53322.47656440001 2025-12-01,06:02:50.000,335,11057957,12245,0,1764568969,13044.318956819996,474.14062592999835,53322.455603040005 2025-12-01,06:02:51.000,335,11057976,12165,0,1764568970,13044.318956819996,12.175891380000394,53322.46259016 2025-12-01,06:02:52.000,335,11057937,12165,0,1764568971,13044.339165749996,12.182940509999753,53322.44861592001 2025-12-01,06:02:53.000,335,11057993,12165,0,1764568972,13044.31222051,474.0983311500022,53322.4416288 2025-12-01,06:02:54.000,335,11057940,12205,0,1764568973,13044.31222051,12.20408789999783,53322.455603040005 2025-12-01,06:02:55.000,335,11058005,12325,0,1764568974,13044.25159372,474.10538028000155,53322.48355152 2025-12-01,06:02:56.000,335,11057971,12205,0,1764568975,13044.258330029996,474.0983311500022,53322.43464168 2025-12-01,06:02:57.000,335,11058029,12245,0,1764568976,13044.258330029996,474.12652766999963,53322.42765456001 2025-12-01,06:02:58.000,335,11057956,12245,0,1764568977,13044.29201158,474.1476750599977,53322.46259016 2025-12-01,06:02:59.000,335,11057980,12445,0,1764568978,13044.278538959996,474.1829207100018,53322.48355152 2025-12-01,06:03:00.000,335,11057949,12165,0,1764568979,13044.25159372,12.30982485000277,53322.43464168 2025-12-01,06:03:01.000,335,11057971,12205,0,1764568980,13044.25159372,474.18996984000114,53322.46957728 2025-12-01,06:03:02.000,335,11058023,11965,0,1764568981,13044.25159372,12.316873980002129,53322.49053864 2025-12-01,06:03:03.000,335,11058046,12205,0,1764568982,13044.258330029996,12.366217890004918,53322.46259016 2025-12-01,06:03:04.000,335,11058004,12285,0,1764568983,13044.26506633999,12.373267020004278,53322.48355152 2025-12-01,06:03:05.000,335,11057989,12285,0,1764568984,13044.285275269991,12.43670918999851,53322.56040984 2025-12-01,06:03:06.000,335,11058021,12245,0,1764568985,13044.298747889996,12.401463540001714,53322.54643560001 2025-12-01,06:03:07.000,335,11057981,12165,0,1764568986,13044.305484199991,12.443758319997869,53322.58835832 2025-12-01,06:03:08.000,335,11057964,12245,0,1764568987,13044.339165749996,12.443758319997869,53322.553422720004 2025-12-01,06:03:09.000,335,11058011,12125,0,1764568988,13044.352638370001,474.40144374000374,53322.47656440001 2025-12-01,06:03:10.000,335,11058008,12245,0,1764568989,13044.393056230001,12.500151360000018,53322.53944848 2025-12-01,06:03:11.000,335,11057965,12285,0,1764568990,13044.386319919991,474.4296402600012,53322.553422720004 2025-12-01,06:03:12.000,335,11057988,12205,0,1764568991,13044.399792539996,474.4719350400046,53322.5115 2025-12-01,06:03:13.000,335,11058001,12325,0,1764568992,13044.440210399996,936.3873256799998,53322.53246136 2025-12-01,06:03:14.000,335,11058039,12285,0,1764568993,13044.453683020001,12.584740919999604,53322.58835832 2025-12-01,06:03:15.000,335,11058005,12205,0,1764568994,13044.500837189997,474.5283280799995,53322.61630680001 2025-12-01,06:03:16.000,335,11058051,12165,0,1764568995,13044.521046119997,12.648183090001112,53322.56040984 2025-12-01,06:03:17.000,335,11057954,12285,0,1764568996,13044.507573499992,936.4719152399994,53322.553422720004 2025-12-01,06:03:18.000,335,11057966,12005,0,1764568997,13044.521046119997,12.619986570003675,53322.56040984 2025-12-01,06:03:19.000,335,11058028,12325,0,1764568998,13044.561463979997,474.6058685099997,53322.53944848 2025-12-01,06:03:20.000,335,11057995,12125,0,1764568999,13044.568200289992,474.61291763999907,53322.5813712 2025-12-01,06:03:21.000,335,11057962,12125,0,1764569000,13044.588409219992,12.676379609998548,53322.60931968 2025-12-01,06:03:22.000,335,11057982,12165,0,1764569001,13044.628827079992,936.5353574100009,53322.63028104 2025-12-01,06:03:23.000,335,11058015,12045,0,1764569002,13044.615354460002,474.6340650300044,53322.60233256 2025-12-01,06:03:24.000,335,11058039,12365,0,1764569003,13044.615354460002,474.6763598100006,53322.574384080006 2025-12-01,06:03:25.000,335,11057964,11965,0,1764569004,13044.608618149992,12.760969169998134,53322.623293920005 2025-12-01,06:03:26.000,335,11057960,12045,0,1764569005,13044.642299699997,474.718654590004,53322.60233256 2025-12-01,06:03:27.000,335,11057972,12325,0,1764569006,13044.649036009992,474.7327528500027,53322.65822952 2025-12-01,06:03:28.000,335,11057997,12205,0,1764569007,13044.655772320002,474.74685111000144,53322.60233256 2025-12-01,06:03:29.000,335,11057998,12405,0,1764569008,13044.662508629997,474.7539002400008,53322.672203760005 2025-12-01,06:03:30.000,335,11057954,12165,0,1764569009,13044.635563390002,12.796214820002206,53322.5813712 2025-12-01,06:03:31.000,335,11057994,12165,0,1764569010,13044.702926489997,474.79619502000423,53322.60233256 2025-12-01,06:03:32.000,335,11057993,12205,0,1764569011,13044.669244939992,936.7186347899988,53322.60931968 2025-12-01,06:03:33.000,335,11058002,12125,0,1764569012,13044.743344349998,474.79619502000423,53322.67919088 2025-12-01,06:03:34.000,335,11057968,12005,0,1764569013,13044.702926489997,12.873755250002432,53322.69316512001 2025-12-01,06:03:35.000,335,11057949,12165,0,1764569014,13044.729871729993,474.84553892999975,53322.686177999996 2025-12-01,06:03:36.000,335,11057955,12285,0,1764569015,13044.750080659993,474.82439154000167,53322.686177999996 2025-12-01,06:03:37.000,335,11057938,12245,0,1764569016,13044.756816970003,12.901951769999869,53322.63726816 2025-12-01,06:03:38.000,335,11057911,12245,0,1764569017,13044.790498519993,936.7820769600003,53322.66521664001 2025-12-01,06:03:39.000,335,11057959,12125,0,1764569018,13044.824180069998,12.873755250002432,53322.672203760005 2025-12-01,06:03:40.000,335,11057975,12405,0,1764569019,13044.830916379993,474.79619502000423,53322.6512424 2025-12-01,06:03:41.000,335,11057894,12165,0,1764569020,13044.878070549988,474.8173424100023,53322.64425528001 2025-12-01,06:03:42.000,335,11057976,12165,0,1764569021,13044.911752099993,12.859656990003714,53322.66521664001 2025-12-01,06:03:43.000,335,11057975,12165,0,1764569022,13044.945433649998,12.859656990003714,53322.70015224 2025-12-01,06:03:44.000,335,11058009,12085,0,1764569023,13044.925224719998,12.817362210000283,53322.6512424 2025-12-01,06:03:45.000,335,11057978,12205,0,1764569024,13045.019533059989,12.831460469999001,53322.73508784001 2025-12-01,06:03:46.000,335,11058005,12245,0,1764569025,13045.10710509,474.74685111000144,53322.69316512001 2025-12-01,06:03:47.000,335,11057991,12085,0,1764569026,13045.12731402,12.803263950001565,53322.742074960006 2025-12-01,06:03:48.000,335,11057973,12365,0,1764569027,13045.20141342999,474.7679984999995,53322.742074960006 2025-12-01,06:03:49.000,335,11057976,12245,0,1764569028,13045.255303909995,12.852607860004355,53322.77002344 2025-12-01,06:03:50.000,335,11057896,12285,0,1764569029,13045.28224914999,474.7679984999995,53322.74906208 2025-12-01,06:03:51.000,335,11057970,12125,0,1764569030,13045.26204021999,474.82439154000167,53322.78399768001 2025-12-01,06:03:52.000,335,11057966,12525,0,1764569031,13045.32940332,12.866706120003073,53322.76303632001 2025-12-01,06:03:53.000,335,11058039,12165,0,1764569032,13045.32940332,474.81029328000295,53322.790984800005 2025-12-01,06:03:54.000,335,11057956,12165,0,1764569033,13045.38329379999,12.880804380001791,53322.839894640005 2025-12-01,06:03:55.000,335,11058022,12165,0,1764569034,13045.46412951999,474.82439154000167,53322.839894640005 2025-12-01,06:03:56.000,335,11057980,12205,0,1764569035,13045.48433844999,12.873755250002432,53322.84688176 2025-12-01,06:03:57.000,335,11057921,12445,0,1764569036,13045.497811069996,12.852607860004355,53322.853868879996 2025-12-01,06:03:58.000,335,11057996,12085,0,1764569037,13045.518019999996,474.87373545000446,53322.86784312 2025-12-01,06:03:59.000,335,11058027,12085,0,1764569038,13045.571910480001,12.909000899999228,53322.90277872001 2025-12-01,06:04:00.000,335,11057976,12245,0,1764569039,13045.592119410001,12.909000899999228,53322.93072720001 2025-12-01,06:04:01.000,335,11057956,12445,0,1764569040,13045.605592029991,474.8525880599991,53322.91675296 2025-12-01,06:04:02.000,335,11057977,11965,0,1764569041,13045.625800959991,12.93719742000394,53322.86085600001 2025-12-01,06:04:03.000,335,11057929,12245,0,1764569042,13045.605592029991,474.8666863199978,53322.91675296 2025-12-01,06:04:04.000,335,11058011,12245,0,1764569043,13045.598855719996,12.986541329999454,53322.8957916 2025-12-01,06:04:05.000,335,11057959,12165,0,1764569044,13045.639273579996,12.9442465500033,53322.853868879996 2025-12-01,06:04:06.000,335,11057990,12325,0,1764569045,13045.672955130001,12.916050029998587,53322.88181736001 2025-12-01,06:04:07.000,335,11057971,12125,0,1764569046,13045.659482509996,474.85963718999847,53322.93771432 2025-12-01,06:04:08.000,335,11057909,12405,0,1764569047,13045.625800959991,474.83144067000103,53322.93771432 2025-12-01,06:04:09.000,335,11057954,12245,0,1764569048,13045.639273579996,474.8173424100023,53322.888804480004 2025-12-01,06:04:10.000,335,11057940,12245,0,1764569049,13045.592119410001,474.79619502000423,53322.91675296 2025-12-01,06:04:11.000,335,11057968,12085,0,1764569050,13045.612328340001,474.8173424100023,53322.8957916 2025-12-01,06:04:12.000,335,11057963,12445,0,1764569051,13045.571910480001,12.831460469999001,53322.86085600001 2025-12-01,06:04:13.000,335,11058030,12325,0,1764569052,13045.558437859996,936.6481434899979,53322.888804480004 2025-12-01,06:04:14.000,335,11058005,12165,0,1764569053,13045.558437859996,1398.577632389999,53322.93072720001 2025-12-01,06:04:15.000,335,11057946,12245,0,1764569054,13045.544965239991,12.71867439000198,53322.86085600001 2025-12-01,06:04:16.000,335,11057946,12125,0,1764569055,13045.55170155,474.59881938000035,53322.84688176 2025-12-01,06:04:17.000,335,11058004,12165,0,1764569056,13045.49107476,12.690477870004543,53322.80495904 2025-12-01,06:04:18.000,335,11057991,12125,0,1764569057,13045.55170155,12.648183090001112,53322.853868879996 2025-12-01,06:04:19.000,335,11057956,12285,0,1764569058,13045.538228929996,474.5424263399982,53322.81194616001 2025-12-01,06:04:20.000,335,11057995,12205,0,1764569059,13045.538228929996,474.591770250001,53322.86085600001 2025-12-01,06:04:21.000,335,11057947,12365,0,1764569060,13045.565174169991,474.5776719900023,53322.839894640005 2025-12-01,06:04:22.000,335,11057981,12125,0,1764569061,13045.538228929996,12.634084830002394,53322.83290752001 2025-12-01,06:04:23.000,335,11057950,12165,0,1764569062,13045.504547379991,12.634084830002394,53322.839894640005 2025-12-01,06:04:24.000,335,11057999,12405,0,1764569063,13045.47086583,474.5424263399982,53322.86784312 2025-12-01,06:04:25.000,335,11057983,12365,0,1764569064,13045.518019999996,936.4860134999981,53322.79797192 2025-12-01,06:04:26.000,335,11057936,12125,0,1764569065,13045.49107476,12.641133960001753,53322.77701056 2025-12-01,06:04:27.000,335,11057985,12325,0,1764569066,13045.43044797,12.641133960001753,53322.78399768001 2025-12-01,06:04:28.000,335,11057950,12325,0,1764569067,13045.396766419995,12.683428739997908,53322.81194616001 2025-12-01,06:04:29.000,335,11057970,12085,0,1764569068,13045.4506569,12.66933047999919,53322.76303632001 2025-12-01,06:04:30.000,335,11057937,12045,0,1764569069,13045.39003011,12.71162526000262,53322.78399768001 2025-12-01,06:04:31.000,335,11057939,11965,0,1764569070,13045.41023904,12.732772650000697,53322.73508784001 2025-12-01,06:04:32.000,335,11057993,11965,0,1764569071,13045.34287593999,474.6904580699993,53322.70015224 2025-12-01,06:04:33.000,335,11057981,12245,0,1764569072,13045.396766419995,474.6904580699993,53322.721113600004 2025-12-01,06:04:34.000,335,11057988,12325,0,1764569073,13045.356348559995,474.71160546000465,53322.72810072 2025-12-01,06:04:35.000,335,11058010,12045,0,1764569074,13045.32266700999,474.6693106800012,53322.73508784001 2025-12-01,06:04:36.000,335,11057971,12325,0,1764569075,13045.336139629995,474.718654590004,53322.70015224 2025-12-01,06:04:37.000,335,11058026,12485,0,1764569076,13045.275512839995,474.7398019800021,53322.73508784001 2025-12-01,06:04:38.000,335,11057992,12405,0,1764569077,13045.28224914999,12.803263950001565,53322.69316512001 2025-12-01,06:04:39.000,335,11057975,12205,0,1764569078,13045.26204021999,474.79619502000423,53322.70713936 2025-12-01,06:04:40.000,335,11057941,12725,0,1764569079,13045.28898546,12.810313080000924,53322.67919088 2025-12-01,06:04:41.000,335,11057942,12365,0,1764569080,13045.214886049995,12.852607860004355,53322.67919088 2025-12-01,06:04:42.000,335,11057980,12205,0,1764569081,13045.2485676,12.866706120003073,53322.66521664001 2025-12-01,06:04:43.000,335,11057977,12365,0,1764569082,13045.154259259994,474.8032441500036,53322.60233256 2025-12-01,06:04:44.000,335,11058007,12285,0,1764569083,13045.134050329994,12.88785351000115,53322.66521664001 2025-12-01,06:04:45.000,335,11057964,12085,0,1764569084,13045.093632469994,12.880804380001791,53322.60233256 2025-12-01,06:04:46.000,335,11057957,12205,0,1764569085,13045.10036877999,474.8666863199978,53322.58835832 2025-12-01,06:04:47.000,335,11057986,12085,0,1764569086,13045.053214609994,12.930148290004581,53322.64425528001 2025-12-01,06:04:48.000,335,11057976,12165,0,1764569087,13045.046478299999,474.8666863199978,53322.58835832 2025-12-01,06:04:49.000,335,11057964,12325,0,1764569088,13044.972378889994,12.958344810002018,53322.56739696001 2025-12-01,06:04:50.000,335,11058015,12165,0,1764569089,13044.945433649998,13.014737850004167,53322.553422720004 2025-12-01,06:04:51.000,335,11057991,12245,0,1764569090,13044.938697339989,13.049983500000963,53322.53944848 2025-12-01,06:04:52.000,335,11057993,12325,0,1764569091,13044.844388999998,13.042934370001603,53322.56040984 2025-12-01,06:04:53.000,335,11057956,12485,0,1764569092,13044.803971139998,13.085229149997758,53322.49053864 2025-12-01,06:04:54.000,335,11057963,12205,0,1764569093,13044.756816970003,475.07111109000107,53322.46259016 2025-12-01,06:04:55.000,335,11057988,12485,0,1764569094,13044.689453869993,475.0640619600017,53322.43464168 2025-12-01,06:04:56.000,335,11058021,12205,0,1764569095,13044.635563390002,475.15570065000065,53322.41368032 2025-12-01,06:04:57.000,335,11057953,12165,0,1764569096,13044.628827079992,13.198015230002056,53322.406693200006 2025-12-01,06:04:58.000,335,11057959,12285,0,1764569097,13044.581672909997,13.261457400003565,53322.37874472001 2025-12-01,06:04:59.000,335,11057951,12245,0,1764569098,13044.554727670002,475.17684803999873,53322.36477048 2025-12-01,06:05:00.000,335,11058001,12205,0,1764569099,13044.521046119997,13.275555660002283,53322.30887352001 2025-12-01,06:05:01.000,335,11057995,12205,0,1764569100,13044.494100880001,13.275555660002283,53322.32983488001 2025-12-01,06:05:02.000,335,11058029,12325,0,1764569101,13044.494100880001,1399.1204154000006,53322.28092504001 2025-12-01,06:05:03.000,335,11057977,12165,0,1764569102,13044.440210399996,13.331948700004432,53322.30887352001 2025-12-01,06:05:04.000,335,11057999,12325,0,1764569103,13044.473891950001,13.310801309999079,53322.25996368001 2025-12-01,06:05:05.000,335,11057979,12245,0,1764569104,13044.467155639992,13.360145220001868,53322.22502808 2025-12-01,06:05:06.000,335,11058004,12165,0,1764569105,13044.467155639992,13.409489130004658,53322.21105384001 2025-12-01,06:05:07.000,335,11057969,12245,0,1764569106,13044.480628259997,475.35307629000454,53322.14816976 2025-12-01,06:05:08.000,335,11057979,12125,0,1764569107,13044.527782429992,475.33897802999854,53322.17611824 2025-12-01,06:05:09.000,335,11057990,12125,0,1764569108,13044.521046119997,475.33897802999854,53322.15515688 2025-12-01,06:05:10.000,335,11058056,11965,0,1764569109,13044.561463979997,13.451783910000813,53322.13419552 2025-12-01,06:05:11.000,335,11057989,12165,0,1764569110,13044.547991359992,475.4094693299994,53322.09925992 2025-12-01,06:05:12.000,335,11057978,12285,0,1764569111,13044.588409219992,13.465882169999531,53322.09925992 2025-12-01,06:05:13.000,335,11058007,12125,0,1764569112,13044.574936600002,937.4164986600008,53322.09227280001 2025-12-01,06:05:14.000,335,11057973,12405,0,1764569113,13044.581672909997,13.52932434000104,53322.071311440006 2025-12-01,06:05:15.000,335,11058022,12485,0,1764569114,13044.608618149992,13.557520859998476,53322.050350080004 2025-12-01,06:05:16.000,335,11058034,12445,0,1764569115,13044.628827079992,475.5434028000018,53322.09925992 2025-12-01,06:05:17.000,335,11058008,12005,0,1764569116,13044.628827079992,13.649159550004697,53322.08528568 2025-12-01,06:05:18.000,335,11057945,12165,0,1764569117,13044.622090769997,13.620963029999984,53322.03637584 2025-12-01,06:05:19.000,335,11057984,12205,0,1764569118,13044.635563390002,13.670306940002774,53322.03637584 2025-12-01,06:05:20.000,335,11057995,12365,0,1764569119,13044.628827079992,13.71260171999893,53321.99445312001 2025-12-01,06:05:21.000,335,11058037,12485,0,1764569120,13044.615354460002,13.719650849998288,53322.050350080004 2025-12-01,06:05:22.000,335,11058005,12125,0,1764569121,13044.669244939992,13.663257810003415,53322.04336296001 2025-12-01,06:05:23.000,335,11058012,12125,0,1764569122,13044.682717559997,13.677356070002133,53322.071311440006 2025-12-01,06:05:24.000,335,11058007,12165,0,1764569123,13044.736608040002,13.663257810003415,53321.93855616 2025-12-01,06:05:25.000,335,11057999,12165,0,1764569124,13044.736608040002,13.663257810003415,53321.97349176001 2025-12-01,06:05:26.000,335,11057997,12205,0,1764569125,13044.777025900003,475.6279923600014,53321.93855616 2025-12-01,06:05:27.000,335,11058030,12165,0,1764569126,13044.729871729993,475.58569757999794,53321.94554328001 2025-12-01,06:05:28.000,335,11058030,12245,0,1764569127,13044.756816970003,475.6068449700033,53321.93156904 2025-12-01,06:05:29.000,335,11058028,12325,0,1764569128,13044.770289589993,475.5363536700024,53321.94554328001 2025-12-01,06:05:30.000,335,11057969,12245,0,1764569129,13044.777025900003,937.4587934400042,53321.9175948 2025-12-01,06:05:31.000,335,11058016,12445,0,1764569130,13044.790498519993,13.564569989997835,53321.91060768 2025-12-01,06:05:32.000,335,11058052,12325,0,1764569131,13044.729871729993,475.46586237000156,53321.85471072001 2025-12-01,06:05:33.000,335,11058011,12325,0,1764569132,13044.844388999998,475.41651845999877,53321.903620560006 2025-12-01,06:05:34.000,335,11058051,12285,0,1764569133,13044.803971139998,475.35307629000454,53321.93156904 2025-12-01,06:05:35.000,335,11058000,12045,0,1764569134,13044.803971139998,937.3107617100031,53321.882659200004 2025-12-01,06:05:36.000,335,11058054,12245,0,1764569135,13044.750080659993,475.35307629000454,53321.88964632 2025-12-01,06:05:37.000,335,11057983,12045,0,1764569136,13044.770289589993,13.402439999998023,53321.86169784 2025-12-01,06:05:38.000,335,11058021,12365,0,1764569137,13044.756816970003,13.35309609000251,53321.86868496 2025-12-01,06:05:39.000,335,11058063,12365,0,1764569138,13044.770289589993,13.338997830003791,53321.87567208001 2025-12-01,06:05:40.000,335,11058036,12125,0,1764569139,13044.729871729993,13.282604790001642,53321.833749360005 2025-12-01,06:05:41.000,335,11058013,12245,0,1764569140,13044.669244939992,13.324899569997797,53321.82676224001 2025-12-01,06:05:42.000,335,11058048,12365,0,1764569141,13044.655772320002,13.289653920001001,53321.847723599996 2025-12-01,06:05:43.000,335,11058000,12005,0,1764569142,13044.622090769997,13.275555660002283,53321.812788 2025-12-01,06:05:44.000,335,11058044,12205,0,1764569143,13044.601881839997,475.1979954300041,53321.79182664 2025-12-01,06:05:45.000,335,11058039,12165,0,1764569144,13044.581672909997,475.1979954300041,53321.833749360005 2025-12-01,06:05:46.000,335,11058013,12205,0,1764569145,13044.487364569992,475.2120936900028,53321.77086528 2025-12-01,06:05:47.000,335,11057993,11965,0,1764569146,13044.473891950001,13.29670305000036,53321.80580088001 2025-12-01,06:05:48.000,335,11057996,12125,0,1764569147,13044.413265160001,13.289653920001001,53321.81977512 2025-12-01,06:05:49.000,335,11057970,12245,0,1764569148,13044.440210399996,475.2120936900028,53321.76387816 2025-12-01,06:05:50.000,335,11058004,12245,0,1764569149,13044.359374679996,937.1556808500027,53321.77086528 2025-12-01,06:05:51.000,335,11058063,12005,0,1764569150,13044.339165749996,475.2755358600043,53321.76387816 2025-12-01,06:05:52.000,335,11058032,12045,0,1764569151,13044.345902059991,475.25438846999896,53321.7429168 2025-12-01,06:05:53.000,335,11058022,12125,0,1764569152,13044.29201158,13.360145220001868,53321.7429168 2025-12-01,06:05:54.000,335,11058068,12045,0,1764569153,13044.278538959996,475.2473393399996,53321.70099408 2025-12-01,06:05:55.000,335,11058001,12565,0,1764569154,13044.26506633999,13.338997830003791,53321.70798120001 2025-12-01,06:05:56.000,335,11058079,12325,0,1764569155,13044.23138479,937.1979756299988,53321.6730456 2025-12-01,06:05:57.000,335,11057990,12285,0,1764569156,13044.170758,13.324899569997797,53321.617148640005 2025-12-01,06:05:58.000,335,11058065,12245,0,1764569157,13044.16402168999,13.331948700004432,53321.65907136001 2025-12-01,06:05:59.000,335,11058040,12045,0,1764569158,13044.170758,475.2473393399996,53321.65208424 2025-12-01,06:06:00.000,335,11058006,12205,0,1764569159,13044.14381275999,13.324899569997797,53321.617148640005 2025-12-01,06:06:01.000,335,11058027,12205,0,1764569160,13044.13034014,475.28258499000367,53321.62413576 2025-12-01,06:06:02.000,335,11058023,12645,0,1764569161,13044.08318596999,475.2332410800009,53321.65208424 2025-12-01,06:06:03.000,335,11057974,12125,0,1764569162,13044.056240729995,13.29670305000036,53321.63811000001 2025-12-01,06:06:04.000,335,11058023,12125,0,1764569163,13044.06297703999,13.289653920001001,53321.58221304 2025-12-01,06:06:05.000,335,11058025,11965,0,1764569164,13044.036031799995,475.20504456000344,53321.57522592 2025-12-01,06:06:06.000,335,11058022,12365,0,1764569165,13043.96193238999,937.0640421600037,53321.58221304 2025-12-01,06:06:07.000,335,11058024,12125,0,1764569166,13043.92825084,13.162769579997985,53321.56125168001 2025-12-01,06:06:08.000,335,11058059,12365,0,1764569167,13043.914778219994,13.106376540003112,53321.547277440004 2025-12-01,06:06:09.000,335,11058038,12005,0,1764569168,13043.90804191,936.9371578200007,53321.50535472 2025-12-01,06:06:10.000,335,11058037,12165,0,1764569169,13043.86088773999,13.021786980003526,53321.512341839996 2025-12-01,06:06:11.000,335,11058054,12205,0,1764569170,13043.827206189999,12.979492200000095,53321.55426456 2025-12-01,06:06:12.000,335,11058016,12165,0,1764569171,13043.813733569994,12.930148290004581,53321.51932896001 2025-12-01,06:06:13.000,335,11058030,12165,0,1764569172,13043.732897849994,12.88785351000115,53321.512341839996 2025-12-01,06:06:14.000,335,11058055,12125,0,1764569173,13043.739634159989,474.74685111000144,53321.51932896001 2025-12-01,06:06:15.000,335,11058016,12085,0,1764569174,13043.679007369989,12.76801830000477,53321.47041912001 2025-12-01,06:06:16.000,335,11058001,12205,0,1764569175,13043.692479989993,12.704576130003261,53321.42150928001 2025-12-01,06:06:17.000,335,11057959,12125,0,1764569176,13043.591435339993,474.6411141600038,53321.41452216 2025-12-01,06:06:18.000,335,11058004,12325,0,1764569177,13043.557753790003,12.641133960001753,53321.449457760005 2025-12-01,06:06:19.000,335,11058013,12165,0,1764569178,13043.423027589997,474.53537720999884,53321.43548352 2025-12-01,06:06:20.000,335,11057961,12325,0,1764569179,13043.382609729997,12.584740919999604,53321.38657368 2025-12-01,06:06:21.000,335,11058015,12525,0,1764569180,13043.375873420002,12.53539701000409,53321.40753504 2025-12-01,06:06:22.000,335,11058025,12125,0,1764569181,13043.254619840001,474.464885909998,53321.35163808001 2025-12-01,06:06:23.000,335,11058012,12125,0,1764569182,13043.241147219996,12.493102230000659,53321.31670248 2025-12-01,06:06:24.000,335,11058016,12325,0,1764569183,13043.167047809991,12.542446140003449,53321.33766384 2025-12-01,06:06:25.000,335,11057997,12165,0,1764569184,13043.119893639996,12.542446140003449,53321.29574112 2025-12-01,06:06:26.000,335,11058070,12205,0,1764569185,13043.099684709996,12.556544400002167,53321.32368960001 2025-12-01,06:06:27.000,335,11057993,12085,0,1764569186,13043.01211268,12.542446140003449,53321.232857040006 2025-12-01,06:06:28.000,335,11058069,12165,0,1764569187,13042.97169482,12.584740919999604,53321.26779264 2025-12-01,06:06:29.000,335,11058006,11965,0,1764569188,13042.897595409995,12.570642660000885,53321.22586992001 2025-12-01,06:06:30.000,335,11058029,12405,0,1764569189,13042.88412278999,12.598839179998322,53321.22586992001 2025-12-01,06:06:31.000,335,11057993,12325,0,1764569190,13042.836968619995,12.619986570003675,53321.23984416 2025-12-01,06:06:32.000,335,11057975,12565,0,1764569191,13042.82349599999,12.612937440004316,53321.15599872001 2025-12-01,06:06:33.000,335,11058001,12205,0,1764569192,13042.776341829995,12.66228134999983,53321.13503736001 2025-12-01,06:06:34.000,335,11057998,12325,0,1764569193,13042.74266027999,12.676379609998548,53321.18394720001 2025-12-01,06:06:35.000,335,11057980,12285,0,1764569194,13042.6887698,474.6058685099997,53321.13503736001 2025-12-01,06:06:36.000,335,11057942,12165,0,1764569195,13042.72245134999,12.76801830000477,53321.232857040006 2025-12-01,06:06:37.000,335,11057962,12325,0,1764569196,13042.695506109994,12.697527000003902,53321.13503736001 2025-12-01,06:06:38.000,335,11057941,12125,0,1764569197,13042.74266027999,474.6199667699984,53321.12805024 2025-12-01,06:06:39.000,335,11057964,12285,0,1764569198,13042.6887698,12.704576130003261,53321.08612752001 2025-12-01,06:06:40.000,335,11058014,12325,0,1764569199,13042.68203348999,12.753920039998775,53321.044204800004 2025-12-01,06:06:41.000,335,11058013,12365,0,1764569200,13042.70224241999,474.66226155000186,53321.065166160006 2025-12-01,06:06:42.000,335,11057992,12085,0,1764569201,13042.70224241999,474.718654590004,53321.12805024 2025-12-01,06:06:43.000,335,11057938,12245,0,1764569202,13042.70897873,12.732772650000697,53321.065166160006 2025-12-01,06:06:44.000,335,11058043,12125,0,1764569203,13042.68203348999,936.6622417500039,53321.065166160006 2025-12-01,06:06:45.000,335,11057979,12325,0,1764569204,13042.70897873,936.6551926200045,53321.00926920001 2025-12-01,06:06:46.000,335,11058004,12165,0,1764569205,13042.715715039994,12.83850959999836,53321.02324344 2025-12-01,06:06:47.000,335,11057918,12325,0,1764569206,13042.72245134999,474.72570372000337,53321.0791404 2025-12-01,06:06:48.000,335,11058030,12325,0,1764569207,13042.74266027999,12.803263950001565,53320.98132072 2025-12-01,06:06:49.000,335,11057970,12125,0,1764569208,13042.70224241999,12.824411339999642,53321.065166160006 2025-12-01,06:06:50.000,335,11057927,12125,0,1764569209,13042.78307813999,12.796214820002206,53321.065166160006 2025-12-01,06:06:51.000,335,11058019,12245,0,1764569210,13042.735923969994,12.831460469999001,53321.09311464 2025-12-01,06:06:52.000,335,11057988,12085,0,1764569211,13042.66182455999,12.831460469999001,53321.03721768001 2025-12-01,06:06:53.000,335,11058001,12125,0,1764569212,13042.648351939999,936.7397821800041,53321.10708888001 2025-12-01,06:06:54.000,335,11058001,12325,0,1764569213,13042.648351939999,12.859656990003714,53321.065166160006 2025-12-01,06:06:55.000,335,11057953,12365,0,1764569214,13042.601197769989,474.7891458900049,53321.08612752001 2025-12-01,06:06:56.000,335,11057959,12365,0,1764569215,13042.574252529994,474.79619502000423,53321.05817904001 2025-12-01,06:06:57.000,335,11057928,12165,0,1764569216,13042.520362049989,12.817362210000283,53321.08612752001 2025-12-01,06:06:58.000,335,11058007,12125,0,1764569217,13042.520362049989,12.84555872999772,53321.03721768001 2025-12-01,06:06:59.000,335,11057990,12285,0,1764569218,13042.459735259989,474.78209675999824,53321.05817904001 2025-12-01,06:07:00.000,335,11057994,12165,0,1764569219,13042.419317399988,474.76094937000016,53321.05817904001 2025-12-01,06:07:01.000,335,11057906,12285,0,1764569220,13042.351954299993,474.7750476299989,53321.01625632001 2025-12-01,06:07:02.000,335,11057975,12205,0,1764569221,13042.325009059998,12.852607860004355,53321.01625632001 2025-12-01,06:07:03.000,335,11057984,12325,0,1764569222,13042.291327509993,12.831460469999001,53321.03023056 2025-12-01,06:07:04.000,335,11057978,12165,0,1764569223,13042.271118579993,474.76094937000016,53320.98830784001 2025-12-01,06:07:05.000,335,11057942,12325,0,1764569224,13042.257645960002,12.76801830000477,53320.9743336 2025-12-01,06:07:06.000,335,11058019,12645,0,1764569225,13042.244173339997,474.7398019800021,53320.95337224 2025-12-01,06:07:07.000,335,11057944,12245,0,1764569226,13042.217228100002,12.789165690002847,53320.995294960005 2025-12-01,06:07:08.000,335,11057972,12165,0,1764569227,13042.190282859992,474.68340893999994,53320.93939800001 2025-12-01,06:07:09.000,335,11057942,12085,0,1764569228,13042.149864999992,936.591750450003,53320.93241088 2025-12-01,06:07:10.000,335,11057959,12285,0,1764569229,13042.163337619997,474.66226155000186,53320.93241088 2025-12-01,06:07:11.000,335,11057989,12165,0,1764569230,13042.143128689997,12.697527000003902,53320.946385120005 2025-12-01,06:07:12.000,335,11057960,12165,0,1764569231,13042.176810240002,474.591770250001,53320.91843664001 2025-12-01,06:07:13.000,335,11057936,12125,0,1764569232,13042.170073929992,12.655232220000471,53320.897475280006 2025-12-01,06:07:14.000,335,11057972,12165,0,1764569233,13042.163337619997,12.612937440004316,53320.92542376 2025-12-01,06:07:15.000,335,11057963,12205,0,1764569234,13042.143128689997,936.4719152399994,53320.86952680001 2025-12-01,06:07:16.000,335,11058004,12445,0,1764569235,13042.136392380002,12.619986570003675,53320.84856544001 2025-12-01,06:07:17.000,335,11057982,12565,0,1764569236,13042.109447139992,12.570642660000885,53320.8345912 2025-12-01,06:07:18.000,335,11057975,12325,0,1764569237,13042.156601310002,12.563593530001526,53320.86253968 2025-12-01,06:07:19.000,335,11057925,12125,0,1764569238,13042.163337619997,474.5212789500001,53320.9044624 2025-12-01,06:07:20.000,335,11057941,12285,0,1764569239,13042.143128689997,12.612937440004316,53320.897475280006 2025-12-01,06:07:21.000,335,11057986,12285,0,1764569240,13042.102710829997,12.563593530001526,53320.897475280006 2025-12-01,06:07:22.000,335,11057959,12165,0,1764569241,13042.109447139992,12.598839179998322,53320.91144952 2025-12-01,06:07:23.000,335,11057927,12165,0,1764569242,13042.129656069992,12.619986570003675,53320.876513920004 2025-12-01,06:07:24.000,335,11057976,12125,0,1764569243,13042.102710829997,12.641133960001753,53320.86253968 2025-12-01,06:07:25.000,335,11057906,12045,0,1764569244,13042.035347730001,474.6058685099997,53320.876513920004 2025-12-01,06:07:26.000,335,11057989,12205,0,1764569245,13042.015138800001,12.676379609998548,53320.84856544001 2025-12-01,06:07:27.000,335,11057912,12165,0,1764569246,13041.988193559991,12.66228134999983,53320.84157832001 2025-12-01,06:07:28.000,335,11057965,12165,0,1764569247,13041.967984629991,12.71867439000198,53320.79965560001 2025-12-01,06:07:29.000,335,11057934,12405,0,1764569248,13041.967984629991,12.725723520001338,53320.84157832001 2025-12-01,06:07:30.000,335,11057975,12045,0,1764569249,13041.941039389996,474.69750719999865,53320.84856544001 2025-12-01,06:07:31.000,335,11057979,12205,0,1764569250,13041.887148909991,12.76801830000477,53320.827604080005 2025-12-01,06:07:32.000,335,11057931,12165,0,1764569251,13041.860203669996,474.704556329998,53320.78568136 2025-12-01,06:07:33.000,335,11057976,12165,0,1764569252,13041.82652211999,12.796214820002206,53320.79965560001 2025-12-01,06:07:34.000,335,11057995,12125,0,1764569253,13041.83325843,12.789165690002847,53320.79965560001 2025-12-01,06:07:35.000,335,11057954,12285,0,1764569254,13041.839994739996,474.68340893999994,53320.79965560001 2025-12-01,06:07:36.000,335,11057936,12125,0,1764569255,13041.866939979991,474.704556329998,53320.79965560001 2025-12-01,06:07:37.000,335,11057943,12325,0,1764569256,13041.85346736,12.803263950001565,53320.84157832001 2025-12-01,06:07:38.000,335,11057904,12165,0,1764569257,13041.87367629,474.68340893999994,53320.75074576001 2025-12-01,06:07:39.000,335,11057949,12045,0,1764569258,13041.866939979991,12.76801830000477,53320.79965560001 2025-12-01,06:07:40.000,335,11057925,12125,0,1764569259,13041.82652211999,12.753920039998775,53320.79965560001 2025-12-01,06:07:41.000,335,11057975,12245,0,1764569260,13041.880412599996,474.6904580699993,53320.67388744001 2025-12-01,06:07:42.000,335,11057951,12365,0,1764569261,13041.880412599996,12.690477870004543,53320.708823040004 2025-12-01,06:07:43.000,335,11057950,12205,0,1764569262,13041.927566769991,474.6763598100006,53320.68786168 2025-12-01,06:07:44.000,335,11057942,12205,0,1764569263,13041.900621529996,474.6199667699984,53320.708823040004 2025-12-01,06:07:45.000,335,11057988,12085,0,1764569264,13041.920830459996,12.655232220000471,53320.6948488 2025-12-01,06:07:46.000,335,11057933,12005,0,1764569265,13041.954512010001,936.5071608900034,53320.68786168 2025-12-01,06:07:47.000,335,11057994,12045,0,1764569266,13041.927566769991,474.58472112000163,53320.71581016 2025-12-01,06:07:48.000,335,11057974,12125,0,1764569267,13041.994929870001,474.53537720999884,53320.68786168 2025-12-01,06:07:49.000,335,11057953,12205,0,1764569268,13042.001666179996,12.584740919999604,53320.659913200005 2025-12-01,06:07:50.000,335,11057954,12325,0,1764569269,13041.994929870001,12.556544400002167,53320.729784400006 2025-12-01,06:07:51.000,335,11057989,12285,0,1764569270,13042.015138800001,1860.316794780003,53320.6948488 2025-12-01,06:07:52.000,335,11057952,12005,0,1764569271,13042.015138800001,474.5212789500001,53320.73677152 2025-12-01,06:07:53.000,335,11057967,12085,0,1764569272,13042.021875109996,12.577691790000245,53320.66690032 2025-12-01,06:07:54.000,335,11057950,12125,0,1764569273,13042.028611419992,474.5071806900014,53320.71581016 2025-12-01,06:07:55.000,335,11057940,12125,0,1764569274,13041.981457249996,474.51422982000076,53320.70183592001 2025-12-01,06:07:56.000,335,11058008,12365,0,1764569275,13042.028611419992,936.4366695900026,53320.65292608001 2025-12-01,06:07:57.000,335,11057939,12245,0,1764569276,13041.961248319996,936.4719152399994,53320.659913200005 2025-12-01,06:07:58.000,335,11057955,12165,0,1764569277,13041.988193559991,12.584740919999604,53320.659913200005 2025-12-01,06:07:59.000,335,11057964,12245,0,1764569278,13041.961248319996,12.598839179998322,53320.68087456001 2025-12-01,06:08:00.000,335,11057936,12165,0,1764569279,13041.994929870001,12.591790049998963,53320.63895184 2025-12-01,06:08:01.000,335,11057975,12285,0,1764569280,13041.994929870001,12.577691790000245,53320.67388744001 2025-12-01,06:08:02.000,335,11057928,12245,0,1764569281,13041.974720940001,12.591790049998963,53320.64593896 2025-12-01,06:08:03.000,335,11057889,12165,0,1764569282,13041.981457249996,12.605888309997681,53320.611003360005 2025-12-01,06:08:04.000,335,11057956,12165,0,1764569283,13042.001666179996,12.591790049998963,53320.63895184 2025-12-01,06:08:05.000,335,11057992,12205,0,1764569284,13042.015138800001,936.4578169800006,53320.6249776 2025-12-01,06:08:06.000,335,11057998,12165,0,1764569285,13041.994929870001,1398.3943550100012,53320.64593896 2025-12-01,06:08:07.000,335,11057967,12205,0,1764569286,13042.042084039997,474.51422982000076,53320.6249776 2025-12-01,06:08:08.000,335,11057974,12245,0,1764569287,13042.042084039997,12.570642660000885,53320.63895184 2025-12-01,06:08:09.000,335,11057949,12085,0,1764569288,13042.042084039997,474.4930824300027,53320.64593896 2025-12-01,06:08:10.000,335,11057931,12125,0,1764569289,13042.015138800001,12.591790049998963,53320.63196472001 2025-12-01,06:08:11.000,335,11057973,12245,0,1764569290,13042.015138800001,936.4507678500013,53320.65292608001 2025-12-01,06:08:12.000,335,11057925,12165,0,1764569291,13042.042084039997,474.5283280799995,53320.63895184 2025-12-01,06:08:13.000,335,11057952,12365,0,1764569292,13042.021875109996,12.556544400002167,53320.66690032 2025-12-01,06:08:14.000,335,11057967,12085,0,1764569293,13042.048820349992,474.50013156000205,53320.70183592001 2025-12-01,06:08:15.000,335,11057968,12165,0,1764569294,13042.028611419992,936.4296204600032,53320.65292608001 2025-12-01,06:08:16.000,335,11057966,12125,0,1764569295,13042.042084039997,474.5071806900014,53320.6249776 2025-12-01,06:08:17.000,335,11057983,12165,0,1764569296,13042.042084039997,12.627035700003034,53320.63196472001 2025-12-01,06:08:18.000,335,11058002,12165,0,1764569297,13042.089238209992,12.641133960001753,53320.63895184 2025-12-01,06:08:19.000,335,11057989,12085,0,1764569298,13042.095974520002,936.5142100200028,53320.63895184 2025-12-01,06:08:20.000,335,11057966,12405,0,1764569299,13042.102710829997,474.59881938000035,53320.64593896 2025-12-01,06:08:21.000,335,11057936,12325,0,1764569300,13042.143128689997,474.6199667699984,53320.63895184 2025-12-01,06:08:22.000,335,11057899,12045,0,1764569301,13042.116183450002,12.634084830002394,53320.64593896 2025-12-01,06:08:23.000,335,11057933,12245,0,1764569302,13042.176810240002,12.697527000003902,53320.64593896 2025-12-01,06:08:24.000,335,11057957,12405,0,1764569303,13042.163337619997,936.5776521900043,53320.63196472001 2025-12-01,06:08:25.000,335,11057954,12405,0,1764569304,13042.197019170002,474.6552124200025,53320.590042 2025-12-01,06:08:26.000,335,11057970,12205,0,1764569305,13042.210491789992,474.69750719999865,53320.63196472001 2025-12-01,06:08:27.000,335,11057943,11965,0,1764569306,13042.183546549997,936.6692908800032,53320.659913200005 2025-12-01,06:08:28.000,335,11057937,12245,0,1764569307,13042.183546549997,12.831460469999001,53320.70183592001 2025-12-01,06:08:29.000,335,11057954,12045,0,1764569308,13042.190282859992,474.7891458900049,53320.63895184 2025-12-01,06:08:30.000,335,11057920,12405,0,1764569309,13042.176810240002,12.901951769999869,53320.68087456001 2025-12-01,06:08:31.000,335,11057947,12445,0,1764569310,13042.176810240002,12.901951769999869,53320.68786168 2025-12-01,06:08:32.000,335,11057931,12405,0,1764569311,13042.122919759997,936.7891260899996,53320.67388744001 2025-12-01,06:08:33.000,335,11057978,12125,0,1764569312,13042.095974520002,474.90898110000126,53320.68087456001 2025-12-01,06:08:34.000,335,11057926,11965,0,1764569313,13042.075765590002,474.9653741400034,53320.67388744001 2025-12-01,06:08:35.000,335,11057978,12445,0,1764569314,13042.082501899997,13.049983500000963,53320.63895184 2025-12-01,06:08:36.000,335,11057916,12125,0,1764569315,13042.035347730001,13.07113088999904,53320.64593896 2025-12-01,06:08:37.000,335,11057981,12325,0,1764569316,13042.008402489992,13.127523930001189,53320.6948488 2025-12-01,06:08:38.000,335,11057925,12125,0,1764569317,13042.001666179996,475.05701283000235,53320.72279728001 2025-12-01,06:08:39.000,335,11057971,12085,0,1764569318,13041.941039389996,475.0781602200004,53320.68087456001 2025-12-01,06:08:40.000,335,11057938,12405,0,1764569319,13041.89388522,1399.0217275800023,53320.66690032 2025-12-01,06:08:41.000,335,11057958,12205,0,1764569320,13041.941039389996,13.219162620000134,53320.68786168 2025-12-01,06:08:42.000,335,11057983,12125,0,1764569321,13041.900621529996,475.16274978,53320.67388744001 2025-12-01,06:08:43.000,335,11057920,12045,0,1764569322,13041.880412599996,13.226211749999493,53320.708823040004 2025-12-01,06:08:44.000,335,11057989,12045,0,1764569323,13041.866939979991,13.247359140004846,53320.68087456001 2025-12-01,06:08:45.000,335,11057940,12125,0,1764569324,13041.887148909991,475.17684803999873,53320.68087456001 2025-12-01,06:08:46.000,335,11057972,12205,0,1764569325,13041.860203669996,13.247359140004846,53320.6249776 2025-12-01,06:08:47.000,335,11057967,12485,0,1764569326,13041.87367629,475.2120936900028,53320.70183592001 2025-12-01,06:08:48.000,335,11057931,12325,0,1764569327,13041.846731049991,13.240310009998211,53320.729784400006 2025-12-01,06:08:49.000,335,11057956,12285,0,1764569328,13041.860203669996,475.1909463000047,53320.63895184 2025-12-01,06:08:50.000,335,11057968,12085,0,1764569329,13041.880412599996,13.275555660002283,53320.64593896 2025-12-01,06:08:51.000,335,11057919,12285,0,1764569330,13041.920830459996,475.2120936900028,53320.659913200005 2025-12-01,06:08:52.000,335,11057976,12205,0,1764569331,13041.907357839991,13.198015230002056,53320.61799048 2025-12-01,06:08:53.000,335,11057941,12325,0,1764569332,13041.91409415,13.148671319999266,53320.63196472001 2025-12-01,06:08:54.000,335,11057978,12645,0,1764569333,13041.941039389996,13.190966100002697,53320.63196472001 2025-12-01,06:08:55.000,335,11057944,12005,0,1764569334,13041.934303080001,475.1134058700045,53320.590042 2025-12-01,06:08:56.000,335,11057972,12205,0,1764569335,13041.907357839991,475.0852093499998,53320.60401624001 2025-12-01,06:08:57.000,335,11057915,12325,0,1764569336,13041.954512010001,475.04291457000363,53320.64593896 2025-12-01,06:08:58.000,335,11057965,12165,0,1764569337,13041.941039389996,13.106376540003112,53320.60401624001 2025-12-01,06:08:59.000,335,11057980,12285,0,1764569338,13041.954512010001,936.9442069500001,53320.65292608001 2025-12-01,06:09:00.000,335,11057960,12125,0,1764569339,13041.981457249996,475.0217671799983,53320.60401624001 2025-12-01,06:09:01.000,335,11057983,12125,0,1764569340,13041.927566769991,13.014737850004167,53320.61799048 2025-12-01,06:09:02.000,335,11057901,12165,0,1764569341,13041.961248319996,474.97242327000276,53320.59702912 2025-12-01,06:09:03.000,335,11057969,12205,0,1764569342,13041.954512010001,13.014737850004167,53320.659913200005 2025-12-01,06:09:04.000,335,11057912,12245,0,1764569343,13041.934303080001,474.92307936,53320.611003360005 2025-12-01,06:09:05.000,335,11057964,12125,0,1764569344,13041.947775699991,12.993590459998813,53320.56908064 2025-12-01,06:09:06.000,335,11057974,11965,0,1764569345,13041.934303080001,13.014737850004167,53320.56908064 2025-12-01,06:09:07.000,335,11057961,12165,0,1764569346,13041.947775699991,474.90898110000126,53320.611003360005 2025-12-01,06:09:08.000,335,11057897,12165,0,1764569347,13041.907357839991,474.9160302300006,53320.61799048 2025-12-01,06:09:09.000,335,11057957,12165,0,1764569348,13041.900621529996,474.92307936,53320.611003360005 2025-12-01,06:09:10.000,335,11057932,12285,0,1764569349,13041.941039389996,13.028836110002885,53320.59702912 2025-12-01,06:09:11.000,335,11057948,12245,0,1764569350,13041.934303080001,13.035885240002244,53320.6249776 2025-12-01,06:09:12.000,335,11058005,12365,0,1764569351,13041.89388522,13.035885240002244,53320.56908064 2025-12-01,06:09:13.000,335,11057910,12125,0,1764569352,13041.91409415,13.049983500000963,53320.61799048 2025-12-01,06:09:14.000,335,11057995,12085,0,1764569353,13041.920830459996,13.106376540003112,53320.562093520006 2025-12-01,06:09:15.000,335,11057948,12405,0,1764569354,13041.91409415,475.0640619600017,53320.63895184 2025-12-01,06:09:16.000,335,11057960,12125,0,1764569355,13041.880412599996,13.148671319999266,53320.60401624001 2025-12-01,06:09:17.000,335,11057999,12325,0,1764569356,13041.907357839991,475.17684803999873,53320.54811928 2025-12-01,06:09:18.000,335,11057973,12045,0,1764569357,13041.880412599996,13.254408270004205,53320.541132160004 2025-12-01,06:09:19.000,335,11058002,12565,0,1764569358,13041.900621529996,475.2261919500015,53320.590042 2025-12-01,06:09:20.000,335,11057990,12165,0,1764569359,13041.866939979991,13.310801309999079,53320.59702912 2025-12-01,06:09:21.000,335,11057942,12085,0,1764569360,13041.87367629,13.338997830003791,53320.611003360005 2025-12-01,06:09:22.000,335,11057992,12205,0,1764569361,13041.85346736,475.3601254200039,53320.57606776 2025-12-01,06:09:23.000,335,11057968,12085,0,1764569362,13041.85346736,475.42356758999813,53320.64593896 2025-12-01,06:09:24.000,335,11057984,12285,0,1764569363,13041.799576879996,937.4094495300014,53320.590042 2025-12-01,06:09:25.000,335,11058010,12125,0,1764569364,13041.779367949996,13.536373470000399,53320.54811928 2025-12-01,06:09:26.000,335,11058003,12525,0,1764569365,13041.779367949996,13.557520859998476,53320.56908064 2025-12-01,06:09:27.000,335,11057974,12245,0,1764569366,13041.779367949996,475.4729115000009,53320.52715792 2025-12-01,06:09:28.000,335,11057989,12285,0,1764569367,13041.799576879996,13.57866825000383,53320.59702912 2025-12-01,06:09:29.000,335,11057946,12245,0,1764569368,13041.79284057,13.628012159999344,53320.55510640001 2025-12-01,06:09:30.000,335,11058014,12485,0,1764569369,13041.759159019995,475.63504149000073,53320.55510640001 2025-12-01,06:09:31.000,335,11057986,12165,0,1764569370,13041.779367949996,13.656208680004056,53320.55510640001 2025-12-01,06:09:32.000,335,11057951,12285,0,1764569371,13041.779367949996,13.740798240003642,53320.54811928 2025-12-01,06:09:33.000,335,11058013,12325,0,1764569372,13041.77263164,13.740798240003642,53320.54811928 2025-12-01,06:09:34.000,335,11057978,12125,0,1764569373,13041.759159019995,937.6491199500015,53320.562093520006 2025-12-01,06:09:35.000,335,11057961,12285,0,1764569374,13041.78610425999,13.783093019999797,53320.562093520006 2025-12-01,06:09:36.000,335,11058006,12125,0,1764569375,13041.78610425999,13.797191279998515,53320.5201708 2025-12-01,06:09:37.000,335,11057975,12045,0,1764569376,13041.76589532999,13.811289540004509,53320.541132160004 2025-12-01,06:09:38.000,335,11058043,12125,0,1764569377,13041.799576879996,13.839486060001946,53320.55510640001 2025-12-01,06:09:39.000,335,11057973,12245,0,1764569378,13041.799576879996,13.818338670003868,53320.562093520006 2025-12-01,06:09:40.000,335,11058012,12285,0,1764569379,13041.82652211999,13.790142149999156,53320.541132160004 2025-12-01,06:09:41.000,335,11057980,12325,0,1764569380,13041.819785809996,13.825387800003227,53320.57606776 2025-12-01,06:09:42.000,335,11058003,12245,0,1764569381,13041.83325843,475.7266801799997,53320.52715792 2025-12-01,06:09:43.000,335,11057987,12285,0,1764569382,13041.866939979991,937.6914147299976,53320.48523520001 2025-12-01,06:09:44.000,335,11058016,12285,0,1764569383,13041.87367629,13.761945630001719,53320.54811928 2025-12-01,06:09:45.000,335,11058006,12165,0,1764569384,13041.927566769991,13.790142149999156,53320.53414504001 2025-12-01,06:09:46.000,335,11057979,12205,0,1764569385,13042.001666179996,475.6702871400048,53320.53414504001 2025-12-01,06:09:47.000,335,11057937,12285,0,1764569386,13041.954512010001,13.740798240003642,53320.57606776 2025-12-01,06:09:48.000,335,11058024,12125,0,1764569387,13042.062292969997,13.691454330000852,53320.541132160004 2025-12-01,06:09:49.000,335,11057991,12285,0,1764569388,13042.042084039997,475.6279923600014,53320.54811928 2025-12-01,06:09:50.000,335,11057984,12405,0,1764569389,13042.062292969997,13.642110419998062,53320.52715792 2025-12-01,06:09:51.000,335,11057965,12125,0,1764569390,13042.062292969997,13.649159550004697,53320.60401624001 2025-12-01,06:09:52.000,335,11057980,12285,0,1764569391,13042.075765590002,475.51520628000435,53320.59702912 2025-12-01,06:09:53.000,335,11057995,12165,0,1764569392,13042.095974520002,937.4869899600017,53320.611003360005 2025-12-01,06:09:54.000,335,11057939,12245,0,1764569393,13042.109447139992,13.585717380003189,53320.60401624001 2025-12-01,06:09:55.000,335,11058009,12205,0,1764569394,13042.156601310002,13.52227521000168,53320.59702912 2025-12-01,06:09:56.000,335,11057982,12085,0,1764569395,13042.149864999992,13.57161912000447,53320.63895184 2025-12-01,06:09:57.000,335,11057977,12445,0,1764569396,13042.109447139992,475.45176411000284,53320.58305488001 2025-12-01,06:09:58.000,335,11057968,12085,0,1764569397,13042.170073929992,13.536373470000399,53320.611003360005 2025-12-01,06:09:59.000,335,11057987,12365,0,1764569398,13042.163337619997,475.43061672000476,53320.63895184 2025-12-01,06:10:00.000,335,11057996,12365,0,1764569399,13042.163337619997,475.4799606300003,53320.6249776 2025-12-01,06:10:01.000,335,11057998,12165,0,1764569400,13042.223964409997,937.3883021400034,53320.65292608001 2025-12-01,06:10:02.000,335,11057935,12205,0,1764569401,13042.170073929992,13.508176950002962,53320.60401624001 2025-12-01,06:10:03.000,335,11057929,12405,0,1764569402,13042.170073929992,475.4376658500041,53320.659913200005 2025-12-01,06:10:04.000,335,11057917,12325,0,1764569403,13042.210491789992,475.48700975999964,53320.64593896 2025-12-01,06:10:05.000,335,11057992,12205,0,1764569404,13042.203755479997,13.501127820003603,53320.590042 2025-12-01,06:10:06.000,335,11057952,12325,0,1764569405,13042.217228100002,13.536373470000399,53320.659913200005 2025-12-01,06:10:07.000,335,11058006,12325,0,1764569406,13042.230700719992,937.4164986600008,53320.61799048 2025-12-01,06:10:08.000,335,11057961,12205,0,1764569407,13042.223964409997,475.51520628000435,53320.61799048 2025-12-01,06:10:09.000,335,11057985,12165,0,1764569408,13042.298063820002,475.4799606300003,53320.58305488001 2025-12-01,06:10:10.000,335,11057971,12205,0,1764569409,13042.318272750003,13.599815640001907,53320.58305488001 2025-12-01,06:10:11.000,335,11057987,12285,0,1764569410,13042.392372159993,13.606864770001266,53320.64593896 2025-12-01,06:10:12.000,335,11057944,12125,0,1764569411,13042.405844779998,475.4799606300003,53320.63895184 2025-12-01,06:10:13.000,335,11057956,12285,0,1764569412,13042.446262639998,937.4587934400042,53320.590042 2025-12-01,06:10:14.000,335,11057987,12325,0,1764569413,13042.506889429998,13.557520859998476,53320.67388744001 2025-12-01,06:10:15.000,335,11058007,12045,0,1764569414,13042.560779909989,13.620963029999984,53320.68087456001 2025-12-01,06:10:16.000,335,11057974,12125,0,1764569415,13042.614670389994,13.592766510002548,53320.64593896 2025-12-01,06:10:17.000,335,11057922,12805,0,1764569416,13042.64161562999,13.606864770001266,53320.68786168 2025-12-01,06:10:18.000,335,11057970,12125,0,1764569417,13042.6887698,1399.437626250001,53320.75074576001 2025-12-01,06:10:19.000,335,11057980,12285,0,1764569418,13042.72918766,475.56455018999986,53320.729784400006 2025-12-01,06:10:20.000,335,11057941,12445,0,1764569419,13042.816759689995,475.5575010600005,53320.75074576001 2025-12-01,06:10:21.000,335,11057988,12245,0,1764569420,13042.8908591,475.6068449700033,53320.79266848 2025-12-01,06:10:22.000,335,11057941,12205,0,1764569421,13042.91106803,13.606864770001266,53320.729784400006 2025-12-01,06:10:23.000,335,11057935,12245,0,1764569422,13042.97169482,13.670306940002774,53320.79266848 2025-12-01,06:10:24.000,335,11058009,12485,0,1764569423,13043.04579422999,13.656208680004056,53320.78568136 2025-12-01,06:10:25.000,335,11057987,12445,0,1764569424,13043.119893639996,475.5786484499986,53320.77170712001 2025-12-01,06:10:26.000,335,11057946,12365,0,1764569425,13043.153575190001,13.663257810003415,53320.76472 2025-12-01,06:10:27.000,335,11057956,12125,0,1764569426,13043.234410910001,13.698503460000211,53320.84856544001 2025-12-01,06:10:28.000,335,11058006,12165,0,1764569427,13043.295037700002,13.677356070002133,53320.9044624 2025-12-01,06:10:29.000,335,11057978,12125,0,1764569428,13043.409554969992,13.677356070002133,53320.91843664001 2025-12-01,06:10:30.000,335,11057977,12205,0,1764569429,13043.463445449997,13.656208680004056,53320.93939800001 2025-12-01,06:10:31.000,335,11057962,12205,0,1764569430,13043.577962719988,475.63504149000073,53320.98830784001 2025-12-01,06:10:32.000,335,11057964,12165,0,1764569431,13043.571226409993,475.63504149000073,53321.00926920001 2025-12-01,06:10:33.000,335,11057959,12165,0,1764569432,13043.618380579988,13.684405200001493,53321.00926920001 2025-12-01,06:10:34.000,335,11057988,12165,0,1764569433,13043.652062129993,13.719650849998288,53321.065166160006 2025-12-01,06:10:35.000,335,11057970,12325,0,1764569434,13043.759843089989,1399.585657980002,53321.114076000005 2025-12-01,06:10:36.000,335,11057970,11965,0,1764569435,13043.766579399999,13.740798240003642,53321.1490116 2025-12-01,06:10:37.000,335,11057966,12285,0,1764569436,13043.806997259999,475.7196310500003,53321.14202448 2025-12-01,06:10:38.000,335,11057977,12445,0,1764569437,13043.84067880999,937.6632182100002,53321.17696008001 2025-12-01,06:10:39.000,335,11058001,12325,0,1764569438,13043.894569289994,475.7548767000044,53321.2188828 2025-12-01,06:10:40.000,335,11057995,12365,0,1764569439,13043.894569289994,937.6914147299976,53321.26080552 2025-12-01,06:10:41.000,335,11057949,12245,0,1764569440,13043.92151452999,13.811289540004509,53321.29574112 2025-12-01,06:10:42.000,335,11058017,12205,0,1764569441,13043.92825084,13.867682579999382,53321.30272824001 2025-12-01,06:10:43.000,335,11057993,12365,0,1764569442,13043.955196079994,475.7830732200018,53321.29574112 2025-12-01,06:10:44.000,335,11057940,12165,0,1764569443,13043.94172345999,13.839486060001946,53321.330676720005 2025-12-01,06:10:45.000,335,11057968,12285,0,1764569444,13043.98887763,475.7689749600031,53321.38657368 2025-12-01,06:10:46.000,335,11057975,12285,0,1764569445,13043.975405009995,13.846535190001305,53321.37259944001 2025-12-01,06:10:47.000,335,11057941,12285,0,1764569446,13044.02255917999,13.874731709998741,53321.400547920006 2025-12-01,06:10:48.000,335,11057989,12285,0,1764569447,13043.98887763,13.853584320000664,53321.39356080001 2025-12-01,06:10:49.000,335,11057977,12245,0,1764569448,13043.995613939995,475.77602409000247,53321.449457760005 2025-12-01,06:10:50.000,335,11057966,12125,0,1764569449,13044.00908656,475.8535645200027,53321.48439336 2025-12-01,06:10:51.000,335,11057945,12405,0,1764569450,13043.975405009995,13.860633450000023,53321.498367600005 2025-12-01,06:10:52.000,335,11057970,12325,0,1764569451,13043.9686687,13.839486060001946,53321.47740624 2025-12-01,06:10:53.000,335,11057990,12205,0,1764569452,13043.96193238999,13.818338670003868,53321.51932896001 2025-12-01,06:10:54.000,335,11057960,12245,0,1764569453,13043.934987149994,13.846535190001305,53321.5333032 2025-12-01,06:10:55.000,335,11057991,12325,0,1764569454,13043.96193238999,475.7548767000044,53321.58221304 2025-12-01,06:10:56.000,335,11057957,12125,0,1764569455,13043.98214131999,475.7548767000044,53321.6031744 2025-12-01,06:10:57.000,335,11057977,12285,0,1764569456,13043.94172345999,475.76192583000375,53321.568238800006 2025-12-01,06:10:58.000,335,11058026,12085,0,1764569457,13043.934987149994,13.797191279998515,53321.55426456 2025-12-01,06:10:59.000,335,11057998,12485,0,1764569458,13043.90130559999,13.75489650000236,53321.58221304 2025-12-01,06:11:00.000,335,11057999,12325,0,1764569459,13043.914778219994,13.811289540004509,53321.58221304 2025-12-01,06:11:01.000,335,11057968,12165,0,1764569460,13043.867624049999,937.7196112500023,53321.57522592 2025-12-01,06:11:02.000,335,11058025,12205,0,1764569461,13043.84067880999,475.7901223500012,53321.58221304 2025-12-01,06:11:03.000,335,11057975,12645,0,1764569462,13043.827206189999,475.81126973999926,53321.63811000001 2025-12-01,06:11:04.000,335,11058033,12205,0,1764569463,13043.753106779994,475.7689749600031,53321.61016152001 2025-12-01,06:11:05.000,335,11057998,12245,0,1764569464,13043.726161539998,475.7830732200018,53321.57522592 2025-12-01,06:11:06.000,335,11057955,12365,0,1764569465,13043.732897849994,13.8817808399981,53321.58221304 2025-12-01,06:11:07.000,335,11057946,12325,0,1764569466,13043.726161539998,13.874731709998741,53321.61016152001 2025-12-01,06:11:08.000,335,11057937,12245,0,1764569467,13043.705952609998,475.8042206099999,53321.617148640005 2025-12-01,06:11:09.000,335,11058016,12365,0,1764569468,13043.699216299989,13.867682579999382,53321.58221304 2025-12-01,06:11:10.000,335,11057936,12125,0,1764569469,13043.645325819998,13.895879100004095,53321.63112288 2025-12-01,06:11:11.000,335,11057941,12125,0,1764569470,13043.645325819998,13.902928230003454,53321.59618728 2025-12-01,06:11:12.000,335,11057991,12285,0,1764569471,13043.604907959998,13.8817808399981,53321.55426456 2025-12-01,06:11:13.000,335,11057981,12325,0,1764569472,13043.618380579988,13.924075620001531,53321.617148640005 2025-12-01,06:11:14.000,335,11057969,12285,0,1764569473,13043.638589509988,13.860633450000023,53321.56125168001 2025-12-01,06:11:15.000,335,11058019,12205,0,1764569474,13043.658798439988,13.853584320000664,53321.547277440004 2025-12-01,06:11:16.000,335,11057959,12205,0,1764569475,13043.652062129993,13.853584320000664,53321.5333032 2025-12-01,06:11:17.000,335,11057977,12365,0,1764569476,13043.712688919994,475.7830732200018,53321.54029032001 2025-12-01,06:11:18.000,335,11057954,12325,0,1764569477,13043.726161539998,13.825387800003227,53321.56125168001 2025-12-01,06:11:19.000,335,11057976,12285,0,1764569478,13043.780052019989,475.79717148000054,53321.58221304 2025-12-01,06:11:20.000,335,11058000,12285,0,1764569479,13043.786788329999,475.77602409000247,53321.58221304 2025-12-01,06:11:21.000,335,11058012,12085,0,1764569480,13043.84067880999,1399.6279527599982,53321.61016152001 2025-12-01,06:11:22.000,335,11058021,12165,0,1764569481,13043.84067880999,13.846535190001305,53321.617148640005 2025-12-01,06:11:23.000,335,11057984,12205,0,1764569482,13043.88109666999,13.804240409997874,53321.59618728 2025-12-01,06:11:24.000,335,11057976,12405,0,1764569483,13043.894569289994,937.6984638600043,53321.58920016001 2025-12-01,06:11:25.000,335,11057975,12125,0,1764569484,13043.90804191,475.7830732200018,53321.62413576 2025-12-01,06:11:26.000,335,11058006,12165,0,1764569485,13043.94172345999,475.76192583000375,53321.5333032 2025-12-01,06:11:27.000,335,11057998,12125,0,1764569486,13043.9686687,1399.6209036299988,53321.55426456 2025-12-01,06:11:28.000,335,11058005,12565,0,1764569487,13044.00235024999,13.75489650000236,53321.57522592 2025-12-01,06:11:29.000,335,11057990,12605,0,1764569488,13044.015822869995,13.740798240003642,53321.59618728 2025-12-01,06:11:30.000,335,11057949,12165,0,1764569489,13044.06297703999,475.7055327900016,53321.55426456 2025-12-01,06:11:31.000,335,11057925,12325,0,1764569490,13044.04276810999,475.66323800999817,53321.59618728 2025-12-01,06:11:32.000,335,11057946,12285,0,1764569491,13044.10339489999,13.698503460000211,53321.62413576 2025-12-01,06:11:33.000,335,11058035,12245,0,1764569492,13044.10339489999,13.726699979997647,53321.568238800006 2025-12-01,06:11:34.000,335,11057979,12205,0,1764569493,13044.10339489999,13.656208680004056,53321.57522592 2025-12-01,06:11:35.000,335,11057955,12365,0,1764569494,13044.116867519995,13.698503460000211,53321.547277440004 2025-12-01,06:11:36.000,335,11057962,12245,0,1764569495,13044.13034014,13.677356070002133,53321.65208424 2025-12-01,06:11:37.000,335,11057994,12205,0,1764569496,13044.10339489999,13.670306940002774,53321.58221304 2025-12-01,06:11:38.000,335,11058003,12045,0,1764569497,13044.15054907,13.635061289998703,53321.61016152001 2025-12-01,06:11:39.000,335,11058003,12285,0,1764569498,13044.18423061999,13.606864770001266,53321.63112288 2025-12-01,06:11:40.000,335,11058033,12125,0,1764569499,13044.170758,13.550471729999117,53321.63112288 2025-12-01,06:11:41.000,335,11057961,12205,0,1764569500,13044.21117586,13.57161912000447,53321.61016152001 2025-12-01,06:11:42.000,335,11057976,12285,0,1764569501,13044.217912169996,13.557520859998476,53321.62413576 2025-12-01,06:11:43.000,335,11058003,12085,0,1764569502,13044.26506633999,13.508176950002962,53321.65208424 2025-12-01,06:11:44.000,335,11057960,12205,0,1764569503,13044.217912169996,475.4799606300003,53321.735929680006 2025-12-01,06:11:45.000,335,11058003,12245,0,1764569504,13044.298747889996,1399.3318893000032,53321.63811000001 2025-12-01,06:11:46.000,335,11057957,12325,0,1764569505,13044.26506633999,13.550471729999117,53321.65907136001 2025-12-01,06:11:47.000,335,11057985,12125,0,1764569506,13044.298747889996,475.45176411000284,53321.70798120001 2025-12-01,06:11:48.000,335,11058007,12085,0,1764569507,13044.31222051,13.52227521000168,53321.64509712 2025-12-01,06:11:49.000,335,11058030,12365,0,1764569508,13044.31222051,475.4447149800035,53321.68701984001 2025-12-01,06:11:50.000,335,11058015,12125,0,1764569509,13044.318956819996,13.47293129999889,53321.714968320004 2025-12-01,06:11:51.000,335,11057965,12445,0,1764569510,13044.298747889996,475.4729115000009,53321.70798120001 2025-12-01,06:11:52.000,335,11058009,12125,0,1764569511,13044.27180265,13.57866825000383,53321.72894256001 2025-12-01,06:11:53.000,335,11058004,12085,0,1764569512,13044.278538959996,475.46586237000156,53321.74990392 2025-12-01,06:11:54.000,335,11057985,12285,0,1764569513,13044.258330029996,13.57161912000447,53321.77785240001 2025-12-01,06:11:55.000,335,11058014,12205,0,1764569514,13044.26506633999,475.52930454000307,53321.77086528 2025-12-01,06:11:56.000,335,11058016,12445,0,1764569515,13044.238121099996,475.51520628000435,53321.76387816 2025-12-01,06:11:57.000,335,11058009,12645,0,1764569516,13044.18423061999,937.4658425700036,53321.7429168 2025-12-01,06:11:58.000,335,11057947,12205,0,1764569517,13044.137076449995,13.620963029999984,53321.784839520005 2025-12-01,06:11:59.000,335,11057999,12165,0,1764569518,13044.13034014,13.670306940002774,53321.77785240001 2025-12-01,06:12:00.000,335,11058022,12565,0,1764569519,13044.04950442,475.6068449700033,53321.70099408 2025-12-01,06:12:01.000,335,11057974,12285,0,1764569520,13044.00908656,13.649159550004697,53321.70798120001 2025-12-01,06:12:02.000,335,11058031,12125,0,1764569521,13043.96193238999,13.656208680004056,53321.70099408 2025-12-01,06:12:03.000,335,11058014,12125,0,1764569522,13043.90804191,13.620963029999984,53321.70099408 2025-12-01,06:12:04.000,335,11057975,12205,0,1764569523,13043.86088773999,13.613913900000625,53321.76387816 2025-12-01,06:12:05.000,335,11057966,12205,0,1764569524,13043.806997259999,475.58569757999794,53321.72195544 2025-12-01,06:12:06.000,335,11058001,12205,0,1764569525,13043.753106779994,1399.4235279900022,53321.63112288 2025-12-01,06:12:07.000,335,11058034,12445,0,1764569526,13043.658798439988,475.56455018999986,53321.65208424 2025-12-01,06:12:08.000,335,11057971,12005,0,1764569527,13043.652062129993,13.585717380003189,53321.62413576 2025-12-01,06:12:09.000,335,11057997,12165,0,1764569528,13043.598171649988,937.472891700003,53321.62413576 2025-12-01,06:12:10.000,335,11058019,12125,0,1764569529,13043.564490099998,475.51520628000435,53321.56125168001 2025-12-01,06:12:11.000,335,11057949,12245,0,1764569530,13043.571226409993,13.585717380003189,53321.58221304 2025-12-01,06:12:12.000,335,11058060,12205,0,1764569531,13043.483654379997,475.5081571499977,53321.54029032001 2025-12-01,06:12:13.000,335,11057984,12085,0,1764569532,13043.470181759993,475.4729115000009,53321.50535472 2025-12-01,06:12:14.000,335,11058013,12325,0,1764569533,13043.423027589997,13.508176950002962,53321.44247064001 2025-12-01,06:12:15.000,335,11058020,12245,0,1764569534,13043.409554969992,13.543422599999758,53321.512341839996 2025-12-01,06:12:16.000,335,11058068,12285,0,1764569535,13043.355664490002,13.487029560004885,53321.498367600005 2025-12-01,06:12:17.000,335,11057978,12285,0,1764569536,13043.342191869997,13.465882169999531,53321.49138048001 2025-12-01,06:12:18.000,335,11058025,12005,0,1764569537,13043.321982939997,13.52227521000168,53321.50535472 2025-12-01,06:12:19.000,335,11058053,12205,0,1764569538,13043.295037700002,13.508176950002962,53321.47740624 2025-12-01,06:12:20.000,335,11058048,12325,0,1764569539,13043.288301389992,13.465882169999531,53321.43548352 2025-12-01,06:12:21.000,335,11057931,12365,0,1764569540,13043.268092459992,13.47293129999889,53321.44247064001 2025-12-01,06:12:22.000,335,11058022,12325,0,1764569541,13043.268092459992,13.465882169999531,53321.40753504 2025-12-01,06:12:23.000,335,11057992,12165,0,1764569542,13043.281565079997,13.515226080002321,53321.400547920006 2025-12-01,06:12:24.000,335,11057994,12245,0,1764569543,13043.227674599992,475.41651845999877,53321.38657368 2025-12-01,06:12:25.000,335,11057986,12365,0,1764569544,13043.247883529992,13.416538260004018,53321.39356080001 2025-12-01,06:12:26.000,335,11058002,12445,0,1764569545,13043.207465669992,937.2966634500044,53321.33766384 2025-12-01,06:12:27.000,335,11057984,12125,0,1764569546,13043.227674599992,475.35307629000454,53321.35163808001 2025-12-01,06:12:28.000,335,11058030,12245,0,1764569547,13043.220938289996,13.381292609999946,53321.330676720005 2025-12-01,06:12:29.000,335,11057970,12365,0,1764569548,13043.207465669992,13.402439999998023,53321.35163808001 2025-12-01,06:12:30.000,335,11058039,12125,0,1764569549,13043.167047809991,13.388341739999305,53321.31670248 2025-12-01,06:12:31.000,335,11057975,12165,0,1764569550,13043.207465669992,13.324899569997797,53321.288754 2025-12-01,06:12:32.000,335,11057990,12085,0,1764569551,13043.220938289996,13.324899569997797,53321.23984416 2025-12-01,06:12:33.000,335,11058012,12285,0,1764569552,13043.227674599992,937.162729980002,53321.26080552 2025-12-01,06:12:34.000,335,11058014,12165,0,1764569553,13043.167047809991,937.1204351999986,53321.29574112 2025-12-01,06:12:35.000,335,11057971,12285,0,1764569554,13043.153575190001,13.233260879998852,53321.281766880005 2025-12-01,06:12:36.000,335,11058052,12245,0,1764569555,13043.146838879991,13.240310009998211,53321.27477976001 2025-12-01,06:12:37.000,335,11057991,12485,0,1764569556,13043.119893639996,13.205064360001415,53321.288754 2025-12-01,06:12:38.000,335,11058005,12285,0,1764569557,13043.119893639996,13.148671319999266,53321.24683128 2025-12-01,06:12:39.000,335,11058025,12245,0,1764569558,13043.119893639996,13.106376540003112,53321.23984416 2025-12-01,06:12:40.000,335,11058024,12125,0,1764569559,13043.086212089991,1398.8736958500012,53321.26080552 2025-12-01,06:12:41.000,335,11058050,12285,0,1764569560,13043.059266849996,13.014737850004167,53321.25381840001 2025-12-01,06:12:42.000,335,11058007,12365,0,1764569561,13043.066003159991,936.9160104300026,53321.22586992001 2025-12-01,06:12:43.000,335,11057968,12205,0,1764569562,13043.07273947,936.9160104300026,53321.25381840001 2025-12-01,06:12:44.000,335,11057988,12245,0,1764569563,13043.07273947,12.993590459998813,53321.27477976001 2025-12-01,06:12:45.000,335,11058013,12285,0,1764569564,13043.03232161,1860.6974478000047,53321.19093432 2025-12-01,06:12:46.000,335,11057995,12125,0,1764569565,13043.02558529999,474.8807845800038,53321.30971536 2025-12-01,06:12:47.000,335,11058017,12085,0,1764569566,13042.98516743999,12.965393940001377,53321.20490856001 2025-12-01,06:12:48.000,335,11058014,12085,0,1764569567,13042.958222199995,936.7750278300009,53321.24683128 2025-12-01,06:12:49.000,335,11058004,12285,0,1764569568,13042.917804339995,474.8525880599991,53321.19792144 2025-12-01,06:12:50.000,335,11057988,12125,0,1764569569,13042.96495850999,12.923099159997946,53321.22586992001 2025-12-01,06:12:51.000,335,11058042,12085,0,1764569570,13042.8908591,12.901951769999869,53321.17696008001 2025-12-01,06:12:52.000,335,11057980,12085,0,1764569571,13042.897595409995,936.7891260899996,53321.16997296 2025-12-01,06:12:53.000,335,11058015,12245,0,1764569572,13042.91106803,12.916050029998587,53321.16997296 2025-12-01,06:12:54.000,335,11058017,12325,0,1764569573,13042.85044124,474.85963718999847,53321.23984416 2025-12-01,06:12:55.000,335,11058009,12365,0,1764569574,13042.86391385999,936.8314208700031,53321.19093432 2025-12-01,06:12:56.000,335,11058064,12125,0,1764569575,13042.877386479995,12.951295680002659,53321.162985840005 2025-12-01,06:12:57.000,335,11058052,12165,0,1764569576,13042.857177549995,12.965393940001377,53321.17696008001 2025-12-01,06:12:58.000,335,11058028,12325,0,1764569577,13042.836968619995,12.958344810002018,53321.16997296 2025-12-01,06:12:59.000,335,11057980,12485,0,1764569578,13042.877386479995,12.986541329999454,53321.17696008001 2025-12-01,06:13:00.000,335,11057970,12165,0,1764569579,13042.836968619995,13.007688720004808,53321.19792144 2025-12-01,06:13:01.000,335,11057991,12125,0,1764569580,13042.81002338,936.9653543399982,53321.18394720001 2025-12-01,06:13:02.000,335,11057962,12165,0,1764569581,13042.796550759995,13.127523930001189,53321.19792144 2025-12-01,06:13:03.000,335,11058013,12325,0,1764569582,13042.82349599999,13.155720449998626,53321.17696008001 2025-12-01,06:13:04.000,335,11058022,12245,0,1764569583,13042.78307813999,13.198015230002056,53321.15599872001 2025-12-01,06:13:05.000,335,11057955,12165,0,1764569584,13042.796550759995,475.1486515200013,53321.19792144 2025-12-01,06:13:06.000,335,11058001,12245,0,1764569585,13042.796550759995,475.20504456000344,53321.211895680004 2025-12-01,06:13:07.000,335,11058016,12205,0,1764569586,13042.82349599999,475.2120936900028,53321.232857040006 2025-12-01,06:13:08.000,335,11058029,12325,0,1764569587,13042.81002338,13.310801309999079,53321.19792144 2025-12-01,06:13:09.000,335,11057982,12165,0,1764569588,13042.78981445,475.35307629000454,53321.25381840001 2025-12-01,06:13:10.000,335,11058030,12285,0,1764569589,13042.796550759995,13.423587390003377,53321.19093432 2025-12-01,06:13:11.000,335,11057977,12365,0,1764569590,13042.80328706999,475.3460271599979,53321.18394720001 2025-12-01,06:13:12.000,335,11058040,12245,0,1764569591,13042.80328706999,13.395390869998664,53321.19792144 2025-12-01,06:13:13.000,335,11057962,12405,0,1764569592,13042.776341829995,13.465882169999531,53321.23984416 2025-12-01,06:13:14.000,335,11058002,12285,0,1764569593,13042.76286920999,475.4376658500041,53321.17696008001 2025-12-01,06:13:15.000,335,11057965,12245,0,1764569594,13042.756132899995,937.3389582300006,53321.19792144 2025-12-01,06:13:16.000,335,11058040,12445,0,1764569595,13042.796550759995,13.508176950002962,53321.27477976001 2025-12-01,06:13:17.000,335,11057948,12285,0,1764569596,13042.76960552,475.45176411000284,53321.15599872001 2025-12-01,06:13:18.000,335,11058010,12205,0,1764569597,13042.76286920999,13.536373470000399,53321.24683128 2025-12-01,06:13:19.000,335,11057959,12205,0,1764569598,13042.74939659,13.543422599999758,53321.23984416 2025-12-01,06:13:20.000,335,11057919,12245,0,1764569599,13042.756132899995,13.57161912000447,53321.26779264 2025-12-01,06:13:21.000,335,11057953,12325,0,1764569600,13042.76286920999,937.472891700003,53321.26779264 2025-12-01,06:13:22.000,335,11057978,12445,0,1764569601,13042.715715039994,475.5786484499986,53321.232857040006 2025-12-01,06:13:23.000,335,11058047,12165,0,1764569602,13042.695506109994,475.56455018999986,53321.232857040006 2025-12-01,06:13:24.000,335,11057997,12125,0,1764569603,13042.695506109994,13.663257810003415,53321.211895680004 2025-12-01,06:13:25.000,335,11058003,12205,0,1764569604,13042.70897873,13.670306940002774,53321.2188828 2025-12-01,06:13:26.000,335,11057972,12325,0,1764569605,13042.655088249994,13.663257810003415,53321.232857040006 2025-12-01,06:13:27.000,335,11057949,12045,0,1764569606,13042.668560869999,13.670306940002774,53321.27477976001 2025-12-01,06:13:28.000,335,11057959,12085,0,1764569607,13042.601197769989,13.677356070002133,53321.24683128 2025-12-01,06:13:29.000,335,11057973,12205,0,1764569608,13042.560779909989,13.649159550004697,53321.27477976001 2025-12-01,06:13:30.000,335,11057977,12325,0,1764569609,13042.554043599994,475.620943230002,53321.22586992001 2025-12-01,06:13:31.000,335,11058010,12205,0,1764569610,13042.479944189989,937.5433830000038,53321.26779264 2025-12-01,06:13:32.000,335,11057968,12365,0,1764569611,13042.500153119989,937.5786286500006,53321.24683128 2025-12-01,06:13:33.000,335,11057965,11965,0,1764569612,13042.473207879993,13.649159550004697,53321.20490856001 2025-12-01,06:13:34.000,335,11057943,12125,0,1764569613,13042.452998949993,13.649159550004697,53321.22586992001 2025-12-01,06:13:35.000,335,11057956,12245,0,1764569614,13042.432790019993,13.620963029999984,53321.211895680004 2025-12-01,06:13:36.000,335,11057963,12405,0,1764569615,13042.439526329988,13.656208680004056,53321.232857040006 2025-12-01,06:13:37.000,335,11057895,12405,0,1764569616,13042.378899539988,937.5222356099985,53321.19093432 2025-12-01,06:13:38.000,335,11057952,12445,0,1764569617,13042.399108469988,937.5504321300032,53321.16997296 2025-12-01,06:13:39.000,335,11057941,12405,0,1764569618,13042.372163229993,13.656208680004056,53321.18394720001 2025-12-01,06:13:40.000,335,11057980,12125,0,1764569619,13042.365426919998,475.5575010600005,53321.17696008001 2025-12-01,06:13:41.000,335,11057994,12165,0,1764569620,13042.351954299993,13.635061289998703,53321.16997296 2025-12-01,06:13:42.000,335,11057945,12365,0,1764569621,13042.331745369993,475.5927467100046,53321.1490116 2025-12-01,06:13:43.000,335,11057940,12445,0,1764569622,13042.311536439993,13.613913900000625,53321.19792144 2025-12-01,06:13:44.000,335,11057970,12365,0,1764569623,13042.298063820002,13.599815640001907,53321.18394720001 2025-12-01,06:13:45.000,335,11057989,12245,0,1764569624,13042.284591199998,13.606864770001266,53321.2188828 2025-12-01,06:13:46.000,335,11058011,12325,0,1764569625,13042.298063820002,13.620963029999984,53321.12805024 2025-12-01,06:13:47.000,335,11058008,12485,0,1764569626,13042.284591199998,13.613913900000625,53321.19093432 2025-12-01,06:13:48.000,335,11057929,12245,0,1764569627,13042.318272750003,13.585717380003189,53321.17696008001 2025-12-01,06:13:49.000,335,11057922,12285,0,1764569628,13042.304800129998,475.51520628000435,53321.16997296 2025-12-01,06:13:50.000,335,11057922,12125,0,1764569629,13042.311536439993,13.57866825000383,53321.18394720001 2025-12-01,06:13:51.000,335,11058007,12125,0,1764569630,13042.304800129998,13.57161912000447,53321.15599872001 2025-12-01,06:13:52.000,335,11057983,12325,0,1764569631,13042.311536439993,13.52227521000168,53321.12106312 2025-12-01,06:13:53.000,335,11057935,12285,0,1764569632,13042.257645960002,475.494058889999,53321.065166160006 2025-12-01,06:13:54.000,335,11057943,12405,0,1764569633,13042.338481680003,937.4094495300014,53321.114076000005 2025-12-01,06:13:55.000,335,11057976,12525,0,1764569634,13042.351954299993,475.4729115000009,53321.114076000005 2025-12-01,06:13:56.000,335,11058008,12165,0,1764569635,13042.325009059998,475.4376658500041,53321.114076000005 2025-12-01,06:13:57.000,335,11057961,12605,0,1764569636,13042.325009059998,475.4447149800035,53321.0791404 2025-12-01,06:13:58.000,335,11057972,12685,0,1764569637,13042.345217989998,475.4376658500041,53321.12106312 2025-12-01,06:13:59.000,335,11057979,12285,0,1764569638,13042.378899539988,13.536373470000399,53321.09311464 2025-12-01,06:14:00.000,335,11057940,12365,0,1764569639,13042.365426919998,13.47998042999825,53321.114076000005 2025-12-01,06:14:01.000,335,11057990,12085,0,1764569640,13042.385635849998,13.487029560004885,53321.14202448 2025-12-01,06:14:02.000,335,11057982,12285,0,1764569641,13042.338481680003,1399.275496260001,53321.10708888001 2025-12-01,06:14:03.000,335,11057958,12165,0,1764569642,13042.318272750003,13.47998042999825,53321.09311464 2025-12-01,06:14:04.000,335,11057993,12125,0,1764569643,13042.331745369993,13.430636520002736,53321.10708888001 2025-12-01,06:14:05.000,335,11057957,12285,0,1764569644,13042.358690609988,13.451783910000813,53321.0791404 2025-12-01,06:14:06.000,335,11058007,12205,0,1764569645,13042.325009059998,475.35307629000454,53321.12805024 2025-12-01,06:14:07.000,335,11057983,12085,0,1764569646,13042.338481680003,13.402439999998023,53321.12805024 2025-12-01,06:14:08.000,335,11057950,12125,0,1764569647,13042.318272750003,475.3460271599979,53321.13503736001 2025-12-01,06:14:09.000,335,11057991,12245,0,1764569648,13042.284591199998,13.367194350001228,53321.15599872001 2025-12-01,06:14:10.000,335,11057942,11965,0,1764569649,13042.264382269997,13.34604696000315,53321.10708888001 2025-12-01,06:14:11.000,335,11057940,12205,0,1764569650,13042.230700719992,475.2614375999983,53321.12805024 2025-12-01,06:14:12.000,335,11057940,12325,0,1764569651,13042.183546549997,13.338997830003791,53321.12106312 2025-12-01,06:14:13.000,335,11057969,11965,0,1764569652,13042.163337619997,13.317850439998438,53321.08612752001 2025-12-01,06:14:14.000,335,11057969,12325,0,1764569653,13042.129656069992,475.1979954300041,53321.114076000005 2025-12-01,06:14:15.000,335,11057963,12205,0,1764569654,13042.129656069992,13.268506530002924,53321.08612752001 2025-12-01,06:14:16.000,335,11057961,12045,0,1764569655,13042.102710829997,13.275555660002283,53321.09311464 2025-12-01,06:14:17.000,335,11057933,12245,0,1764569656,13042.042084039997,937.141582590004,53321.10010176 2025-12-01,06:14:18.000,335,11057955,12285,0,1764569657,13042.021875109996,475.2120936900028,53321.12805024 2025-12-01,06:14:19.000,335,11058008,12285,0,1764569658,13041.974720940001,475.20504456000344,53321.10010176 2025-12-01,06:14:20.000,335,11057933,12485,0,1764569659,13041.981457249996,13.275555660002283,53321.05817904001 2025-12-01,06:14:21.000,335,11057979,12525,0,1764569660,13041.988193559991,13.254408270004205,53321.08612752001 2025-12-01,06:14:22.000,335,11057962,12285,0,1764569661,13041.947775699991,475.17684803999873,53321.07215328 2025-12-01,06:14:23.000,335,11057937,12085,0,1764569662,13041.961248319996,13.226211749999493,53321.05119192 2025-12-01,06:14:24.000,335,11057963,12805,0,1764569663,13041.954512010001,475.2120936900028,53321.12805024 2025-12-01,06:14:25.000,335,11057976,12245,0,1764569664,13041.954512010001,13.247359140004846,53321.10708888001 2025-12-01,06:14:26.000,335,11057976,12125,0,1764569665,13041.961248319996,13.247359140004846,53321.10010176 2025-12-01,06:14:27.000,335,11057943,12045,0,1764569666,13041.947775699991,13.247359140004846,53321.09311464 2025-12-01,06:14:28.000,335,11057997,12205,0,1764569667,13041.947775699991,13.289653920001001,53321.07215328 2025-12-01,06:14:29.000,335,11057950,12165,0,1764569668,13041.907357839991,475.17684803999873,53321.08612752001 2025-12-01,06:14:30.000,335,11057959,12125,0,1764569669,13041.934303080001,13.254408270004205,53321.0791404 2025-12-01,06:14:31.000,335,11057904,12165,0,1764569670,13041.87367629,475.16274978,53321.07215328 2025-12-01,06:14:32.000,335,11057929,12085,0,1764569671,13041.887148909991,937.0992878100005,53321.114076000005 2025-12-01,06:14:33.000,335,11057952,12125,0,1764569672,13041.941039389996,13.247359140004846,53321.07215328 2025-12-01,06:14:34.000,335,11057974,12005,0,1764569673,13041.947775699991,13.247359140004846,53321.10010176 2025-12-01,06:14:35.000,335,11057975,12045,0,1764569674,13041.900621529996,13.289653920001001,53320.995294960005 2025-12-01,06:14:36.000,335,11057947,12605,0,1764569675,13041.954512010001,13.34604696000315,53321.07215328 2025-12-01,06:14:37.000,335,11057944,12125,0,1764569676,13041.947775699991,475.2614375999983,53321.12805024 2025-12-01,06:14:38.000,335,11057922,12125,0,1764569677,13041.941039389996,13.268506530002924,53321.10010176 2025-12-01,06:14:39.000,335,11057936,12125,0,1764569678,13041.961248319996,475.2473393399996,53321.10708888001 2025-12-01,06:14:40.000,335,11057961,12165,0,1764569679,13042.001666179996,475.30373238000175,53321.0791404 2025-12-01,06:14:41.000,335,11057864,12125,0,1764569680,13041.994929870001,475.3107815100011,53321.114076000005 2025-12-01,06:14:42.000,335,11057982,12245,0,1764569681,13041.981457249996,475.3601254200039,53321.12106312 2025-12-01,06:14:43.000,335,11057906,12285,0,1764569682,13041.981457249996,13.437685650002095,53321.12805024 2025-12-01,06:14:44.000,335,11057947,12205,0,1764569683,13042.042084039997,13.487029560004885,53321.12805024 2025-12-01,06:14:45.000,335,11057924,12205,0,1764569684,13041.981457249996,13.508176950002962,53321.12106312 2025-12-01,06:14:46.000,335,11057967,12285,0,1764569685,13042.008402489992,13.550471729999117,53321.17696008001 2025-12-01,06:14:47.000,335,11058006,12205,0,1764569686,13042.015138800001,13.599815640001907,53321.1490116 2025-12-01,06:14:48.000,335,11057953,12325,0,1764569687,13042.021875109996,13.620963029999984,53321.19093432 2025-12-01,06:14:49.000,335,11057985,12365,0,1764569688,13041.967984629991,13.642110419998062,53321.1490116 2025-12-01,06:14:50.000,335,11057972,12285,0,1764569689,13041.988193559991,13.698503460000211,53321.18394720001 2025-12-01,06:14:51.000,335,11057963,12245,0,1764569690,13041.981457249996,13.677356070002133,53321.19792144 2025-12-01,06:14:52.000,335,11057965,12285,0,1764569691,13041.954512010001,13.684405200001493,53321.17696008001 2025-12-01,06:14:53.000,335,11058006,12205,0,1764569692,13041.981457249996,13.761945630001719,53321.19093432 2025-12-01,06:14:54.000,335,11057980,12165,0,1764569693,13041.974720940001,475.67733627000416,53321.162985840005 2025-12-01,06:14:55.000,335,11057939,12085,0,1764569694,13041.988193559991,937.6420708200021,53321.20490856001 2025-12-01,06:14:56.000,335,11057931,12325,0,1764569695,13041.988193559991,937.6914147299976,53321.162985840005 2025-12-01,06:14:57.000,335,11058048,12205,0,1764569696,13041.981457249996,13.825387800003227,53321.2188828 2025-12-01,06:14:58.000,335,11057924,12245,0,1764569697,13041.994929870001,13.811289540004509,53321.19093432 2025-12-01,06:14:59.000,335,11057999,12245,0,1764569698,13042.001666179996,475.7407784399984,53321.20490856001 2025-12-01,06:15:00.000,335,11057947,12205,0,1764569699,13042.035347730001,937.6632182100002,53321.2188828 2025-12-01,06:15:01.000,335,11057971,12205,0,1764569700,13041.988193559991,13.818338670003868,53321.22586992001 2025-12-01,06:15:02.000,335,11057960,12285,0,1764569701,13042.001666179996,13.783093019999797,53321.26779264 2025-12-01,06:15:03.000,335,11057945,12205,0,1764569702,13041.994929870001,475.73372930999903,53321.23984416 2025-12-01,06:15:04.000,335,11057984,12205,0,1764569703,13041.994929870001,13.790142149999156,53321.211895680004 2025-12-01,06:15:05.000,335,11057927,12205,0,1764569704,13041.954512010001,13.75489650000236,53321.24683128 2025-12-01,06:15:06.000,335,11058031,12325,0,1764569705,13041.981457249996,475.71258192000096,53321.25381840001 2025-12-01,06:15:07.000,335,11057985,12245,0,1764569706,13041.954512010001,13.790142149999156,53321.20490856001 2025-12-01,06:15:08.000,335,11057958,12285,0,1764569707,13041.920830459996,13.740798240003642,53321.17696008001 2025-12-01,06:15:09.000,335,11057964,12325,0,1764569708,13041.934303080001,937.6279725600034,53321.15599872001 2025-12-01,06:15:10.000,335,11057919,12405,0,1764569709,13041.887148909991,475.63504149000073,53321.2188828 2025-12-01,06:15:11.000,335,11057973,12645,0,1764569710,13041.860203669996,13.719650849998288,53321.20490856001 2025-12-01,06:15:12.000,335,11057949,12005,0,1764569711,13041.8130495,13.677356070002133,53321.18394720001 2025-12-01,06:15:13.000,335,11057994,12165,0,1764569712,13041.819785809996,13.663257810003415,53321.19792144 2025-12-01,06:15:14.000,335,11057973,12125,0,1764569713,13041.8130495,13.649159550004697,53321.18394720001 2025-12-01,06:15:15.000,335,11057968,12165,0,1764569714,13041.73221378,475.58569757999794,53321.14202448 2025-12-01,06:15:16.000,335,11057966,12165,0,1764569715,13041.72547746999,13.57161912000447,53321.16997296 2025-12-01,06:15:17.000,335,11057945,11925,0,1764569716,13041.718741159995,13.628012159999344,53321.1490116 2025-12-01,06:15:18.000,335,11057958,12085,0,1764569717,13041.698532229995,475.5222554100037,53321.1490116 2025-12-01,06:15:19.000,335,11058010,12165,0,1764569718,13041.67158699,475.46586237000156,53321.1490116 2025-12-01,06:15:20.000,335,11058003,12245,0,1764569719,13041.62443281999,13.465882169999531,53321.07215328 2025-12-01,06:15:21.000,335,11057988,12125,0,1764569720,13041.54359709999,475.36717455000326,53321.114076000005 2025-12-01,06:15:22.000,335,11057954,12125,0,1764569721,13041.50991555,13.388341739999305,53321.05817904001 2025-12-01,06:15:23.000,335,11057924,12125,0,1764569722,13041.496442929994,13.367194350001228,53321.05119192 2025-12-01,06:15:24.000,335,11057980,12125,0,1764569723,13041.456025069994,475.2261919500015,53321.07215328 2025-12-01,06:15:25.000,335,11057956,12245,0,1764569724,13041.42234351999,13.233260879998852,53321.05119192 2025-12-01,06:15:26.000,335,11057986,12365,0,1764569725,13041.415607209994,475.14160239000194,53321.03023056 2025-12-01,06:15:27.000,335,11057933,12165,0,1764569726,13041.348244109999,937.0287965099997,53321.00228208 2025-12-01,06:15:28.000,335,11057936,12285,0,1764569727,13041.321298869989,13.092278280004393,53320.98830784001 2025-12-01,06:15:29.000,335,11057973,12285,0,1764569728,13041.341507799989,13.085229149997758,53320.98132072 2025-12-01,06:15:30.000,335,11057939,12165,0,1764569729,13041.287617319998,13.000639589998173,53320.9743336 2025-12-01,06:15:31.000,335,11058014,12125,0,1764569730,13041.321298869989,13.021786980003526,53320.91843664001 2025-12-01,06:15:32.000,335,11057984,12245,0,1764569731,13041.267408389998,474.8807845800038,53320.92542376 2025-12-01,06:15:33.000,335,11058038,12165,0,1764569732,13041.233726839993,12.979492200000095,53320.88350104 2025-12-01,06:15:34.000,335,11057986,12045,0,1764569733,13041.247199459998,12.9442465500033,53320.9044624 2025-12-01,06:15:35.000,335,11057970,12165,0,1764569734,13041.253935769993,12.9442465500033,53320.91843664001 2025-12-01,06:15:36.000,335,11057991,12165,0,1764569735,13041.287617319998,12.923099159997946,53320.86253968 2025-12-01,06:15:37.000,335,11057970,12285,0,1764569736,13041.301089939989,12.965393940001377,53320.84856544001 2025-12-01,06:15:38.000,335,11057976,12125,0,1764569737,13041.301089939989,12.965393940001377,53320.80664272 2025-12-01,06:15:39.000,335,11057989,12565,0,1764569738,13041.301089939989,474.9019319700019,53320.79965560001 2025-12-01,06:15:40.000,335,11057958,12245,0,1764569739,13041.314562559994,1398.817302809999,53320.827604080005 2025-12-01,06:15:41.000,335,11057988,12485,0,1764569740,13041.301089939989,13.035885240002244,53320.778694240005 2025-12-01,06:15:42.000,335,11057967,12325,0,1764569741,13041.321298869989,474.95832501000405,53320.778694240005 2025-12-01,06:15:43.000,335,11057988,12245,0,1764569742,13041.328035179999,474.9512758800047,53320.79965560001 2025-12-01,06:15:44.000,335,11057985,12365,0,1764569743,13041.321298869989,475.02881630999764,53320.75773288 2025-12-01,06:15:45.000,335,11057982,12205,0,1764569744,13041.348244109999,13.07113088999904,53320.827604080005 2025-12-01,06:15:46.000,335,11057959,12565,0,1764569745,13041.307826249998,13.07113088999904,53320.81362984 2025-12-01,06:15:47.000,335,11058039,12085,0,1764569746,13041.328035179999,13.12047480000183,53320.778694240005 2025-12-01,06:15:48.000,335,11058003,12285,0,1764569747,13041.348244109999,475.0640619600017,53320.82061696001 2025-12-01,06:15:49.000,335,11058001,12125,0,1764569748,13041.375189349994,475.0852093499998,53320.8345912 2025-12-01,06:15:50.000,335,11057965,12285,0,1764569749,13041.395398279994,475.10635673999786,53320.85555256 2025-12-01,06:15:51.000,335,11058013,12205,0,1764569750,13041.456025069994,13.183916970003338,53320.9044624 2025-12-01,06:15:52.000,335,11057931,12565,0,1764569751,13041.48297030999,937.0781404200025,53320.88350104 2025-12-01,06:15:53.000,335,11058011,12325,0,1764569752,13041.50317923999,13.176867840003979,53320.92542376 2025-12-01,06:15:54.000,335,11058003,12605,0,1764569753,13041.536860789995,475.1345532600026,53320.88350104 2025-12-01,06:15:55.000,335,11057968,12245,0,1764569754,13041.577278649995,937.0781404200025,53320.88350104 2025-12-01,06:15:56.000,335,11057943,12045,0,1764569755,13041.64464174999,13.176867840003979,53320.897475280006 2025-12-01,06:15:57.000,335,11057973,12365,0,1764569756,13041.658114369995,13.219162620000134,53320.93241088 2025-12-01,06:15:58.000,335,11058016,12285,0,1764569757,13041.698532229995,937.0992878100005,53320.96734648001 2025-12-01,06:15:59.000,335,11057979,12205,0,1764569758,13041.73221378,13.268506530002924,53320.96734648001 2025-12-01,06:16:00.000,335,11057989,11965,0,1764569759,13041.77263164,475.1979954300041,53321.00228208 2025-12-01,06:16:01.000,335,11057978,12445,0,1764569760,13041.799576879996,13.233260879998852,53321.00926920001 2025-12-01,06:16:02.000,335,11057960,12165,0,1764569761,13041.8130495,475.1909463000047,53321.00228208 2025-12-01,06:16:03.000,335,11057984,12325,0,1764569762,13041.819785809996,13.247359140004846,53321.07215328 2025-12-01,06:16:04.000,335,11057963,12325,0,1764569763,13041.860203669996,475.1979954300041,53321.05119192 2025-12-01,06:16:05.000,335,11057998,12205,0,1764569764,13041.846731049991,13.275555660002283,53321.05119192 2025-12-01,06:16:06.000,335,11058020,12325,0,1764569765,13041.82652211999,13.254408270004205,53321.03721768001 2025-12-01,06:16:07.000,335,11057974,12165,0,1764569766,13041.846731049991,13.30375217999972,53321.0791404 2025-12-01,06:16:08.000,335,11058014,12125,0,1764569767,13041.846731049991,13.317850439998438,53321.12106312 2025-12-01,06:16:09.000,335,11057992,12565,0,1764569768,13041.819785809996,475.2473393399996,53321.12805024 2025-12-01,06:16:10.000,335,11058000,12525,0,1764569769,13041.83325843,13.317850439998438,53321.10708888001 2025-12-01,06:16:11.000,335,11058023,12205,0,1764569770,13041.866939979991,13.331948700004432,53321.12805024 2025-12-01,06:16:12.000,335,11057962,11925,0,1764569771,13041.80631318999,13.367194350001228,53321.13503736001 2025-12-01,06:16:13.000,335,11058022,12165,0,1764569772,13041.80631318999,13.388341739999305,53321.15599872001 2025-12-01,06:16:14.000,335,11058062,12125,0,1764569773,13041.83325843,13.381292609999946,53321.18394720001 2025-12-01,06:16:15.000,335,11058003,12045,0,1764569774,13041.8130495,937.2966634500044,53321.1490116 2025-12-01,06:16:16.000,335,11058004,12085,0,1764569775,13041.79284057,13.402439999998023,53321.211895680004 2025-12-01,06:16:17.000,335,11057945,11965,0,1764569776,13041.759159019995,13.416538260004018,53321.19093432 2025-12-01,06:16:18.000,335,11057990,12285,0,1764569777,13041.77263164,475.33897802999854,53321.2188828 2025-12-01,06:16:19.000,335,11057997,12085,0,1764569778,13041.72547746999,13.423587390003377,53321.17696008001 2025-12-01,06:16:20.000,335,11058024,12125,0,1764569779,13041.718741159995,13.458833040000172,53321.22586992001 2025-12-01,06:16:21.000,335,11057958,12125,0,1764569780,13041.69179592,475.3742236800026,53321.232857040006 2025-12-01,06:16:22.000,335,11057981,12125,0,1764569781,13041.66485067999,475.35307629000454,53321.20490856001 2025-12-01,06:16:23.000,335,11058012,12205,0,1764569782,13041.67158699,13.444734780001454,53321.23984416 2025-12-01,06:16:24.000,335,11058034,12205,0,1764569783,13041.66485067999,475.42356758999813,53321.16997296 2025-12-01,06:16:25.000,335,11057947,12045,0,1764569784,13041.637905439995,1399.2966436499992,53321.162985840005 2025-12-01,06:16:26.000,335,11057960,12245,0,1764569785,13041.637905439995,13.47293129999889,53321.16997296 2025-12-01,06:16:27.000,335,11057985,12245,0,1764569786,13041.637905439995,13.501127820003603,53321.17696008001 2025-12-01,06:16:28.000,335,11057952,12205,0,1764569787,13041.63116913,13.47293129999889,53321.12106312 2025-12-01,06:16:29.000,335,11057993,12165,0,1764569788,13041.658114369995,937.3742038800046,53321.16997296 2025-12-01,06:16:30.000,335,11058006,12165,0,1764569789,13041.66485067999,13.47998042999825,53321.16997296 2025-12-01,06:16:31.000,335,11057930,12125,0,1764569790,13041.69179592,475.41651845999877,53321.10708888001 2025-12-01,06:16:32.000,335,11057947,12045,0,1764569791,13041.718741159995,13.47293129999889,53321.10010176 2025-12-01,06:16:33.000,335,11057956,12525,0,1764569792,13041.73221378,475.3953710700007,53321.13503736001 2025-12-01,06:16:34.000,335,11057953,12125,0,1764569793,13041.71200485,13.430636520002736,53321.14202448 2025-12-01,06:16:35.000,335,11057982,11925,0,1764569794,13041.76589532999,13.430636520002736,53321.13503736001 2025-12-01,06:16:36.000,335,11057987,12285,0,1764569795,13041.819785809996,13.409489130004658,53321.1490116 2025-12-01,06:16:37.000,335,11057960,12085,0,1764569796,13041.80631318999,13.338997830003791,53321.13503736001 2025-12-01,06:16:38.000,335,11057973,12285,0,1764569797,13041.82652211999,13.34604696000315,53321.12106312 2025-12-01,06:16:39.000,335,11057948,12165,0,1764569798,13041.880412599996,13.331948700004432,53321.14202448 2025-12-01,06:16:40.000,335,11058002,12325,0,1764569799,13041.934303080001,13.261457400003565,53321.15599872001 2025-12-01,06:16:41.000,335,11058015,12125,0,1764569800,13041.974720940001,13.247359140004846,53321.10708888001 2025-12-01,06:16:42.000,335,11057960,12325,0,1764569801,13041.988193559991,475.1979954300041,53321.162985840005 2025-12-01,06:16:43.000,335,11057970,12285,0,1764569802,13042.062292969997,13.261457400003565,53321.1490116 2025-12-01,06:16:44.000,335,11058003,11965,0,1764569803,13042.102710829997,1399.0005801900043,53321.17696008001 2025-12-01,06:16:45.000,335,11057958,12325,0,1764569804,13042.203755479997,475.1275041300032,53321.162985840005 2025-12-01,06:16:46.000,335,11057996,12045,0,1764569805,13042.197019170002,13.212113490000775,53321.17696008001 2025-12-01,06:16:47.000,335,11057958,12085,0,1764569806,13042.257645960002,13.198015230002056,53321.18394720001 2025-12-01,06:16:48.000,335,11057966,12085,0,1764569807,13042.298063820002,13.162769579997985,53321.232857040006 2025-12-01,06:16:49.000,335,11057962,12165,0,1764569808,13042.271118579993,475.1275041300032,53321.19792144 2025-12-01,06:16:50.000,335,11057964,12205,0,1764569809,13042.311536439993,13.176867840003979,53321.20490856001 2025-12-01,06:16:51.000,335,11057987,12285,0,1764569810,13042.358690609988,475.0993076099985,53321.2188828 2025-12-01,06:16:52.000,335,11057994,12165,0,1764569811,13042.345217989998,13.176867840003979,53321.23984416 2025-12-01,06:16:53.000,335,11057984,12005,0,1764569812,13042.331745369993,13.190966100002697,53321.232857040006 2025-12-01,06:16:54.000,335,11057982,12125,0,1764569813,13042.392372159993,13.176867840003979,53321.27477976001 2025-12-01,06:16:55.000,335,11057987,12125,0,1764569814,13042.385635849998,475.1345532600026,53321.24683128 2025-12-01,06:16:56.000,335,11058040,12165,0,1764569815,13042.331745369993,475.0781602200004,53321.288754 2025-12-01,06:16:57.000,335,11057999,12165,0,1764569816,13042.291327509993,13.16981871000462,53321.24683128 2025-12-01,06:16:58.000,335,11057960,12045,0,1764569817,13042.291327509993,936.9935508600029,53321.29574112 2025-12-01,06:16:59.000,335,11057988,12045,0,1764569818,13042.264382269997,13.155720449998626,53321.27477976001 2025-12-01,06:17:00.000,335,11058026,12445,0,1764569819,13042.203755479997,936.9794526000042,53321.30971536 2025-12-01,06:17:01.000,335,11058003,12325,0,1764569820,13042.203755479997,13.12047480000183,53321.33766384 2025-12-01,06:17:02.000,335,11058015,12045,0,1764569821,13042.210491789992,13.148671319999266,53321.30272824001 2025-12-01,06:17:03.000,335,11057972,12165,0,1764569822,13042.197019170002,475.04291457000363,53321.288754 2025-12-01,06:17:04.000,335,11058023,12205,0,1764569823,13042.183546549997,475.0781602200004,53321.3586252 2025-12-01,06:17:05.000,335,11058018,12165,0,1764569824,13042.149864999992,475.0993076099985,53321.330676720005 2025-12-01,06:17:06.000,335,11057981,12605,0,1764569825,13042.156601310002,475.0852093499998,53321.32368960001 2025-12-01,06:17:07.000,335,11058034,12365,0,1764569826,13042.156601310002,13.176867840003979,53321.26779264 2025-12-01,06:17:08.000,335,11057989,12125,0,1764569827,13042.149864999992,13.148671319999266,53321.30272824001 2025-12-01,06:17:09.000,335,11057995,12205,0,1764569828,13042.156601310002,937.0640421600037,53321.29574112 2025-12-01,06:17:10.000,335,11057999,12125,0,1764569829,13042.170073929992,13.198015230002056,53321.31670248 2025-12-01,06:17:11.000,335,11057948,12165,0,1764569830,13042.210491789992,475.1345532600026,53321.30272824001 2025-12-01,06:17:12.000,335,11058003,12245,0,1764569831,13042.210491789992,13.219162620000134,53321.30971536 2025-12-01,06:17:13.000,335,11058031,12485,0,1764569832,13042.237437030002,13.247359140004846,53321.30971536 2025-12-01,06:17:14.000,335,11057979,12565,0,1764569833,13042.271118579993,13.275555660002283,53321.29574112 2025-12-01,06:17:15.000,335,11057936,12085,0,1764569834,13042.298063820002,13.268506530002924,53321.35163808001 2025-12-01,06:17:16.000,335,11057950,12085,0,1764569835,13042.318272750003,13.331948700004432,53321.30971536 2025-12-01,06:17:17.000,335,11057999,12205,0,1764569836,13042.318272750003,13.331948700004432,53321.30272824001 2025-12-01,06:17:18.000,335,11058005,12045,0,1764569837,13042.392372159993,13.381292609999946,53321.32368960001 2025-12-01,06:17:19.000,335,11057903,12045,0,1764569838,13042.385635849998,475.33897802999854,53321.379586560004 2025-12-01,06:17:20.000,335,11057987,12245,0,1764569839,13042.365426919998,475.3460271599979,53321.35163808001 2025-12-01,06:17:21.000,335,11057969,12165,0,1764569840,13042.412581089993,475.41651845999877,53321.41452216 2025-12-01,06:17:22.000,335,11058032,12085,0,1764569841,13042.466471569998,475.43061672000476,53321.36561232 2025-12-01,06:17:23.000,335,11057972,12205,0,1764569842,13042.493416809994,475.4376658500041,53321.36561232 2025-12-01,06:17:24.000,335,11057966,12165,0,1764569843,13042.493416809994,13.501127820003603,53321.41452216 2025-12-01,06:17:25.000,335,11058002,12165,0,1764569844,13042.527098359998,475.45176411000284,53321.4284964 2025-12-01,06:17:26.000,335,11058017,12365,0,1764569845,13042.554043599994,13.57866825000383,53321.43548352 2025-12-01,06:17:27.000,335,11057986,12125,0,1764569846,13042.547307289999,475.5363536700024,53321.47041912001 2025-12-01,06:17:28.000,335,11057999,12245,0,1764569847,13042.567516219999,475.55045193000115,53321.449457760005 2025-12-01,06:17:29.000,335,11057930,12365,0,1764569848,13042.628143009999,13.606864770001266,53321.449457760005 2025-12-01,06:17:30.000,335,11057960,12445,0,1764569849,13042.62140669999,13.628012159999344,53321.48439336 2025-12-01,06:17:31.000,335,11057925,12165,0,1764569850,13042.628143009999,13.592766510002548,53321.498367600005 2025-12-01,06:17:32.000,335,11058010,12245,0,1764569851,13042.648351939999,475.51520628000435,53321.512341839996 2025-12-01,06:17:33.000,335,11057962,12125,0,1764569852,13042.668560869999,13.57161912000447,53321.49138048001 2025-12-01,06:17:34.000,335,11057981,12645,0,1764569853,13042.668560869999,937.4024004000021,53321.512341839996 2025-12-01,06:17:35.000,335,11057984,12485,0,1764569854,13042.68203348999,13.550471729999117,53321.56125168001 2025-12-01,06:17:36.000,335,11057978,12205,0,1764569855,13042.68203348999,13.536373470000399,53321.51932896001 2025-12-01,06:17:37.000,335,11058011,12125,0,1764569856,13042.70224241999,13.52932434000104,53321.54029032001 2025-12-01,06:17:38.000,335,11058018,12205,0,1764569857,13042.70224241999,13.487029560004885,53321.55426456 2025-12-01,06:17:39.000,335,11057993,12325,0,1764569858,13042.70897873,13.458833040000172,53321.6031744 2025-12-01,06:17:40.000,335,11057991,12285,0,1764569859,13042.675297179994,13.444734780001454,53321.6031744 2025-12-01,06:17:41.000,335,11057998,12365,0,1764569860,13042.634879319994,13.430636520002736,53321.57522592 2025-12-01,06:17:42.000,335,11058024,12085,0,1764569861,13042.628143009999,13.423587390003377,53321.547277440004 2025-12-01,06:17:43.000,335,11057979,12285,0,1764569862,13042.547307289999,13.381292609999946,53321.5333032 2025-12-01,06:17:44.000,335,11057972,12085,0,1764569863,13042.547307289999,13.34604696000315,53321.54029032001 2025-12-01,06:17:45.000,335,11057946,12405,0,1764569864,13042.500153119989,13.367194350001228,53321.5333032 2025-12-01,06:17:46.000,335,11057964,12085,0,1764569865,13042.466471569998,13.324899569997797,53321.512341839996 2025-12-01,06:17:47.000,335,11057988,12245,0,1764569866,13042.459735259989,13.289653920001001,53321.59618728 2025-12-01,06:17:48.000,335,11058020,12205,0,1764569867,13042.412581089993,13.29670305000036,53321.547277440004 2025-12-01,06:17:49.000,335,11057981,12245,0,1764569868,13042.399108469988,475.21914282000216,53321.59618728 2025-12-01,06:17:50.000,335,11057972,12205,0,1764569869,13042.365426919998,475.2120936900028,53321.547277440004 2025-12-01,06:17:51.000,335,11057949,12445,0,1764569870,13042.338481680003,13.233260879998852,53321.58920016001 2025-12-01,06:17:52.000,335,11057985,12165,0,1764569871,13042.338481680003,475.1838971699981,53321.617148640005 2025-12-01,06:17:53.000,335,11058008,12125,0,1764569872,13042.298063820002,475.1838971699981,53321.54029032001 2025-12-01,06:17:54.000,335,11058050,12125,0,1764569873,13042.277854890002,13.282604790001642,53321.54029032001 2025-12-01,06:17:55.000,335,11057964,12365,0,1764569874,13042.264382269997,13.233260879998852,53321.568238800006 2025-12-01,06:17:56.000,335,11057967,12165,0,1764569875,13042.277854890002,13.212113490000775,53321.51932896001 2025-12-01,06:17:57.000,335,11058032,12405,0,1764569876,13042.271118579993,475.14160239000194,53321.56125168001 2025-12-01,06:17:58.000,335,11057996,12325,0,1764569877,13042.257645960002,13.289653920001001,53321.54029032001 2025-12-01,06:17:59.000,335,11057989,12125,0,1764569878,13042.250909649993,13.233260879998852,53321.49138048001 2025-12-01,06:18:00.000,335,11058006,12405,0,1764569879,13042.250909649993,13.261457400003565,53321.512341839996 2025-12-01,06:18:01.000,335,11057992,12165,0,1764569880,13042.237437030002,475.21914282000216,53321.54029032001 2025-12-01,06:18:02.000,335,11058036,12285,0,1764569881,13042.223964409997,475.21914282000216,53321.47740624 2025-12-01,06:18:03.000,335,11058055,12245,0,1764569882,13042.170073929992,13.275555660002283,53321.547277440004 2025-12-01,06:18:04.000,335,11058009,12125,0,1764569883,13042.223964409997,13.261457400003565,53321.54029032001 2025-12-01,06:18:05.000,335,11057963,12325,0,1764569884,13042.210491789992,475.2332410800009,53321.547277440004 2025-12-01,06:18:06.000,335,11057979,12205,0,1764569885,13042.210491789992,13.30375217999972,53321.50535472 2025-12-01,06:18:07.000,335,11058014,11965,0,1764569886,13042.223964409997,13.324899569997797,53321.52631608 2025-12-01,06:18:08.000,335,11058004,12205,0,1764569887,13042.190282859992,13.29670305000036,53321.54029032001 2025-12-01,06:18:09.000,335,11057951,12165,0,1764569888,13042.210491789992,937.1909264999995,53321.5333032 2025-12-01,06:18:10.000,335,11057974,12405,0,1764569889,13042.197019170002,13.331948700004432,53321.58221304 2025-12-01,06:18:11.000,335,11058003,12205,0,1764569890,13042.176810240002,13.317850439998438,53321.54029032001 2025-12-01,06:18:12.000,335,11057999,12245,0,1764569891,13042.217228100002,475.2261919500015,53321.547277440004 2025-12-01,06:18:13.000,335,11058007,12165,0,1764569892,13042.203755479997,13.30375217999972,53321.52631608 2025-12-01,06:18:14.000,335,11057999,12165,0,1764569893,13042.163337619997,475.2261919500015,53321.55426456 2025-12-01,06:18:15.000,335,11057985,12605,0,1764569894,13042.156601310002,13.29670305000036,53321.52631608 2025-12-01,06:18:16.000,335,11057991,12165,0,1764569895,13042.170073929992,475.2332410800009,53321.56125168001 2025-12-01,06:18:17.000,335,11058010,12165,0,1764569896,13042.149864999992,13.233260879998852,53321.56125168001 2025-12-01,06:18:18.000,335,11058043,12085,0,1764569897,13042.136392380002,13.183916970003338,53321.61016152001 2025-12-01,06:18:19.000,335,11057988,12405,0,1764569898,13042.163337619997,475.21914282000216,53321.50535472 2025-12-01,06:18:20.000,335,11057987,12085,0,1764569899,13042.170073929992,13.190966100002697,53321.57522592 2025-12-01,06:18:21.000,335,11058023,12085,0,1764569900,13042.156601310002,13.16981871000462,53321.498367600005 2025-12-01,06:18:22.000,335,11058008,12485,0,1764569901,13042.149864999992,475.17684803999873,53321.5333032 2025-12-01,06:18:23.000,335,11058038,12245,0,1764569902,13042.170073929992,937.0710912900031,53321.52631608 2025-12-01,06:18:24.000,335,11058027,12165,0,1764569903,13042.149864999992,13.183916970003338,53321.5333032 2025-12-01,06:18:25.000,335,11057989,12165,0,1764569904,13042.190282859992,13.212113490000775,53321.54029032001 2025-12-01,06:18:26.000,335,11057959,12125,0,1764569905,13042.176810240002,1399.0499240999998,53321.50535472 2025-12-01,06:18:27.000,335,11058012,12205,0,1764569906,13042.170073929992,13.198015230002056,53321.5333032 2025-12-01,06:18:28.000,335,11057974,12205,0,1764569907,13042.197019170002,13.190966100002697,53321.50535472 2025-12-01,06:18:29.000,335,11058049,12125,0,1764569908,13042.183546549997,13.219162620000134,53321.47740624 2025-12-01,06:18:30.000,335,11058024,12165,0,1764569909,13042.190282859992,13.148671319999266,53321.512341839996 2025-12-01,06:18:31.000,335,11057984,12125,0,1764569910,13042.230700719992,475.0993076099985,53321.56125168001 2025-12-01,06:18:32.000,335,11058000,12205,0,1764569911,13042.318272750003,13.190966100002697,53321.512341839996 2025-12-01,06:18:33.000,335,11057991,12405,0,1764569912,13042.338481680003,937.0287965099997,53321.5333032 2025-12-01,06:18:34.000,335,11057999,12125,0,1764569913,13042.365426919998,13.176867840003979,53321.47740624 2025-12-01,06:18:35.000,335,11057980,12125,0,1764569914,13042.412581089993,475.10635673999786,53321.55426456 2025-12-01,06:18:36.000,335,11058023,12285,0,1764569915,13042.399108469988,475.05701283000235,53321.55426456 2025-12-01,06:18:37.000,335,11058034,12085,0,1764569916,13042.466471569998,475.049963700003,53321.52631608 2025-12-01,06:18:38.000,335,11058058,12125,0,1764569917,13042.493416809994,13.099327410003752,53321.51932896001 2025-12-01,06:18:39.000,335,11058021,12125,0,1764569918,13042.520362049989,13.078180019998399,53321.56125168001 2025-12-01,06:18:40.000,335,11057978,12125,0,1764569919,13042.594461459994,936.9019121700039,53321.55426456 2025-12-01,06:18:41.000,335,11057998,12085,0,1764569920,13042.601197769989,474.99357066000084,53321.58221304 2025-12-01,06:18:42.000,335,11057989,12205,0,1764569921,13042.648351939999,474.9865215300015,53321.62413576 2025-12-01,06:18:43.000,335,11058018,12405,0,1764569922,13042.634879319994,13.042934370001603,53321.63811000001 2025-12-01,06:18:44.000,335,11058022,12165,0,1764569923,13042.695506109994,936.9371578200007,53321.65907136001 2025-12-01,06:18:45.000,335,11058034,12325,0,1764569924,13042.74939659,13.057032630000322,53321.68701984001 2025-12-01,06:18:46.000,335,11057988,12085,0,1764569925,13042.74939659,474.9653741400034,53321.61016152001 2025-12-01,06:18:47.000,335,11057984,12365,0,1764569926,13042.74266027999,13.049983500000963,53321.617148640005 2025-12-01,06:18:48.000,335,11058021,11925,0,1764569927,13042.74266027999,474.99357066000084,53321.58221304 2025-12-01,06:18:49.000,335,11058039,12325,0,1764569928,13042.76960552,13.057032630000322,53321.65907136001 2025-12-01,06:18:50.000,335,11058025,12125,0,1764569929,13042.72918766,13.057032630000322,53321.680032719996 2025-12-01,06:18:51.000,335,11058052,12285,0,1764569930,13042.68203348999,13.11342567000247,53321.64509712 2025-12-01,06:18:52.000,335,11057997,12165,0,1764569931,13042.668560869999,475.02881630999764,53321.617148640005 2025-12-01,06:18:53.000,335,11058070,12125,0,1764569932,13042.70224241999,13.099327410003752,53321.65208424 2025-12-01,06:18:54.000,335,11058061,12165,0,1764569933,13042.6887698,13.11342567000247,53321.680032719996 2025-12-01,06:18:55.000,335,11058018,12245,0,1764569934,13042.64161562999,13.176867840003979,53321.70798120001 2025-12-01,06:18:56.000,335,11058011,12245,0,1764569935,13042.607934079999,937.0287965099997,53321.70798120001 2025-12-01,06:18:57.000,335,11058056,12045,0,1764569936,13042.607934079999,13.148671319999266,53321.70099408 2025-12-01,06:18:58.000,335,11058015,12285,0,1764569937,13042.62140669999,13.16981871000462,53321.63112288 2025-12-01,06:18:59.000,335,11058042,12325,0,1764569938,13042.607934079999,13.198015230002056,53321.65907136001 2025-12-01,06:19:00.000,335,11058044,12125,0,1764569939,13042.594461459994,13.212113490000775,53321.65208424 2025-12-01,06:19:01.000,335,11058048,12165,0,1764569940,13042.587725149999,13.183916970003338,53321.63811000001 2025-12-01,06:19:02.000,335,11058043,12125,0,1764569941,13042.601197769989,13.240310009998211,53321.65907136001 2025-12-01,06:19:03.000,335,11058036,12405,0,1764569942,13042.607934079999,13.233260879998852,53321.70798120001 2025-12-01,06:19:04.000,335,11058057,12285,0,1764569943,13042.66182455999,937.0992878100005,53321.70099408 2025-12-01,06:19:05.000,335,11058023,12165,0,1764569944,13042.695506109994,13.310801309999079,53321.70798120001 2025-12-01,06:19:06.000,335,11057981,12085,0,1764569945,13042.72245134999,13.30375217999972,53321.65907136001 2025-12-01,06:19:07.000,335,11058037,12285,0,1764569946,13042.72918766,13.317850439998438,53321.65907136001 2025-12-01,06:19:08.000,335,11058003,12125,0,1764569947,13042.74939659,13.35309609000251,53321.680032719996 2025-12-01,06:19:09.000,335,11058038,12285,0,1764569948,13042.816759689995,13.34604696000315,53321.70099408 2025-12-01,06:19:10.000,335,11057997,12045,0,1764569949,13042.84370492999,13.374243480000587,53321.64509712 2025-12-01,06:19:11.000,335,11058031,12165,0,1764569950,13042.87065017,475.2966832500024,53321.70099408 2025-12-01,06:19:12.000,335,11058016,12085,0,1764569951,13042.90433171999,13.388341739999305,53321.72195544 2025-12-01,06:19:13.000,335,11058070,12165,0,1764569952,13042.897595409995,13.409489130004658,53321.6730456 2025-12-01,06:19:14.000,335,11058028,12245,0,1764569953,13042.917804339995,475.35307629000454,53321.70099408 2025-12-01,06:19:15.000,335,11057998,12125,0,1764569954,13042.91106803,475.3601254200039,53321.72894256001 2025-12-01,06:19:16.000,335,11058029,12285,0,1764569955,13042.917804339995,475.3460271599979,53321.72894256001 2025-12-01,06:19:17.000,335,11058043,12085,0,1764569956,13042.917804339995,13.444734780001454,53321.70099408 2025-12-01,06:19:18.000,335,11058035,12005,0,1764569957,13042.8908591,13.487029560004885,53321.666058480005 2025-12-01,06:19:19.000,335,11058044,12165,0,1764569958,13042.92454064999,13.458833040000172,53321.70099408 2025-12-01,06:19:20.000,335,11058027,12165,0,1764569959,13042.917804339995,475.36717455000326,53321.69400696 2025-12-01,06:19:21.000,335,11058043,12245,0,1764569960,13042.91106803,475.4094693299994,53321.680032719996 2025-12-01,06:19:22.000,335,11058029,12405,0,1764569961,13042.8908591,475.40242020000005,53321.69400696 2025-12-01,06:19:23.000,335,11058031,12445,0,1764569962,13042.897595409995,13.47293129999889,53321.680032719996 2025-12-01,06:19:24.000,335,11058023,12285,0,1764569963,13042.836968619995,13.444734780001454,53321.72894256001 2025-12-01,06:19:25.000,335,11057987,12165,0,1764569964,13042.836968619995,13.487029560004885,53321.70798120001 2025-12-01,06:19:26.000,335,11058021,12165,0,1764569965,13042.735923969994,13.47998042999825,53321.72894256001 2025-12-01,06:19:27.000,335,11058032,12285,0,1764569966,13042.66182455999,475.40242020000005,53321.666058480005 2025-12-01,06:19:28.000,335,11058026,12245,0,1764569967,13042.6887698,475.381272810002,53321.59618728 2025-12-01,06:19:29.000,335,11058018,12285,0,1764569968,13042.614670389994,13.47998042999825,53321.63811000001 2025-12-01,06:19:30.000,335,11058014,12325,0,1764569969,13042.580988839989,937.3389582300006,53321.63811000001 2025-12-01,06:19:31.000,335,11057975,12085,0,1764569970,13042.567516219999,13.437685650002095,53321.617148640005 2025-12-01,06:19:32.000,335,11058015,12245,0,1764569971,13042.540570979989,937.3460073599999,53321.63811000001 2025-12-01,06:19:33.000,335,11057999,12285,0,1764569972,13042.540570979989,13.487029560004885,53321.52631608 2025-12-01,06:19:34.000,335,11058026,12405,0,1764569973,13042.466471569998,13.494078690004244,53321.568238800006 2025-12-01,06:19:35.000,335,11057997,12205,0,1764569974,13042.479944189989,475.43061672000476,53321.56125168001 2025-12-01,06:19:36.000,335,11058015,12245,0,1764569975,13042.479944189989,475.381272810002,53321.58920016001 2025-12-01,06:19:37.000,335,11057987,12325,0,1764569976,13042.486680499998,475.4376658500041,53321.52631608 2025-12-01,06:19:38.000,335,11057973,12325,0,1764569977,13042.506889429998,13.508176950002962,53321.51932896001 2025-12-01,06:19:39.000,335,11058002,12125,0,1764569978,13042.520362049989,13.494078690004244,53321.48439336 2025-12-01,06:19:40.000,335,11057968,12325,0,1764569979,13042.547307289999,937.3953512700027,53321.47041912001 2025-12-01,06:19:41.000,335,11058028,12325,0,1764569980,13042.560779909989,475.494058889999,53321.45644488 2025-12-01,06:19:42.000,335,11057980,12285,0,1764569981,13042.540570979989,13.550471729999117,53321.47041912001 2025-12-01,06:19:43.000,335,11058035,12125,0,1764569982,13042.560779909989,13.57161912000447,53321.43548352 2025-12-01,06:19:44.000,335,11058041,12285,0,1764569983,13042.594461459994,475.4799606300003,53321.463432 2025-12-01,06:19:45.000,335,11057966,12205,0,1764569984,13042.628143009999,475.494058889999,53321.4284964 2025-12-01,06:19:46.000,335,11058016,12445,0,1764569985,13042.66182455999,13.592766510002548,53321.400547920006 2025-12-01,06:19:47.000,335,11058009,12165,0,1764569986,13042.70224241999,13.57161912000447,53321.40753504 2025-12-01,06:19:48.000,335,11057994,12165,0,1764569987,13042.735923969994,475.50110801999836,53321.40753504 2025-12-01,06:19:49.000,335,11057978,12645,0,1764569988,13042.78307813999,13.592766510002548,53321.41452216 2025-12-01,06:19:50.000,335,11057992,12045,0,1764569989,13042.76960552,937.4658425700036,53321.43548352 2025-12-01,06:19:51.000,335,11058020,12125,0,1764569990,13042.776341829995,13.564569989997835,53321.3586252 2025-12-01,06:19:52.000,335,11057995,12125,0,1764569991,13042.84370492999,13.564569989997835,53321.36561232 2025-12-01,06:19:53.000,335,11057992,12325,0,1764569992,13042.87065017,475.52930454000307,53321.34465096001 2025-12-01,06:19:54.000,335,11058006,12285,0,1764569993,13042.8908591,475.45176411000284,53321.33766384 2025-12-01,06:19:55.000,335,11057977,12125,0,1764569994,13042.8908591,13.52227521000168,53321.35163808001 2025-12-01,06:19:56.000,335,11058065,12125,0,1764569995,13042.8908591,13.501127820003603,53321.3586252 2025-12-01,06:19:57.000,335,11057989,12165,0,1764569996,13042.93127696,13.437685650002095,53321.33766384 2025-12-01,06:19:58.000,335,11058048,12325,0,1764569997,13042.91106803,475.42356758999813,53321.3586252 2025-12-01,06:19:59.000,335,11058016,12245,0,1764569998,13042.88412278999,13.423587390003377,53321.33766384 2025-12-01,06:20:00.000,335,11057965,12485,0,1764569999,13042.8908591,475.3248797699998,53321.34465096001 2025-12-01,06:20:01.000,335,11058041,12165,0,1764570000,13042.897595409995,937.2332212800029,53321.37259944001 2025-12-01,06:20:02.000,335,11057950,12165,0,1764570001,13042.84370492999,475.2755358600043,53321.36561232 2025-12-01,06:20:03.000,335,11057977,12325,0,1764570002,13042.81002338,13.289653920001001,53321.30272824001 2025-12-01,06:20:04.000,335,11057950,12325,0,1764570003,13042.78981445,13.310801309999079,53321.29574112 2025-12-01,06:20:05.000,335,11057935,12125,0,1764570004,13042.816759689995,13.247359140004846,53321.25381840001 2025-12-01,06:20:06.000,335,11057998,12165,0,1764570005,13042.74939659,13.233260879998852,53321.26080552 2025-12-01,06:20:07.000,335,11057991,12125,0,1764570006,13042.675297179994,475.0993076099985,53321.281766880005 2025-12-01,06:20:08.000,335,11057946,12325,0,1764570007,13042.655088249994,475.1134058700045,53321.232857040006 2025-12-01,06:20:09.000,335,11057990,12565,0,1764570008,13042.594461459994,475.1134058700045,53321.26779264 2025-12-01,06:20:10.000,335,11057921,12325,0,1764570009,13042.560779909989,13.148671319999266,53321.22586992001 2025-12-01,06:20:11.000,335,11058026,12085,0,1764570010,13042.560779909989,13.12047480000183,53321.20490856001 2025-12-01,06:20:12.000,335,11057930,12045,0,1764570011,13042.500153119989,13.155720449998626,53321.18394720001 2025-12-01,06:20:13.000,335,11057996,12245,0,1764570012,13042.446262639998,13.099327410003752,53321.2188828 2025-12-01,06:20:14.000,335,11057922,12165,0,1764570013,13042.446262639998,13.085229149997758,53321.19792144 2025-12-01,06:20:15.000,335,11057951,12685,0,1764570014,13042.439526329988,13.12047480000183,53321.12805024 2025-12-01,06:20:16.000,335,11058070,12485,0,1764570015,13042.419317399988,936.9653543399982,53321.15599872001 2025-12-01,06:20:17.000,335,11057917,12245,0,1764570016,13042.405844779998,13.085229149997758,53321.18394720001 2025-12-01,06:20:18.000,335,11057998,12165,0,1764570017,13042.385635849998,13.127523930001189,53321.12805024 2025-12-01,06:20:19.000,335,11057964,12165,0,1764570018,13042.358690609988,13.11342567000247,53321.12805024 2025-12-01,06:20:20.000,335,11057983,12285,0,1764570019,13042.412581089993,13.106376540003112,53321.15599872001 2025-12-01,06:20:21.000,335,11057989,12325,0,1764570020,13042.412581089993,475.09225847999915,53321.19792144 2025-12-01,06:20:22.000,335,11057975,12245,0,1764570021,13042.399108469988,475.1275041300032,53321.162985840005 2025-12-01,06:20:23.000,335,11057934,12245,0,1764570022,13042.452998949993,475.12045500000386,53321.162985840005 2025-12-01,06:20:24.000,335,11057953,12285,0,1764570023,13042.486680499998,475.09225847999915,53321.12106312 2025-12-01,06:20:25.000,335,11057942,12365,0,1764570024,13042.493416809994,13.162769579997985,53321.12805024 2025-12-01,06:20:26.000,335,11058037,12165,0,1764570025,13042.513625739994,937.1063369399999,53321.10010176 2025-12-01,06:20:27.000,335,11057966,12245,0,1764570026,13042.513625739994,13.268506530002924,53321.12106312 2025-12-01,06:20:28.000,335,11057916,12525,0,1764570027,13042.520362049989,475.2120936900028,53321.13503736001 2025-12-01,06:20:29.000,335,11057965,12125,0,1764570028,13042.547307289999,13.261457400003565,53321.08612752001 2025-12-01,06:20:30.000,335,11057938,12205,0,1764570029,13042.580988839989,13.30375217999972,53321.14202448 2025-12-01,06:20:31.000,335,11057980,12165,0,1764570030,13042.587725149999,1399.1415627899987,53321.10010176 2025-12-01,06:20:32.000,335,11058000,12205,0,1764570031,13042.567516219999,475.24029021000024,53321.10010176 2025-12-01,06:20:33.000,335,11057972,12325,0,1764570032,13042.554043599994,475.2966832500024,53321.114076000005 2025-12-01,06:20:34.000,335,11057947,12205,0,1764570033,13042.607934079999,937.2332212800029,53321.15599872001 2025-12-01,06:20:35.000,335,11057918,12325,0,1764570034,13042.62140669999,475.3248797699998,53321.16997296 2025-12-01,06:20:36.000,335,11057958,12125,0,1764570035,13042.655088249994,937.2402704100023,53321.162985840005 2025-12-01,06:20:37.000,335,11057999,12045,0,1764570036,13042.628143009999,13.458833040000172,53321.2188828 2025-12-01,06:20:38.000,335,11058015,12125,0,1764570037,13042.634879319994,13.430636520002736,53321.17696008001 2025-12-01,06:20:39.000,335,11057941,12125,0,1764570038,13042.68203348999,13.437685650002095,53321.162985840005 2025-12-01,06:20:40.000,335,11057910,12125,0,1764570039,13042.68203348999,13.47293129999889,53321.18394720001 2025-12-01,06:20:41.000,335,11057985,12085,0,1764570040,13042.675297179994,475.41651845999877,53321.19093432 2025-12-01,06:20:42.000,335,11057970,12325,0,1764570041,13042.70224241999,13.501127820003603,53321.162985840005 2025-12-01,06:20:43.000,335,11058002,12245,0,1764570042,13042.72918766,475.494058889999,53321.19093432 2025-12-01,06:20:44.000,335,11057965,12245,0,1764570043,13042.74939659,13.599815640001907,53321.22586992001 2025-12-01,06:20:45.000,335,11057974,12485,0,1764570044,13042.74266027999,13.57866825000383,53321.19093432 2025-12-01,06:20:46.000,335,11057978,12125,0,1764570045,13042.76286920999,13.585717380003189,53321.281766880005 2025-12-01,06:20:47.000,335,11057993,12205,0,1764570046,13042.796550759995,475.5786484499986,53321.23984416 2025-12-01,06:20:48.000,335,11057955,12085,0,1764570047,13042.816759689995,13.628012159999344,53321.27477976001 2025-12-01,06:20:49.000,335,11057948,12165,0,1764570048,13042.82349599999,937.5081373499997,53321.29574112 2025-12-01,06:20:50.000,335,11057976,12285,0,1764570049,13042.8908591,13.670306940002774,53321.330676720005 2025-12-01,06:20:51.000,335,11057932,12165,0,1764570050,13042.88412278999,475.63504149000073,53321.32368960001 2025-12-01,06:20:52.000,335,11057977,12085,0,1764570051,13042.93127696,13.698503460000211,53321.35163808001 2025-12-01,06:20:53.000,335,11057921,12165,0,1764570052,13042.92454064999,475.66323800999817,53321.34465096001 2025-12-01,06:20:54.000,335,11057972,12125,0,1764570053,13042.96495850999,475.7407784399984,53321.379586560004 2025-12-01,06:20:55.000,335,11057955,12205,0,1764570054,13043.018848989996,13.811289540004509,53321.379586560004 2025-12-01,06:20:56.000,335,11057992,12165,0,1764570055,13043.05253054,475.8324171300046,53321.39356080001 2025-12-01,06:20:57.000,335,11057945,12605,0,1764570056,13043.126629949991,475.8042206099999,53321.42150928001 2025-12-01,06:20:58.000,335,11057980,12165,0,1764570057,13043.180520429996,475.825367999998,53321.40753504 2025-12-01,06:20:59.000,335,11057933,12165,0,1764570058,13043.220938289996,13.902928230003454,53321.47740624 2025-12-01,06:21:00.000,335,11057992,12325,0,1764570059,13043.187256739991,13.959321269998327,53321.449457760005 2025-12-01,06:21:01.000,335,11057986,11965,0,1764570060,13043.227674599992,937.8394464599987,53321.512341839996 2025-12-01,06:21:02.000,335,11057948,12125,0,1764570061,13043.274828770001,13.952272139998968,53321.51932896001 2025-12-01,06:21:03.000,335,11057938,12325,0,1764570062,13043.308510319992,13.924075620001531,53321.54029032001 2025-12-01,06:21:04.000,335,11057966,12205,0,1764570063,13043.301774009997,14.036861699998553,53321.48439336 2025-12-01,06:21:05.000,335,11057951,12165,0,1764570064,13043.328719249992,14.043910829997913,53321.547277440004 2025-12-01,06:21:06.000,335,11057969,12085,0,1764570065,13043.362400799997,14.001616050001758,53321.57522592 2025-12-01,06:21:07.000,335,11057999,12125,0,1764570066,13043.382609729997,475.9663505999997,53321.61016152001 2025-12-01,06:21:08.000,335,11057979,12285,0,1764570067,13043.362400799997,14.086205610001343,53321.62413576 2025-12-01,06:21:09.000,335,11057954,12125,0,1764570068,13043.382609729997,476.04389102999994,53321.65208424 2025-12-01,06:21:10.000,335,11057960,12405,0,1764570069,13043.355664490002,475.9874979899978,53321.63112288 2025-12-01,06:21:11.000,335,11057960,12045,0,1764570070,13043.362400799997,14.10735299999942,53321.64509712 2025-12-01,06:21:12.000,335,11057966,12165,0,1764570071,13043.389346039992,14.11440212999878,53321.666058480005 2025-12-01,06:21:13.000,335,11057963,12365,0,1764570072,13043.321982939997,476.0297927700012,53321.61016152001 2025-12-01,06:21:14.000,335,11057931,12165,0,1764570073,13043.301774009997,14.093254740000702,53321.714968320004 2025-12-01,06:21:15.000,335,11057923,12525,0,1764570074,13043.261356149997,476.0509401599993,53321.72894256001 2025-12-01,06:21:16.000,335,11057986,12085,0,1764570075,13043.254619840001,475.9945471200044,53321.666058480005 2025-12-01,06:21:17.000,335,11057949,12245,0,1764570076,13043.227674599992,1399.8817214400042,53321.65208424 2025-12-01,06:21:18.000,335,11057969,12445,0,1764570077,13043.160311499996,476.0297927700012,53321.65208424 2025-12-01,06:21:19.000,335,11057975,12325,0,1764570078,13043.099684709996,475.9663505999997,53321.65907136001 2025-12-01,06:21:20.000,335,11057977,12245,0,1764570079,13043.11315733,475.952252340001,53321.63112288 2025-12-01,06:21:21.000,335,11058015,12525,0,1764570080,13043.05253054,13.973419530004321,53321.62413576 2025-12-01,06:21:22.000,335,11057943,12325,0,1764570081,13043.00537636999,13.952272139998968,53321.70099408 2025-12-01,06:21:23.000,335,11057934,12205,0,1764570082,13042.99190375,475.84651539000333,53321.65907136001 2025-12-01,06:21:24.000,335,11057957,12165,0,1764570083,13042.99190375,13.888829970004736,53321.6031744 2025-12-01,06:21:25.000,335,11057981,12125,0,1764570084,13042.94474957999,937.7478077699998,53321.568238800006 2025-12-01,06:21:26.000,335,11057960,12085,0,1764570085,13042.91106803,475.7689749600031,53321.56125168001 2025-12-01,06:21:27.000,335,11057930,12245,0,1764570086,13042.86391385999,13.797191279998515,53321.547277440004 2025-12-01,06:21:28.000,335,11057929,12645,0,1764570087,13042.8908591,13.811289540004509,53321.547277440004 2025-12-01,06:21:29.000,335,11058012,12085,0,1764570088,13042.91106803,13.75489650000236,53321.5333032 2025-12-01,06:21:30.000,335,11057936,12045,0,1764570089,13042.836968619995,475.620943230002,53321.50535472 2025-12-01,06:21:31.000,335,11057977,12405,0,1764570090,13042.877386479995,13.684405200001493,53321.463432 2025-12-01,06:21:32.000,335,11058031,12165,0,1764570091,13042.84370492999,13.642110419998062,53321.47041912001 2025-12-01,06:21:33.000,335,11057989,12365,0,1764570092,13042.82349599999,13.656208680004056,53321.449457760005 2025-12-01,06:21:34.000,335,11057948,12325,0,1764570093,13042.83023231,475.59979584000394,53321.41452216 2025-12-01,06:21:35.000,335,11057990,12125,0,1764570094,13042.857177549995,13.635061289998703,53321.47041912001 2025-12-01,06:21:36.000,335,11058036,12085,0,1764570095,13042.81002338,475.5081571499977,53321.41452216 2025-12-01,06:21:37.000,335,11057989,12085,0,1764570096,13042.78307813999,13.592766510002548,53321.39356080001 2025-12-01,06:21:38.000,335,11057983,12285,0,1764570097,13042.756132899995,13.543422599999758,53321.36561232 2025-12-01,06:21:39.000,335,11057999,12365,0,1764570098,13042.756132899995,13.515226080002321,53321.32368960001 2025-12-01,06:21:40.000,335,11057977,12125,0,1764570099,13042.72245134999,475.45176411000284,53321.34465096001 2025-12-01,06:21:41.000,335,11057949,12205,0,1764570100,13042.72918766,13.52227521000168,53321.288754 2025-12-01,06:21:42.000,335,11057976,12165,0,1764570101,13042.74939659,475.41651845999877,53321.29574112 2025-12-01,06:21:43.000,335,11057965,12165,0,1764570102,13042.72918766,475.3319288999992,53321.22586992001 2025-12-01,06:21:44.000,335,11058032,12205,0,1764570103,13042.74266027999,475.3248797699998,53321.24683128 2025-12-01,06:21:45.000,335,11057933,12005,0,1764570104,13042.76286920999,13.402439999998023,53321.211895680004 2025-12-01,06:21:46.000,335,11058003,12285,0,1764570105,13042.776341829995,13.34604696000315,53321.2188828 2025-12-01,06:21:47.000,335,11057981,12085,0,1764570106,13042.81002338,475.1979954300041,53321.24683128 2025-12-01,06:21:48.000,335,11058027,12285,0,1764570107,13042.82349599999,475.25438846999896,53321.17696008001 2025-12-01,06:21:49.000,335,11057995,12125,0,1764570108,13042.88412278999,13.233260879998852,53321.1490116 2025-12-01,06:21:50.000,335,11057980,12045,0,1764570109,13042.94474957999,13.268506530002924,53321.162985840005 2025-12-01,06:21:51.000,335,11057988,12445,0,1764570110,13042.94474957999,475.1697989099994,53321.15599872001 2025-12-01,06:21:52.000,335,11057966,12005,0,1764570111,13043.02558529999,13.190966100002697,53321.19093432 2025-12-01,06:21:53.000,335,11057959,12365,0,1764570112,13043.03232161,475.12045500000386,53321.20490856001 2025-12-01,06:21:54.000,335,11057993,12285,0,1764570113,13043.106421019991,13.127523930001189,53321.17696008001 2025-12-01,06:21:55.000,335,11057977,12245,0,1764570114,13043.160311499996,475.09225847999915,53321.24683128 2025-12-01,06:21:56.000,335,11057985,12125,0,1764570115,13043.241147219996,13.12047480000183,53321.18394720001 2025-12-01,06:21:57.000,335,11057970,12125,0,1764570116,13043.321982939997,13.11342567000247,53321.211895680004 2025-12-01,06:21:58.000,335,11058010,12485,0,1764570117,13043.416291280002,13.12047480000183,53321.23984416 2025-12-01,06:21:59.000,335,11057934,12165,0,1764570118,13043.449972829992,13.127523930001189,53321.19792144 2025-12-01,06:22:00.000,335,11057985,12285,0,1764570119,13043.530808549993,13.148671319999266,53321.26779264 2025-12-01,06:22:01.000,335,11058023,11925,0,1764570120,13043.584699029998,13.226211749999493,53321.24683128 2025-12-01,06:22:02.000,335,11057975,12205,0,1764570121,13043.638589509988,937.0781404200025,53321.288754 2025-12-01,06:22:03.000,335,11057948,12325,0,1764570122,13043.719425229989,475.14160239000194,53321.27477976001 2025-12-01,06:22:04.000,335,11057982,12245,0,1764570123,13043.867624049999,13.282604790001642,53321.34465096001 2025-12-01,06:22:05.000,335,11057997,12205,0,1764570124,13043.90130559999,937.1909264999995,53321.37259944001 2025-12-01,06:22:06.000,335,11057978,11965,0,1764570125,13044.015822869995,13.35309609000251,53321.39356080001 2025-12-01,06:22:07.000,335,11057881,12125,0,1764570126,13044.056240729995,13.423587390003377,53321.47041912001 2025-12-01,06:22:08.000,335,11057936,12125,0,1764570127,13044.10339489999,13.47998042999825,53321.50535472 2025-12-01,06:22:09.000,335,11058010,12245,0,1764570128,13044.16402168999,13.458833040000172,53321.47041912001 2025-12-01,06:22:10.000,335,11057956,12405,0,1764570129,13044.217912169996,475.48700975999964,53321.51932896001 2025-12-01,06:22:11.000,335,11058009,12485,0,1764570130,13044.25159372,13.606864770001266,53321.56125168001 2025-12-01,06:22:12.000,335,11057894,12085,0,1764570131,13044.31222051,13.599815640001907,53321.58221304 2025-12-01,06:22:13.000,335,11057972,12205,0,1764570132,13044.318956819996,475.5715993199992,53321.61016152001 2025-12-01,06:22:14.000,335,11058000,12205,0,1764570133,13044.33242944,475.64913974999945,53321.64509712 2025-12-01,06:22:15.000,335,11058017,12245,0,1764570134,13044.352638370001,1861.4305573200036,53321.68701984001 2025-12-01,06:22:16.000,335,11057950,12125,0,1764570135,13044.426737779992,13.726699979997647,53321.70099408 2025-12-01,06:22:17.000,335,11057941,12245,0,1764570136,13044.426737779992,13.761945630001719,53321.77086528 2025-12-01,06:22:18.000,335,11057968,12325,0,1764570137,13044.467155639992,13.75489650000236,53321.784839520005 2025-12-01,06:22:19.000,335,11057991,12365,0,1764570138,13044.494100880001,475.7055327900016,53321.784839520005 2025-12-01,06:22:20.000,335,11057997,12325,0,1764570139,13044.561463979997,475.6843854000035,53321.81977512 2025-12-01,06:22:21.000,335,11057957,12045,0,1764570140,13044.622090769997,13.783093019999797,53321.833749360005 2025-12-01,06:22:22.000,335,11057996,12365,0,1764570141,13044.642299699997,13.761945630001719,53321.812788 2025-12-01,06:22:23.000,335,11057971,12165,0,1764570142,13044.655772320002,13.804240409997874,53321.882659200004 2025-12-01,06:22:24.000,335,11058027,12165,0,1764570143,13044.682717559997,475.7407784399984,53321.88964632 2025-12-01,06:22:25.000,335,11057990,12165,0,1764570144,13044.689453869993,475.77602409000247,53321.847723599996 2025-12-01,06:22:26.000,335,11058018,12085,0,1764570145,13044.716399110002,13.860633450000023,53321.882659200004 2025-12-01,06:22:27.000,335,11057934,12325,0,1764570146,13044.723135419998,13.8817808399981,53321.94554328001 2025-12-01,06:22:28.000,335,11057979,12245,0,1764570147,13044.736608040002,13.804240409997874,53321.91060768 2025-12-01,06:22:29.000,335,11058002,12045,0,1764570148,13044.756816970003,475.7901223500012,53321.97349176001 2025-12-01,06:22:30.000,335,11057938,12045,0,1764570149,13044.756816970003,13.895879100004095,53321.91060768 2025-12-01,06:22:31.000,335,11057960,12085,0,1764570150,13044.803971139998,13.846535190001305,53322.001440240005 2025-12-01,06:22:32.000,335,11058017,12325,0,1764570151,13044.797234829988,13.902928230003454,53322.03637584 2025-12-01,06:22:33.000,335,11058005,12165,0,1764570152,13044.797234829988,13.952272139998968,53322.02938872 2025-12-01,06:22:34.000,335,11058011,12245,0,1764570153,13044.790498519993,475.87471191000077,53321.99445312001 2025-12-01,06:22:35.000,335,11058027,12045,0,1764570154,13044.803971139998,475.90995756000484,53321.987466 2025-12-01,06:22:36.000,335,11057958,11965,0,1764570155,13044.797234829988,14.008665180001117,53322.001440240005 2025-12-01,06:22:37.000,335,11057963,12205,0,1764570156,13044.810707449993,475.952252340001,53322.06432432001 2025-12-01,06:22:38.000,335,11057963,12445,0,1764570157,13044.756816970003,14.036861699998553,53321.99445312001 2025-12-01,06:22:39.000,335,11057963,12005,0,1764570158,13044.743344349998,14.072107350002625,53322.071311440006 2025-12-01,06:22:40.000,335,11057950,12205,0,1764570159,13044.729871729993,14.079156480001984,53322.050350080004 2025-12-01,06:22:41.000,335,11058008,12245,0,1764570160,13044.702926489997,14.100303870000062,53322.04336296001 2025-12-01,06:22:42.000,335,11057896,12285,0,1764570161,13044.696190180002,14.128500390004774,53322.09925992 2025-12-01,06:22:43.000,335,11057999,12405,0,1764570162,13044.689453869993,14.149647780002852,53322.07829856 2025-12-01,06:22:44.000,335,11058027,12405,0,1764570163,13044.669244939992,14.121451259998139,53322.03637584 2025-12-01,06:22:45.000,335,11057988,12165,0,1764570164,13044.642299699997,14.128500390004774,53322.09227280001 2025-12-01,06:22:46.000,335,11057935,12085,0,1764570165,13044.662508629997,14.11440212999878,53322.09925992 2025-12-01,06:22:47.000,335,11057936,12205,0,1764570166,13044.655772320002,14.11440212999878,53322.001440240005 2025-12-01,06:22:48.000,335,11057984,12005,0,1764570167,13044.675981250002,14.079156480001984,53322.050350080004 2025-12-01,06:22:49.000,335,11057989,12325,0,1764570168,13044.729871729993,14.036861699998553,53322.015414479996 2025-12-01,06:22:50.000,335,11057960,12165,0,1764570169,13044.675981250002,14.050959960004548,53322.04336296001 2025-12-01,06:22:51.000,335,11057976,12245,0,1764570170,13044.696190180002,14.065058220003266,53322.02938872 2025-12-01,06:22:52.000,335,11057941,12045,0,1764570171,13044.750080659993,476.00864538000314,53322.071311440006 2025-12-01,06:22:53.000,335,11057962,12605,0,1764570172,13044.729871729993,13.98046866000368,53322.050350080004 2025-12-01,06:22:54.000,335,11057989,12205,0,1764570173,13044.689453869993,13.98046866000368,53322.001440240005 2025-12-01,06:22:55.000,335,11058010,12245,0,1764570174,13044.743344349998,14.015714310000476,53321.98047888 2025-12-01,06:22:56.000,335,11057969,12125,0,1764570175,13044.756816970003,13.994566920002399,53322.015414479996 2025-12-01,06:22:57.000,335,11057980,12085,0,1764570176,13044.763553279998,475.88176104000013,53322.001440240005 2025-12-01,06:22:58.000,335,11058004,12205,0,1764570177,13044.736608040002,13.966370399997686,53322.04336296001 2025-12-01,06:22:59.000,335,11057996,12045,0,1764570178,13044.729871729993,13.945223009999609,53322.06432432001 2025-12-01,06:23:00.000,335,11057947,11965,0,1764570179,13044.756816970003,937.8394464599987,53322.0573372 2025-12-01,06:23:01.000,335,11057974,12245,0,1764570180,13044.743344349998,475.86061365000205,53321.98047888 2025-12-01,06:23:02.000,335,11058011,12445,0,1764570181,13044.750080659993,475.8888101699995,53322.015414479996 2025-12-01,06:23:03.000,335,11058012,12245,0,1764570182,13044.709662799993,13.924075620001531,53321.97349176001 2025-12-01,06:23:04.000,335,11057951,12205,0,1764570183,13044.709662799993,475.825367999998,53321.98047888 2025-12-01,06:23:05.000,335,11057957,11965,0,1764570184,13044.696190180002,13.917026490002172,53321.952530400005 2025-12-01,06:23:06.000,335,11057964,12085,0,1764570185,13044.669244939992,13.902928230003454,53321.95951752 2025-12-01,06:23:07.000,335,11057967,12045,0,1764570186,13044.655772320002,937.7407586400004,53321.92458192001 2025-12-01,06:23:08.000,335,11057999,12125,0,1764570187,13044.649036009992,13.860633450000023,53321.987466 2025-12-01,06:23:09.000,335,11058021,12005,0,1764570188,13044.655772320002,13.853584320000664,53321.9175948 2025-12-01,06:23:10.000,335,11057946,12125,0,1764570189,13044.608618149992,13.761945630001719,53321.9175948 2025-12-01,06:23:11.000,335,11057939,12285,0,1764570190,13044.588409219992,475.69848366000224,53321.952530400005 2025-12-01,06:23:12.000,335,11057964,12005,0,1764570191,13044.574936600002,13.740798240003642,53321.9175948 2025-12-01,06:23:13.000,335,11057986,12325,0,1764570192,13044.487364569992,13.670306940002774,53321.86868496 2025-12-01,06:23:14.000,335,11057965,12125,0,1764570193,13044.494100880001,13.663257810003415,53321.9175948 2025-12-01,06:23:15.000,335,11057971,12325,0,1764570194,13044.460419329997,475.5715993199992,53321.91060768 2025-12-01,06:23:16.000,335,11057950,12405,0,1764570195,13044.420001469996,13.635061289998703,53321.9175948 2025-12-01,06:23:17.000,335,11057964,12165,0,1764570196,13044.386319919991,475.51520628000435,53321.903620560006 2025-12-01,06:23:18.000,335,11057944,12205,0,1764570197,13044.318956819996,937.4305969199995,53321.903620560006 2025-12-01,06:23:19.000,335,11057991,12085,0,1764570198,13044.305484199991,937.4376460499989,53321.882659200004 2025-12-01,06:23:20.000,335,11057973,12365,0,1764570199,13044.258330029996,13.487029560004885,53321.847723599996 2025-12-01,06:23:21.000,335,11057987,12205,0,1764570200,13044.24485740999,13.508176950002962,53321.833749360005 2025-12-01,06:23:22.000,335,11057983,12125,0,1764570201,13044.20443954999,475.45176411000284,53321.735929680006 2025-12-01,06:23:23.000,335,11058000,11925,0,1764570202,13044.217912169996,13.487029560004885,53321.79881376 2025-12-01,06:23:24.000,335,11057920,12245,0,1764570203,13044.197703239995,937.3601056199986,53321.75689104001 2025-12-01,06:23:25.000,335,11057963,12165,0,1764570204,13044.157285379995,475.43061672000476,53321.77086528 2025-12-01,06:23:26.000,335,11057997,12325,0,1764570205,13044.12360382999,475.43061672000476,53321.72195544 2025-12-01,06:23:27.000,335,11057941,12085,0,1764570206,13044.15054907,13.47293129999889,53321.714968320004 2025-12-01,06:23:28.000,335,11057953,12165,0,1764570207,13044.137076449995,13.47293129999889,53321.70099408 2025-12-01,06:23:29.000,335,11058010,12165,0,1764570208,13044.10339489999,475.43061672000476,53321.680032719996 2025-12-01,06:23:30.000,335,11057966,12085,0,1764570209,13044.10339489999,13.437685650002095,53321.69400696 2025-12-01,06:23:31.000,335,11057968,12405,0,1764570210,13044.08318596999,13.47998042999825,53321.63112288 2025-12-01,06:23:32.000,335,11057981,12165,0,1764570211,13044.06297703999,13.494078690004244,53321.63112288 2025-12-01,06:23:33.000,335,11057989,12205,0,1764570212,13044.08318596999,937.2684669299997,53321.65208424 2025-12-01,06:23:34.000,335,11058000,12005,0,1764570213,13044.076449659995,13.430636520002736,53321.68701984001 2025-12-01,06:23:35.000,335,11057983,12045,0,1764570214,13044.06297703999,13.487029560004885,53321.65208424 2025-12-01,06:23:36.000,335,11057951,12205,0,1764570215,13044.056240729995,13.423587390003377,53321.59618728 2025-12-01,06:23:37.000,335,11057938,12245,0,1764570216,13044.116867519995,475.36717455000326,53321.5333032 2025-12-01,06:23:38.000,335,11057965,12325,0,1764570217,13044.06971335,13.423587390003377,53321.58221304 2025-12-01,06:23:39.000,335,11057958,12165,0,1764570218,13044.06297703999,13.331948700004432,53321.58221304 2025-12-01,06:23:40.000,335,11057989,12405,0,1764570219,13044.056240729995,475.3107815100011,53321.568238800006 2025-12-01,06:23:41.000,335,11057954,12125,0,1764570220,13044.096658589995,13.451783910000813,53321.54029032001 2025-12-01,06:23:42.000,335,11057940,12165,0,1764570221,13044.10339489999,13.338997830003791,53321.54029032001 2025-12-01,06:23:43.000,335,11057966,12085,0,1764570222,13044.096658589995,475.3319288999992,53321.547277440004 2025-12-01,06:23:44.000,335,11058038,12165,0,1764570223,13044.10339489999,13.374243480000587,53321.50535472 2025-12-01,06:23:45.000,335,11057966,11965,0,1764570224,13044.04950442,13.30375217999972,53321.512341839996 2025-12-01,06:23:46.000,335,11058009,12325,0,1764570225,13044.10339489999,13.324899569997797,53321.49138048001 2025-12-01,06:23:47.000,335,11057961,12125,0,1764570226,13044.06297703999,13.360145220001868,53321.512341839996 2025-12-01,06:23:48.000,335,11057971,12325,0,1764570227,13044.02929549,13.310801309999079,53321.49138048001 2025-12-01,06:23:49.000,335,11057942,12125,0,1764570228,13044.00908656,13.34604696000315,53321.48439336 2025-12-01,06:23:50.000,335,11057912,12565,0,1764570229,13044.00908656,13.324899569997797,53321.49138048001 2025-12-01,06:23:51.000,335,11057998,12205,0,1764570230,13043.98887763,13.360145220001868,53321.5333032 2025-12-01,06:23:52.000,335,11057962,12165,0,1764570231,13043.98887763,937.2332212800029,53321.49138048001 2025-12-01,06:23:53.000,335,11058003,12285,0,1764570232,13043.955196079994,13.360145220001868,53321.48439336 2025-12-01,06:23:54.000,335,11057990,12165,0,1764570233,13043.92825084,13.388341739999305,53321.4284964 2025-12-01,06:23:55.000,335,11057993,12205,0,1764570234,13043.94172345999,937.2684669299997,53321.43548352 2025-12-01,06:23:56.000,335,11057965,12285,0,1764570235,13043.914778219994,13.416538260004018,53321.39356080001 2025-12-01,06:23:57.000,335,11058006,12125,0,1764570236,13043.94845977,13.451783910000813,53321.449457760005 2025-12-01,06:23:58.000,335,11058019,12165,0,1764570237,13043.90130559999,13.423587390003377,53321.38657368 2025-12-01,06:23:59.000,335,11057955,12445,0,1764570238,13043.90130559999,13.458833040000172,53321.33766384 2025-12-01,06:24:00.000,335,11057950,12565,0,1764570239,13043.90130559999,13.451783910000813,53321.4284964 2025-12-01,06:24:01.000,335,11057937,12285,0,1764570240,13043.92825084,937.3530564899993,53321.43548352 2025-12-01,06:24:02.000,335,11058004,12245,0,1764570241,13043.887832979999,13.465882169999531,53321.35163808001 2025-12-01,06:24:03.000,335,11057984,12125,0,1764570242,13043.914778219994,13.47293129999889,53321.400547920006 2025-12-01,06:24:04.000,335,11057958,12205,0,1764570243,13043.867624049999,1861.2049851600023,53321.36561232 2025-12-01,06:24:05.000,335,11057962,12125,0,1764570244,13043.867624049999,13.52227521000168,53321.45644488 2025-12-01,06:24:06.000,335,11058019,12205,0,1764570245,13043.88109666999,13.501127820003603,53321.38657368 2025-12-01,06:24:07.000,335,11058010,12245,0,1764570246,13043.86088773999,475.33897802999854,53321.38657368 2025-12-01,06:24:08.000,335,11057973,12325,0,1764570247,13043.92825084,13.430636520002736,53321.32368960001 2025-12-01,06:24:09.000,335,11057924,12245,0,1764570248,13043.92151452999,937.2755160599991,53321.34465096001 2025-12-01,06:24:10.000,335,11057999,12125,0,1764570249,13043.90130559999,13.34604696000315,53321.35163808001 2025-12-01,06:24:11.000,335,11057986,12165,0,1764570250,13043.9686687,937.2473195400016,53321.31670248 2025-12-01,06:24:12.000,335,11057944,12565,0,1764570251,13043.92151452999,13.395390869998664,53321.30272824001 2025-12-01,06:24:13.000,335,11057954,12245,0,1764570252,13043.96193238999,13.30375217999972,53321.330676720005 2025-12-01,06:24:14.000,335,11057952,12125,0,1764570253,13043.9686687,475.1979954300041,53321.29574112 2025-12-01,06:24:15.000,335,11057997,12205,0,1764570254,13043.975405009995,13.317850439998438,53321.330676720005 2025-12-01,06:24:16.000,335,11057979,11965,0,1764570255,13043.9686687,13.310801309999079,53321.330676720005 2025-12-01,06:24:17.000,335,11057992,12645,0,1764570256,13044.00908656,13.310801309999079,53321.29574112 2025-12-01,06:24:18.000,335,11058006,12285,0,1764570257,13044.02255917999,475.2332410800009,53321.27477976001 2025-12-01,06:24:19.000,335,11057963,12325,0,1764570258,13043.98887763,475.24029021000024,53321.29574112 2025-12-01,06:24:20.000,335,11058003,12165,0,1764570259,13043.995613939995,475.2473393399996,53321.31670248 2025-12-01,06:24:21.000,335,11057948,12365,0,1764570260,13043.98214131999,13.35309609000251,53321.29574112 2025-12-01,06:24:22.000,335,11057973,12325,0,1764570261,13043.94172345999,13.289653920001001,53321.34465096001 2025-12-01,06:24:23.000,335,11057932,12445,0,1764570262,13043.934987149994,475.24029021000024,53321.27477976001 2025-12-01,06:24:24.000,335,11057963,12245,0,1764570263,13043.88109666999,475.2614375999983,53321.22586992001 2025-12-01,06:24:25.000,335,11058008,12125,0,1764570264,13043.84067880999,937.1909264999995,53321.25381840001 2025-12-01,06:24:26.000,335,11058000,12205,0,1764570265,13043.833942499994,13.289653920001001,53321.25381840001 2025-12-01,06:24:27.000,335,11057992,12245,0,1764570266,13043.793524639994,475.2614375999983,53321.281766880005 2025-12-01,06:24:28.000,335,11057969,12525,0,1764570267,13043.773315709994,937.1768282400008,53321.211895680004 2025-12-01,06:24:29.000,335,11057973,12525,0,1764570268,13043.813733569994,13.268506530002924,53321.26779264 2025-12-01,06:24:30.000,335,11058030,12325,0,1764570269,13043.813733569994,13.261457400003565,53321.211895680004 2025-12-01,06:24:31.000,335,11057962,12045,0,1764570270,13043.786788329999,13.324899569997797,53321.27477976001 2025-12-01,06:24:32.000,335,11057973,12165,0,1764570271,13043.780052019989,13.317850439998438,53321.20490856001 2025-12-01,06:24:33.000,335,11058004,12325,0,1764570272,13043.86088773999,13.268506530002924,53321.22586992001 2025-12-01,06:24:34.000,335,11058008,12325,0,1764570273,13043.82046987999,475.1838971699981,53321.18394720001 2025-12-01,06:24:35.000,335,11057999,12165,0,1764570274,13043.847415119999,13.226211749999493,53321.29574112 2025-12-01,06:24:36.000,335,11058029,11965,0,1764570275,13043.894569289994,13.233260879998852,53321.211895680004 2025-12-01,06:24:37.000,335,11057979,12365,0,1764570276,13043.914778219994,475.1486515200013,53321.2188828 2025-12-01,06:24:38.000,335,11057943,12085,0,1764570277,13043.94172345999,13.233260879998852,53321.18394720001 2025-12-01,06:24:39.000,335,11057998,12165,0,1764570278,13043.98214131999,475.1979954300041,53321.18394720001 2025-12-01,06:24:40.000,335,11057997,12285,0,1764570279,13044.00908656,13.176867840003979,53321.24683128 2025-12-01,06:24:41.000,335,11057978,12325,0,1764570280,13044.04276810999,475.0781602200004,53321.19093432 2025-12-01,06:24:42.000,335,11057967,12165,0,1764570281,13044.096658589995,475.04291457000363,53321.232857040006 2025-12-01,06:24:43.000,335,11058033,12285,0,1764570282,13044.076449659995,475.0217671799983,53321.232857040006 2025-12-01,06:24:44.000,335,11057953,12645,0,1764570283,13044.096658589995,13.099327410003752,53321.19093432 2025-12-01,06:24:45.000,335,11057993,12205,0,1764570284,13044.11013121,13.07113088999904,53321.19093432 2025-12-01,06:24:46.000,335,11058007,11965,0,1764570285,13044.170758,13.078180019998399,53321.18394720001 2025-12-01,06:24:47.000,335,11057951,12285,0,1764570286,13044.16402168999,1398.8948432399993,53321.13503736001 2025-12-01,06:24:48.000,335,11057992,12445,0,1764570287,13044.16402168999,475.0147180499989,53321.15599872001 2025-12-01,06:24:49.000,335,11058001,12205,0,1764570288,13044.18423061999,475.0358654400043,53321.19792144 2025-12-01,06:24:50.000,335,11057976,11965,0,1764570289,13044.170758,13.134573060000548,53321.22586992001 2025-12-01,06:24:51.000,335,11057996,12165,0,1764570290,13044.16402168999,475.00766891999956,53321.211895680004 2025-12-01,06:24:52.000,335,11058016,12205,0,1764570291,13044.197703239995,13.12047480000183,53321.211895680004 2025-12-01,06:24:53.000,335,11057991,12325,0,1764570292,13044.170758,13.11342567000247,53321.211895680004 2025-12-01,06:24:54.000,335,11057979,12285,0,1764570293,13044.137076449995,936.9935508600029,53321.17696008001 2025-12-01,06:24:55.000,335,11058010,12125,0,1764570294,13044.137076449995,475.10635673999786,53321.211895680004 2025-12-01,06:24:56.000,335,11058010,12365,0,1764570295,13044.137076449995,13.134573060000548,53321.23984416 2025-12-01,06:24:57.000,335,11058059,12445,0,1764570296,13044.116867519995,13.205064360001415,53321.18394720001 2025-12-01,06:24:58.000,335,11057984,12245,0,1764570297,13044.10339489999,13.176867840003979,53321.19792144 2025-12-01,06:24:59.000,335,11058009,12405,0,1764570298,13044.04950442,475.15570065000065,53321.22586992001 2025-12-01,06:25:00.000,335,11057951,12205,0,1764570299,13044.036031799995,13.247359140004846,53321.18394720001 2025-12-01,06:25:01.000,335,11057972,12325,0,1764570300,13043.98887763,13.261457400003565,53321.17696008001 2025-12-01,06:25:02.000,335,11058005,12405,0,1764570301,13043.934987149994,475.1697989099994,53321.2188828 2025-12-01,06:25:03.000,335,11058016,12245,0,1764570302,13043.88109666999,475.17684803999873,53321.19093432 2025-12-01,06:25:04.000,335,11057987,12245,0,1764570303,13043.82046987999,13.247359140004846,53321.18394720001 2025-12-01,06:25:05.000,335,11057987,12125,0,1764570304,13043.827206189999,13.247359140004846,53321.19792144 2025-12-01,06:25:06.000,335,11057981,12245,0,1764570305,13043.759843089989,1399.0781206200045,53321.1490116 2025-12-01,06:25:07.000,335,11058039,12325,0,1764570306,13043.793524639994,475.1979954300041,53321.09311464 2025-12-01,06:25:08.000,335,11058005,12285,0,1764570307,13043.726161539998,475.2332410800009,53321.13503736001 2025-12-01,06:25:09.000,335,11057990,12245,0,1764570308,13043.665534749998,13.317850439998438,53321.12106312 2025-12-01,06:25:10.000,335,11057998,12485,0,1764570309,13043.652062129993,13.282604790001642,53321.07215328 2025-12-01,06:25:11.000,335,11057954,12205,0,1764570310,13043.591435339993,13.374243480000587,53321.10708888001 2025-12-01,06:25:12.000,335,11058002,12125,0,1764570311,13043.611644269993,1399.1415627899987,53321.0791404 2025-12-01,06:25:13.000,335,11057993,12205,0,1764570312,13043.577962719988,13.331948700004432,53321.05119192 2025-12-01,06:25:14.000,335,11058021,12085,0,1764570313,13043.551017479993,475.3319288999992,53321.03721768001 2025-12-01,06:25:15.000,335,11058030,12045,0,1764570314,13043.503863309998,937.2755160599991,53321.065166160006 2025-12-01,06:25:16.000,335,11058016,12125,0,1764570315,13043.517335930002,475.3742236800026,53321.01625632001 2025-12-01,06:25:17.000,335,11058032,12205,0,1764570316,13043.483654379997,13.451783910000813,53320.98830784001 2025-12-01,06:25:18.000,335,11057987,12045,0,1764570317,13043.476918070002,13.458833040000172,53320.995294960005 2025-12-01,06:25:19.000,335,11058035,12165,0,1764570318,13043.449972829992,475.40242020000005,53321.00926920001 2025-12-01,06:25:20.000,335,11057978,12165,0,1764570319,13043.443236519997,13.543422599999758,53320.96734648001 2025-12-01,06:25:21.000,335,11058020,12045,0,1764570320,13043.402818659997,13.465882169999531,53321.00228208 2025-12-01,06:25:22.000,335,11057990,12165,0,1764570321,13043.396082350002,937.3530564899993,53320.91144952 2025-12-01,06:25:23.000,335,11058009,12245,0,1764570322,13043.342191869997,1399.345987560002,53320.946385120005 2025-12-01,06:25:24.000,335,11058009,12125,0,1764570323,13043.308510319992,937.3530564899993,53320.92542376 2025-12-01,06:25:25.000,335,11058015,12045,0,1764570324,13043.234410910001,475.40242020000005,53320.91144952 2025-12-01,06:25:26.000,335,11057988,12165,0,1764570325,13043.207465669992,937.4094495300014,53320.89048816001 2025-12-01,06:25:27.000,335,11057962,12525,0,1764570326,13043.193993050001,13.515226080002321,53320.88350104 2025-12-01,06:25:28.000,335,11058008,12365,0,1764570327,13043.106421019991,475.41651845999877,53320.85555256 2025-12-01,06:25:29.000,335,11058023,12125,0,1764570328,13043.02558529999,475.45176411000284,53320.86253968 2025-12-01,06:25:30.000,335,11058026,12045,0,1764570329,13042.938013269995,13.444734780001454,53320.77170712001 2025-12-01,06:25:31.000,335,11058011,11965,0,1764570330,13042.91106803,475.33897802999854,53320.82061696001 2025-12-01,06:25:32.000,335,11058025,12005,0,1764570331,13042.76960552,13.47293129999889,53320.73677152 2025-12-01,06:25:33.000,335,11058006,12125,0,1764570332,13042.715715039994,475.2966832500024,53320.63895184 2025-12-01,06:25:34.000,335,11058047,12165,0,1764570333,13042.64161562999,1399.1838575700021,53320.68087456001 2025-12-01,06:25:35.000,335,11057998,12165,0,1764570334,13042.560779909989,475.35307629000454,53320.63895184 2025-12-01,06:25:36.000,335,11057978,12085,0,1764570335,13042.500153119989,937.2261721500035,53320.65292608001 2025-12-01,06:25:37.000,335,11058020,12205,0,1764570336,13042.432790019993,475.28963412000303,53320.54811928 2025-12-01,06:25:38.000,335,11058052,12045,0,1764570337,13042.358690609988,13.395390869998664,53320.562093520006 2025-12-01,06:25:39.000,335,11058028,12165,0,1764570338,13042.318272750003,13.338997830003791,53320.49920944 2025-12-01,06:25:40.000,335,11058042,12445,0,1764570339,13042.230700719992,13.30375217999972,53320.47824808 2025-12-01,06:25:41.000,335,11057986,12125,0,1764570340,13042.183546549997,13.402439999998023,53320.42235112 2025-12-01,06:25:42.000,335,11058026,12125,0,1764570341,13042.136392380002,13.310801309999079,53320.34549280001 2025-12-01,06:25:43.000,335,11057984,12245,0,1764570342,13042.095974520002,475.2966832500024,53320.33151856 2025-12-01,06:25:44.000,335,11058019,12125,0,1764570343,13042.082501899997,13.35309609000251,53320.3105572 2025-12-01,06:25:45.000,335,11057989,12125,0,1764570344,13042.035347730001,13.268506530002924,53320.29658296001 2025-12-01,06:25:46.000,335,11058002,12565,0,1764570345,13041.974720940001,475.1979954300041,53320.23369888 2025-12-01,06:25:47.000,335,11057922,12325,0,1764570346,13041.947775699991,13.282604790001642,53320.18478904 2025-12-01,06:25:48.000,335,11058024,12325,0,1764570347,13041.941039389996,475.0993076099985,53320.14985344001 2025-12-01,06:25:49.000,335,11058028,12325,0,1764570348,13041.900621529996,13.212113490000775,53320.107930720005 2025-12-01,06:25:50.000,335,11057998,12245,0,1764570349,13041.87367629,475.12045500000386,53320.09395648 2025-12-01,06:25:51.000,335,11057989,12125,0,1764570350,13041.87367629,13.092278280004393,53320.12190496 2025-12-01,06:25:52.000,335,11058037,12165,0,1764570351,13041.83325843,13.085229149997758,53320.00312392001 2025-12-01,06:25:53.000,335,11057978,12125,0,1764570352,13041.866939979991,936.9160104300026,53319.940239840005 2025-12-01,06:25:54.000,335,11057955,11965,0,1764570353,13041.920830459996,12.901951769999869,53319.95421408 2025-12-01,06:25:55.000,335,11058008,12325,0,1764570354,13041.839994739996,12.958344810002018,53319.9262656 2025-12-01,06:25:56.000,335,11058030,12005,0,1764570355,13041.860203669996,936.796175219999,53319.9262656 2025-12-01,06:25:57.000,335,11057980,12325,0,1764570356,13041.900621529996,12.880804380001791,53319.84940728 2025-12-01,06:25:58.000,335,11057974,12165,0,1764570357,13041.89388522,12.901951769999869,53319.870368640004 2025-12-01,06:25:59.000,335,11058006,12205,0,1764570358,13041.887148909991,936.70453653,53319.8563944 2025-12-01,06:26:00.000,335,11057977,12285,0,1764570359,13041.900621529996,12.859656990003714,53319.81447168001 2025-12-01,06:26:01.000,335,11057994,12045,0,1764570360,13041.83325843,474.8032441500036,53319.80748456 2025-12-01,06:26:02.000,335,11058048,12205,0,1764570361,13041.860203669996,12.852607860004355,53319.81447168001 2025-12-01,06:26:03.000,335,11057967,12285,0,1764570362,13041.846731049991,12.866706120003073,53319.74460048001 2025-12-01,06:26:04.000,335,11058011,12205,0,1764570363,13041.819785809996,474.78209675999824,53319.723639120006 2025-12-01,06:26:05.000,335,11057988,12125,0,1764570364,13041.87367629,12.866706120003073,53319.70966488 2025-12-01,06:26:06.000,335,11058015,12245,0,1764570365,13041.83325843,12.824411339999642,53319.6817164 2025-12-01,06:26:07.000,335,11057983,12445,0,1764570366,13041.819785809996,474.8173424100023,53319.68870352 2025-12-01,06:26:08.000,335,11058014,12045,0,1764570367,13041.83325843,474.8666863199978,53319.62581944001 2025-12-01,06:26:09.000,335,11058035,12485,0,1764570368,13041.819785809996,12.93719742000394,53319.63979368 2025-12-01,06:26:10.000,335,11058057,12125,0,1764570369,13041.799576879996,12.972443070000736,53319.653767920005 2025-12-01,06:26:11.000,335,11057974,12125,0,1764570370,13041.77263164,13.035885240002244,53319.61883232 2025-12-01,06:26:12.000,335,11058002,12045,0,1764570371,13041.759159019995,936.9089613000033,53319.58389672 2025-12-01,06:26:13.000,335,11057958,12205,0,1764570372,13041.76589532999,13.106376540003112,53319.6118452 2025-12-01,06:26:14.000,335,11058014,12205,0,1764570373,13041.738950089995,13.141622189999907,53319.59088384 2025-12-01,06:26:15.000,335,11058034,12565,0,1764570374,13041.74568639999,475.0993076099985,53319.58389672 2025-12-01,06:26:16.000,335,11058011,12125,0,1764570375,13041.678323299995,475.1275041300032,53319.56293536 2025-12-01,06:26:17.000,335,11057970,12325,0,1764570376,13041.68505960999,13.261457400003565,53319.555948240006 2025-12-01,06:26:18.000,335,11057985,12045,0,1764570377,13041.64464174999,13.30375217999972,53319.541974 2025-12-01,06:26:19.000,335,11058007,12405,0,1764570378,13041.637905439995,13.289653920001001,53319.49306416 2025-12-01,06:26:20.000,335,11057998,12245,0,1764570379,13041.59075127,13.388341739999305,53319.534986880004 2025-12-01,06:26:21.000,335,11057970,12245,0,1764570380,13041.57054234,1399.2050049600002,53319.50005128001 2025-12-01,06:26:22.000,335,11058023,12165,0,1764570381,13041.54359709999,475.35307629000454,53319.4721028 2025-12-01,06:26:23.000,335,11057971,12405,0,1764570382,13041.52338816999,13.47998042999825,53319.43018008001 2025-12-01,06:26:24.000,335,11057995,11925,0,1764570383,13041.496442929994,13.494078690004244,53319.45812856001 2025-12-01,06:26:25.000,335,11057966,12085,0,1764570384,13041.42234351999,475.46586237000156,53319.39524448 2025-12-01,06:26:26.000,335,11057980,12125,0,1764570385,13041.46276137999,13.501127820003603,53319.40921872001 2025-12-01,06:26:27.000,335,11057987,12085,0,1764570386,13041.435816139994,475.4094693299994,53319.42319296 2025-12-01,06:26:28.000,335,11058042,12085,0,1764570387,13041.42234351999,13.536373470000399,53319.38127024001 2025-12-01,06:26:29.000,335,11057955,11885,0,1764570388,13041.388661969999,475.4447149800035,53319.34633464 2025-12-01,06:26:30.000,335,11057939,12165,0,1764570389,13041.334771489994,475.42356758999813,53319.32537328 2025-12-01,06:26:31.000,335,11058023,12485,0,1764570390,13041.321298869989,475.3953710700007,53319.36030888001 2025-12-01,06:26:32.000,335,11058015,12245,0,1764570391,13041.307826249998,475.3460271599979,53319.2974248 2025-12-01,06:26:33.000,335,11058016,12565,0,1764570392,13041.280881009989,475.3742236800026,53319.32537328 2025-12-01,06:26:34.000,335,11057997,12165,0,1764570393,13041.267408389998,13.402439999998023,53319.220566480006 2025-12-01,06:26:35.000,335,11057971,12445,0,1764570394,13041.247199459998,937.2473195400016,53319.23454072 2025-12-01,06:26:36.000,335,11058033,12125,0,1764570395,13041.213517909993,13.35309609000251,53319.2275536 2025-12-01,06:26:37.000,335,11057966,12605,0,1764570396,13041.159627429988,13.282604790001642,53319.18563088 2025-12-01,06:26:38.000,335,11057960,12045,0,1764570397,13041.146154809998,13.226211749999493,53319.150695280005 2025-12-01,06:26:39.000,335,11057963,12125,0,1764570398,13041.139418500003,13.240310009998211,53319.1576824 2025-12-01,06:26:40.000,335,11057974,12565,0,1764570399,13041.072055399993,13.183916970003338,53319.11575968 2025-12-01,06:26:41.000,335,11058023,12405,0,1764570400,13041.031637539993,13.212113490000775,53319.08082408 2025-12-01,06:26:42.000,335,11057995,12125,0,1764570401,13041.004692299997,475.15570065000065,53319.07383696001 2025-12-01,06:26:43.000,335,11057933,12045,0,1764570402,13040.944065509997,475.14160239000194,53319.0878112 2025-12-01,06:26:44.000,335,11057963,12205,0,1764570403,13040.890175029992,13.162769579997985,53319.02492712001 2025-12-01,06:26:45.000,335,11057982,12405,0,1764570404,13040.869966099992,13.106376540003112,53318.96204304 2025-12-01,06:26:46.000,335,11058065,12605,0,1764570405,13040.856493480002,1860.866626920004,53318.96204304 2025-12-01,06:26:47.000,335,11057941,12005,0,1764570406,13040.809339309992,937.0287965099997,53318.94108168 2025-12-01,06:26:48.000,335,11057922,12205,0,1764570407,13040.741976209996,13.07113088999904,53318.885184720006 2025-12-01,06:26:49.000,335,11057970,12245,0,1764570408,13040.728503589991,475.0217671799983,53318.89217184 2025-12-01,06:26:50.000,335,11057969,12325,0,1764570409,13040.681349419996,475.049963700003,53318.82928776001 2025-12-01,06:26:51.000,335,11058000,12165,0,1764570410,13040.667876799991,13.07113088999904,53318.85024912 2025-12-01,06:26:52.000,335,11057995,12285,0,1764570411,13040.667876799991,13.07113088999904,53318.766403680005 2025-12-01,06:26:53.000,335,11057984,12125,0,1764570412,13040.600513699996,13.078180019998399,53318.78037792 2025-12-01,06:26:54.000,335,11057998,12165,0,1764570413,13040.54662321999,13.06408175999968,53318.717493840006 2025-12-01,06:26:55.000,335,11057996,12445,0,1764570414,13040.57356846,13.049983500000963,53318.73146808 2025-12-01,06:26:56.000,335,11057985,12245,0,1764570415,13040.57356846,12.986541329999454,53318.647622640005 2025-12-01,06:26:57.000,335,11057947,12245,0,1764570416,13040.580304769996,13.057032630000322,53318.67557112 2025-12-01,06:26:58.000,335,11057962,12125,0,1764570417,13040.499469049995,13.035885240002244,53318.6336484 2025-12-01,06:26:59.000,335,11057966,12165,0,1764570418,13040.51294167,12.965393940001377,53318.61967416001 2025-12-01,06:27:00.000,335,11058009,12085,0,1764570419,13040.42536963999,13.028836110002885,53318.55679008 2025-12-01,06:27:01.000,335,11057973,12325,0,1764570420,13040.40516070999,13.06408175999968,53318.50788024 2025-12-01,06:27:02.000,335,11057950,12165,0,1764570421,13040.40516070999,13.028836110002885,53318.55679008 2025-12-01,06:27:03.000,335,11058010,12165,0,1764570422,13040.398424399995,13.021786980003526,53318.50089312001 2025-12-01,06:27:04.000,335,11058020,12085,0,1764570423,13040.31085237,13.007688720004808,53318.49390600001 2025-12-01,06:27:05.000,335,11057945,12285,0,1764570424,13040.297379749994,474.9371776199987,53318.479931760005 2025-12-01,06:27:06.000,335,11057953,12125,0,1764570425,13040.256961889994,474.9865215300015,53318.431021920005 2025-12-01,06:27:07.000,335,11057955,12365,0,1764570426,13040.18286247999,474.99357066000084,53318.43800904 2025-12-01,06:27:08.000,335,11057962,12205,0,1764570427,13040.135708309994,475.0358654400043,53318.40307344001 2025-12-01,06:27:09.000,335,11057962,12165,0,1764570428,13040.075081519994,936.9935508600029,53318.39608632 2025-12-01,06:27:10.000,335,11057943,12165,0,1764570429,13040.081817829989,475.0358654400043,53318.312240880005 2025-12-01,06:27:11.000,335,11057972,12325,0,1764570430,13040.034663659993,13.099327410003752,53318.30525376001 2025-12-01,06:27:12.000,335,11057957,12245,0,1764570431,13039.974036869993,475.0358654400043,53318.29826664 2025-12-01,06:27:13.000,335,11058002,12085,0,1764570432,13039.926882699998,13.085229149997758,53318.2493568 2025-12-01,06:27:14.000,335,11057965,12245,0,1764570433,13039.879728530002,475.0147180499989,53318.22839544 2025-12-01,06:27:15.000,335,11057940,12325,0,1764570434,13039.879728530002,475.0217671799983,53318.22140832 2025-12-01,06:27:16.000,335,11057991,12245,0,1764570435,13039.805629119997,13.099327410003752,53318.20044696 2025-12-01,06:27:17.000,335,11057991,12165,0,1764570436,13039.765211259997,475.0358654400043,53318.11660152001 2025-12-01,06:27:18.000,335,11057950,12125,0,1764570437,13039.771947569992,13.099327410003752,53318.10262728 2025-12-01,06:27:19.000,335,11057950,12165,0,1764570438,13039.724793399997,13.11342567000247,53318.08166592 2025-12-01,06:27:20.000,335,11057988,12205,0,1764570439,13039.718057090002,475.07111109000107,53318.05371744 2025-12-01,06:27:21.000,335,11057933,12165,0,1764570440,13039.704584469997,475.0358654400043,53318.025768960004 2025-12-01,06:27:22.000,335,11057977,12325,0,1764570441,13039.704584469997,936.9653543399982,53318.0048076 2025-12-01,06:27:23.000,335,11057960,12205,0,1764570442,13039.724793399997,475.05701283000235,53317.99083336001 2025-12-01,06:27:24.000,335,11057948,12125,0,1764570443,13039.731529709992,13.127523930001189,53317.96288488 2025-12-01,06:27:25.000,335,11057971,12325,0,1764570444,13039.704584469997,936.9724034700048,53317.95589776 2025-12-01,06:27:26.000,335,11057980,12125,0,1764570445,13039.751738639992,475.05701283000235,53317.94891064001 2025-12-01,06:27:27.000,335,11057988,12405,0,1764570446,13039.711320779992,475.00766891999956,53317.88602656 2025-12-01,06:27:28.000,335,11057952,12205,0,1764570447,13039.711320779992,13.049983500000963,53317.88602656 2025-12-01,06:27:29.000,335,11057921,12165,0,1764570448,13039.758474950002,474.99357066000084,53317.91397504 2025-12-01,06:27:30.000,335,11058000,12285,0,1764570449,13039.745002329997,13.11342567000247,53317.88602656 2025-12-01,06:27:31.000,335,11057913,12245,0,1764570450,13039.758474950002,13.028836110002885,53317.80218112001 2025-12-01,06:27:32.000,335,11057977,12045,0,1764570451,13039.704584469997,475.0006197900002,53317.795194 2025-12-01,06:27:33.000,335,11057946,12205,0,1764570452,13039.738266020002,13.014737850004167,53317.78820688 2025-12-01,06:27:34.000,335,11057933,12325,0,1764570453,13039.738266020002,474.9653741400034,53317.74628416 2025-12-01,06:27:35.000,335,11057954,12285,0,1764570454,13039.718057090002,936.8948630400046,53317.73230992001 2025-12-01,06:27:36.000,335,11057933,11965,0,1764570455,13039.745002329997,12.972443070000736,53317.68340008001 2025-12-01,06:27:37.000,335,11057948,12045,0,1764570456,13039.731529709992,12.972443070000736,53317.64846448 2025-12-01,06:27:38.000,335,11057968,12245,0,1764570457,13039.704584469997,474.8807845800038,53317.67641296 2025-12-01,06:27:39.000,335,11057946,12245,0,1764570458,13039.677639230002,12.951295680002659,53317.63449024001 2025-12-01,06:27:40.000,335,11058046,12205,0,1764570459,13039.603539819997,12.9442465500033,53317.592567520005 2025-12-01,06:27:41.000,335,11057923,12525,0,1764570460,13039.596803510001,936.7820769600003,53317.592567520005 2025-12-01,06:27:42.000,335,11057985,12245,0,1764570461,13039.549649339991,936.7538804400028,53317.592567520005 2025-12-01,06:27:43.000,335,11057989,12245,0,1764570462,13039.502495169996,12.923099159997946,53317.57160616 2025-12-01,06:27:44.000,335,11057979,12365,0,1764570463,13039.448604689991,474.8525880599991,53317.50872208 2025-12-01,06:27:45.000,335,11057987,12325,0,1764570464,13039.421659449996,12.88785351000115,53317.522696320004 2025-12-01,06:27:46.000,335,11057950,12165,0,1764570465,13039.36776896999,936.70453653,53317.46679936001 2025-12-01,06:27:47.000,335,11058007,12405,0,1764570466,13039.29366956,12.901951769999869,53317.43186376 2025-12-01,06:27:48.000,335,11058027,12205,0,1764570467,13039.2532517,12.831460469999001,53317.38295392 2025-12-01,06:27:49.000,335,11057962,12165,0,1764570468,13039.14547073999,12.852607860004355,53317.38295392 2025-12-01,06:27:50.000,335,11057956,12085,0,1764570469,13039.13199812,12.880804380001791,53317.4109024 2025-12-01,06:27:51.000,335,11057967,12085,0,1764570470,13039.098316569994,936.683389140002,53317.306095600004 2025-12-01,06:27:52.000,335,11057995,12085,0,1764570471,13039.057898709994,12.775067430004128,53317.26417288 2025-12-01,06:27:53.000,335,11057952,12645,0,1764570472,13038.990535609999,12.831460469999001,53317.21526304 2025-12-01,06:27:54.000,335,11058019,12365,0,1764570473,13038.929908819999,474.6763598100006,53317.19430168 2025-12-01,06:27:55.000,335,11057965,12045,0,1764570474,13038.849073099998,936.5987995800024,53317.17334032 2025-12-01,06:27:56.000,335,11057947,12085,0,1764570475,13038.842336789989,474.704556329998,53317.12443048 2025-12-01,06:27:57.000,335,11057981,11965,0,1764570476,13038.788446309998,12.739821780000057,53317.096482 2025-12-01,06:27:58.000,335,11058019,12005,0,1764570477,13038.761501069988,12.676379609998548,53316.99866232 2025-12-01,06:27:59.000,335,11057985,12005,0,1764570478,13038.734555829993,474.6270158999978,53316.98468808001 2025-12-01,06:28:00.000,335,11057988,12445,0,1764570479,13038.714346899993,936.5353574100009,53317.01263656001 2025-12-01,06:28:01.000,335,11057954,12205,0,1764570480,13038.721083209988,12.690477870004543,53316.92879112 2025-12-01,06:28:02.000,335,11057989,12245,0,1764570481,13038.734555829993,12.641133960001753,53316.91481688001 2025-12-01,06:28:03.000,335,11057964,12605,0,1764570482,13038.707610589998,474.6199667699984,53316.90084264 2025-12-01,06:28:04.000,335,11057909,12045,0,1764570483,13038.727819519998,12.619986570003675,53316.85891992 2025-12-01,06:28:05.000,335,11057962,12205,0,1764570484,13038.721083209988,12.648183090001112,53316.823984320006 2025-12-01,06:28:06.000,335,11057977,12205,0,1764570485,13038.748028449998,12.690477870004543,53316.76808736 2025-12-01,06:28:07.000,335,11057920,12245,0,1764570486,13038.788446309998,12.66933047999919,53316.7820616 2025-12-01,06:28:08.000,335,11057978,12325,0,1764570487,13038.754764759993,12.746870909999416,53316.78904872 2025-12-01,06:28:09.000,335,11057975,12205,0,1764570488,13038.801918929988,474.6763598100006,53316.72616464001 2025-12-01,06:28:10.000,335,11057949,12325,0,1764570489,13038.754764759993,12.732772650000697,53316.754113120005 2025-12-01,06:28:11.000,335,11057949,12205,0,1764570490,13038.815391549993,12.76801830000477,53316.7121904 2025-12-01,06:28:12.000,335,11058016,12005,0,1764570491,13038.801918929988,12.782116560003487,53316.67725480001 2025-12-01,06:28:13.000,335,11057972,12285,0,1764570492,13038.795182619993,12.803263950001565,53316.60738360001 2025-12-01,06:28:14.000,335,11058001,12045,0,1764570493,13038.768237379998,12.803263950001565,53316.66328056 2025-12-01,06:28:15.000,335,11057948,12125,0,1764570494,13038.748028449998,12.83850959999836,53316.61437072 2025-12-01,06:28:16.000,335,11057953,12165,0,1764570495,13038.801918929988,12.831460469999001,53316.60039648 2025-12-01,06:28:17.000,335,11057925,12365,0,1764570496,13038.815391549993,474.7539002400008,53316.60738360001 2025-12-01,06:28:18.000,335,11057966,12125,0,1764570497,13038.801918929988,12.831460469999001,53316.57943512001 2025-12-01,06:28:19.000,335,11057957,12245,0,1764570498,13038.795182619993,12.83850959999836,53316.56546088 2025-12-01,06:28:20.000,335,11057945,12205,0,1764570499,13038.795182619993,12.803263950001565,53316.59340936 2025-12-01,06:28:21.000,335,11058000,12285,0,1764570500,13038.774973689993,936.6904382700013,53316.56546088 2025-12-01,06:28:22.000,335,11057945,12325,0,1764570501,13038.774973689993,936.6551926200045,53316.55148664 2025-12-01,06:28:23.000,335,11057952,12085,0,1764570502,13038.815391549993,474.718654590004,53316.56546088 2025-12-01,06:28:24.000,335,11057962,12125,0,1764570503,13038.828864169998,12.725723520001338,53316.49558968 2025-12-01,06:28:25.000,335,11057996,12045,0,1764570504,13038.828864169998,12.739821780000057,53316.467641200004 2025-12-01,06:28:26.000,335,11057934,12405,0,1764570505,13038.869282029998,936.7186347899988,53316.50956392001 2025-12-01,06:28:27.000,335,11057946,12285,0,1764570506,13038.882754649989,12.739821780000057,53316.488602560006 2025-12-01,06:28:28.000,335,11057924,12005,0,1764570507,13038.862545719989,1398.5071410899982,53316.467641200004 2025-12-01,06:28:29.000,335,11057983,12325,0,1764570508,13038.909699889999,474.72570372000337,53316.54449952 2025-12-01,06:28:30.000,335,11057956,12045,0,1764570509,13038.923172509989,12.796214820002206,53316.55148664 2025-12-01,06:28:31.000,335,11057954,12125,0,1764570510,13038.956854059994,12.796214820002206,53316.49558968 2025-12-01,06:28:32.000,335,11057954,12205,0,1764570511,13038.997271919994,12.824411339999642,53316.55148664 2025-12-01,06:28:33.000,335,11057952,12285,0,1764570512,13039.04442608999,474.8173424100023,53316.54449952 2025-12-01,06:28:34.000,335,11058007,12245,0,1764570513,13039.02421715999,12.958344810002018,53316.54449952 2025-12-01,06:28:35.000,335,11057984,12085,0,1764570514,13039.08484394999,12.88785351000115,53316.586422240005 2025-12-01,06:28:36.000,335,11058005,12125,0,1764570515,13039.118525499995,474.9371776199987,53316.52353816 2025-12-01,06:28:37.000,335,11057968,12405,0,1764570516,13039.18588859999,474.9794724000021,53316.62834496001 2025-12-01,06:28:38.000,335,11058020,12205,0,1764570517,13039.24651538999,474.93012848999933,53316.57943512001 2025-12-01,06:28:39.000,335,11057983,12245,0,1764570518,13039.28693324999,475.049963700003,53316.62135784 2025-12-01,06:28:40.000,335,11057920,12205,0,1764570519,13039.30714217999,13.134573060000548,53316.656293440006 2025-12-01,06:28:41.000,335,11057976,12125,0,1764570520,13039.36776896999,475.14160239000194,53316.67026768 2025-12-01,06:28:42.000,335,11058008,12125,0,1764570521,13039.428395759991,475.1979954300041,53316.705203280006 2025-12-01,06:28:43.000,335,11057944,12245,0,1764570522,13039.47554993,475.1909463000047,53316.74013888 2025-12-01,06:28:44.000,335,11057936,12085,0,1764570523,13039.536176720001,475.28963412000303,53316.67725480001 2025-12-01,06:28:45.000,335,11057958,12205,0,1764570524,13039.583330889996,13.34604696000315,53316.73315176 2025-12-01,06:28:46.000,335,11057935,12245,0,1764570525,13039.630485059992,13.35309609000251,53316.73315176 2025-12-01,06:28:47.000,335,11058028,12285,0,1764570526,13039.670902919992,475.36717455000326,53316.77507448001 2025-12-01,06:28:48.000,335,11057940,12285,0,1764570527,13039.691111849992,13.409489130004658,53316.77507448001 2025-12-01,06:28:49.000,335,11057926,12125,0,1764570528,13039.758474950002,475.3953710700007,53316.83097144 2025-12-01,06:28:50.000,335,11057981,11965,0,1764570529,13039.778683880002,475.4447149800035,53316.803022960004 2025-12-01,06:28:51.000,335,11057945,12405,0,1764570530,13039.839310670002,1399.345987560002,53316.89385552001 2025-12-01,06:28:52.000,335,11057931,12085,0,1764570531,13039.832574359993,475.50110801999836,53316.91481688001 2025-12-01,06:28:53.000,335,11057982,12165,0,1764570532,13039.839310670002,475.5081571499977,53316.921804000005 2025-12-01,06:28:54.000,335,11057956,12245,0,1764570533,13039.886464839998,475.55045193000115,53316.970713840004 2025-12-01,06:28:55.000,335,11057952,12205,0,1764570534,13039.886464839998,13.628012159999344,53316.970713840004 2025-12-01,06:28:56.000,335,11057990,12245,0,1764570535,13039.933619009993,475.59979584000394,53316.98468808001 2025-12-01,06:28:57.000,335,11057938,12125,0,1764570536,13039.879728530002,13.628012159999344,53316.96372672001 2025-12-01,06:28:58.000,335,11057964,11965,0,1764570537,13039.886464839998,13.628012159999344,53316.98468808001 2025-12-01,06:28:59.000,335,11057961,12285,0,1764570538,13039.926882699998,13.663257810003415,53316.970713840004 2025-12-01,06:29:00.000,335,11058036,12045,0,1764570539,13039.906673769998,13.635061289998703,53317.06154640001 2025-12-01,06:29:01.000,335,11057981,12325,0,1764570540,13039.933619009993,13.57866825000383,53317.01263656001 2025-12-01,06:29:02.000,335,11058034,12125,0,1764570541,13039.893201149993,475.5575010600005,53317.040585040006 2025-12-01,06:29:03.000,335,11057988,12325,0,1764570542,13039.926882699998,13.557520859998476,53317.096482 2025-12-01,06:29:04.000,335,11058006,12085,0,1764570543,13039.926882699998,475.50110801999836,53317.06154640001 2025-12-01,06:29:05.000,335,11057966,12085,0,1764570544,13039.974036869993,475.5081571499977,53317.089494880005 2025-12-01,06:29:06.000,335,11058000,12085,0,1764570545,13039.960564249988,937.381253010004,53317.04757216 2025-12-01,06:29:07.000,335,11058025,12205,0,1764570546,13039.980773179988,13.508176950002962,53317.17334032 2025-12-01,06:29:08.000,335,11057981,12205,0,1764570547,13039.960564249988,475.46586237000156,53317.138404720004 2025-12-01,06:29:09.000,335,11057993,12165,0,1764570548,13039.987509489998,13.416538260004018,53317.138404720004 2025-12-01,06:29:10.000,335,11057909,12365,0,1764570549,13040.021191039988,13.402439999998023,53317.138404720004 2025-12-01,06:29:11.000,335,11057957,12325,0,1764570550,13040.014454729993,13.409489130004658,53317.08250776001 2025-12-01,06:29:12.000,335,11057995,12125,0,1764570551,13040.021191039988,13.388341739999305,53317.159366080006 2025-12-01,06:29:13.000,335,11057946,12165,0,1764570552,13040.034663659993,13.275555660002283,53317.17334032 2025-12-01,06:29:14.000,335,11057949,12325,0,1764570553,13040.061608899989,13.30375217999972,53317.14539184 2025-12-01,06:29:15.000,335,11057989,12245,0,1764570554,13040.061608899989,13.289653920001001,53317.159366080006 2025-12-01,06:29:16.000,335,11057931,12245,0,1764570555,13040.068345209998,937.1063369399999,53317.13141760001 2025-12-01,06:29:17.000,335,11058013,12205,0,1764570556,13040.068345209998,937.141582590004,53317.187314560004 2025-12-01,06:29:18.000,335,11057970,12205,0,1764570557,13040.081817829989,13.226211749999493,53317.14539184 2025-12-01,06:29:19.000,335,11057984,12205,0,1764570558,13040.115499379994,13.176867840003979,53317.159366080006 2025-12-01,06:29:20.000,335,11058037,12245,0,1764570559,13040.054872589993,13.261457400003565,53317.22923728001 2025-12-01,06:29:21.000,335,11057987,12325,0,1764570560,13040.054872589993,475.1134058700045,53317.19430168 2025-12-01,06:29:22.000,335,11057991,12205,0,1764570561,13040.061608899989,1398.9300888900034,53317.22923728001 2025-12-01,06:29:23.000,335,11057977,12205,0,1764570562,13040.048136279998,475.09225847999915,53317.208275920006 2025-12-01,06:29:24.000,335,11057996,12485,0,1764570563,13040.054872589993,13.085229149997758,53317.25019864001 2025-12-01,06:29:25.000,335,11058003,12205,0,1764570564,13040.068345209998,13.049983500000963,53317.17334032 2025-12-01,06:29:26.000,335,11057975,12125,0,1764570565,13040.041399969989,475.04291457000363,53317.20128880001 2025-12-01,06:29:27.000,335,11057973,12165,0,1764570566,13040.081817829989,475.0006197900002,53317.17334032 2025-12-01,06:29:28.000,335,11058009,12245,0,1764570567,13040.027927349998,12.951295680002659,53317.21526304 2025-12-01,06:29:29.000,335,11058005,12325,0,1764570568,13040.034663659993,474.9794724000021,53317.187314560004 2025-12-01,06:29:30.000,335,11057994,12245,0,1764570569,13039.994245799993,474.9371776199987,53317.208275920006 2025-12-01,06:29:31.000,335,11057987,12165,0,1764570570,13040.007718419998,474.8666863199978,53317.19430168 2025-12-01,06:29:32.000,335,11057988,12165,0,1764570571,13039.974036869993,474.9019319700019,53317.18032744001 2025-12-01,06:29:33.000,335,11058000,12085,0,1764570572,13039.947091629998,1860.6763004099994,53317.22225016 2025-12-01,06:29:34.000,335,11058009,12205,0,1764570573,13039.899937460003,474.79619502000423,53317.1663532 2025-12-01,06:29:35.000,335,11058006,12085,0,1764570574,13039.893201149993,474.8807845800038,53317.18032744001 2025-12-01,06:29:36.000,335,11058001,12085,0,1764570575,13039.886464839998,12.901951769999869,53317.18032744001 2025-12-01,06:29:37.000,335,11057967,12565,0,1764570576,13039.839310670002,12.880804380001791,53317.208275920006 2025-12-01,06:29:38.000,335,11057993,12005,0,1764570577,13039.785420189997,936.796175219999,53317.187314560004 2025-12-01,06:29:39.000,335,11057996,12125,0,1764570578,13039.765211259997,12.84555872999772,53317.18032744001 2025-12-01,06:29:40.000,335,11058008,12485,0,1764570579,13039.758474950002,936.6974874000007,53317.17334032 2025-12-01,06:29:41.000,335,11058009,12245,0,1764570580,13039.691111849992,936.7397821800041,53317.15237896001 2025-12-01,06:29:42.000,335,11058013,12205,0,1764570581,13039.643957679997,12.789165690002847,53317.1663532 2025-12-01,06:29:43.000,335,11057978,12125,0,1764570582,13039.643957679997,12.76801830000477,53317.096482 2025-12-01,06:29:44.000,335,11057987,12405,0,1764570583,13039.610276129992,12.810313080000924,53317.096482 2025-12-01,06:29:45.000,335,11057965,12085,0,1764570584,13039.583330889996,12.76801830000477,53317.0266108 2025-12-01,06:29:46.000,335,11058015,12285,0,1764570585,13039.590067199992,474.6763598100006,53317.040585040006 2025-12-01,06:29:47.000,335,11057958,12085,0,1764570586,13039.563121959996,12.732772650000697,53317.040585040006 2025-12-01,06:29:48.000,335,11057966,12165,0,1764570587,13039.583330889996,12.676379609998548,53317.03359792001 2025-12-01,06:29:49.000,335,11058003,11965,0,1764570588,13039.590067199992,12.66228134999983,53316.98468808001 2025-12-01,06:29:50.000,335,11058004,12205,0,1764570589,13039.576594580001,12.71162526000262,53316.97770096 2025-12-01,06:29:51.000,335,11057955,12165,0,1764570590,13039.623748749997,474.6270158999978,53317.0266108 2025-12-01,06:29:52.000,335,11058009,12045,0,1764570591,13039.650693989992,474.58472112000163,53316.991675200006 2025-12-01,06:29:53.000,335,11057992,12085,0,1764570592,13039.637221370001,474.6270158999978,53316.9567396 2025-12-01,06:29:54.000,335,11057965,12565,0,1764570593,13039.731529709992,474.6058685099997,53317.019623680004 2025-12-01,06:29:55.000,335,11058020,12125,0,1764570594,13039.738266020002,12.605888309997681,53316.96372672001 2025-12-01,06:29:56.000,335,11058023,12285,0,1764570595,13039.812365429992,474.6199667699984,53317.01263656001 2025-12-01,06:29:57.000,335,11057945,12045,0,1764570596,13039.798892810002,12.704576130003261,53317.019623680004 2025-12-01,06:29:58.000,335,11057971,11965,0,1764570597,13039.859519600002,12.697527000003902,53316.94276536001 2025-12-01,06:29:59.000,335,11057982,12045,0,1764570598,13039.879728530002,12.655232220000471,53317.019623680004 2025-12-01,06:30:00.000,335,11057996,12125,0,1764570599,13039.960564249988,474.6340650300044,53316.991675200006 2025-12-01,06:30:01.000,335,11057980,12205,0,1764570600,13039.974036869993,12.739821780000057,53316.96372672001 2025-12-01,06:30:02.000,335,11058033,12125,0,1764570601,13040.061608899989,12.648183090001112,53317.00564944 2025-12-01,06:30:03.000,335,11057983,12045,0,1764570602,13040.128971999999,12.66933047999919,53316.99866232 2025-12-01,06:30:04.000,335,11057959,12205,0,1764570603,13040.196335099994,12.746870909999416,53317.0266108 2025-12-01,06:30:05.000,335,11057962,12365,0,1764570604,13040.277170819994,12.746870909999416,53317.06154640001 2025-12-01,06:30:06.000,335,11057966,12085,0,1764570605,13040.37147916,12.739821780000057,53317.11744336 2025-12-01,06:30:07.000,335,11057964,12165,0,1764570606,13040.41189702,12.76801830000477,53317.06154640001 2025-12-01,06:30:08.000,335,11057989,12205,0,1764570607,13040.46578749999,12.880804380001791,53317.10346912 2025-12-01,06:30:09.000,335,11057970,11925,0,1764570608,13040.539886909995,12.817362210000283,53317.138404720004 2025-12-01,06:30:10.000,335,11058001,12485,0,1764570609,13040.63419525,12.83850959999836,53317.21526304 2025-12-01,06:30:11.000,335,11057992,12165,0,1764570610,13040.735239900001,12.909000899999228,53317.20128880001 2025-12-01,06:30:12.000,335,11057996,12285,0,1764570611,13040.768921449991,936.6974874000007,53317.21526304 2025-12-01,06:30:13.000,335,11057979,12245,0,1764570612,13040.849757169992,12.866706120003073,53317.27814712001 2025-12-01,06:30:14.000,335,11057990,12405,0,1764570613,13040.890175029992,12.951295680002659,53317.32006984001 2025-12-01,06:30:15.000,335,11057998,12085,0,1764570614,13041.018164920002,12.958344810002018,53317.36199256 2025-12-01,06:30:16.000,335,11057955,12165,0,1764570615,13041.085528019998,936.8948630400046,53317.36199256 2025-12-01,06:30:17.000,335,11057911,12205,0,1764570616,13041.152891119993,474.8807845800038,53317.375966800006 2025-12-01,06:30:18.000,335,11057974,12045,0,1764570617,13041.240463149988,12.979492200000095,53317.36897968001 2025-12-01,06:30:19.000,335,11058011,12245,0,1764570618,13041.328035179999,474.9865215300015,53317.46679936001 2025-12-01,06:30:20.000,335,11058006,12125,0,1764570619,13041.361716729989,936.8243717400037,53317.522696320004 2025-12-01,06:30:21.000,335,11058020,12485,0,1764570620,13041.46276137999,13.11342567000247,53317.46679936001 2025-12-01,06:30:22.000,335,11057947,12325,0,1764570621,13041.496442929994,13.07113088999904,53317.55763192 2025-12-01,06:30:23.000,335,11057960,12205,0,1764570622,13041.56380602999,13.021786980003526,53317.55763192 2025-12-01,06:30:24.000,335,11057982,12245,0,1764570623,13041.658114369995,475.12045500000386,53317.58558040001 2025-12-01,06:30:25.000,335,11057957,12045,0,1764570624,13041.738950089995,13.106376540003112,53317.65545160001 2025-12-01,06:30:26.000,335,11057962,12005,0,1764570625,13041.8130495,13.11342567000247,53317.68340008001 2025-12-01,06:30:27.000,335,11057995,12325,0,1764570626,13041.819785809996,1399.0428749700004,53317.75327128001 2025-12-01,06:30:28.000,335,11057976,12125,0,1764570627,13041.91409415,475.0852093499998,53317.73230992001 2025-12-01,06:30:29.000,335,11057982,12085,0,1764570628,13042.008402489992,475.1979954300041,53317.84410384 2025-12-01,06:30:30.000,335,11057957,12245,0,1764570629,13042.042084039997,937.0992878100005,53317.8650652 2025-12-01,06:30:31.000,335,11057991,12245,0,1764570630,13042.109447139992,475.20504456000344,53317.87205232001 2025-12-01,06:30:32.000,335,11058037,12085,0,1764570631,13042.129656069992,937.2261721500035,53317.90698792 2025-12-01,06:30:33.000,335,11057973,12045,0,1764570632,13042.183546549997,13.338997830003791,53317.94192352 2025-12-01,06:30:34.000,335,11058015,12125,0,1764570633,13042.244173339997,13.458833040000172,53317.95589776 2025-12-01,06:30:35.000,335,11057982,12165,0,1764570634,13042.298063820002,475.42356758999813,53318.03275608 2025-12-01,06:30:36.000,335,11057939,12285,0,1764570635,13042.331745369993,475.42356758999813,53317.997820480006 2025-12-01,06:30:37.000,335,11058001,12045,0,1764570636,13042.392372159993,13.628012159999344,53318.10262728 2025-12-01,06:30:38.000,335,11057994,12285,0,1764570637,13042.446262639998,13.543422599999758,53318.144550000005 2025-12-01,06:30:39.000,335,11057934,12165,0,1764570638,13042.513625739994,475.5363536700024,53318.15852424001 2025-12-01,06:30:40.000,335,11057985,12205,0,1764570639,13042.527098359998,13.71260171999893,53318.23538256001 2025-12-01,06:30:41.000,335,11057957,12445,0,1764570640,13042.560779909989,475.61389410000265,53318.193459840004 2025-12-01,06:30:42.000,335,11058000,12485,0,1764570641,13042.66182455999,13.761945630001719,53318.29127952 2025-12-01,06:30:43.000,335,11057992,12285,0,1764570642,13042.648351939999,475.7196310500003,53318.29826664 2025-12-01,06:30:44.000,335,11057962,12325,0,1764570643,13042.735923969994,13.825387800003227,53318.32621512001 2025-12-01,06:30:45.000,335,11057983,12485,0,1764570644,13042.76286920999,13.888829970004736,53318.37512496001 2025-12-01,06:30:46.000,335,11057942,12365,0,1764570645,13042.82349599999,13.797191279998515,53318.3890992 2025-12-01,06:30:47.000,335,11057989,12485,0,1764570646,13042.836968619995,475.7830732200018,53318.46595752 2025-12-01,06:30:48.000,335,11057904,12445,0,1764570647,13042.836968619995,475.87471191000077,53318.4589704 2025-12-01,06:30:49.000,335,11057944,12325,0,1764570648,13042.85044124,13.93112475000089,53318.45198328001 2025-12-01,06:30:50.000,335,11058021,12325,0,1764570649,13042.85044124,13.93112475000089,53318.50089312001 2025-12-01,06:30:51.000,335,11057969,12205,0,1764570650,13042.84370492999,475.8324171300046,53318.54281584001 2025-12-01,06:30:52.000,335,11057951,12565,0,1764570651,13042.83023231,13.895879100004095,53318.5637772 2025-12-01,06:30:53.000,335,11057955,12405,0,1764570652,13042.816759689995,13.924075620001531,53318.55679008 2025-12-01,06:30:54.000,335,11057981,12325,0,1764570653,13042.85044124,937.7407586400004,53318.598712800005 2025-12-01,06:30:55.000,335,11058002,12485,0,1764570654,13042.836968619995,13.818338670003868,53318.58473856 2025-12-01,06:30:56.000,335,11057993,12405,0,1764570655,13042.816759689995,13.811289540004509,53318.598712800005 2025-12-01,06:30:57.000,335,11057981,12245,0,1764570656,13042.85044124,937.5997760399987,53318.57076432001 2025-12-01,06:30:58.000,335,11057960,12205,0,1764570657,13042.78307813999,13.698503460000211,53318.6336484 2025-12-01,06:30:59.000,335,11058001,12285,0,1764570658,13042.796550759995,937.5997760399987,53318.61967416001 2025-12-01,06:31:00.000,335,11058025,12125,0,1764570659,13042.776341829995,475.6068449700033,53318.65460976 2025-12-01,06:31:01.000,335,11058001,12285,0,1764570660,13042.796550759995,937.5292847399978,53318.6336484 2025-12-01,06:31:02.000,335,11057957,12125,0,1764570661,13042.796550759995,475.5434028000018,53318.62666128 2025-12-01,06:31:03.000,335,11058047,12285,0,1764570662,13042.74939659,13.592766510002548,53318.58473856 2025-12-01,06:31:04.000,335,11058001,12205,0,1764570663,13042.76960552,13.557520859998476,53318.62666128 2025-12-01,06:31:05.000,335,11057966,12285,0,1764570664,13042.74266027999,13.501127820003603,53318.57775144 2025-12-01,06:31:06.000,335,11057978,12405,0,1764570665,13042.74266027999,13.52227521000168,53318.6336484 2025-12-01,06:31:07.000,335,11058036,12165,0,1764570666,13042.74939659,13.458833040000172,53318.61967416001 2025-12-01,06:31:08.000,335,11057984,12405,0,1764570667,13042.72245134999,13.465882169999531,53318.58473856 2025-12-01,06:31:09.000,335,11058010,12325,0,1764570668,13042.72245134999,13.465882169999531,53318.61268704 2025-12-01,06:31:10.000,335,11057970,12445,0,1764570669,13042.74266027999,13.47998042999825,53318.598712800005 2025-12-01,06:31:11.000,335,11057973,12365,0,1764570670,13042.76286920999,13.458833040000172,53318.598712800005 2025-12-01,06:31:12.000,335,11057996,12365,0,1764570671,13042.695506109994,13.501127820003603,53318.60569992 2025-12-01,06:31:13.000,335,11057978,12325,0,1764570672,13042.72245134999,13.52227521000168,53318.598712800005 2025-12-01,06:31:14.000,335,11057970,12205,0,1764570673,13042.70897873,13.451783910000813,53318.59172568001 2025-12-01,06:31:15.000,335,11057999,12685,0,1764570674,13042.70224241999,1399.2895945199998,53318.61967416001 2025-12-01,06:31:16.000,335,11057964,12285,0,1764570675,13042.735923969994,13.458833040000172,53318.6336484 2025-12-01,06:31:17.000,335,11058013,12245,0,1764570676,13042.72245134999,13.451783910000813,53318.62666128 2025-12-01,06:31:18.000,335,11057961,12285,0,1764570677,13042.72918766,13.515226080002321,53318.61967416001 2025-12-01,06:31:19.000,335,11058016,12125,0,1764570678,13042.72918766,13.501127820003603,53318.549802960006 2025-12-01,06:31:20.000,335,11057993,12405,0,1764570679,13042.76286920999,475.45176411000284,53318.59172568001 2025-12-01,06:31:21.000,335,11058006,12285,0,1764570680,13042.78307813999,13.550471729999117,53318.598712800005 2025-12-01,06:31:22.000,335,11057983,12285,0,1764570681,13042.81002338,475.5222554100037,53318.61268704 2025-12-01,06:31:23.000,335,11057989,12205,0,1764570682,13042.85044124,13.557520859998476,53318.647622640005 2025-12-01,06:31:24.000,335,11057940,12605,0,1764570683,13042.84370492999,13.585717380003189,53318.61268704 2025-12-01,06:31:25.000,335,11058000,12525,0,1764570684,13042.897595409995,13.585717380003189,53318.66858400001 2025-12-01,06:31:26.000,335,11058014,12165,0,1764570685,13042.93127696,475.52930454000307,53318.65460976 2025-12-01,06:31:27.000,335,11057966,12605,0,1764570686,13042.95148589,475.5715993199992,53318.66858400001 2025-12-01,06:31:28.000,335,11058006,12325,0,1764570687,13042.998640059996,13.642110419998062,53318.68255824 2025-12-01,06:31:29.000,335,11057955,12325,0,1764570688,13043.039057919996,1399.4658227699983,53318.647622640005 2025-12-01,06:31:30.000,335,11057924,12285,0,1764570689,13043.04579422999,937.5151864799991,53318.696532480004 2025-12-01,06:31:31.000,335,11058008,12125,0,1764570690,13043.0929484,13.684405200001493,53318.74544232 2025-12-01,06:31:32.000,335,11057944,12245,0,1764570691,13043.133366260001,475.63504149000073,53318.68954536001 2025-12-01,06:31:33.000,335,11058026,12285,0,1764570692,13043.214201980001,937.5433830000038,53318.85723624001 2025-12-01,06:31:34.000,335,11057964,12205,0,1764570693,13043.220938289996,13.684405200001493,53318.82928776001 2025-12-01,06:31:35.000,335,11057988,12125,0,1764570694,13043.281565079997,13.719650849998288,53318.83627488001 2025-12-01,06:31:36.000,335,11057989,12245,0,1764570695,13043.335455560002,13.684405200001493,53318.885184720006 2025-12-01,06:31:37.000,335,11057995,12205,0,1764570696,13043.389346039992,475.66323800999817,53318.94108168 2025-12-01,06:31:38.000,335,11057964,12285,0,1764570697,13043.416291280002,475.7266801799997,53318.92012032 2025-12-01,06:31:39.000,335,11058003,12365,0,1764570698,13043.429763899992,13.70555258999957,53318.9131332 2025-12-01,06:31:40.000,335,11057965,12325,0,1764570699,13043.510599619993,475.7266801799997,53318.98999152 2025-12-01,06:31:41.000,335,11058016,12205,0,1764570700,13043.476918070002,937.6773164699989,53318.99697864001 2025-12-01,06:31:42.000,335,11057981,12365,0,1764570701,13043.537544860003,13.684405200001493,53318.99697864001 2025-12-01,06:31:43.000,335,11057948,12245,0,1764570702,13043.577962719988,475.64913974999945,53319.03890136 2025-12-01,06:31:44.000,335,11057969,12285,0,1764570703,13043.638589509988,475.6914345300029,53319.07383696001 2025-12-01,06:31:45.000,335,11057962,12085,0,1764570704,13043.652062129993,13.733749110004283,53319.031914240004 2025-12-01,06:31:46.000,335,11057994,12325,0,1764570705,13043.645325819998,475.620943230002,53319.0878112 2025-12-01,06:31:47.000,335,11057980,12245,0,1764570706,13043.699216299989,13.70555258999957,53319.11575968 2025-12-01,06:31:48.000,335,11057960,12285,0,1764570707,13043.685743679998,13.797191279998515,53319.1576824 2025-12-01,06:31:49.000,335,11058025,12325,0,1764570708,13043.719425229989,475.6279923600014,53319.12973392 2025-12-01,06:31:50.000,335,11057973,12165,0,1764570709,13043.732897849994,13.726699979997647,53319.150695280005 2025-12-01,06:31:51.000,335,11058009,12205,0,1764570710,13043.753106779994,475.6843854000035,53319.23454072 2025-12-01,06:31:52.000,335,11058029,12205,0,1764570711,13043.759843089989,475.52930454000307,53319.18563088 2025-12-01,06:31:53.000,335,11058041,12205,0,1764570712,13043.759843089989,13.726699979997647,53319.23454072 2025-12-01,06:31:54.000,335,11058008,12205,0,1764570713,13043.82046987999,475.63504149000073,53319.23454072 2025-12-01,06:31:55.000,335,11058021,12125,0,1764570714,13043.887832979999,13.642110419998062,53319.27646344 2025-12-01,06:31:56.000,335,11058031,12285,0,1764570715,13043.90130559999,13.691454330000852,53319.33236040001 2025-12-01,06:31:57.000,335,11058023,12365,0,1764570716,13043.94172345999,13.684405200001493,53319.31139904001 2025-12-01,06:31:58.000,335,11058032,12125,0,1764570717,13043.975405009995,13.670306940002774,53319.318386160005 2025-12-01,06:31:59.000,335,11058047,12205,0,1764570718,13043.98887763,475.50110801999836,53319.31139904001 2025-12-01,06:32:00.000,335,11057992,12485,0,1764570719,13044.02255917999,13.599815640001907,53319.39524448 2025-12-01,06:32:01.000,335,11058044,12245,0,1764570720,13044.036031799995,1399.3812332099988,53319.42319296 2025-12-01,06:32:02.000,335,11058037,12325,0,1764570721,13044.08992228,13.47293129999889,53319.39524448 2025-12-01,06:32:03.000,335,11057988,12325,0,1764570722,13044.116867519995,13.635061289998703,53319.47908992001 2025-12-01,06:32:04.000,335,11057995,12565,0,1764570723,13044.18423061999,13.515226080002321,53319.49306416 2025-12-01,06:32:05.000,335,11057989,12165,0,1764570724,13044.137076449995,13.458833040000172,53319.46511568 2025-12-01,06:32:06.000,335,11058058,12245,0,1764570725,13044.177494309995,13.543422599999758,53319.49306416 2025-12-01,06:32:07.000,335,11058024,12325,0,1764570726,13044.21117586,13.465882169999531,53319.51402552 2025-12-01,06:32:08.000,335,11058059,12245,0,1764570727,13044.24485740999,13.430636520002736,53319.555948240006 2025-12-01,06:32:09.000,335,11058031,12125,0,1764570728,13044.27180265,13.47998042999825,53319.534986880004 2025-12-01,06:32:10.000,335,11057996,12285,0,1764570729,13044.26506633999,13.47998042999825,53319.56293536 2025-12-01,06:32:11.000,335,11058029,12325,0,1764570730,13044.278538959996,13.402439999998023,53319.63979368 2025-12-01,06:32:12.000,335,11058034,12525,0,1764570731,13044.23138479,13.451783910000813,53319.604858080005 2025-12-01,06:32:13.000,335,11058029,12085,0,1764570732,13044.26506633999,13.451783910000813,53319.63280656 2025-12-01,06:32:14.000,335,11057992,12605,0,1764570733,13044.298747889996,475.25438846999896,53319.6118452 2025-12-01,06:32:15.000,335,11057970,12205,0,1764570734,13044.298747889996,475.35307629000454,53319.64678080001 2025-12-01,06:32:16.000,335,11058015,12325,0,1764570735,13044.25159372,13.395390869998664,53319.70966488 2025-12-01,06:32:17.000,335,11058054,12165,0,1764570736,13044.27180265,475.2473393399996,53319.68870352 2025-12-01,06:32:18.000,335,11058048,12325,0,1764570737,13044.305484199991,475.33897802999854,53319.70966488 2025-12-01,06:32:19.000,335,11058059,12325,0,1764570738,13044.22464847999,475.3248797699998,53319.74460048001 2025-12-01,06:32:20.000,335,11058058,12165,0,1764570739,13044.217912169996,13.367194350001228,53319.7515876 2025-12-01,06:32:21.000,335,11057999,12285,0,1764570740,13044.18423061999,937.2966634500044,53319.75857472 2025-12-01,06:32:22.000,335,11058024,12285,0,1764570741,13044.13034014,475.381272810002,53319.7865232 2025-12-01,06:32:23.000,335,11058002,12245,0,1764570742,13044.157285379995,13.374243480000587,53319.76556184001 2025-12-01,06:32:24.000,335,11058004,12325,0,1764570743,13044.10339489999,13.465882169999531,53319.772548960005 2025-12-01,06:32:25.000,335,11058026,12365,0,1764570744,13044.076449659995,475.3319288999992,53319.79351032001 2025-12-01,06:32:26.000,335,11058051,12245,0,1764570745,13044.00908656,937.3037125800038,53319.84242016001 2025-12-01,06:32:27.000,335,11057999,12325,0,1764570746,13044.00235024999,13.515226080002321,53319.87735576 2025-12-01,06:32:28.000,335,11057968,12405,0,1764570747,13043.96193238999,13.402439999998023,53319.80748456 2025-12-01,06:32:29.000,335,11058003,12485,0,1764570748,13043.934987149994,13.515226080002321,53319.821458800005 2025-12-01,06:32:30.000,335,11058032,12325,0,1764570749,13043.887832979999,475.45176411000284,53319.86338152001 2025-12-01,06:32:31.000,335,11058030,12365,0,1764570750,13043.867624049999,13.437685650002095,53319.82844592 2025-12-01,06:32:32.000,335,11057976,12325,0,1764570751,13043.86088773999,1399.36713495,53319.8563944 2025-12-01,06:32:33.000,335,11058079,12445,0,1764570752,13043.793524639994,13.564569989997835,53319.77953608 2025-12-01,06:32:34.000,335,11058038,12645,0,1764570753,13043.739634159989,13.543422599999758,53319.81447168001 2025-12-01,06:32:35.000,335,11058023,12565,0,1764570754,13043.739634159989,13.613913900000625,53319.84940728 2025-12-01,06:32:36.000,335,11058015,12445,0,1764570755,13043.732897849994,475.5081571499977,53319.83543304001 2025-12-01,06:32:37.000,335,11058066,12205,0,1764570756,13043.726161539998,475.5434028000018,53319.82844592 2025-12-01,06:32:38.000,335,11058021,11965,0,1764570757,13043.705952609998,475.55045193000115,53319.81447168001 2025-12-01,06:32:39.000,335,11058036,12165,0,1764570758,13043.705952609998,13.543422599999758,53319.83543304001 2025-12-01,06:32:40.000,335,11058042,12165,0,1764570759,13043.692479989993,13.663257810003415,53319.84940728 2025-12-01,06:32:41.000,335,11058005,11925,0,1764570760,13043.699216299989,13.620963029999984,53319.77953608 2025-12-01,06:32:42.000,335,11058043,11965,0,1764570761,13043.732897849994,937.5504321300032,53319.80748456 2025-12-01,06:32:43.000,335,11058028,12285,0,1764570762,13043.753106779994,13.70555258999957,53319.80748456 2025-12-01,06:32:44.000,335,11058028,12205,0,1764570763,13043.793524639994,13.670306940002774,53319.83543304001 2025-12-01,06:32:45.000,335,11058051,12045,0,1764570764,13043.806997259999,13.768994760001078,53319.88434288001 2025-12-01,06:32:46.000,335,11057992,12045,0,1764570765,13043.833942499994,475.64913974999945,53319.83543304001 2025-12-01,06:32:47.000,335,11058015,12125,0,1764570766,13043.934987149994,475.64913974999945,53319.8563944 2025-12-01,06:32:48.000,335,11058011,12405,0,1764570767,13043.934987149994,13.75489650000236,53319.88434288001 2025-12-01,06:32:49.000,335,11058009,12045,0,1764570768,13043.94845977,13.768994760001078,53319.93325272001 2025-12-01,06:32:50.000,335,11058031,12165,0,1764570769,13044.00908656,13.776043890000437,53319.94722696 2025-12-01,06:32:51.000,335,11058000,12085,0,1764570770,13044.06971335,475.7196310500003,53319.93325272001 2025-12-01,06:32:52.000,335,11058001,12365,0,1764570771,13044.10339489999,475.69848366000224,53319.95421408 2025-12-01,06:32:53.000,335,11057976,12205,0,1764570772,13044.11013121,475.7266801799997,53320.00312392001 2025-12-01,06:32:54.000,335,11057993,12165,0,1764570773,13044.14381275999,13.811289540004509,53319.96818832 2025-12-01,06:32:55.000,335,11058011,12045,0,1764570774,13044.217912169996,13.797191279998515,53319.97517544 2025-12-01,06:32:56.000,335,11057935,12325,0,1764570775,13044.27180265,13.790142149999156,53320.01709816 2025-12-01,06:32:57.000,335,11058048,12085,0,1764570776,13044.31222051,475.74782756999775,53320.05203376001 2025-12-01,06:32:58.000,335,11058028,12285,0,1764570777,13044.379583609996,475.76192583000375,53320.07299512 2025-12-01,06:32:59.000,335,11058024,12285,0,1764570778,13044.386319919991,13.790142149999156,53320.10094360001 2025-12-01,06:33:00.000,335,11058030,12245,0,1764570779,13044.386319919991,13.811289540004509,53320.10094360001 2025-12-01,06:33:01.000,335,11058027,12245,0,1764570780,13044.446946709992,1399.6209036299988,53320.14985344001 2025-12-01,06:33:02.000,335,11058037,12405,0,1764570781,13044.446946709992,13.839486060001946,53320.19177616 2025-12-01,06:33:03.000,335,11058023,12245,0,1764570782,13044.494100880001,13.839486060001946,53320.17081480001 2025-12-01,06:33:04.000,335,11058051,12045,0,1764570783,13044.480628259997,475.7901223500012,53320.21273752 2025-12-01,06:33:05.000,335,11058022,12205,0,1764570784,13044.514309810002,13.839486060001946,53320.240686 2025-12-01,06:33:06.000,335,11058022,12285,0,1764570785,13044.581672909997,13.818338670003868,53320.28260872 2025-12-01,06:33:07.000,335,11057993,12525,0,1764570786,13044.595145530002,13.853584320000664,53320.275621600005 2025-12-01,06:33:08.000,335,11058035,12125,0,1764570787,13044.608618149992,13.846535190001305,53320.29658296001 2025-12-01,06:33:09.000,335,11058042,12325,0,1764570788,13044.601881839997,13.867682579999382,53320.30357008 2025-12-01,06:33:10.000,335,11057992,12205,0,1764570789,13044.595145530002,13.8817808399981,53320.33850568001 2025-12-01,06:33:11.000,335,11058023,12365,0,1764570790,13044.622090769997,475.89585929999885,53320.3804284 2025-12-01,06:33:12.000,335,11058032,12165,0,1764570791,13044.608618149992,13.902928230003454,53320.3804284 2025-12-01,06:33:13.000,335,11058036,12125,0,1764570792,13044.615354460002,13.902928230003454,53320.3105572 2025-12-01,06:33:14.000,335,11057980,12005,0,1764570793,13044.628827079992,13.952272139998968,53320.394402640006 2025-12-01,06:33:15.000,335,11057977,12005,0,1764570794,13044.649036009992,13.966370399997686,53320.443312480005 2025-12-01,06:33:16.000,335,11058033,12165,0,1764570795,13044.675981250002,13.966370399997686,53320.40138976 2025-12-01,06:33:17.000,335,11058024,12245,0,1764570796,13044.642299699997,475.89585929999885,53320.45728672 2025-12-01,06:33:18.000,335,11058031,12085,0,1764570797,13044.635563390002,1399.825328400002,53320.4502996 2025-12-01,06:33:19.000,335,11058024,12285,0,1764570798,13044.608618149992,14.029812569999194,53320.47824808 2025-12-01,06:33:20.000,335,11058002,12125,0,1764570799,13044.635563390002,14.008665180001117,53320.45728672 2025-12-01,06:33:21.000,335,11057989,12605,0,1764570800,13044.682717559997,14.036861699998553,53320.50619656001 2025-12-01,06:33:22.000,335,11057995,12445,0,1764570801,13044.655772320002,14.093254740000702,53320.54811928 2025-12-01,06:33:23.000,335,11057988,11965,0,1764570802,13044.675981250002,476.0509401599993,53320.58305488001 2025-12-01,06:33:24.000,335,11057996,12085,0,1764570803,13044.662508629997,476.05798928999866,53320.54811928 2025-12-01,06:33:25.000,335,11058056,12365,0,1764570804,13044.642299699997,1399.9945075200012,53320.56908064 2025-12-01,06:33:26.000,335,11057998,12165,0,1764570805,13044.675981250002,476.0509401599993,53320.541132160004 2025-12-01,06:33:27.000,335,11058044,12165,0,1764570806,13044.736608040002,476.0509401599993,53320.59702912 2025-12-01,06:33:28.000,335,11058056,12165,0,1764570807,13044.682717559997,14.184893429999647,53320.66690032 2025-12-01,06:33:29.000,335,11057973,12125,0,1764570808,13044.702926489997,476.1284805899995,53320.63895184 2025-12-01,06:33:30.000,335,11058028,12365,0,1764570809,13044.702926489997,476.0509401599993,53320.6249776 2025-12-01,06:33:31.000,335,11058013,12045,0,1764570810,13044.770289589993,476.17077537000296,53320.61799048 2025-12-01,06:33:32.000,335,11058019,12165,0,1764570811,13044.756816970003,14.234237340002437,53320.708823040004 2025-12-01,06:33:33.000,335,11057979,12245,0,1764570812,13044.790498519993,476.0368419000006,53320.67388744001 2025-12-01,06:33:34.000,335,11058015,12045,0,1764570813,13044.790498519993,14.220139080003719,53320.68786168 2025-12-01,06:33:35.000,335,11058008,12125,0,1764570814,13044.810707449993,14.16374604000157,53320.70183592001 2025-12-01,06:33:36.000,335,11058036,12205,0,1764570815,13044.777025900003,14.10735299999942,53320.68087456001 2025-12-01,06:33:37.000,335,11057965,12325,0,1764570816,13044.803971139998,14.170795170000929,53320.70183592001 2025-12-01,06:33:38.000,335,11058059,12405,0,1764570817,13044.810707449993,14.16374604000157,53320.68087456001 2025-12-01,06:33:39.000,335,11058018,11965,0,1764570818,13044.830916379993,476.02274364000186,53320.74375864 2025-12-01,06:33:40.000,335,11058016,12205,0,1764570819,13044.810707449993,476.02274364000186,53320.70183592001 2025-12-01,06:33:41.000,335,11057967,12245,0,1764570820,13044.864597929998,937.9592816700024,53320.79266848 2025-12-01,06:33:42.000,335,11058039,12365,0,1764570821,13044.844388999998,13.966370399997686,53320.778694240005 2025-12-01,06:33:43.000,335,11057998,12125,0,1764570822,13044.851125309993,937.9733799300011,53320.79965560001 2025-12-01,06:33:44.000,335,11058038,12405,0,1764570823,13044.851125309993,475.952252340001,53320.80664272 2025-12-01,06:33:45.000,335,11057979,12325,0,1764570824,13044.911752099993,475.90995756000484,53320.78568136 2025-12-01,06:33:46.000,335,11058022,12205,0,1764570825,13044.851125309993,14.022763439999835,53320.76472 2025-12-01,06:33:47.000,335,11058038,12205,0,1764570826,13044.864597929998,475.9311049500029,53320.82061696001 2025-12-01,06:33:48.000,335,11057968,12045,0,1764570827,13044.857861619988,13.945223009999609,53320.827604080005 2025-12-01,06:33:49.000,335,11058003,12085,0,1764570828,13044.871334239993,13.93817388000025,53320.85555256 2025-12-01,06:33:50.000,335,11057988,12085,0,1764570829,13044.891543169993,475.8676627800014,53320.81362984 2025-12-01,06:33:51.000,335,11057979,12085,0,1764570830,13044.905015789998,475.88176104000013,53320.77170712001 2025-12-01,06:33:52.000,335,11057996,12125,0,1764570831,13044.918488409989,13.952272139998968,53320.81362984 2025-12-01,06:33:53.000,335,11058032,12125,0,1764570832,13044.911752099993,475.8324171300046,53320.85555256 2025-12-01,06:33:54.000,335,11057982,12245,0,1764570833,13044.938697339989,475.8324171300046,53320.81362984 2025-12-01,06:33:55.000,335,11057950,12165,0,1764570834,13044.918488409989,475.84651539000333,53320.8345912 2025-12-01,06:33:56.000,335,11057947,12165,0,1764570835,13044.985851509999,13.867682579999382,53320.86253968 2025-12-01,06:33:57.000,335,11057992,12245,0,1764570836,13044.958906269989,13.867682579999382,53320.86952680001 2025-12-01,06:33:58.000,335,11058009,12365,0,1764570837,13044.965642579999,475.7689749600031,53320.827604080005 2025-12-01,06:33:59.000,335,11058007,12285,0,1764570838,13044.985851509999,13.853584320000664,53320.84157832001 2025-12-01,06:34:00.000,335,11057997,12165,0,1764570839,13044.999324129989,13.832436930002586,53320.84157832001 2025-12-01,06:34:01.000,335,11057984,12245,0,1764570840,13045.026269369999,475.81126973999926,53320.88350104 2025-12-01,06:34:02.000,335,11057969,12245,0,1764570841,13045.05995091999,475.7689749600031,53320.88350104 2025-12-01,06:34:03.000,335,11058018,12205,0,1764570842,13045.05995091999,13.790142149999156,53320.91144952 2025-12-01,06:34:04.000,335,11057949,12165,0,1764570843,13045.05995091999,13.874731709998741,53320.897475280006 2025-12-01,06:34:05.000,335,11058038,12285,0,1764570844,13045.053214609994,937.6632182100002,53320.897475280006 2025-12-01,06:34:06.000,335,11057972,12045,0,1764570845,13045.10710509,13.776043890000437,53320.897475280006 2025-12-01,06:34:07.000,335,11058014,12085,0,1764570846,13045.05995091999,13.740798240003642,53320.9044624 2025-12-01,06:34:08.000,335,11057986,12285,0,1764570847,13045.046478299999,13.670306940002774,53320.876513920004 2025-12-01,06:34:09.000,335,11057999,12085,0,1764570848,13045.053214609994,475.61389410000265,53320.88350104 2025-12-01,06:34:10.000,335,11058045,12285,0,1764570849,13045.05995091999,13.592766510002548,53320.946385120005 2025-12-01,06:34:11.000,335,11057949,12165,0,1764570850,13045.046478299999,937.5574812600025,53320.9044624 2025-12-01,06:34:12.000,335,11058003,12125,0,1764570851,13045.006060439999,937.5504321300032,53320.89048816001 2025-12-01,06:34:13.000,335,11057986,12325,0,1764570852,13045.03974198999,475.5222554100037,53320.91843664001 2025-12-01,06:34:14.000,335,11058030,12165,0,1764570853,13045.006060439999,13.663257810003415,53320.897475280006 2025-12-01,06:34:15.000,335,11057990,12165,0,1764570854,13044.979115199989,475.51520628000435,53320.9044624 2025-12-01,06:34:16.000,335,11057985,12085,0,1764570855,13044.979115199989,475.48700975999964,53320.897475280006 2025-12-01,06:34:17.000,335,11058007,11925,0,1764570856,13044.938697339989,475.5434028000018,53320.91144952 2025-12-01,06:34:18.000,335,11058003,12245,0,1764570857,13044.938697339989,937.4376460499989,53320.8345912 2025-12-01,06:34:19.000,335,11057940,12085,0,1764570858,13044.938697339989,475.4729115000009,53320.86253968 2025-12-01,06:34:20.000,335,11057929,12045,0,1764570859,13044.938697339989,937.3530564899993,53320.86952680001 2025-12-01,06:34:21.000,335,11058022,12485,0,1764570860,13044.918488409989,13.47998042999825,53320.84157832001 2025-12-01,06:34:22.000,335,11057961,12245,0,1764570861,13044.918488409989,475.40242020000005,53320.86253968 2025-12-01,06:34:23.000,335,11057986,12325,0,1764570862,13044.871334239993,13.465882169999531,53320.78568136 2025-12-01,06:34:24.000,335,11057972,12165,0,1764570863,13044.844388999998,13.487029560004885,53320.79266848 2025-12-01,06:34:25.000,335,11057919,12085,0,1764570864,13044.878070549988,13.416538260004018,53320.82061696001 2025-12-01,06:34:26.000,335,11057981,12565,0,1764570865,13044.864597929998,13.451783910000813,53320.81362984 2025-12-01,06:34:27.000,335,11057982,12125,0,1764570866,13044.864597929998,475.381272810002,53320.84856544001 2025-12-01,06:34:28.000,335,11057987,12685,0,1764570867,13044.837652689988,13.381292609999946,53320.79266848 2025-12-01,06:34:29.000,335,11058002,12285,0,1764570868,13044.857861619988,13.494078690004244,53320.80664272 2025-12-01,06:34:30.000,335,11057948,12085,0,1764570869,13044.857861619988,13.444734780001454,53320.85555256 2025-12-01,06:34:31.000,335,11057993,12125,0,1764570870,13044.851125309993,13.388341739999305,53320.79266848 2025-12-01,06:34:32.000,335,11057964,12285,0,1764570871,13044.851125309993,13.451783910000813,53320.827604080005 2025-12-01,06:34:33.000,335,11057995,12125,0,1764570872,13044.851125309993,13.430636520002736,53320.80664272 2025-12-01,06:34:34.000,335,11057952,12405,0,1764570873,13044.871334239993,13.402439999998023,53320.8345912 2025-12-01,06:34:35.000,335,11057991,12245,0,1764570874,13044.878070549988,13.444734780001454,53320.79965560001 2025-12-01,06:34:36.000,335,11057962,12285,0,1764570875,13044.884806859998,475.3248797699998,53320.84157832001 2025-12-01,06:34:37.000,335,11057992,12125,0,1764570876,13044.925224719998,13.388341739999305,53320.88350104 2025-12-01,06:34:38.000,335,11057980,12485,0,1764570877,13044.878070549988,13.451783910000813,53320.827604080005 2025-12-01,06:34:39.000,335,11057992,12245,0,1764570878,13044.925224719998,13.388341739999305,53320.79266848 2025-12-01,06:34:40.000,335,11057969,12285,0,1764570879,13044.918488409989,13.437685650002095,53320.86253968 2025-12-01,06:34:41.000,335,11057959,12245,0,1764570880,13044.911752099993,475.35307629000454,53320.827604080005 2025-12-01,06:34:42.000,335,11057991,12245,0,1764570881,13044.918488409989,13.367194350001228,53320.827604080005 2025-12-01,06:34:43.000,335,11057953,12325,0,1764570882,13044.931961029994,475.3953710700007,53320.827604080005 2025-12-01,06:34:44.000,335,11057971,12445,0,1764570883,13044.898279479989,13.437685650002095,53320.827604080005 2025-12-01,06:34:45.000,335,11058023,12165,0,1764570884,13044.891543169993,13.444734780001454,53320.84856544001 2025-12-01,06:34:46.000,335,11057965,12045,0,1764570885,13044.891543169993,13.47998042999825,53320.84856544001 2025-12-01,06:34:47.000,335,11058030,12005,0,1764570886,13044.878070549988,13.444734780001454,53320.81362984 2025-12-01,06:34:48.000,335,11057911,12205,0,1764570887,13044.878070549988,13.501127820003603,53320.79266848 2025-12-01,06:34:49.000,335,11057980,12405,0,1764570888,13044.864597929998,475.38832194000133,53320.84157832001 2025-12-01,06:34:50.000,335,11058016,12405,0,1764570889,13044.884806859998,13.402439999998023,53320.79266848 2025-12-01,06:34:51.000,335,11057933,12005,0,1764570890,13044.824180069998,13.465882169999531,53320.84856544001 2025-12-01,06:34:52.000,335,11057983,12285,0,1764570891,13044.817443759988,13.444734780001454,53320.85555256 2025-12-01,06:34:53.000,335,11057962,12165,0,1764570892,13044.770289589993,937.3107617100031,53320.91144952 2025-12-01,06:34:54.000,335,11057998,12645,0,1764570893,13044.743344349998,13.374243480000587,53320.86952680001 2025-12-01,06:34:55.000,335,11057958,12325,0,1764570894,13044.709662799993,937.3248599700019,53320.84157832001 2025-12-01,06:34:56.000,335,11057928,12325,0,1764570895,13044.696190180002,475.4094693299994,53320.897475280006 2025-12-01,06:34:57.000,335,11057952,12365,0,1764570896,13044.655772320002,13.395390869998664,53320.86952680001 2025-12-01,06:34:58.000,335,11057959,12125,0,1764570897,13044.655772320002,475.3601254200039,53320.8345912 2025-12-01,06:34:59.000,335,11057975,12445,0,1764570898,13044.628827079992,13.47293129999889,53320.84157832001 2025-12-01,06:35:00.000,335,11057965,12605,0,1764570899,13044.595145530002,13.423587390003377,53320.827604080005 2025-12-01,06:35:01.000,335,11057985,12285,0,1764570900,13044.595145530002,13.430636520002736,53320.80664272 2025-12-01,06:35:02.000,335,11057976,12365,0,1764570901,13044.554727670002,13.437685650002095,53320.827604080005 2025-12-01,06:35:03.000,335,11058026,12205,0,1764570902,13044.534518740002,13.402439999998023,53320.86952680001 2025-12-01,06:35:04.000,335,11057967,12365,0,1764570903,13044.487364569992,13.402439999998023,53320.84157832001 2025-12-01,06:35:05.000,335,11057926,11965,0,1764570904,13044.541255049997,13.409489130004658,53320.86253968 2025-12-01,06:35:06.000,335,11057971,12005,0,1764570905,13044.507573499992,13.388341739999305,53320.86253968 2025-12-01,06:35:07.000,335,11057975,12405,0,1764570906,13044.440210399996,13.374243480000587,53320.81362984 2025-12-01,06:35:08.000,335,11057951,12165,0,1764570907,13044.446946709992,475.35307629000454,53320.82061696001 2025-12-01,06:35:09.000,335,11057954,12205,0,1764570908,13044.420001469996,13.395390869998664,53320.77170712001 2025-12-01,06:35:10.000,335,11057980,11965,0,1764570909,13044.406528849991,13.437685650002095,53320.80664272 2025-12-01,06:35:11.000,335,11057992,12445,0,1764570910,13044.359374679996,475.35307629000454,53320.74375864 2025-12-01,06:35:12.000,335,11057984,12085,0,1764570911,13044.305484199991,475.30373238000175,53320.70183592001 2025-12-01,06:35:13.000,335,11058005,12325,0,1764570912,13044.238121099996,13.374243480000587,53320.77170712001 2025-12-01,06:35:14.000,335,11057987,12245,0,1764570913,13044.26506633999,13.395390869998664,53320.79266848 2025-12-01,06:35:15.000,335,11057943,12325,0,1764570914,13044.22464847999,13.374243480000587,53320.75773288 2025-12-01,06:35:16.000,335,11057994,12045,0,1764570915,13044.21117586,13.388341739999305,53320.76472 2025-12-01,06:35:17.000,335,11058003,12045,0,1764570916,13044.177494309995,475.3248797699998,53320.72279728001 2025-12-01,06:35:18.000,335,11057917,12325,0,1764570917,13044.11013121,1399.219103219999,53320.6948488 2025-12-01,06:35:19.000,335,11057934,12325,0,1764570918,13044.08318596999,13.444734780001454,53320.67388744001 2025-12-01,06:35:20.000,335,11057956,12205,0,1764570919,13044.036031799995,475.3248797699998,53320.67388744001 2025-12-01,06:35:21.000,335,11058014,12125,0,1764570920,13044.02255917999,13.437685650002095,53320.63895184 2025-12-01,06:35:22.000,335,11057944,12565,0,1764570921,13043.96193238999,13.465882169999531,53320.611003360005 2025-12-01,06:35:23.000,335,11057925,12445,0,1764570922,13043.94845977,13.430636520002736,53320.55510640001 2025-12-01,06:35:24.000,335,11057919,12045,0,1764570923,13043.934987149994,13.501127820003603,53320.60401624001 2025-12-01,06:35:25.000,335,11057970,12205,0,1764570924,13043.88109666999,475.38832194000133,53320.57606776 2025-12-01,06:35:26.000,335,11058007,12285,0,1764570925,13043.833942499994,13.451783910000813,53320.541132160004 2025-12-01,06:35:27.000,335,11057964,12285,0,1764570926,13043.82046987999,475.4799606300003,53320.541132160004 2025-12-01,06:35:28.000,335,11057935,12165,0,1764570927,13043.753106779994,475.48700975999964,53320.492222320005 2025-12-01,06:35:29.000,335,11057977,12365,0,1764570928,13043.699216299989,13.606864770001266,53320.52715792 2025-12-01,06:35:30.000,335,11058032,12165,0,1764570929,13043.618380579988,937.5504321300032,53320.492222320005 2025-12-01,06:35:31.000,335,11057980,12285,0,1764570930,13043.618380579988,475.63504149000073,53320.492222320005 2025-12-01,06:35:32.000,335,11057959,12405,0,1764570931,13043.551017479993,13.726699979997647,53320.43632536001 2025-12-01,06:35:33.000,335,11057887,12405,0,1764570932,13043.530808549993,475.69848366000224,53320.42933824 2025-12-01,06:35:34.000,335,11057970,12125,0,1764570933,13043.436500210002,1399.5997562400007,53320.394402640006 2025-12-01,06:35:35.000,335,11057997,12245,0,1764570934,13043.409554969992,13.797191279998515,53320.33850568001 2025-12-01,06:35:36.000,335,11058033,12405,0,1764570935,13043.389346039992,13.895879100004095,53320.38741552001 2025-12-01,06:35:37.000,335,11057927,12285,0,1764570936,13043.362400799997,13.895879100004095,53320.394402640006 2025-12-01,06:35:38.000,335,11057985,12365,0,1764570937,13043.369137109992,13.888829970004736,53320.324531440005 2025-12-01,06:35:39.000,335,11057981,12285,0,1764570938,13043.375873420002,13.952272139998968,53320.31754432001 2025-12-01,06:35:40.000,335,11057993,12405,0,1764570939,13043.396082350002,13.98751779000304,53320.33850568001 2025-12-01,06:35:41.000,335,11057965,12125,0,1764570940,13043.389346039992,13.98046866000368,53320.31754432001 2025-12-01,06:35:42.000,335,11057995,12205,0,1764570941,13043.382609729997,13.98751779000304,53320.30357008 2025-12-01,06:35:43.000,335,11058007,12245,0,1764570942,13043.456709140002,1399.7830336199986,53320.33850568001 2025-12-01,06:35:44.000,335,11057998,12285,0,1764570943,13043.476918070002,13.959321269998327,53320.28260872 2025-12-01,06:35:45.000,335,11058019,12525,0,1764570944,13043.517335930002,13.959321269998327,53320.29658296001 2025-12-01,06:35:46.000,335,11057972,12205,0,1764570945,13043.584699029998,13.952272139998968,53320.33850568001 2025-12-01,06:35:47.000,335,11057969,12565,0,1764570946,13043.598171649988,475.9029084299982,53320.29658296001 2025-12-01,06:35:48.000,335,11057978,12205,0,1764570947,13043.652062129993,13.98751779000304,53320.29658296001 2025-12-01,06:35:49.000,335,11058035,12285,0,1764570948,13043.679007369989,14.036861699998553,53320.33151856 2025-12-01,06:35:50.000,335,11057980,12285,0,1764570949,13043.692479989993,13.98046866000368,53320.31754432001 2025-12-01,06:35:51.000,335,11057949,12605,0,1764570950,13043.746370469999,475.9874979899978,53320.3105572 2025-12-01,06:35:52.000,335,11057995,12405,0,1764570951,13043.726161539998,475.9945471200044,53320.3105572 2025-12-01,06:35:53.000,335,11057973,12565,0,1764570952,13043.759843089989,14.022763439999835,53320.34549280001 2025-12-01,06:35:54.000,335,11057996,12365,0,1764570953,13043.793524639994,14.079156480001984,53320.41536400001 2025-12-01,06:35:55.000,335,11057987,12045,0,1764570954,13043.82046987999,14.100303870000062,53320.40837688 2025-12-01,06:35:56.000,335,11057963,12125,0,1764570955,13043.867624049999,476.05798928999866,53320.443312480005 2025-12-01,06:35:57.000,335,11057995,12165,0,1764570956,13043.847415119999,14.121451259998139,53320.3804284 2025-12-01,06:35:58.000,335,11058039,12245,0,1764570957,13043.86088773999,14.072107350002625,53320.42933824 2025-12-01,06:35:59.000,335,11057992,12285,0,1764570958,13043.90130559999,14.043910829997913,53320.43632536001 2025-12-01,06:36:00.000,335,11057966,12245,0,1764570959,13043.94845977,14.086205610001343,53320.40138976 2025-12-01,06:36:01.000,335,11057971,12205,0,1764570960,13043.955196079994,476.00864538000314,53320.46427384001 2025-12-01,06:36:02.000,335,11058021,12205,0,1764570961,13043.955196079994,1399.9310653499997,53320.47824808 2025-12-01,06:36:03.000,335,11057963,12285,0,1764570962,13043.9686687,14.100303870000062,53320.50619656001 2025-12-01,06:36:04.000,335,11057976,12245,0,1764570963,13043.98214131999,476.04389102999994,53320.50619656001 2025-12-01,06:36:05.000,335,11057966,12285,0,1764570964,13043.98214131999,14.15669691000221,53320.541132160004 2025-12-01,06:36:06.000,335,11057961,12365,0,1764570965,13044.015822869995,14.072107350002625,53320.52715792 2025-12-01,06:36:07.000,335,11058008,12205,0,1764570966,13044.036031799995,14.121451259998139,53320.52715792 2025-12-01,06:36:08.000,335,11057979,12245,0,1764570967,13044.06971335,938.043871230002,53320.590042 2025-12-01,06:36:09.000,335,11057957,12325,0,1764570968,13044.08318596999,14.093254740000702,53320.59702912 2025-12-01,06:36:10.000,335,11057997,12205,0,1764570969,13044.08992228,476.10733320000145,53320.57606776 2025-12-01,06:36:11.000,335,11057992,12045,0,1764570970,13044.11013121,476.1355297199989,53320.59702912 2025-12-01,06:36:12.000,335,11057947,12365,0,1764570971,13044.116867519995,14.198991689998365,53320.6249776 2025-12-01,06:36:13.000,335,11057976,12165,0,1764570972,13044.14381275999,14.21308995000436,53320.64593896 2025-12-01,06:36:14.000,335,11057991,12485,0,1764570973,13044.16402168999,14.234237340002437,53320.68087456001 2025-12-01,06:36:15.000,335,11057996,12285,0,1764570974,13044.16402168999,14.304728640003304,53320.68786168 2025-12-01,06:36:16.000,335,11057959,12085,0,1764570975,13044.16402168999,14.304728640003304,53320.72279728001 2025-12-01,06:36:17.000,335,11057973,11965,0,1764570976,13044.170758,14.290630380004586,53320.76472 2025-12-01,06:36:18.000,335,11057993,12205,0,1764570977,13044.14381275999,14.3399742900001,53320.75074576001 2025-12-01,06:36:19.000,335,11058044,12325,0,1764570978,13044.16402168999,14.361121679998178,53320.82061696001 2025-12-01,06:36:20.000,335,11057983,12125,0,1764570979,13044.14381275999,14.410465590000967,53320.778694240005 2025-12-01,06:36:21.000,335,11057954,12165,0,1764570980,13044.16402168999,476.3399544900021,53320.79965560001 2025-12-01,06:36:22.000,335,11057948,12045,0,1764570981,13044.116867519995,938.3117381699994,53320.82061696001 2025-12-01,06:36:23.000,335,11057944,12045,0,1764570982,13044.170758,14.438662109998404,53320.876513920004 2025-12-01,06:36:24.000,335,11057967,12565,0,1764570983,13044.170758,476.3117579700047,53320.84157832001 2025-12-01,06:36:25.000,335,11057970,12085,0,1764570984,13044.14381275999,476.3963475300043,53320.86253968 2025-12-01,06:36:26.000,335,11057978,12085,0,1764570985,13044.15054907,14.509153409999271,53320.86952680001 2025-12-01,06:36:27.000,335,11058008,12365,0,1764570986,13044.157285379995,938.2694433900033,53320.84157832001 2025-12-01,06:36:28.000,335,11057993,12445,0,1764570987,13044.137076449995,14.452760370004398,53320.85555256 2025-12-01,06:36:29.000,335,11057944,12125,0,1764570988,13044.15054907,14.473907760002476,53320.86952680001 2025-12-01,06:36:30.000,335,11057949,12325,0,1764570989,13044.10339489999,14.445711239997763,53320.88350104 2025-12-01,06:36:31.000,335,11057952,12325,0,1764570990,13044.137076449995,938.3258364299982,53320.91144952 2025-12-01,06:36:32.000,335,11057978,12085,0,1764570991,13044.096658589995,14.431612979999045,53320.96035936 2025-12-01,06:36:33.000,335,11057977,12045,0,1764570992,13044.11013121,1862.2059616199986,53320.86952680001 2025-12-01,06:36:34.000,335,11057996,12245,0,1764570993,13044.16402168999,14.34702341999946,53320.91843664001 2025-12-01,06:36:35.000,335,11057984,12085,0,1764570994,13044.170758,14.431612979999045,53320.93939800001 2025-12-01,06:36:36.000,335,11057922,12165,0,1764570995,13044.137076449995,14.417514720000327,53320.9743336 2025-12-01,06:36:37.000,335,11057962,12125,0,1764570996,13044.16402168999,938.3117381699994,53320.9044624 2025-12-01,06:36:38.000,335,11057971,12485,0,1764570997,13044.08992228,476.3399544900021,53320.95337224 2025-12-01,06:36:39.000,335,11057940,12485,0,1764570998,13044.06971335,14.382269070003531,53320.98830784001 2025-12-01,06:36:40.000,335,11057973,12005,0,1764570999,13044.06971335,476.3611018800002,53320.92542376 2025-12-01,06:36:41.000,335,11058011,12325,0,1764571000,13044.04276810999,14.38931820000289,53320.98830784001 2025-12-01,06:36:42.000,335,11057974,12085,0,1764571001,13044.04950442,938.2200994800005,53320.96734648001 2025-12-01,06:36:43.000,335,11057992,12365,0,1764571002,13044.036031799995,476.2976597099987,53320.9743336 2025-12-01,06:36:44.000,335,11058000,12365,0,1764571003,13043.995613939995,476.2624140600019,53320.96734648001 2025-12-01,06:36:45.000,335,11058002,12285,0,1764571004,13043.98214131999,14.276532119998592,53320.98132072 2025-12-01,06:36:46.000,335,11058024,12205,0,1764571005,13043.94172345999,14.3399742900001,53320.9743336 2025-12-01,06:36:47.000,335,11057979,12125,0,1764571006,13043.92151452999,14.248335600001155,53320.96734648001 2025-12-01,06:36:48.000,335,11057944,12205,0,1764571007,13043.94845977,14.248335600001155,53320.946385120005 2025-12-01,06:36:49.000,335,11057945,12325,0,1764571008,13043.914778219994,14.262433859999874,53320.96734648001 2025-12-01,06:36:50.000,335,11057967,12405,0,1764571009,13043.88109666999,14.177844300000288,53320.91843664001 2025-12-01,06:36:51.000,335,11057968,12245,0,1764571010,13043.847415119999,14.255384730000515,53320.98830784001 2025-12-01,06:36:52.000,335,11057990,12245,0,1764571011,13043.833942499994,14.15669691000221,53320.98830784001 2025-12-01,06:36:53.000,335,11057988,12085,0,1764571012,13043.806997259999,14.135549520004133,53320.98132072 2025-12-01,06:36:54.000,335,11058021,12125,0,1764571013,13043.746370469999,476.14257884999824,53320.98830784001 2025-12-01,06:36:55.000,335,11058015,12445,0,1764571014,13043.726161539998,14.128500390004774,53320.91144952 2025-12-01,06:36:56.000,335,11057994,12205,0,1764571015,13043.726161539998,476.05798928999866,53320.98132072 2025-12-01,06:36:57.000,335,11057911,12365,0,1764571016,13043.705952609998,14.16374604000157,53320.96734648001 2025-12-01,06:36:58.000,335,11058024,12365,0,1764571017,13043.719425229989,14.072107350002625,53320.98830784001 2025-12-01,06:36:59.000,335,11058007,12125,0,1764571018,13043.705952609998,476.0297927700012,53320.96035936 2025-12-01,06:37:00.000,335,11057978,12525,0,1764571019,13043.665534749998,476.00864538000314,53320.93939800001 2025-12-01,06:37:01.000,335,11057949,12205,0,1764571020,13043.719425229989,14.008665180001117,53320.93241088 2025-12-01,06:37:02.000,335,11057987,11965,0,1764571021,13043.712688919994,14.086205610001343,53320.96035936 2025-12-01,06:37:03.000,335,11058034,12245,0,1764571022,13043.685743679998,937.8958395000009,53320.92542376 2025-12-01,06:37:04.000,335,11057961,12245,0,1764571023,13043.685743679998,937.8394464599987,53320.946385120005 2025-12-01,06:37:05.000,335,11057989,12325,0,1764571024,13043.652062129993,13.966370399997686,53320.96734648001 2025-12-01,06:37:06.000,335,11057921,12285,0,1764571025,13043.645325819998,13.93817388000025,53320.897475280006 2025-12-01,06:37:07.000,335,11057977,12365,0,1764571026,13043.631853199993,475.94520321000164,53320.95337224 2025-12-01,06:37:08.000,335,11058007,12485,0,1764571027,13043.638589509988,13.909977360002813,53320.9044624 2025-12-01,06:37:09.000,335,11057984,12245,0,1764571028,13043.631853199993,937.7971516800026,53320.897475280006 2025-12-01,06:37:10.000,335,11057925,12205,0,1764571029,13043.618380579988,13.8817808399981,53320.88350104 2025-12-01,06:37:11.000,335,11057970,12005,0,1764571030,13043.645325819998,13.846535190001305,53320.91843664001 2025-12-01,06:37:12.000,335,11057971,12605,0,1764571031,13043.658798439988,13.804240409997874,53320.9044624 2025-12-01,06:37:13.000,335,11057997,12165,0,1764571032,13043.625116889998,13.804240409997874,53320.85555256 2025-12-01,06:37:14.000,335,11057944,12405,0,1764571033,13043.638589509988,13.75489650000236,53320.897475280006 2025-12-01,06:37:15.000,335,11057994,12245,0,1764571034,13043.638589509988,13.740798240003642,53320.88350104 2025-12-01,06:37:16.000,335,11057947,12165,0,1764571035,13043.658798439988,13.733749110004283,53320.84856544001 2025-12-01,06:37:17.000,335,11057954,12125,0,1764571036,13043.611644269993,475.61389410000265,53320.82061696001 2025-12-01,06:37:18.000,335,11057995,12125,0,1764571037,13043.598171649988,13.670306940002774,53320.84157832001 2025-12-01,06:37:19.000,335,11057986,12245,0,1764571038,13043.625116889998,13.71260171999893,53320.9044624 2025-12-01,06:37:20.000,335,11057951,12205,0,1764571039,13043.598171649988,937.5151864799991,53320.876513920004 2025-12-01,06:37:21.000,335,11058036,12245,0,1764571040,13043.652062129993,475.59979584000394,53320.876513920004 2025-12-01,06:37:22.000,335,11058054,12165,0,1764571041,13043.530808549993,13.663257810003415,53320.82061696001 2025-12-01,06:37:23.000,335,11058019,12205,0,1764571042,13043.591435339993,475.56455018999986,53320.84856544001 2025-12-01,06:37:24.000,335,11057990,12405,0,1764571043,13043.537544860003,13.628012159999344,53320.778694240005 2025-12-01,06:37:25.000,335,11058005,12205,0,1764571044,13043.524072239998,13.585717380003189,53320.82061696001 2025-12-01,06:37:26.000,335,11057966,12125,0,1764571045,13043.517335930002,13.585717380003189,53320.82061696001 2025-12-01,06:37:27.000,335,11057964,12165,0,1764571046,13043.483654379997,13.592766510002548,53320.77170712001 2025-12-01,06:37:28.000,335,11058004,12645,0,1764571047,13043.476918070002,13.599815640001907,53320.78568136 2025-12-01,06:37:29.000,335,11058007,12405,0,1764571048,13043.483654379997,13.550471729999117,53320.778694240005 2025-12-01,06:37:30.000,335,11058005,12125,0,1764571049,13043.463445449997,475.48700975999964,53320.76472 2025-12-01,06:37:31.000,335,11057991,12245,0,1764571050,13043.382609729997,475.52930454000307,53320.778694240005 2025-12-01,06:37:32.000,335,11057981,12485,0,1764571051,13043.348928179992,937.3883021400034,53320.77170712001 2025-12-01,06:37:33.000,335,11057945,12245,0,1764571052,13043.355664490002,937.4587934400042,53320.73677152 2025-12-01,06:37:34.000,335,11057946,12405,0,1764571053,13043.362400799997,13.536373470000399,53320.75074576001 2025-12-01,06:37:35.000,335,11057989,12045,0,1764571054,13043.315246630002,475.46586237000156,53320.74375864 2025-12-01,06:37:36.000,335,11057987,12165,0,1764571055,13043.254619840001,13.550471729999117,53320.74375864 2025-12-01,06:37:37.000,335,11057983,12405,0,1764571056,13043.288301389992,13.52932434000104,53320.74375864 2025-12-01,06:37:38.000,335,11058043,12485,0,1764571057,13043.301774009997,13.564569989997835,53320.74375864 2025-12-01,06:37:39.000,335,11057976,12125,0,1764571058,13043.254619840001,475.50110801999836,53320.74375864 2025-12-01,06:37:40.000,335,11057999,12245,0,1764571059,13043.214201980001,475.5222554100037,53320.729784400006 2025-12-01,06:37:41.000,335,11057997,12165,0,1764571060,13043.220938289996,13.550471729999117,53320.75074576001 2025-12-01,06:37:42.000,335,11058018,12285,0,1764571061,13043.214201980001,13.543422599999758,53320.708823040004 2025-12-01,06:37:43.000,335,11058016,12165,0,1764571062,13043.180520429996,475.51520628000435,53320.70183592001 2025-12-01,06:37:44.000,335,11057983,12325,0,1764571063,13043.173784120001,475.4729115000009,53320.67388744001 2025-12-01,06:37:45.000,335,11058014,12085,0,1764571064,13043.187256739991,475.5081571499977,53320.67388744001 2025-12-01,06:37:46.000,335,11057983,12165,0,1764571065,13043.173784120001,937.4587934400042,53320.71581016 2025-12-01,06:37:47.000,335,11058020,12085,0,1764571066,13043.146838879991,13.543422599999758,53320.68786168 2025-12-01,06:37:48.000,335,11058034,12165,0,1764571067,13043.0929484,13.585717380003189,53320.64593896 2025-12-01,06:37:49.000,335,11057970,12205,0,1764571068,13043.0929484,475.56455018999986,53320.65292608001 2025-12-01,06:37:50.000,335,11058001,12285,0,1764571069,13043.153575190001,475.5081571499977,53320.6948488 2025-12-01,06:37:51.000,335,11057982,12085,0,1764571070,13043.0929484,475.5575010600005,53320.68786168 2025-12-01,06:37:52.000,335,11058005,12045,0,1764571071,13043.133366260001,475.5434028000018,53320.659913200005 2025-12-01,06:37:53.000,335,11058027,12085,0,1764571072,13043.099684709996,475.5434028000018,53320.68786168 2025-12-01,06:37:54.000,335,11057950,12325,0,1764571073,13043.160311499996,475.5715993199992,53320.68786168 2025-12-01,06:37:55.000,335,11058019,12085,0,1764571074,13043.146838879991,475.5222554100037,53320.65292608001 2025-12-01,06:37:56.000,335,11058002,12285,0,1764571075,13043.140102569996,13.620963029999984,53320.70183592001 2025-12-01,06:37:57.000,335,11057992,12165,0,1764571076,13043.126629949991,475.6068449700033,53320.6948488 2025-12-01,06:37:58.000,335,11058025,12165,0,1764571077,13043.126629949991,13.71260171999893,53320.70183592001 2025-12-01,06:37:59.000,335,11057954,12125,0,1764571078,13043.133366260001,13.663257810003415,53320.6948488 2025-12-01,06:38:00.000,335,11058013,12325,0,1764571079,13043.126629949991,13.684405200001493,53320.70183592001 2025-12-01,06:38:01.000,335,11058014,12205,0,1764571080,13043.07273947,937.6350216900028,53320.6948488 2025-12-01,06:38:02.000,335,11057992,12165,0,1764571081,13043.099684709996,13.70555258999957,53320.75773288 2025-12-01,06:38:03.000,335,11058008,12285,0,1764571082,13043.079475779996,13.733749110004283,53320.71581016 2025-12-01,06:38:04.000,335,11057994,12405,0,1764571083,13043.079475779996,13.790142149999156,53320.708823040004 2025-12-01,06:38:05.000,335,11058013,12205,0,1764571084,13043.119893639996,13.733749110004283,53320.72279728001 2025-12-01,06:38:06.000,335,11057998,12125,0,1764571085,13043.099684709996,475.7196310500003,53320.75074576001 2025-12-01,06:38:07.000,335,11057977,12125,0,1764571086,13043.07273947,13.740798240003642,53320.74375864 2025-12-01,06:38:08.000,335,11058003,12245,0,1764571087,13043.119893639996,475.7407784399984,53320.75074576001 2025-12-01,06:38:09.000,335,11058004,12405,0,1764571088,13043.11315733,13.776043890000437,53320.67388744001 2025-12-01,06:38:10.000,335,11057985,12045,0,1764571089,13043.086212089991,13.761945630001719,53320.75074576001 2025-12-01,06:38:11.000,335,11058005,12285,0,1764571090,13043.079475779996,475.7266801799997,53320.75773288 2025-12-01,06:38:12.000,335,11058000,12285,0,1764571091,13043.140102569996,13.761945630001719,53320.71581016 2025-12-01,06:38:13.000,335,11058001,12205,0,1764571092,13043.11315733,475.67733627000416,53320.75074576001 2025-12-01,06:38:14.000,335,11057969,12285,0,1764571093,13043.079475779996,13.783093019999797,53320.77170712001 2025-12-01,06:38:15.000,335,11057981,12245,0,1764571094,13043.133366260001,937.6914147299976,53320.778694240005 2025-12-01,06:38:16.000,335,11057988,12325,0,1764571095,13043.133366260001,13.797191279998515,53320.80664272 2025-12-01,06:38:17.000,335,11057988,12165,0,1764571096,13043.140102569996,475.7548767000044,53320.76472 2025-12-01,06:38:18.000,335,11058049,12325,0,1764571097,13043.140102569996,13.832436930002586,53320.77170712001 2025-12-01,06:38:19.000,335,11057983,12605,0,1764571098,13043.133366260001,13.761945630001719,53320.778694240005 2025-12-01,06:38:20.000,335,11057995,12165,0,1764571099,13043.146838879991,475.73372930999903,53320.81362984 2025-12-01,06:38:21.000,335,11057989,12165,0,1764571100,13043.126629949991,13.818338670003868,53320.778694240005 2025-12-01,06:38:22.000,335,11057986,12445,0,1764571101,13043.160311499996,13.797191279998515,53320.77170712001 2025-12-01,06:38:23.000,335,11057969,12125,0,1764571102,13043.160311499996,13.783093019999797,53320.78568136 2025-12-01,06:38:24.000,335,11057977,12245,0,1764571103,13043.140102569996,475.7266801799997,53320.778694240005 2025-12-01,06:38:25.000,335,11057986,12445,0,1764571104,13043.160311499996,475.6702871400048,53320.75773288 2025-12-01,06:38:26.000,335,11058005,12245,0,1764571105,13043.140102569996,475.6914345300029,53320.74375864 2025-12-01,06:38:27.000,335,11057963,12165,0,1764571106,13043.140102569996,475.64913974999945,53320.73677152 2025-12-01,06:38:28.000,335,11057978,12245,0,1764571107,13043.133366260001,1399.5010684200024,53320.76472 2025-12-01,06:38:29.000,335,11057999,12205,0,1764571108,13043.140102569996,13.719650849998288,53320.72279728001 2025-12-01,06:38:30.000,335,11057949,12165,0,1764571109,13043.11315733,13.656208680004056,53320.79965560001 2025-12-01,06:38:31.000,335,11057996,12165,0,1764571110,13043.11315733,13.628012159999344,53320.81362984 2025-12-01,06:38:32.000,335,11057988,12285,0,1764571111,13043.079475779996,13.613913900000625,53320.79965560001 2025-12-01,06:38:33.000,335,11057928,12325,0,1764571112,13043.059266849996,475.46586237000156,53320.74375864 2025-12-01,06:38:34.000,335,11057994,12325,0,1764571113,13043.00537636999,475.5081571499977,53320.708823040004 2025-12-01,06:38:35.000,335,11058002,12165,0,1764571114,13042.97169482,13.536373470000399,53320.76472 2025-12-01,06:38:36.000,335,11058018,12085,0,1764571115,13042.92454064999,937.3530564899993,53320.68087456001 2025-12-01,06:38:37.000,335,11057940,12285,0,1764571116,13042.897595409995,13.508176950002962,53320.70183592001 2025-12-01,06:38:38.000,335,11057991,11965,0,1764571117,13042.8908591,13.451783910000813,53320.68786168 2025-12-01,06:38:39.000,335,11057955,12205,0,1764571118,13042.877386479995,13.458833040000172,53320.659913200005 2025-12-01,06:38:40.000,335,11057965,12125,0,1764571119,13042.83023231,475.38832194000133,53320.6249776 2025-12-01,06:38:41.000,335,11057993,12285,0,1764571120,13042.78981445,13.34604696000315,53320.57606776 2025-12-01,06:38:42.000,335,11057987,12165,0,1764571121,13042.735923969994,13.487029560004885,53320.60401624001 2025-12-01,06:38:43.000,335,11057987,12165,0,1764571122,13042.72245134999,475.30373238000175,53320.53414504001 2025-12-01,06:38:44.000,335,11057982,12245,0,1764571123,13042.66182455999,475.3107815100011,53320.56908064 2025-12-01,06:38:45.000,335,11057972,12485,0,1764571124,13042.628143009999,475.40242020000005,53320.54811928 2025-12-01,06:38:46.000,335,11057944,12285,0,1764571125,13042.587725149999,13.34604696000315,53320.562093520006 2025-12-01,06:38:47.000,335,11058056,12165,0,1764571126,13042.601197769989,13.402439999998023,53320.56908064 2025-12-01,06:38:48.000,335,11057989,12085,0,1764571127,13042.540570979989,1399.2120540899996,53320.53414504001 2025-12-01,06:38:49.000,335,11057987,12205,0,1764571128,13042.520362049989,13.35309609000251,53320.49920944 2025-12-01,06:38:50.000,335,11057968,12285,0,1764571129,13042.473207879993,13.35309609000251,53320.46427384001 2025-12-01,06:38:51.000,335,11058026,12005,0,1764571130,13042.439526329988,13.30375217999972,53320.42933824 2025-12-01,06:38:52.000,335,11058008,12125,0,1764571131,13042.432790019993,13.331948700004432,53320.45728672 2025-12-01,06:38:53.000,335,11057996,12365,0,1764571132,13042.432790019993,13.29670305000036,53320.41536400001 2025-12-01,06:38:54.000,335,11057997,12085,0,1764571133,13042.432790019993,13.219162620000134,53320.35247992 2025-12-01,06:38:55.000,335,11057996,12245,0,1764571134,13042.439526329988,475.2261919500015,53320.34549280001 2025-12-01,06:38:56.000,335,11058006,11965,0,1764571135,13042.439526329988,13.261457400003565,53320.33850568001 2025-12-01,06:38:57.000,335,11057957,12285,0,1764571136,13042.479944189989,13.275555660002283,53320.29658296001 2025-12-01,06:38:58.000,335,11058038,12325,0,1764571137,13042.452998949993,13.282604790001642,53320.26863448001 2025-12-01,06:38:59.000,335,11058002,12205,0,1764571138,13042.486680499998,13.254408270004205,53320.30357008 2025-12-01,06:39:00.000,335,11057993,12045,0,1764571139,13042.479944189989,13.282604790001642,53320.275621600005 2025-12-01,06:39:01.000,335,11058015,12245,0,1764571140,13042.466471569998,13.310801309999079,53320.25466024 2025-12-01,06:39:02.000,335,11058045,12285,0,1764571141,13042.466471569998,475.2473393399996,53320.21972464001 2025-12-01,06:39:03.000,335,11058012,12325,0,1764571142,13042.500153119989,13.331948700004432,53320.25466024 2025-12-01,06:39:04.000,335,11058026,12165,0,1764571143,13042.500153119989,475.2473393399996,53320.30357008 2025-12-01,06:39:05.000,335,11058017,12005,0,1764571144,13042.479944189989,937.2050247599982,53320.21273752 2025-12-01,06:39:06.000,335,11058085,12405,0,1764571145,13042.520362049989,475.30373238000175,53320.19876328001 2025-12-01,06:39:07.000,335,11057968,12365,0,1764571146,13042.486680499998,475.3319288999992,53320.18478904 2025-12-01,06:39:08.000,335,11058060,11965,0,1764571147,13042.527098359998,13.458833040000172,53320.16382768 2025-12-01,06:39:09.000,335,11058005,12325,0,1764571148,13042.506889429998,937.3460073599999,53320.14286632 2025-12-01,06:39:10.000,335,11057976,12605,0,1764571149,13042.560779909989,475.3953710700007,53320.12190496 2025-12-01,06:39:11.000,335,11058006,12165,0,1764571150,13042.533834669994,13.508176950002962,53320.12889208001 2025-12-01,06:39:12.000,335,11058009,12325,0,1764571151,13042.560779909989,13.501127820003603,53320.07299512 2025-12-01,06:39:13.000,335,11058009,12205,0,1764571152,13042.587725149999,13.47293129999889,53320.10094360001 2025-12-01,06:39:14.000,335,11058006,12165,0,1764571153,13042.634879319994,937.3742038800046,53320.09395648 2025-12-01,06:39:15.000,335,11058036,12205,0,1764571154,13042.668560869999,937.3883021400034,53320.107930720005 2025-12-01,06:39:16.000,335,11058027,12405,0,1764571155,13042.715715039994,475.4729115000009,53320.107930720005 2025-12-01,06:39:17.000,335,11058025,12045,0,1764571156,13042.70897873,13.508176950002962,53320.14286632 2025-12-01,06:39:18.000,335,11058073,12245,0,1764571157,13042.74939659,13.487029560004885,53320.10094360001 2025-12-01,06:39:19.000,335,11058038,12165,0,1764571158,13042.776341829995,13.494078690004244,53320.10094360001 2025-12-01,06:39:20.000,335,11058008,11965,0,1764571159,13042.776341829995,937.3601056199986,53320.08696936 2025-12-01,06:39:21.000,335,11058012,12325,0,1764571160,13042.84370492999,475.381272810002,53320.09395648 2025-12-01,06:39:22.000,335,11058006,12125,0,1764571161,13042.82349599999,937.3530564899993,53320.11491784 2025-12-01,06:39:23.000,335,11058085,12205,0,1764571162,13042.82349599999,13.451783910000813,53320.08696936 2025-12-01,06:39:24.000,335,11058002,12125,0,1764571163,13042.88412278999,475.381272810002,53320.10094360001 2025-12-01,06:39:25.000,335,11058022,12285,0,1764571164,13042.836968619995,13.416538260004018,53320.066008 2025-12-01,06:39:26.000,335,11058011,12045,0,1764571165,13042.836968619995,475.31783064000047,53320.066008 2025-12-01,06:39:27.000,335,11058030,12245,0,1764571166,13042.836968619995,937.2755160599991,53320.11491784 2025-12-01,06:39:28.000,335,11057985,12605,0,1764571167,13042.776341829995,475.30373238000175,53320.00312392001 2025-12-01,06:39:29.000,335,11058017,12165,0,1764571168,13042.76960552,475.2755358600043,53320.07998224001 2025-12-01,06:39:30.000,335,11058030,12325,0,1764571169,13042.78981445,937.2050247599982,53320.01011104001 2025-12-01,06:39:31.000,335,11057995,12125,0,1764571170,13042.78981445,13.331948700004432,53320.01709816 2025-12-01,06:39:32.000,335,11058063,12325,0,1764571171,13042.72918766,13.275555660002283,53319.96120120001 2025-12-01,06:39:33.000,335,11058035,12125,0,1764571172,13042.675297179994,13.29670305000036,53320.00312392001 2025-12-01,06:39:34.000,335,11057952,12085,0,1764571173,13042.68203348999,937.162729980002,53319.96818832 2025-12-01,06:39:35.000,335,11058022,12205,0,1764571174,13042.64161562999,13.254408270004205,53319.96818832 2025-12-01,06:39:36.000,335,11058015,12365,0,1764571175,13042.587725149999,13.247359140004846,53319.91229136001 2025-12-01,06:39:37.000,335,11057990,12325,0,1764571176,13042.554043599994,475.2120936900028,53319.88434288001 2025-12-01,06:39:38.000,335,11058005,12045,0,1764571177,13042.540570979989,13.233260879998852,53319.84940728 2025-12-01,06:39:39.000,335,11058028,12125,0,1764571178,13042.527098359998,13.212113490000775,53319.84242016001 2025-12-01,06:39:40.000,335,11058003,12005,0,1764571179,13042.466471569998,13.219162620000134,53319.84242016001 2025-12-01,06:39:41.000,335,11058017,12725,0,1764571180,13042.452998949993,13.155720449998626,53319.821458800005 2025-12-01,06:39:42.000,335,11058021,12325,0,1764571181,13042.412581089993,475.10635673999786,53319.772548960005 2025-12-01,06:39:43.000,335,11058080,12485,0,1764571182,13042.385635849998,475.10635673999786,53319.74460048001 2025-12-01,06:39:44.000,335,11057993,12325,0,1764571183,13042.351954299993,13.155720449998626,53319.723639120006 2025-12-01,06:39:45.000,335,11058025,11805,0,1764571184,13042.345217989998,475.049963700003,53319.70966488 2025-12-01,06:39:46.000,335,11058026,12165,0,1764571185,13042.291327509993,13.141622189999907,53319.772548960005 2025-12-01,06:39:47.000,335,11057988,12125,0,1764571186,13042.304800129998,13.092278280004393,53319.69569064001 2025-12-01,06:39:48.000,335,11058045,12405,0,1764571187,13042.271118579993,13.085229149997758,53319.63979368 2025-12-01,06:39:49.000,335,11058063,12085,0,1764571188,13042.284591199998,475.049963700003,53319.68870352 2025-12-01,06:39:50.000,335,11058027,12045,0,1764571189,13042.264382269997,474.95832501000405,53319.6118452 2025-12-01,06:39:51.000,335,11058016,12325,0,1764571190,13042.250909649993,475.0217671799983,53319.61883232 2025-12-01,06:39:52.000,335,11058004,12165,0,1764571191,13042.230700719992,474.99357066000084,53319.66075504 2025-12-01,06:39:53.000,335,11058040,12165,0,1764571192,13042.257645960002,13.021786980003526,53319.59787096001 2025-12-01,06:39:54.000,335,11058026,12445,0,1764571193,13042.284591199998,13.000639589998173,53319.555948240006 2025-12-01,06:39:55.000,335,11057989,12205,0,1764571194,13042.210491789992,13.021786980003526,53319.56992248 2025-12-01,06:39:56.000,335,11058016,12125,0,1764571195,13042.257645960002,474.93012848999933,53319.541974 2025-12-01,06:39:57.000,335,11058058,12245,0,1764571196,13042.271118579993,12.88785351000115,53319.52799976001 2025-12-01,06:39:58.000,335,11058033,12405,0,1764571197,13042.271118579993,12.923099159997946,53319.52799976001 2025-12-01,06:39:59.000,335,11058014,12405,0,1764571198,13042.298063820002,474.8525880599991,53319.50005128001 2025-12-01,06:40:00.000,335,11058033,12205,0,1764571199,13042.331745369993,12.831460469999001,53319.51402552 2025-12-01,06:40:01.000,335,11057987,12125,0,1764571200,13042.338481680003,474.7539002400008,53319.534986880004 2025-12-01,06:40:02.000,335,11058000,12285,0,1764571201,13042.385635849998,474.7398019800021,53319.51402552 2025-12-01,06:40:03.000,335,11058064,12085,0,1764571202,13042.399108469988,474.704556329998,53319.49306416 2025-12-01,06:40:04.000,335,11058036,12165,0,1764571203,13042.392372159993,474.68340893999994,53319.40921872001 2025-12-01,06:40:05.000,335,11058014,12205,0,1764571204,13042.399108469988,12.746870909999416,53319.47908992001 2025-12-01,06:40:06.000,335,11057968,12165,0,1764571205,13042.432790019993,12.71162526000262,53319.4721028 2025-12-01,06:40:07.000,335,11058021,12125,0,1764571206,13042.473207879993,936.5494556699996,53319.45114144 2025-12-01,06:40:08.000,335,11057995,12205,0,1764571207,13042.500153119989,12.655232220000471,53319.45812856001 2025-12-01,06:40:09.000,335,11057976,12205,0,1764571208,13042.547307289999,12.697527000003902,53319.46511568 2025-12-01,06:40:10.000,335,11058068,12045,0,1764571209,13042.540570979989,12.627035700003034,53319.41620584 2025-12-01,06:40:11.000,335,11057975,12125,0,1764571210,13042.594461459994,12.634084830002394,53319.42319296 2025-12-01,06:40:12.000,335,11057993,12205,0,1764571211,13042.601197769989,474.59881938000035,53319.45812856001 2025-12-01,06:40:13.000,335,11058095,12045,0,1764571212,13042.64161562999,12.648183090001112,53319.46511568 2025-12-01,06:40:14.000,335,11057963,12205,0,1764571213,13042.648351939999,12.648183090001112,53319.45114144 2025-12-01,06:40:15.000,335,11058011,12125,0,1764571214,13042.668560869999,474.64816329000314,53319.47908992001 2025-12-01,06:40:16.000,335,11057968,12365,0,1764571215,13042.72918766,12.704576130003261,53319.47908992001 2025-12-01,06:40:17.000,335,11058037,12285,0,1764571216,13042.756132899995,474.64816329000314,53319.486077040005 2025-12-01,06:40:18.000,335,11058018,12365,0,1764571217,13042.74939659,12.739821780000057,53319.45812856001 2025-12-01,06:40:19.000,335,11058027,12245,0,1764571218,13042.81002338,12.739821780000057,53319.52101264 2025-12-01,06:40:20.000,335,11058069,12165,0,1764571219,13042.85044124,474.7398019800021,53319.534986880004 2025-12-01,06:40:21.000,335,11057988,12205,0,1764571220,13042.86391385999,12.84555872999772,53319.57690960001 2025-12-01,06:40:22.000,335,11058041,12525,0,1764571221,13042.877386479995,474.82439154000167,53319.604858080005 2025-12-01,06:40:23.000,335,11058066,12325,0,1764571222,13042.90433171999,12.880804380001791,53319.61883232 2025-12-01,06:40:24.000,335,11057992,12365,0,1764571223,13042.958222199995,474.94422674999805,53319.604858080005 2025-12-01,06:40:25.000,335,11058041,12325,0,1764571224,13042.998640059996,13.042934370001603,53319.66075504 2025-12-01,06:40:26.000,335,11057985,12325,0,1764571225,13043.03232161,13.07113088999904,53319.604858080005 2025-12-01,06:40:27.000,335,11058024,12405,0,1764571226,13043.04579422999,13.16981871000462,53319.71665200001 2025-12-01,06:40:28.000,335,11058077,12365,0,1764571227,13043.0929484,13.205064360001415,53319.702677760004 2025-12-01,06:40:29.000,335,11058014,12525,0,1764571228,13043.153575190001,13.247359140004846,53319.772548960005 2025-12-01,06:40:30.000,335,11058024,12125,0,1764571229,13043.160311499996,13.331948700004432,53319.76556184001 2025-12-01,06:40:31.000,335,11058000,12045,0,1764571230,13043.193993050001,1399.1697593100034,53319.80748456 2025-12-01,06:40:32.000,335,11057988,12285,0,1764571231,13043.227674599992,13.430636520002736,53319.82844592 2025-12-01,06:40:33.000,335,11058014,12325,0,1764571232,13043.173784120001,13.458833040000172,53319.870368640004 2025-12-01,06:40:34.000,335,11058034,12085,0,1764571233,13043.214201980001,13.515226080002321,53319.87735576 2025-12-01,06:40:35.000,335,11057975,12165,0,1764571234,13043.220938289996,475.46586237000156,53319.87735576 2025-12-01,06:40:36.000,335,11058006,12165,0,1764571235,13043.261356149997,13.543422599999758,53319.93325272001 2025-12-01,06:40:37.000,335,11058013,12245,0,1764571236,13043.274828770001,13.635061289998703,53319.940239840005 2025-12-01,06:40:38.000,335,11058014,12245,0,1764571237,13043.315246630002,13.613913900000625,53319.94722696 2025-12-01,06:40:39.000,335,11057919,12085,0,1764571238,13043.321982939997,475.55045193000115,53319.95421408 2025-12-01,06:40:40.000,335,11057987,12125,0,1764571239,13043.308510319992,475.5927467100046,53319.96120120001 2025-12-01,06:40:41.000,335,11057950,12325,0,1764571240,13043.369137109992,13.635061289998703,53319.94722696 2025-12-01,06:40:42.000,335,11058020,12205,0,1764571241,13043.369137109992,475.58569757999794,53319.95421408 2025-12-01,06:40:43.000,335,11057994,12285,0,1764571242,13043.308510319992,13.670306940002774,53320.00312392001 2025-12-01,06:40:44.000,335,11057986,12365,0,1764571243,13043.315246630002,937.5715795200013,53320.04504664 2025-12-01,06:40:45.000,335,11057955,12125,0,1764571244,13043.342191869997,475.5575010600005,53320.03107240001 2025-12-01,06:40:46.000,335,11057955,12165,0,1764571245,13043.355664490002,13.698503460000211,53320.01709816 2025-12-01,06:40:47.000,335,11058023,12165,0,1764571246,13043.348928179992,13.649159550004697,53319.98216256001 2025-12-01,06:40:48.000,335,11057898,12365,0,1764571247,13043.348928179992,475.56455018999986,53320.038059520004 2025-12-01,06:40:49.000,335,11057951,11925,0,1764571248,13043.328719249992,13.628012159999344,53320.04504664 2025-12-01,06:40:50.000,335,11058027,12165,0,1764571249,13043.301774009997,475.5222554100037,53320.04504664 2025-12-01,06:40:51.000,335,11057952,12005,0,1764571250,13043.281565079997,475.51520628000435,53320.02408528 2025-12-01,06:40:52.000,335,11057960,12245,0,1764571251,13043.247883529992,13.52932434000104,53320.066008 2025-12-01,06:40:53.000,335,11057975,12325,0,1764571252,13043.241147219996,13.465882169999531,53320.04504664 2025-12-01,06:40:54.000,335,11057983,12165,0,1764571253,13043.234410910001,475.4588132400022,53320.02408528 2025-12-01,06:40:55.000,335,11057960,12165,0,1764571254,13043.207465669992,1399.2613980000024,53320.00312392001 2025-12-01,06:40:56.000,335,11057941,12005,0,1764571255,13043.200729359996,475.35307629000454,53319.9961368 2025-12-01,06:40:57.000,335,11057952,12325,0,1764571256,13043.079475779996,13.444734780001454,53320.00312392001 2025-12-01,06:40:58.000,335,11057959,12165,0,1764571257,13043.126629949991,13.388341739999305,53319.96818832 2025-12-01,06:40:59.000,335,11058003,12325,0,1764571258,13043.07273947,1399.1909067000015,53320.01011104001 2025-12-01,06:41:00.000,335,11057934,12005,0,1764571259,13043.018848989996,13.381292609999946,53319.98216256001 2025-12-01,06:41:01.000,335,11057978,11765,0,1764571260,13043.039057919996,13.367194350001228,53319.93325272001 2025-12-01,06:41:02.000,335,11057961,12165,0,1764571261,13042.96495850999,13.409489130004658,53319.96818832 2025-12-01,06:41:03.000,335,11057986,12165,0,1764571262,13042.90433171999,937.1979756299988,53319.91229136001 2025-12-01,06:41:04.000,335,11057969,12285,0,1764571263,13042.87065017,13.34604696000315,53319.891330000006 2025-12-01,06:41:05.000,335,11057945,12205,0,1764571264,13042.80328706999,475.3248797699998,53319.891330000006 2025-12-01,06:41:06.000,335,11057981,12245,0,1764571265,13042.796550759995,475.25438846999896,53319.79351032001 2025-12-01,06:41:07.000,335,11057919,12125,0,1764571266,13042.796550759995,13.331948700004432,53319.81447168001 2025-12-01,06:41:08.000,335,11057985,12445,0,1764571267,13042.76960552,475.2684867299977,53319.84242016001 2025-12-01,06:41:09.000,335,11057951,12085,0,1764571268,13042.735923969994,475.1697989099994,53319.772548960005 2025-12-01,06:41:10.000,335,11057948,12605,0,1764571269,13042.68203348999,13.254408270004205,53319.7865232 2025-12-01,06:41:11.000,335,11058008,12205,0,1764571270,13042.72918766,13.205064360001415,53319.71665200001 2025-12-01,06:41:12.000,335,11057995,12365,0,1764571271,13042.70224241999,13.219162620000134,53319.71665200001 2025-12-01,06:41:13.000,335,11057939,12245,0,1764571272,13042.68203348999,475.16274978,53319.723639120006 2025-12-01,06:41:14.000,335,11057907,12405,0,1764571273,13042.70897873,475.12045500000386,53319.70966488 2025-12-01,06:41:15.000,335,11057972,12325,0,1764571274,13042.72245134999,475.0781602200004,53319.66774216001 2025-12-01,06:41:16.000,335,11058033,12005,0,1764571275,13042.715715039994,475.09225847999915,53319.61883232 2025-12-01,06:41:17.000,335,11057967,12165,0,1764571276,13042.735923969994,475.0640619600017,53319.63280656 2025-12-01,06:41:18.000,335,11057940,12245,0,1764571277,13042.72918766,13.11342567000247,53319.59787096001 2025-12-01,06:41:19.000,335,11057964,12085,0,1764571278,13042.72918766,13.057032630000322,53319.541974 2025-12-01,06:41:20.000,335,11057945,12285,0,1764571279,13042.74939659,13.092278280004393,53319.555948240006 2025-12-01,06:41:21.000,335,11057962,12125,0,1764571280,13042.76960552,13.049983500000963,53319.56293536 2025-12-01,06:41:22.000,335,11057965,12325,0,1764571281,13042.756132899995,474.9653741400034,53319.51402552 2025-12-01,06:41:23.000,335,11058009,12165,0,1764571282,13042.83023231,474.94422674999805,53319.58389672 2025-12-01,06:41:24.000,335,11057992,12125,0,1764571283,13042.81002338,474.97242327000276,53319.52101264 2025-12-01,06:41:25.000,335,11057940,12125,0,1764571284,13042.80328706999,13.007688720004808,53319.534986880004 2025-12-01,06:41:26.000,335,11057985,12285,0,1764571285,13042.87065017,474.90898110000126,53319.486077040005 2025-12-01,06:41:27.000,335,11057967,12205,0,1764571286,13042.8908591,474.85963718999847,53319.47908992001 2025-12-01,06:41:28.000,335,11057930,12245,0,1764571287,13042.92454064999,474.8666863199978,53319.49306416 2025-12-01,06:41:29.000,335,11057959,12285,0,1764571288,13042.958222199995,12.89490264000051,53319.486077040005 2025-12-01,06:41:30.000,335,11057965,12005,0,1764571289,13042.998640059996,12.859656990003714,53319.49306416 2025-12-01,06:41:31.000,335,11057959,12085,0,1764571290,13043.018848989996,12.817362210000283,53319.44415432 2025-12-01,06:41:32.000,335,11057956,12285,0,1764571291,13043.066003159991,12.796214820002206,53319.486077040005 2025-12-01,06:41:33.000,335,11057918,12165,0,1764571292,13043.079475779996,936.591750450003,53319.52101264 2025-12-01,06:41:34.000,335,11057960,12165,0,1764571293,13043.140102569996,474.66226155000186,53319.45812856001 2025-12-01,06:41:35.000,335,11057940,12325,0,1764571294,13043.200729359996,474.68340893999994,53319.49306416 2025-12-01,06:41:36.000,335,11057958,12045,0,1764571295,13043.241147219996,12.732772650000697,53319.49306416 2025-12-01,06:41:37.000,335,11057981,12285,0,1764571296,13043.288301389992,474.61291763999907,53319.49306416 2025-12-01,06:41:38.000,335,11057962,12205,0,1764571297,13043.328719249992,12.683428739997908,53319.54896112001 2025-12-01,06:41:39.000,335,11057962,12165,0,1764571298,13043.396082350002,12.683428739997908,53319.555948240006 2025-12-01,06:41:40.000,335,11058029,12245,0,1764571299,13043.429763899992,12.690477870004543,53319.57690960001 2025-12-01,06:41:41.000,335,11058066,12165,0,1764571300,13043.416291280002,12.71162526000262,53319.57690960001 2025-12-01,06:41:42.000,335,11057980,12325,0,1764571301,13043.423027589997,474.6199667699984,53319.555948240006 2025-12-01,06:41:43.000,335,11057977,12365,0,1764571302,13043.470181759993,12.697527000003902,53319.58389672 2025-12-01,06:41:44.000,335,11057980,12325,0,1764571303,13043.476918070002,12.697527000003902,53319.59787096001 2025-12-01,06:41:45.000,335,11057989,12325,0,1764571304,13043.497127000002,12.704576130003261,53319.63979368 2025-12-01,06:41:46.000,335,11058026,12165,0,1764571305,13043.497127000002,1398.556485000001,53319.63280656 2025-12-01,06:41:47.000,335,11057992,12245,0,1764571306,13043.456709140002,12.725723520001338,53319.604858080005 2025-12-01,06:41:48.000,335,11057971,12325,0,1764571307,13043.490390689993,936.6058487100017,53319.63979368 2025-12-01,06:41:49.000,335,11057975,12285,0,1764571308,13043.483654379997,936.6128978400011,53319.62581944001 2025-12-01,06:41:50.000,335,11057970,12245,0,1764571309,13043.483654379997,1398.556485000001,53319.69569064001 2025-12-01,06:41:51.000,335,11058016,12005,0,1764571310,13043.476918070002,12.746870909999416,53319.63280656 2025-12-01,06:41:52.000,335,11057919,12405,0,1764571311,13043.483654379997,12.796214820002206,53319.653767920005 2025-12-01,06:41:53.000,335,11057998,12045,0,1764571312,13043.490390689993,12.789165690002847,53319.6817164 2025-12-01,06:41:54.000,335,11057901,12165,0,1764571313,13043.463445449997,12.789165690002847,53319.70966488 2025-12-01,06:41:55.000,335,11057954,12325,0,1764571314,13043.470181759993,474.7679984999995,53319.702677760004 2025-12-01,06:41:56.000,335,11058040,12165,0,1764571315,13043.443236519997,474.7891458900049,53319.6817164 2025-12-01,06:41:57.000,335,11057964,12445,0,1764571316,13043.429763899992,12.796214820002206,53319.653767920005 2025-12-01,06:41:58.000,335,11057983,12125,0,1764571317,13043.389346039992,474.78209675999824,53319.653767920005 2025-12-01,06:41:59.000,335,11057952,12285,0,1764571318,13043.355664490002,474.7891458900049,53319.6817164 2025-12-01,06:42:00.000,335,11057908,12125,0,1764571319,13043.288301389992,1398.6269763000018,53319.66774216001 2025-12-01,06:42:01.000,335,11058006,12125,0,1764571320,13043.288301389992,12.873755250002432,53319.63280656 2025-12-01,06:42:02.000,335,11058007,12325,0,1764571321,13043.241147219996,12.866706120003073,53319.68870352 2025-12-01,06:42:03.000,335,11057984,12245,0,1764571322,13043.241147219996,12.873755250002432,53319.6817164 2025-12-01,06:42:04.000,335,11057984,12085,0,1764571323,13043.180520429996,12.84555872999772,53319.70966488 2025-12-01,06:42:05.000,335,11058010,12325,0,1764571324,13043.133366260001,12.852607860004355,53319.66075504 2025-12-01,06:42:06.000,335,11057990,12125,0,1764571325,13043.04579422999,12.803263950001565,53319.653767920005 2025-12-01,06:42:07.000,335,11057935,12245,0,1764571326,13043.01211268,1398.6199271700025,53319.58389672 2025-12-01,06:42:08.000,335,11058028,12605,0,1764571327,13042.98516743999,12.817362210000283,53319.64678080001 2025-12-01,06:42:09.000,335,11057987,12245,0,1764571328,13042.95148589,12.789165690002847,53319.59787096001 2025-12-01,06:42:10.000,335,11058000,12245,0,1764571329,13042.87065017,12.789165690002847,53319.63280656 2025-12-01,06:42:11.000,335,11057990,12205,0,1764571330,13042.816759689995,12.76801830000477,53319.58389672 2025-12-01,06:42:12.000,335,11058033,12125,0,1764571331,13042.83023231,12.796214820002206,53319.63979368 2025-12-01,06:42:13.000,335,11057999,12085,0,1764571332,13042.80328706999,12.775067430004128,53319.56992248 2025-12-01,06:42:14.000,335,11057977,12085,0,1764571333,13042.715715039994,12.775067430004128,53319.51402552 2025-12-01,06:42:15.000,335,11057965,12165,0,1764571334,13042.675297179994,12.796214820002206,53319.541974 2025-12-01,06:42:16.000,335,11058055,12205,0,1764571335,13042.648351939999,474.718654590004,53319.51402552 2025-12-01,06:42:17.000,335,11058022,12285,0,1764571336,13042.601197769989,12.753920039998775,53319.52799976001 2025-12-01,06:42:18.000,335,11057985,12125,0,1764571337,13042.567516219999,12.753920039998775,53319.45812856001 2025-12-01,06:42:19.000,335,11057971,12245,0,1764571338,13042.540570979989,12.782116560003487,53319.52101264 2025-12-01,06:42:20.000,335,11058015,12245,0,1764571339,13042.466471569998,12.775067430004128,53319.50703840001 2025-12-01,06:42:21.000,335,11058035,12525,0,1764571340,13042.412581089993,474.74685111000144,53319.44415432 2025-12-01,06:42:22.000,335,11058031,12005,0,1764571341,13042.432790019993,12.859656990003714,53319.367296000004 2025-12-01,06:42:23.000,335,11058036,12245,0,1764571342,13042.405844779998,474.8032441500036,53319.34633464 2025-12-01,06:42:24.000,335,11057982,12165,0,1764571343,13042.351954299993,12.88785351000115,53319.367296000004 2025-12-01,06:42:25.000,335,11058016,12325,0,1764571344,13042.351954299993,474.8807845800038,53319.367296000004 2025-12-01,06:42:26.000,335,11057995,12125,0,1764571345,13042.345217989998,12.965393940001377,53319.32537328 2025-12-01,06:42:27.000,335,11057950,12205,0,1764571346,13042.365426919998,474.8666863199978,53319.31139904001 2025-12-01,06:42:28.000,335,11058033,12245,0,1764571347,13042.392372159993,13.042934370001603,53319.367296000004 2025-12-01,06:42:29.000,335,11058002,12085,0,1764571348,13042.412581089993,13.035885240002244,53319.29043768001 2025-12-01,06:42:30.000,335,11058026,12125,0,1764571349,13042.486680499998,12.958344810002018,53319.33236040001 2025-12-01,06:42:31.000,335,11057942,12165,0,1764571350,13042.513625739994,13.028836110002885,53319.2974248 2025-12-01,06:42:32.000,335,11058012,12245,0,1764571351,13042.574252529994,474.9512758800047,53319.2974248 2025-12-01,06:42:33.000,335,11057993,12125,0,1764571352,13042.648351939999,474.90898110000126,53319.34633464 2025-12-01,06:42:34.000,335,11057962,12245,0,1764571353,13042.715715039994,474.9160302300006,53319.31139904001 2025-12-01,06:42:35.000,335,11057969,12205,0,1764571354,13042.756132899995,936.8807647799986,53319.33934752001 2025-12-01,06:42:36.000,335,11057968,12125,0,1764571355,13042.82349599999,12.965393940001377,53319.37428312 2025-12-01,06:42:37.000,335,11057981,12565,0,1764571356,13042.88412278999,474.9019319700019,53319.388257360006 2025-12-01,06:42:38.000,335,11057996,12525,0,1764571357,13042.978431129995,12.979492200000095,53319.41620584 2025-12-01,06:42:39.000,335,11058039,12445,0,1764571358,13043.086212089991,13.014737850004167,53319.37428312 2025-12-01,06:42:40.000,335,11057972,12165,0,1764571359,13043.126629949991,474.94422674999805,53319.46511568 2025-12-01,06:42:41.000,335,11058038,12445,0,1764571360,13043.167047809991,13.014737850004167,53319.47908992001 2025-12-01,06:42:42.000,335,11057955,12045,0,1764571361,13043.261356149997,13.12047480000183,53319.486077040005 2025-12-01,06:42:43.000,335,11058016,12165,0,1764571362,13043.281565079997,475.0358654400043,53319.50005128001 2025-12-01,06:42:44.000,335,11057997,12325,0,1764571363,13043.274828770001,475.0640619600017,53319.4721028 2025-12-01,06:42:45.000,335,11058010,12405,0,1764571364,13043.295037700002,13.212113490000775,53319.54896112001 2025-12-01,06:42:46.000,335,11058014,12165,0,1764571365,13043.328719249992,475.1134058700045,53319.57690960001 2025-12-01,06:42:47.000,335,11058000,12245,0,1764571366,13043.355664490002,475.2120936900028,53319.61883232 2025-12-01,06:42:48.000,335,11058042,12245,0,1764571367,13043.335455560002,475.2332410800009,53319.653767920005 2025-12-01,06:42:49.000,335,11057947,12325,0,1764571368,13043.355664490002,475.2966832500024,53319.59787096001 2025-12-01,06:42:50.000,335,11058007,12405,0,1764571369,13043.308510319992,13.402439999998023,53319.66075504 2025-12-01,06:42:51.000,335,11057940,12045,0,1764571370,13043.295037700002,937.2896143199978,53319.6817164 2025-12-01,06:42:52.000,335,11058006,12165,0,1764571371,13043.274828770001,13.458833040000172,53319.70966488 2025-12-01,06:42:53.000,335,11057995,12205,0,1764571372,13043.247883529992,475.3742236800026,53319.66774216001 2025-12-01,06:42:54.000,335,11057952,12245,0,1764571373,13043.180520429996,475.41651845999877,53319.71665200001 2025-12-01,06:42:55.000,335,11057996,12005,0,1764571374,13043.167047809991,13.515226080002321,53319.723639120006 2025-12-01,06:42:56.000,335,11057991,11965,0,1764571375,13043.140102569996,13.515226080002321,53319.75857472 2025-12-01,06:42:57.000,335,11058026,11965,0,1764571376,13043.119893639996,13.57161912000447,53319.80748456 2025-12-01,06:42:58.000,335,11057972,12125,0,1764571377,13043.086212089991,13.564569989997835,53319.86338152001 2025-12-01,06:42:59.000,335,11057962,12365,0,1764571378,13043.079475779996,13.508176950002962,53319.7865232 2025-12-01,06:43:00.000,335,11058004,12325,0,1764571379,13043.00537636999,13.557520859998476,53319.821458800005 2025-12-01,06:43:01.000,335,11057987,12125,0,1764571380,13043.05253054,13.57161912000447,53319.821458800005 2025-12-01,06:43:02.000,335,11057955,12285,0,1764571381,13042.998640059996,13.543422599999758,53319.83543304001 2025-12-01,06:43:03.000,335,11057974,12405,0,1764571382,13043.01211268,475.5081571499977,53319.80748456 2025-12-01,06:43:04.000,335,11058031,12645,0,1764571383,13043.01211268,475.5434028000018,53319.821458800005 2025-12-01,06:43:05.000,335,11057968,12005,0,1764571384,13042.96495850999,1399.388282339998,53319.80049744 2025-12-01,06:43:06.000,335,11058017,12165,0,1764571385,13042.917804339995,13.536373470000399,53319.79351032001 2025-12-01,06:43:07.000,335,11057991,12645,0,1764571386,13042.877386479995,937.4376460499989,53319.80049744 2025-12-01,06:43:08.000,335,11057998,12205,0,1764571387,13042.86391385999,13.57866825000383,53319.84940728 2025-12-01,06:43:09.000,335,11058006,12165,0,1764571388,13042.86391385999,13.564569989997835,53319.821458800005 2025-12-01,06:43:10.000,335,11058010,12125,0,1764571389,13042.84370492999,13.557520859998476,53319.80748456 2025-12-01,06:43:11.000,335,11058014,12325,0,1764571390,13042.86391385999,13.57161912000447,53319.82844592 2025-12-01,06:43:12.000,335,11058000,12125,0,1764571391,13042.85044124,937.472891700003,53319.82844592 2025-12-01,06:43:13.000,335,11057980,12165,0,1764571392,13042.82349599999,13.550471729999117,53319.77953608 2025-12-01,06:43:14.000,335,11058001,12365,0,1764571393,13042.80328706999,13.585717380003189,53319.83543304001 2025-12-01,06:43:15.000,335,11057990,12325,0,1764571394,13042.796550759995,13.57866825000383,53319.81447168001 2025-12-01,06:43:16.000,335,11058000,12045,0,1764571395,13042.82349599999,1399.3812332099988,53319.81447168001 2025-12-01,06:43:17.000,335,11057997,12205,0,1764571396,13042.796550759995,475.46586237000156,53319.83543304001 2025-12-01,06:43:18.000,335,11058021,12205,0,1764571397,13042.74266027999,13.628012159999344,53319.821458800005 2025-12-01,06:43:19.000,335,11058036,12085,0,1764571398,13042.776341829995,13.57866825000383,53319.7865232 2025-12-01,06:43:20.000,335,11057983,12365,0,1764571399,13042.78307813999,475.5927467100046,53319.79351032001 2025-12-01,06:43:21.000,335,11058028,12245,0,1764571400,13042.74266027999,475.5363536700024,53319.73062624 2025-12-01,06:43:22.000,335,11057952,12325,0,1764571401,13042.70897873,1399.3812332099988,53319.7515876 2025-12-01,06:43:23.000,335,11057966,12405,0,1764571402,13042.70897873,13.57866825000383,53319.75857472 2025-12-01,06:43:24.000,335,11057969,12245,0,1764571403,13042.6887698,13.52227521000168,53319.723639120006 2025-12-01,06:43:25.000,335,11057981,12205,0,1764571404,13042.68203348999,475.4729115000009,53319.74460048001 2025-12-01,06:43:26.000,335,11057987,12245,0,1764571405,13042.68203348999,937.3601056199986,53319.7515876 2025-12-01,06:43:27.000,335,11058012,12405,0,1764571406,13042.6887698,13.423587390003377,53319.74460048001 2025-12-01,06:43:28.000,335,11057965,12325,0,1764571407,13042.668560869999,13.402439999998023,53319.73062624 2025-12-01,06:43:29.000,335,11057988,12125,0,1764571408,13042.675297179994,13.338997830003791,53319.702677760004 2025-12-01,06:43:30.000,335,11057914,12325,0,1764571409,13042.74939659,13.261457400003565,53319.75857472 2025-12-01,06:43:31.000,335,11057952,12205,0,1764571410,13042.76960552,13.30375217999972,53319.702677760004 2025-12-01,06:43:32.000,335,11058022,12125,0,1764571411,13042.76286920999,13.219162620000134,53319.64678080001 2025-12-01,06:43:33.000,335,11057992,12085,0,1764571412,13042.80328706999,13.205064360001415,53319.66774216001 2025-12-01,06:43:34.000,335,11058052,12365,0,1764571413,13042.82349599999,13.212113490000775,53319.6817164 2025-12-01,06:43:35.000,335,11058009,12205,0,1764571414,13042.8908591,475.1134058700045,53319.71665200001 2025-12-01,06:43:36.000,335,11057983,12045,0,1764571415,13042.88412278999,13.219162620000134,53319.64678080001 2025-12-01,06:43:37.000,335,11057969,12165,0,1764571416,13042.92454064999,475.14160239000194,53319.653767920005 2025-12-01,06:43:38.000,335,11057967,12245,0,1764571417,13042.917804339995,13.183916970003338,53319.69569064001 2025-12-01,06:43:39.000,335,11057997,12125,0,1764571418,13042.90433171999,13.198015230002056,53319.702677760004 2025-12-01,06:43:40.000,335,11058030,12245,0,1764571419,13042.92454064999,13.198015230002056,53319.73761336 2025-12-01,06:43:41.000,335,11057949,12045,0,1764571420,13042.92454064999,13.212113490000775,53319.74460048001 2025-12-01,06:43:42.000,335,11058024,12085,0,1764571421,13042.92454064999,13.183916970003338,53319.76556184001 2025-12-01,06:43:43.000,335,11057959,12205,0,1764571422,13042.877386479995,13.205064360001415,53319.723639120006 2025-12-01,06:43:44.000,335,11058044,12245,0,1764571423,13042.84370492999,475.0852093499998,53319.71665200001 2025-12-01,06:43:45.000,335,11057986,12045,0,1764571424,13042.86391385999,1398.9653345400002,53319.74460048001 2025-12-01,06:43:46.000,335,11057978,12125,0,1764571425,13042.836968619995,13.12047480000183,53319.77953608 2025-12-01,06:43:47.000,335,11057958,12205,0,1764571426,13042.86391385999,13.07113088999904,53319.702677760004 2025-12-01,06:43:48.000,335,11057966,12125,0,1764571427,13042.86391385999,13.078180019998399,53319.772548960005 2025-12-01,06:43:49.000,335,11057989,12245,0,1764571428,13042.836968619995,13.06408175999968,53319.772548960005 2025-12-01,06:43:50.000,335,11057961,12285,0,1764571429,13042.82349599999,474.93012848999933,53319.75857472 2025-12-01,06:43:51.000,335,11058005,12365,0,1764571430,13042.83023231,13.000639589998173,53319.75857472 2025-12-01,06:43:52.000,335,11057995,12245,0,1764571431,13042.83023231,474.92307936,53319.82844592 2025-12-01,06:43:53.000,335,11057994,12285,0,1764571432,13042.82349599999,474.90898110000126,53319.71665200001 2025-12-01,06:43:54.000,335,11058015,12285,0,1764571433,13042.78981445,12.93719742000394,53319.7865232 2025-12-01,06:43:55.000,335,11057950,12365,0,1764571434,13042.836968619995,474.81029328000295,53319.75857472 2025-12-01,06:43:56.000,335,11057992,12205,0,1764571435,13042.84370492999,936.7750278300009,53319.821458800005 2025-12-01,06:43:57.000,335,11058031,12245,0,1764571436,13042.82349599999,936.7538804400028,53319.81447168001 2025-12-01,06:43:58.000,335,11057986,12325,0,1764571437,13042.796550759995,12.796214820002206,53319.80748456 2025-12-01,06:43:59.000,335,11057944,12605,0,1764571438,13042.80328706999,12.817362210000283,53319.7515876 2025-12-01,06:44:00.000,335,11057994,12125,0,1764571439,13042.83023231,12.83850959999836,53319.77953608 2025-12-01,06:44:01.000,335,11057980,12125,0,1764571440,13042.78307813999,12.803263950001565,53319.71665200001 2025-12-01,06:44:02.000,335,11057996,12405,0,1764571441,13042.82349599999,12.76801830000477,53319.772548960005 2025-12-01,06:44:03.000,335,11057973,12325,0,1764571442,13042.816759689995,12.76801830000477,53319.772548960005 2025-12-01,06:44:04.000,335,11057970,12285,0,1764571443,13042.836968619995,1398.5141902200048,53319.80748456 2025-12-01,06:44:05.000,335,11058007,12165,0,1764571444,13042.82349599999,12.725723520001338,53319.80049744 2025-12-01,06:44:06.000,335,11057991,12445,0,1764571445,13042.78981445,12.71162526000262,53319.80748456 2025-12-01,06:44:07.000,335,11057972,12325,0,1764571446,13042.76960552,12.704576130003261,53319.7865232 2025-12-01,06:44:08.000,335,11057963,12285,0,1764571447,13042.74266027999,12.697527000003902,53319.7865232 2025-12-01,06:44:09.000,335,11057986,11965,0,1764571448,13042.675297179994,474.61291763999907,53319.75857472 2025-12-01,06:44:10.000,335,11057973,12285,0,1764571449,13042.648351939999,12.619986570003675,53319.80049744 2025-12-01,06:44:11.000,335,11058036,12205,0,1764571450,13042.614670389994,474.5565246000042,53319.79351032001 2025-12-01,06:44:12.000,335,11058011,12125,0,1764571451,13042.540570979989,12.598839179998322,53319.80049744 2025-12-01,06:44:13.000,335,11057996,12525,0,1764571452,13042.452998949993,12.563593530001526,53319.68870352 2025-12-01,06:44:14.000,335,11058013,12085,0,1764571453,13042.405844779998,12.605888309997681,53319.772548960005 2025-12-01,06:44:15.000,335,11057988,12165,0,1764571454,13042.365426919998,474.5212789500001,53319.74460048001 2025-12-01,06:44:16.000,335,11057987,12125,0,1764571455,13042.277854890002,474.53537720999884,53319.71665200001 2025-12-01,06:44:17.000,335,11057988,12165,0,1764571456,13042.203755479997,474.53537720999884,53319.70966488 2025-12-01,06:44:18.000,335,11058011,12165,0,1764571457,13042.149864999992,474.50013156000205,53319.653767920005 2025-12-01,06:44:19.000,335,11058020,12405,0,1764571458,13042.109447139992,1398.3238637100003,53319.63280656 2025-12-01,06:44:20.000,335,11057991,12285,0,1764571459,13041.981457249996,12.549495270002808,53319.63979368 2025-12-01,06:44:21.000,335,11057990,12445,0,1764571460,13041.941039389996,12.542446140003449,53319.6118452 2025-12-01,06:44:22.000,335,11058013,12205,0,1764571461,13041.900621529996,12.521298749998095,53319.58389672 2025-12-01,06:44:23.000,335,11057993,12085,0,1764571462,13041.866939979991,12.500151360000018,53319.541974 2025-12-01,06:44:24.000,335,11058030,12325,0,1764571463,13041.759159019995,12.457856580003863,53319.47908992001 2025-12-01,06:44:25.000,335,11057988,12165,0,1764571464,13041.76589532999,12.42966005999915,53319.50005128001 2025-12-01,06:44:26.000,335,11057943,12245,0,1764571465,13041.70526853999,12.471954840002581,53319.486077040005 2025-12-01,06:44:27.000,335,11057993,12165,0,1764571466,13041.718741159995,12.493102230000659,53319.45812856001 2025-12-01,06:44:28.000,335,11058042,12125,0,1764571467,13041.72547746999,12.450807450004504,53319.40921872001 2025-12-01,06:44:29.000,335,11057991,12045,0,1764571468,13041.698532229995,474.36619808999967,53319.41620584 2025-12-01,06:44:30.000,335,11057993,12085,0,1764571469,13041.69179592,474.36619808999967,53319.367296000004 2025-12-01,06:44:31.000,335,11057983,12245,0,1764571470,13041.63116913,474.37324721999903,53319.33934752001 2025-12-01,06:44:32.000,335,11058016,12405,0,1764571471,13041.64464174999,12.373267020004278,53319.36030888001 2025-12-01,06:44:33.000,335,11057984,12125,0,1764571472,13041.577278649995,12.352119629998924,53319.31139904001 2025-12-01,06:44:34.000,335,11057997,12405,0,1764571473,13041.577278649995,1398.1969793700046,53319.27646344 2025-12-01,06:44:35.000,335,11057992,12205,0,1764571474,13041.58401495999,474.31685418000416,53319.318386160005 2025-12-01,06:44:36.000,335,11058060,12045,0,1764571475,13041.58401495999,12.373267020004278,53319.24851496 2025-12-01,06:44:37.000,335,11058049,12125,0,1764571476,13041.557069719995,12.373267020004278,53319.21357936001 2025-12-01,06:44:38.000,335,11058006,12245,0,1764571477,13041.56380602999,936.2181465600006,53319.20659224 2025-12-01,06:44:39.000,335,11057963,12205,0,1764571478,13041.536860789995,474.2816085300001,53319.2275536 2025-12-01,06:44:40.000,335,11058025,12245,0,1764571479,13041.536860789995,12.330972240000847,53319.19261800001 2025-12-01,06:44:41.000,335,11057991,12365,0,1764571480,13041.536860789995,936.1758517800045,53319.18563088 2025-12-01,06:44:42.000,335,11058008,12165,0,1764571481,13041.55033341,474.25341201000265,53319.150695280005 2025-12-01,06:44:43.000,335,11057987,12325,0,1764571482,13041.55033341,474.1829207100018,53319.19261800001 2025-12-01,06:44:44.000,335,11057980,12125,0,1764571483,13041.516651859994,12.345070499999565,53319.10877256 2025-12-01,06:44:45.000,335,11057994,12125,0,1764571484,13041.57054234,12.330972240000847,53319.13672104 2025-12-01,06:44:46.000,335,11057932,12325,0,1764571485,13041.557069719995,12.295726590004051,53319.17165664001 2025-12-01,06:44:47.000,335,11058008,12485,0,1764571486,13041.577278649995,12.345070499999565,53319.1576824 2025-12-01,06:44:48.000,335,11057958,12205,0,1764571487,13041.577278649995,12.330972240000847,53319.12973392 2025-12-01,06:44:49.000,335,11057991,12125,0,1764571488,13041.54359709999,474.26751027000137,53319.07383696001 2025-12-01,06:44:50.000,335,11058058,12285,0,1764571489,13041.557069719995,474.31685418000416,53319.0878112 2025-12-01,06:44:51.000,335,11058019,12205,0,1764571490,13041.516651859994,474.3450507000016,53319.05986272 2025-12-01,06:44:52.000,335,11057968,12485,0,1764571491,13041.54359709999,474.40144374000374,53319.05986272 2025-12-01,06:44:53.000,335,11057951,12205,0,1764571492,13041.50991555,474.3943946100044,53319.02492712001 2025-12-01,06:44:54.000,335,11058005,12285,0,1764571493,13041.557069719995,936.3873256799998,53319.05986272 2025-12-01,06:44:55.000,335,11058005,12325,0,1764571494,13041.496442929994,474.4930824300027,53319.04588848001 2025-12-01,06:44:56.000,335,11057980,12085,0,1764571495,13041.52338816999,474.56357373000355,53319.08082408 2025-12-01,06:44:57.000,335,11058047,12485,0,1764571496,13041.516651859994,12.570642660000885,53319.052875600006 2025-12-01,06:44:58.000,335,11057913,12365,0,1764571497,13041.48297030999,936.4930626300047,53319.06684984 2025-12-01,06:44:59.000,335,11057970,12325,0,1764571498,13041.46276137999,474.54947547000484,53319.04588848001 2025-12-01,06:45:00.000,335,11057973,12125,0,1764571499,13041.46276137999,12.676379609998548,53319.031914240004 2025-12-01,06:45:01.000,335,11057984,12125,0,1764571500,13041.456025069994,936.591750450003,53319.04588848001 2025-12-01,06:45:02.000,335,11058034,12405,0,1764571501,13041.46276137999,12.803263950001565,53318.96903016 2025-12-01,06:45:03.000,335,11057979,12325,0,1764571502,13041.476233999994,936.6551926200045,53319.031914240004 2025-12-01,06:45:04.000,335,11057979,12325,0,1764571503,13041.50991555,1398.6269763000018,53318.983004400005 2025-12-01,06:45:05.000,335,11057985,12045,0,1764571504,13041.46949769,12.84555872999772,53319.03890136 2025-12-01,06:45:06.000,335,11058045,12245,0,1764571505,13041.516651859994,12.909000899999228,53319.03890136 2025-12-01,06:45:07.000,335,11058016,12285,0,1764571506,13041.54359709999,12.93719742000394,53319.031914240004 2025-12-01,06:45:08.000,335,11058024,12125,0,1764571507,13041.56380602999,12.972443070000736,53319.01095288 2025-12-01,06:45:09.000,335,11057935,12165,0,1764571508,13041.60422388999,13.007688720004808,53318.983004400005 2025-12-01,06:45:10.000,335,11058023,12205,0,1764571509,13041.66485067999,13.049983500000963,53318.98999152 2025-12-01,06:45:11.000,335,11058056,12365,0,1764571510,13041.738950089995,13.014737850004167,53318.96903016 2025-12-01,06:45:12.000,335,11057988,12125,0,1764571511,13041.79284057,474.9653741400034,53319.01095288 2025-12-01,06:45:13.000,335,11057942,12085,0,1764571512,13041.87367629,13.078180019998399,53318.98999152 2025-12-01,06:45:14.000,335,11057989,12325,0,1764571513,13041.900621529996,475.0358654400043,53318.99697864001 2025-12-01,06:45:15.000,335,11058034,12325,0,1764571514,13041.927566769991,13.11342567000247,53319.052875600006 2025-12-01,06:45:16.000,335,11058017,12245,0,1764571515,13041.974720940001,13.16981871000462,53319.052875600006 2025-12-01,06:45:17.000,335,11058022,12245,0,1764571516,13042.035347730001,937.0569930300044,53319.031914240004 2025-12-01,06:45:18.000,335,11057970,12205,0,1764571517,13042.055556660001,475.1134058700045,53319.07383696001 2025-12-01,06:45:19.000,335,11057974,12245,0,1764571518,13042.102710829997,475.1345532600026,53319.031914240004 2025-12-01,06:45:20.000,335,11057996,12245,0,1764571519,13042.102710829997,475.1838971699981,53319.08082408 2025-12-01,06:45:21.000,335,11058063,12485,0,1764571520,13042.089238209992,13.254408270004205,53319.031914240004 2025-12-01,06:45:22.000,335,11057973,12405,0,1764571521,13042.089238209992,475.1486515200013,53319.07383696001 2025-12-01,06:45:23.000,335,11058025,12325,0,1764571522,13042.089238209992,13.254408270004205,53319.101785440005 2025-12-01,06:45:24.000,335,11058010,12205,0,1764571523,13042.082501899997,13.317850439998438,53319.16466952001 2025-12-01,06:45:25.000,335,11058003,12205,0,1764571524,13042.069029279992,937.1345334600046,53319.14370816001 2025-12-01,06:45:26.000,335,11058045,12445,0,1764571525,13042.035347730001,475.2120936900028,53319.17165664001 2025-12-01,06:45:27.000,335,11058026,12365,0,1764571526,13042.008402489992,13.268506530002924,53319.11575968 2025-12-01,06:45:28.000,335,11057977,12285,0,1764571527,13041.967984629991,13.261457400003565,53319.11575968 2025-12-01,06:45:29.000,335,11058014,12165,0,1764571528,13041.91409415,13.219162620000134,53319.17864376 2025-12-01,06:45:30.000,335,11058015,12045,0,1764571529,13041.880412599996,937.0922386800012,53319.1576824 2025-12-01,06:45:31.000,335,11057997,12285,0,1764571530,13041.860203669996,475.1979954300041,53319.11575968 2025-12-01,06:45:32.000,335,11058033,12205,0,1764571531,13041.799576879996,475.1697989099994,53319.05986272 2025-12-01,06:45:33.000,335,11058042,12205,0,1764571532,13041.779367949996,13.240310009998211,53319.10877256 2025-12-01,06:45:34.000,335,11058029,12285,0,1764571533,13041.74568639999,475.16274978,53319.12973392 2025-12-01,06:45:35.000,335,11057970,12205,0,1764571534,13041.69179592,13.226211749999493,53319.031914240004 2025-12-01,06:45:36.000,335,11058039,12205,0,1764571535,13041.71200485,475.12045500000386,53319.12973392 2025-12-01,06:45:37.000,335,11058008,12085,0,1764571536,13041.69179592,13.190966100002697,53319.03890136 2025-12-01,06:45:38.000,335,11057984,12205,0,1764571537,13041.617696509995,13.176867840003979,53319.031914240004 2025-12-01,06:45:39.000,335,11057979,12125,0,1764571538,13041.6109602,475.09225847999915,53319.07383696001 2025-12-01,06:45:40.000,335,11058046,12245,0,1764571539,13041.58401495999,475.09225847999915,53319.01794 2025-12-01,06:45:41.000,335,11058037,12085,0,1764571540,13041.62443281999,13.11342567000247,53319.01095288 2025-12-01,06:45:42.000,335,11057997,12325,0,1764571541,13041.60422388999,13.07113088999904,53319.01095288 2025-12-01,06:45:43.000,335,11058014,12285,0,1764571542,13041.58401495999,13.042934370001603,53319.00396576001 2025-12-01,06:45:44.000,335,11058047,12205,0,1764571543,13041.597487579995,13.007688720004808,53318.9131332 2025-12-01,06:45:45.000,335,11058034,12005,0,1764571544,13041.59075127,13.007688720004808,53318.97601728001 2025-12-01,06:45:46.000,335,11058092,12205,0,1764571545,13041.617696509995,12.951295680002659,53318.99697864001 2025-12-01,06:45:47.000,335,11058061,12045,0,1764571546,13041.66485067999,474.8807845800038,53318.983004400005 2025-12-01,06:45:48.000,335,11058027,12165,0,1764571547,13041.64464174999,1398.7609097700042,53318.96903016 2025-12-01,06:45:49.000,335,11058055,12085,0,1764571548,13041.678323299995,936.8243717400037,53318.934094560005 2025-12-01,06:45:50.000,335,11058003,12165,0,1764571549,13041.698532229995,12.951295680002659,53318.97601728001 2025-12-01,06:45:51.000,335,11058036,12205,0,1764571550,13041.718741159995,12.930148290004581,53318.99697864001 2025-12-01,06:45:52.000,335,11058034,12165,0,1764571551,13041.72547746999,12.9442465500033,53318.95505592001 2025-12-01,06:45:53.000,335,11058060,12245,0,1764571552,13041.73221378,12.923099159997946,53318.96204304 2025-12-01,06:45:54.000,335,11058005,12245,0,1764571553,13041.72547746999,12.901951769999869,53318.89915896 2025-12-01,06:45:55.000,335,11058039,12125,0,1764571554,13041.75242271,474.83144067000103,53318.983004400005 2025-12-01,06:45:56.000,335,11058001,12245,0,1764571555,13041.76589532999,474.83144067000103,53318.96903016 2025-12-01,06:45:57.000,335,11058005,12045,0,1764571556,13041.76589532999,474.82439154000167,53318.92710744001 2025-12-01,06:45:58.000,335,11058084,12165,0,1764571557,13041.74568639999,12.88785351000115,53318.94108168 2025-12-01,06:45:59.000,335,11058057,12125,0,1764571558,13041.759159019995,12.873755250002432,53318.9480688 2025-12-01,06:46:00.000,335,11058014,12125,0,1764571559,13041.74568639999,12.831460469999001,53318.96903016 2025-12-01,06:46:01.000,335,11058021,12245,0,1764571560,13041.759159019995,12.796214820002206,53318.983004400005 2025-12-01,06:46:02.000,335,11058016,12085,0,1764571561,13041.72547746999,12.817362210000283,53318.9480688 2025-12-01,06:46:03.000,335,11058084,12325,0,1764571562,13041.738950089995,474.69750719999865,53318.95505592001 2025-12-01,06:46:04.000,335,11058039,12085,0,1764571563,13041.74568639999,936.6340452299992,53318.94108168 2025-12-01,06:46:05.000,335,11058039,12245,0,1764571564,13041.73221378,936.6128978400011,53319.031914240004 2025-12-01,06:46:06.000,335,11057992,12125,0,1764571565,13041.74568639999,12.732772650000697,53318.9480688 2025-12-01,06:46:07.000,335,11058041,12525,0,1764571566,13041.779367949996,12.71867439000198,53318.92710744001 2025-12-01,06:46:08.000,335,11058058,12445,0,1764571567,13041.77263164,12.732772650000697,53318.96204304 2025-12-01,06:46:09.000,335,11057969,12045,0,1764571568,13041.779367949996,12.704576130003261,53318.95505592001 2025-12-01,06:46:10.000,335,11058034,12165,0,1764571569,13041.819785809996,12.683428739997908,53318.98999152 2025-12-01,06:46:11.000,335,11058077,12205,0,1764571570,13041.799576879996,12.71162526000262,53318.97601728001 2025-12-01,06:46:12.000,335,11058029,12205,0,1764571571,13041.85346736,936.556504799999,53318.98999152 2025-12-01,06:46:13.000,335,11058024,12125,0,1764571572,13041.860203669996,12.732772650000697,53318.94108168 2025-12-01,06:46:14.000,335,11058033,12085,0,1764571573,13041.866939979991,474.64816329000314,53319.01794 2025-12-01,06:46:15.000,335,11058035,12165,0,1764571574,13041.954512010001,12.690477870004543,53318.97601728001 2025-12-01,06:46:16.000,335,11058044,12205,0,1764571575,13042.008402489992,936.5071608900034,53318.94108168 2025-12-01,06:46:17.000,335,11058034,12325,0,1764571576,13041.994929870001,474.6058685099997,53318.96204304 2025-12-01,06:46:18.000,335,11058004,12085,0,1764571577,13042.082501899997,12.676379609998548,53319.02492712001 2025-12-01,06:46:19.000,335,11058049,12365,0,1764571578,13042.136392380002,12.704576130003261,53319.06684984 2025-12-01,06:46:20.000,335,11058060,12165,0,1764571579,13042.197019170002,12.732772650000697,53319.00396576001 2025-12-01,06:46:21.000,335,11058041,12205,0,1764571580,13042.170073929992,1398.5071410899982,53319.02492712001 2025-12-01,06:46:22.000,335,11058006,12085,0,1764571581,13042.230700719992,474.64816329000314,53319.07383696001 2025-12-01,06:46:23.000,335,11057999,12125,0,1764571582,13042.298063820002,474.64816329000314,53319.07383696001 2025-12-01,06:46:24.000,335,11058053,12165,0,1764571583,13042.351954299993,12.71162526000262,53319.06684984 2025-12-01,06:46:25.000,335,11058047,12005,0,1764571584,13042.399108469988,12.71867439000198,53319.11575968 2025-12-01,06:46:26.000,335,11057947,12165,0,1764571585,13042.419317399988,12.76801830000477,53319.10877256 2025-12-01,06:46:27.000,335,11058036,12085,0,1764571586,13042.452998949993,474.74685111000144,53319.199605120004 2025-12-01,06:46:28.000,335,11058075,12045,0,1764571587,13042.506889429998,12.859656990003714,53319.199605120004 2025-12-01,06:46:29.000,335,11058026,12365,0,1764571588,13042.547307289999,12.824411339999642,53319.18563088 2025-12-01,06:46:30.000,335,11058001,12165,0,1764571589,13042.580988839989,474.8173424100023,53319.199605120004 2025-12-01,06:46:31.000,335,11058030,12645,0,1764571590,13042.574252529994,474.8878337100032,53319.2275536 2025-12-01,06:46:32.000,335,11058039,12125,0,1764571591,13042.655088249994,936.8314208700031,53319.24152784001 2025-12-01,06:46:33.000,335,11058070,12325,0,1764571592,13042.614670389994,12.951295680002659,53319.32537328 2025-12-01,06:46:34.000,335,11058022,12445,0,1764571593,13042.648351939999,474.9371776199987,53319.26248920001 2025-12-01,06:46:35.000,335,11058010,12045,0,1764571594,13042.634879319994,474.9653741400034,53319.27646344 2025-12-01,06:46:36.000,335,11058017,12165,0,1764571595,13042.6887698,13.035885240002244,53319.2974248 2025-12-01,06:46:37.000,335,11058008,12085,0,1764571596,13042.655088249994,13.07113088999904,53319.34633464 2025-12-01,06:46:38.000,335,11058030,12365,0,1764571597,13042.70897873,475.0358654400043,53319.39524448 2025-12-01,06:46:39.000,335,11058068,12125,0,1764571598,13042.72918766,13.11342567000247,53319.33236040001 2025-12-01,06:46:40.000,335,11058052,12365,0,1764571599,13042.735923969994,475.0640619600017,53319.34633464 2025-12-01,06:46:41.000,335,11057986,11885,0,1764571600,13042.78981445,13.141622189999907,53319.4022316 2025-12-01,06:46:42.000,335,11058060,12045,0,1764571601,13042.78307813999,13.190966100002697,53319.40921872001 2025-12-01,06:46:43.000,335,11058002,12245,0,1764571602,13042.836968619995,937.0569930300044,53319.39524448 2025-12-01,06:46:44.000,335,11058061,12365,0,1764571603,13042.87065017,475.15570065000065,53319.437167200005 2025-12-01,06:46:45.000,335,11058048,12165,0,1764571604,13042.8908591,937.0781404200025,53319.486077040005 2025-12-01,06:46:46.000,335,11058008,12125,0,1764571605,13042.91106803,13.219162620000134,53319.4721028 2025-12-01,06:46:47.000,335,11058021,12165,0,1764571606,13042.96495850999,475.1979954300041,53319.49306416 2025-12-01,06:46:48.000,335,11058024,12405,0,1764571607,13042.98516743999,13.226211749999493,53319.54896112001 2025-12-01,06:46:49.000,335,11058020,12245,0,1764571608,13043.01211268,13.261457400003565,53319.56992248 2025-12-01,06:46:50.000,335,11058024,12125,0,1764571609,13042.998640059996,13.247359140004846,53319.555948240006 2025-12-01,06:46:51.000,335,11057976,12205,0,1764571610,13043.018848989996,13.268506530002924,53319.50703840001 2025-12-01,06:46:52.000,335,11058008,12245,0,1764571611,13043.03232161,13.240310009998211,53319.56992248 2025-12-01,06:46:53.000,335,11058005,11965,0,1764571612,13043.03232161,13.198015230002056,53319.56293536 2025-12-01,06:46:54.000,335,11058029,12045,0,1764571613,13043.01211268,13.261457400003565,53319.653767920005 2025-12-01,06:46:55.000,335,11058053,12325,0,1764571614,13043.02558529999,475.1697989099994,53319.58389672 2025-12-01,06:46:56.000,335,11057975,12165,0,1764571615,13043.01211268,13.176867840003979,53319.54896112001 2025-12-01,06:46:57.000,335,11057940,12045,0,1764571616,13042.95148589,937.0781404200025,53319.59088384 2025-12-01,06:46:58.000,335,11057975,12165,0,1764571617,13042.98516743999,13.183916970003338,53319.64678080001 2025-12-01,06:46:59.000,335,11058033,12125,0,1764571618,13042.95148589,475.0852093499998,53319.604858080005 2025-12-01,06:47:00.000,335,11057988,12205,0,1764571619,13042.94474957999,475.05701283000235,53319.63979368 2025-12-01,06:47:01.000,335,11057956,12245,0,1764571620,13042.96495850999,13.078180019998399,53319.64678080001 2025-12-01,06:47:02.000,335,11058021,12125,0,1764571621,13042.92454064999,13.021786980003526,53319.68870352 2025-12-01,06:47:03.000,335,11057985,12205,0,1764571622,13042.92454064999,13.028836110002885,53319.64678080001 2025-12-01,06:47:04.000,335,11057987,12285,0,1764571623,13042.94474957999,13.007688720004808,53319.67472928001 2025-12-01,06:47:05.000,335,11057952,12485,0,1764571624,13042.87065017,1860.7115460600035,53319.66075504 2025-12-01,06:47:06.000,335,11057941,12245,0,1764571625,13042.917804339995,12.923099159997946,53319.63979368 2025-12-01,06:47:07.000,335,11058001,12325,0,1764571626,13042.877386479995,474.83144067000103,53319.71665200001 2025-12-01,06:47:08.000,335,11058054,12005,0,1764571627,13042.938013269995,12.89490264000051,53319.63979368 2025-12-01,06:47:09.000,335,11058001,12365,0,1764571628,13042.91106803,936.6974874000007,53319.66774216001 2025-12-01,06:47:10.000,335,11057939,12085,0,1764571629,13042.8908591,12.852607860004355,53319.702677760004 2025-12-01,06:47:11.000,335,11058007,12405,0,1764571630,13042.88412278999,12.852607860004355,53319.63280656 2025-12-01,06:47:12.000,335,11058042,12445,0,1764571631,13042.877386479995,12.824411339999642,53319.702677760004 2025-12-01,06:47:13.000,335,11057970,12165,0,1764571632,13042.8908591,12.810313080000924,53319.63280656 2025-12-01,06:47:14.000,335,11057963,12045,0,1764571633,13042.8908591,12.775067430004128,53319.64678080001 2025-12-01,06:47:15.000,335,11058004,12085,0,1764571634,13042.88412278999,936.6551926200045,53319.67472928001 2025-12-01,06:47:16.000,335,11057993,12045,0,1764571635,13042.91106803,936.6551926200045,53319.66075504 2025-12-01,06:47:17.000,335,11058005,11925,0,1764571636,13042.92454064999,474.68340893999994,53319.6817164 2025-12-01,06:47:18.000,335,11057980,12405,0,1764571637,13042.90433171999,12.76801830000477,53319.68870352 2025-12-01,06:47:19.000,335,11058023,12125,0,1764571638,13042.86391385999,12.782116560003487,53319.64678080001 2025-12-01,06:47:20.000,335,11058006,11965,0,1764571639,13042.877386479995,12.796214820002206,53319.67472928001 2025-12-01,06:47:21.000,335,11057979,12285,0,1764571640,13042.90433171999,12.753920039998775,53319.68870352 2025-12-01,06:47:22.000,335,11057995,12325,0,1764571641,13042.85044124,12.803263950001565,53319.71665200001 2025-12-01,06:47:23.000,335,11058009,11965,0,1764571642,13042.86391385999,12.803263950001565,53319.69569064001 2025-12-01,06:47:24.000,335,11058041,12205,0,1764571643,13042.82349599999,12.789165690002847,53319.7515876 2025-12-01,06:47:25.000,335,11057989,12125,0,1764571644,13042.857177549995,474.7327528500027,53319.66774216001 2025-12-01,06:47:26.000,335,11057971,12205,0,1764571645,13042.83023231,12.775067430004128,53319.702677760004 2025-12-01,06:47:27.000,335,11057950,12165,0,1764571646,13042.81002338,936.6904382700013,53319.67472928001 2025-12-01,06:47:28.000,335,11058003,12125,0,1764571647,13042.82349599999,12.760969169998134,53319.75857472 2025-12-01,06:47:29.000,335,11057981,12245,0,1764571648,13042.78981445,12.796214820002206,53319.70966488 2025-12-01,06:47:30.000,335,11057959,12165,0,1764571649,13042.80328706999,12.831460469999001,53319.723639120006 2025-12-01,06:47:31.000,335,11058003,12525,0,1764571650,13042.81002338,12.817362210000283,53319.723639120006 2025-12-01,06:47:32.000,335,11057957,12125,0,1764571651,13042.81002338,474.76094937000016,53319.723639120006 2025-12-01,06:47:33.000,335,11058036,12045,0,1764571652,13042.82349599999,12.782116560003487,53319.75857472 2025-12-01,06:47:34.000,335,11057955,12205,0,1764571653,13042.78307813999,474.76094937000016,53319.73761336 2025-12-01,06:47:35.000,335,11057937,12045,0,1764571654,13042.76960552,474.8032441500036,53319.73062624 2025-12-01,06:47:36.000,335,11057950,12285,0,1764571655,13042.81002338,12.873755250002432,53319.7515876 2025-12-01,06:47:37.000,335,11057966,12045,0,1764571656,13042.776341829995,936.7115856599994,53319.75857472 2025-12-01,06:47:38.000,335,11057962,12245,0,1764571657,13042.83023231,12.810313080000924,53319.74460048001 2025-12-01,06:47:39.000,335,11057975,12045,0,1764571658,13042.81002338,474.704556329998,53319.76556184001 2025-12-01,06:47:40.000,335,11057967,12045,0,1764571659,13042.857177549995,12.824411339999642,53319.821458800005 2025-12-01,06:47:41.000,335,11058002,12405,0,1764571660,13042.87065017,12.824411339999642,53319.81447168001 2025-12-01,06:47:42.000,335,11058002,12285,0,1764571661,13042.897595409995,474.74685111000144,53319.821458800005 2025-12-01,06:47:43.000,335,11057975,12125,0,1764571662,13042.917804339995,474.7750476299989,53319.80748456 2025-12-01,06:47:44.000,335,11057982,12165,0,1764571663,13042.92454064999,12.84555872999772,53319.80748456 2025-12-01,06:47:45.000,335,11057971,12245,0,1764571664,13042.98516743999,936.7115856599994,53319.87735576 2025-12-01,06:47:46.000,335,11058054,12245,0,1764571665,13042.99190375,12.866706120003073,53319.88434288001 2025-12-01,06:47:47.000,335,11058000,12125,0,1764571666,13043.05253054,12.859656990003714,53319.91229136001 2025-12-01,06:47:48.000,335,11057958,12165,0,1764571667,13043.03232161,12.89490264000051,53319.89831712 2025-12-01,06:47:49.000,335,11057922,12125,0,1764571668,13043.07273947,12.958344810002018,53319.91229136001 2025-12-01,06:47:50.000,335,11057943,12125,0,1764571669,13043.119893639996,12.958344810002018,53319.9262656 2025-12-01,06:47:51.000,335,11057973,11965,0,1764571670,13043.167047809991,12.93719742000394,53319.96818832 2025-12-01,06:47:52.000,335,11057960,12325,0,1764571671,13043.187256739991,12.979492200000095,53320.03107240001 2025-12-01,06:47:53.000,335,11057963,12125,0,1764571672,13043.214201980001,13.06408175999968,53320.03107240001 2025-12-01,06:47:54.000,335,11057968,12405,0,1764571673,13043.241147219996,13.099327410003752,53320.01709816 2025-12-01,06:47:55.000,335,11058001,12045,0,1764571674,13043.227674599992,13.085229149997758,53320.07299512 2025-12-01,06:47:56.000,335,11057970,12565,0,1764571675,13043.281565079997,13.155720449998626,53320.07299512 2025-12-01,06:47:57.000,335,11057975,12245,0,1764571676,13043.342191869997,13.155720449998626,53320.059020880006 2025-12-01,06:47:58.000,335,11057968,12285,0,1764571677,13043.348928179992,937.0922386800012,53320.1358792 2025-12-01,06:47:59.000,335,11057990,12365,0,1764571678,13043.369137109992,13.268506530002924,53320.16382768 2025-12-01,06:48:00.000,335,11057935,12045,0,1764571679,13043.396082350002,475.1979954300041,53320.14286632 2025-12-01,06:48:01.000,335,11057980,12205,0,1764571680,13043.436500210002,475.24029021000024,53320.226711760006 2025-12-01,06:48:02.000,335,11057991,12125,0,1764571681,13043.490390689993,13.35309609000251,53320.24767312001 2025-12-01,06:48:03.000,335,11058007,12165,0,1764571682,13043.490390689993,13.416538260004018,53320.21273752 2025-12-01,06:48:04.000,335,11058013,11965,0,1764571683,13043.470181759993,13.416538260004018,53320.275621600005 2025-12-01,06:48:05.000,335,11058015,12365,0,1764571684,13043.517335930002,475.41651845999877,53320.26164736 2025-12-01,06:48:06.000,335,11058018,12165,0,1764571685,13043.530808549993,937.4235477900002,53320.31754432001 2025-12-01,06:48:07.000,335,11057924,12085,0,1764571686,13043.571226409993,13.564569989997835,53320.324531440005 2025-12-01,06:48:08.000,335,11057956,12205,0,1764571687,13043.591435339993,475.50110801999836,53320.36645416001 2025-12-01,06:48:09.000,335,11057970,12125,0,1764571688,13043.551017479993,475.5081571499977,53320.373441280004 2025-12-01,06:48:10.000,335,11057971,12285,0,1764571689,13043.584699029998,475.5363536700024,53320.394402640006 2025-12-01,06:48:11.000,335,11058023,12205,0,1764571690,13043.557753790003,475.52930454000307,53320.40837688 2025-12-01,06:48:12.000,335,11058021,12045,0,1764571691,13043.551017479993,475.5363536700024,53320.42235112 2025-12-01,06:48:13.000,335,11057951,12205,0,1764571692,13043.557753790003,13.599815640001907,53320.41536400001 2025-12-01,06:48:14.000,335,11057948,12165,0,1764571693,13043.557753790003,13.656208680004056,53320.45728672 2025-12-01,06:48:15.000,335,11057958,12165,0,1764571694,13043.564490099998,13.599815640001907,53320.43632536001 2025-12-01,06:48:16.000,335,11057974,11965,0,1764571695,13043.530808549993,937.5292847399978,53320.47126096 2025-12-01,06:48:17.000,335,11057954,12245,0,1764571696,13043.517335930002,475.51520628000435,53320.48523520001 2025-12-01,06:48:18.000,335,11057967,12605,0,1764571697,13043.510599619993,13.52227521000168,53320.46427384001 2025-12-01,06:48:19.000,335,11057968,12165,0,1764571698,13043.443236519997,475.48700975999964,53320.45728672 2025-12-01,06:48:20.000,335,11058012,12205,0,1764571699,13043.443236519997,475.4588132400022,53320.45728672 2025-12-01,06:48:21.000,335,11058042,12205,0,1764571700,13043.449972829992,13.494078690004244,53320.51318368001 2025-12-01,06:48:22.000,335,11057904,12325,0,1764571701,13043.470181759993,13.458833040000172,53320.5201708 2025-12-01,06:48:23.000,335,11057988,12085,0,1764571702,13043.402818659997,475.35307629000454,53320.49920944 2025-12-01,06:48:24.000,335,11057989,12605,0,1764571703,13043.342191869997,937.3107617100031,53320.49920944 2025-12-01,06:48:25.000,335,11058000,12205,0,1764571704,13043.355664490002,13.444734780001454,53320.50619656001 2025-12-01,06:48:26.000,335,11058008,12325,0,1764571705,13043.295037700002,475.3742236800026,53320.5201708 2025-12-01,06:48:27.000,335,11057964,12245,0,1764571706,13043.295037700002,13.416538260004018,53320.49920944 2025-12-01,06:48:28.000,335,11058015,12525,0,1764571707,13043.295037700002,475.31783064000047,53320.5201708 2025-12-01,06:48:29.000,335,11058004,12285,0,1764571708,13043.220938289996,475.31783064000047,53320.5201708 2025-12-01,06:48:30.000,335,11057951,12325,0,1764571709,13043.234410910001,13.35309609000251,53320.47824808 2025-12-01,06:48:31.000,335,11057956,12165,0,1764571710,13043.234410910001,13.35309609000251,53320.492222320005 2025-12-01,06:48:32.000,335,11057935,12285,0,1764571711,13043.214201980001,937.2050247599982,53320.42235112 2025-12-01,06:48:33.000,335,11057976,11965,0,1764571712,13043.153575190001,475.2332410800009,53320.3804284 2025-12-01,06:48:34.000,335,11058029,12205,0,1764571713,13043.133366260001,13.29670305000036,53320.42933824 2025-12-01,06:48:35.000,335,11057985,12485,0,1764571714,13043.106421019991,13.275555660002283,53320.42235112 2025-12-01,06:48:36.000,335,11057990,12085,0,1764571715,13043.133366260001,13.247359140004846,53320.394402640006 2025-12-01,06:48:37.000,335,11057998,12045,0,1764571716,13043.07273947,13.212113490000775,53320.42933824 2025-12-01,06:48:38.000,335,11058047,12285,0,1764571717,13043.066003159991,13.240310009998211,53320.47126096 2025-12-01,06:48:39.000,335,11057993,12325,0,1764571718,13043.086212089991,937.0710912900031,53320.324531440005 2025-12-01,06:48:40.000,335,11057971,12045,0,1764571719,13043.04579422999,13.176867840003979,53320.33850568001 2025-12-01,06:48:41.000,335,11057929,12205,0,1764571720,13043.03232161,937.0005999900022,53320.373441280004 2025-12-01,06:48:42.000,335,11058055,12325,0,1764571721,13042.978431129995,13.134573060000548,53320.33850568001 2025-12-01,06:48:43.000,335,11058019,12205,0,1764571722,13042.95148589,13.099327410003752,53320.31754432001 2025-12-01,06:48:44.000,335,11057957,12245,0,1764571723,13042.938013269995,475.049963700003,53320.324531440005 2025-12-01,06:48:45.000,335,11057976,12325,0,1764571724,13042.917804339995,475.0358654400043,53320.33850568001 2025-12-01,06:48:46.000,335,11058013,12045,0,1764571725,13042.92454064999,475.0006197900002,53320.33151856 2025-12-01,06:48:47.000,335,11057999,12325,0,1764571726,13042.877386479995,13.057032630000322,53320.3105572 2025-12-01,06:48:48.000,335,11057975,12125,0,1764571727,13042.93127696,13.021786980003526,53320.30357008 2025-12-01,06:48:49.000,335,11058017,12445,0,1764571728,13042.897595409995,936.923059560002,53320.26863448001 2025-12-01,06:48:50.000,335,11058031,12005,0,1764571729,13042.86391385999,13.049983500000963,53320.24767312001 2025-12-01,06:48:51.000,335,11057985,12485,0,1764571730,13042.877386479995,13.049983500000963,53320.28260872 2025-12-01,06:48:52.000,335,11057969,12285,0,1764571731,13042.85044124,13.021786980003526,53320.25466024 2025-12-01,06:48:53.000,335,11058007,12205,0,1764571732,13042.816759689995,474.9512758800047,53320.28260872 2025-12-01,06:48:54.000,335,11058046,12205,0,1764571733,13042.796550759995,13.028836110002885,53320.205750400004 2025-12-01,06:48:55.000,335,11057993,12045,0,1764571734,13042.76960552,1398.8736958500012,53320.28260872 2025-12-01,06:48:56.000,335,11057987,12085,0,1764571735,13042.78307813999,13.035885240002244,53320.26863448001 2025-12-01,06:48:57.000,335,11058037,12045,0,1764571736,13042.74266027999,475.0147180499989,53320.23369888 2025-12-01,06:48:58.000,335,11058009,12085,0,1764571737,13042.756132899995,13.035885240002244,53320.240686 2025-12-01,06:48:59.000,335,11058054,12245,0,1764571738,13042.715715039994,13.049983500000963,53320.23369888 2025-12-01,06:49:00.000,335,11057988,12325,0,1764571739,13042.715715039994,13.106376540003112,53320.21273752 2025-12-01,06:49:01.000,335,11057949,12485,0,1764571740,13042.735923969994,13.092278280004393,53320.26863448001 2025-12-01,06:49:02.000,335,11058025,12165,0,1764571741,13042.76286920999,475.02881630999764,53320.205750400004 2025-12-01,06:49:03.000,335,11058001,12245,0,1764571742,13042.76960552,13.106376540003112,53320.23369888 2025-12-01,06:49:04.000,335,11058001,12045,0,1764571743,13042.78307813999,13.099327410003752,53320.205750400004 2025-12-01,06:49:05.000,335,11057994,12245,0,1764571744,13042.796550759995,13.148671319999266,53320.23369888 2025-12-01,06:49:06.000,335,11057968,12045,0,1764571745,13042.81002338,13.127523930001189,53320.29658296001 2025-12-01,06:49:07.000,335,11058047,12205,0,1764571746,13042.86391385999,475.0781602200004,53320.28959584 2025-12-01,06:49:08.000,335,11058027,12085,0,1764571747,13042.88412278999,13.176867840003979,53320.240686 2025-12-01,06:49:09.000,335,11058003,12125,0,1764571748,13042.94474957999,13.141622189999907,53320.24767312001 2025-12-01,06:49:10.000,335,11057947,12365,0,1764571749,13042.94474957999,475.09225847999915,53320.28959584 2025-12-01,06:49:11.000,335,11057966,12085,0,1764571750,13043.00537636999,13.155720449998626,53320.26164736 2025-12-01,06:49:12.000,335,11058011,12085,0,1764571751,13043.03232161,1398.9512362800015,53320.324531440005 2025-12-01,06:49:13.000,335,11057980,12165,0,1764571752,13043.05253054,13.162769579997985,53320.36645416001 2025-12-01,06:49:14.000,335,11057989,12125,0,1764571753,13043.11315733,937.0217473800003,53320.31754432001 2025-12-01,06:49:15.000,335,11058048,12125,0,1764571754,13043.140102569996,13.219162620000134,53320.35247992 2025-12-01,06:49:16.000,335,11057946,12325,0,1764571755,13043.200729359996,475.1486515200013,53320.34549280001 2025-12-01,06:49:17.000,335,11057990,12525,0,1764571756,13043.214201980001,13.219162620000134,53320.36645416001 2025-12-01,06:49:18.000,335,11058000,12205,0,1764571757,13043.261356149997,13.219162620000134,53320.38741552001 2025-12-01,06:49:19.000,335,11058051,12205,0,1764571758,13043.261356149997,475.14160239000194,53320.38741552001 2025-12-01,06:49:20.000,335,11058016,12165,0,1764571759,13043.295037700002,13.205064360001415,53320.43632536001 2025-12-01,06:49:21.000,335,11057953,12205,0,1764571760,13043.274828770001,13.219162620000134,53320.49920944 2025-12-01,06:49:22.000,335,11058004,12005,0,1764571761,13043.321982939997,475.24029021000024,53320.42933824 2025-12-01,06:49:23.000,335,11058026,12245,0,1764571762,13043.315246630002,13.317850439998438,53320.45728672 2025-12-01,06:49:24.000,335,11058043,11965,0,1764571763,13043.315246630002,13.360145220001868,53320.47824808 2025-12-01,06:49:25.000,335,11058031,12525,0,1764571764,13043.308510319992,475.25438846999896,53320.492222320005 2025-12-01,06:49:26.000,335,11057935,11965,0,1764571765,13043.315246630002,13.381292609999946,53320.50619656001 2025-12-01,06:49:27.000,335,11058009,12125,0,1764571766,13043.342191869997,13.402439999998023,53320.56908064 2025-12-01,06:49:28.000,335,11058012,12325,0,1764571767,13043.402818659997,13.416538260004018,53320.48523520001 2025-12-01,06:49:29.000,335,11057978,12125,0,1764571768,13043.402818659997,937.2402704100023,53320.5201708 2025-12-01,06:49:30.000,335,11057940,12085,0,1764571769,13043.423027589997,13.381292609999946,53320.56908064 2025-12-01,06:49:31.000,335,11057993,12125,0,1764571770,13043.389346039992,13.360145220001868,53320.57606776 2025-12-01,06:49:32.000,335,11058014,12365,0,1764571771,13043.409554969992,475.3107815100011,53320.51318368001 2025-12-01,06:49:33.000,335,11057985,12325,0,1764571772,13043.436500210002,475.28963412000303,53320.59702912 2025-12-01,06:49:34.000,335,11057974,12125,0,1764571773,13043.490390689993,13.402439999998023,53320.60401624001 2025-12-01,06:49:35.000,335,11057950,12485,0,1764571774,13043.483654379997,13.409489130004658,53320.63196472001 2025-12-01,06:49:36.000,335,11057944,12165,0,1764571775,13043.524072239998,475.33897802999854,53320.67388744001 2025-12-01,06:49:37.000,335,11057997,12165,0,1764571776,13043.551017479993,13.402439999998023,53320.6249776 2025-12-01,06:49:38.000,335,11057972,12445,0,1764571777,13043.544281169998,475.3742236800026,53320.68786168 2025-12-01,06:49:39.000,335,11057996,12485,0,1764571778,13043.537544860003,475.3248797699998,53320.65292608001 2025-12-01,06:49:40.000,335,11058017,12125,0,1764571779,13043.551017479993,13.388341739999305,53320.68087456001 2025-12-01,06:49:41.000,335,11057974,12245,0,1764571780,13043.591435339993,13.437685650002095,53320.6948488 2025-12-01,06:49:42.000,335,11058014,12445,0,1764571781,13043.591435339993,13.451783910000813,53320.729784400006 2025-12-01,06:49:43.000,335,11057953,12405,0,1764571782,13043.604907959998,13.501127820003603,53320.74375864 2025-12-01,06:49:44.000,335,11058003,12125,0,1764571783,13043.631853199993,13.47998042999825,53320.74375864 2025-12-01,06:49:45.000,335,11058003,12445,0,1764571784,13043.625116889998,475.4799606300003,53320.729784400006 2025-12-01,06:49:46.000,335,11057979,12005,0,1764571785,13043.604907959998,13.564569989997835,53320.78568136 2025-12-01,06:49:47.000,335,11057962,11965,0,1764571786,13043.631853199993,13.585717380003189,53320.84856544001 2025-12-01,06:49:48.000,335,11058039,12165,0,1764571787,13043.591435339993,475.51520628000435,53320.77170712001 2025-12-01,06:49:49.000,335,11058019,11885,0,1764571788,13043.618380579988,937.5081373499997,53320.79965560001 2025-12-01,06:49:50.000,335,11058012,12325,0,1764571789,13043.611644269993,475.5222554100037,53320.82061696001 2025-12-01,06:49:51.000,335,11057989,12325,0,1764571790,13043.618380579988,13.585717380003189,53320.88350104 2025-12-01,06:49:52.000,335,11058029,12365,0,1764571791,13043.625116889998,13.592766510002548,53320.85555256 2025-12-01,06:49:53.000,335,11057984,12525,0,1764571792,13043.591435339993,475.48700975999964,53320.876513920004 2025-12-01,06:49:54.000,335,11057963,12205,0,1764571793,13043.658798439988,1399.388282339998,53320.84157832001 2025-12-01,06:49:55.000,335,11057989,12165,0,1764571794,13043.611644269993,13.550471729999117,53320.8345912 2025-12-01,06:49:56.000,335,11058028,12325,0,1764571795,13043.631853199993,13.564569989997835,53320.876513920004 2025-12-01,06:49:57.000,335,11058025,12285,0,1764571796,13043.604907959998,937.4517443100049,53320.91144952 2025-12-01,06:49:58.000,335,11058009,12365,0,1764571797,13043.638589509988,475.4588132400022,53320.84856544001 2025-12-01,06:49:59.000,335,11057970,11965,0,1764571798,13043.645325819998,13.543422599999758,53320.876513920004 2025-12-01,06:50:00.000,335,11058005,12325,0,1764571799,13043.625116889998,475.45176411000284,53320.946385120005 2025-12-01,06:50:01.000,335,11058031,12165,0,1764571800,13043.631853199993,475.4376658500041,53320.897475280006 2025-12-01,06:50:02.000,335,11058019,12325,0,1764571801,13043.591435339993,13.515226080002321,53320.91144952 2025-12-01,06:50:03.000,335,11057979,12245,0,1764571802,13043.584699029998,13.465882169999531,53320.86253968 2025-12-01,06:50:04.000,335,11057985,12405,0,1764571803,13043.577962719988,13.47998042999825,53320.88350104 2025-12-01,06:50:05.000,335,11058005,12565,0,1764571804,13043.584699029998,13.465882169999531,53320.9044624 2025-12-01,06:50:06.000,335,11058032,12125,0,1764571805,13043.591435339993,475.36717455000326,53320.92542376 2025-12-01,06:50:07.000,335,11058018,12525,0,1764571806,13043.584699029998,13.437685650002095,53320.91843664001 2025-12-01,06:50:08.000,335,11058024,12165,0,1764571807,13043.571226409993,13.444734780001454,53320.86952680001 2025-12-01,06:50:09.000,335,11058012,12085,0,1764571808,13043.577962719988,13.444734780001454,53320.91843664001 2025-12-01,06:50:10.000,335,11057977,12325,0,1764571809,13043.598171649988,13.423587390003377,53320.89048816001 2025-12-01,06:50:11.000,335,11057950,12245,0,1764571810,13043.551017479993,13.388341739999305,53320.85555256 2025-12-01,06:50:12.000,335,11057968,12245,0,1764571811,13043.591435339993,13.402439999998023,53320.876513920004 2025-12-01,06:50:13.000,335,11058000,12445,0,1764571812,13043.564490099998,475.3319288999992,53320.9044624 2025-12-01,06:50:14.000,335,11057977,12205,0,1764571813,13043.577962719988,13.423587390003377,53320.897475280006 2025-12-01,06:50:15.000,335,11058019,12365,0,1764571814,13043.577962719988,475.3742236800026,53320.8345912 2025-12-01,06:50:16.000,335,11058011,12045,0,1764571815,13043.577962719988,13.465882169999531,53320.84157832001 2025-12-01,06:50:17.000,335,11057939,12245,0,1764571816,13043.577962719988,13.409489130004658,53320.9044624 2025-12-01,06:50:18.000,335,11058022,12085,0,1764571817,13043.577962719988,13.416538260004018,53320.86952680001 2025-12-01,06:50:19.000,335,11058015,12605,0,1764571818,13043.611644269993,13.430636520002736,53320.89048816001 2025-12-01,06:50:20.000,335,11058019,12285,0,1764571819,13043.638589509988,475.3742236800026,53320.876513920004 2025-12-01,06:50:21.000,335,11057968,12405,0,1764571820,13043.638589509988,13.451783910000813,53320.9044624 2025-12-01,06:50:22.000,335,11058032,12405,0,1764571821,13043.638589509988,13.458833040000172,53320.85555256 2025-12-01,06:50:23.000,335,11058029,12205,0,1764571822,13043.638589509988,13.437685650002095,53320.91843664001 2025-12-01,06:50:24.000,335,11058003,12285,0,1764571823,13043.652062129993,937.3037125800038,53320.91843664001 2025-12-01,06:50:25.000,335,11057982,12245,0,1764571824,13043.739634159989,475.40242020000005,53320.88350104 2025-12-01,06:50:26.000,335,11057989,12245,0,1764571825,13043.719425229989,475.36717455000326,53320.9044624 2025-12-01,06:50:27.000,335,11058000,12205,0,1764571826,13043.719425229989,937.3037125800038,53320.897475280006 2025-12-01,06:50:28.000,335,11057980,12165,0,1764571827,13043.679007369989,475.35307629000454,53320.9044624 2025-12-01,06:50:29.000,335,11058006,12205,0,1764571828,13043.726161539998,475.3460271599979,53320.897475280006 2025-12-01,06:50:30.000,335,11058045,12365,0,1764571829,13043.759843089989,13.381292609999946,53320.92542376 2025-12-01,06:50:31.000,335,11058012,12365,0,1764571830,13043.753106779994,13.367194350001228,53321.00926920001 2025-12-01,06:50:32.000,335,11057991,12125,0,1764571831,13043.726161539998,13.360145220001868,53320.91843664001 2025-12-01,06:50:33.000,335,11057987,12285,0,1764571832,13043.739634159989,13.381292609999946,53320.897475280006 2025-12-01,06:50:34.000,335,11057967,12325,0,1764571833,13043.746370469999,13.35309609000251,53320.92542376 2025-12-01,06:50:35.000,335,11058021,12405,0,1764571834,13043.753106779994,13.324899569997797,53320.946385120005 2025-12-01,06:50:36.000,335,11058001,12205,0,1764571835,13043.753106779994,13.367194350001228,53320.95337224 2025-12-01,06:50:37.000,335,11057965,12285,0,1764571836,13043.813733569994,13.331948700004432,53321.00926920001 2025-12-01,06:50:38.000,335,11058003,12365,0,1764571837,13043.806997259999,475.2120936900028,53320.98830784001 2025-12-01,06:50:39.000,335,11057977,12285,0,1764571838,13043.82046987999,475.28963412000303,53320.96734648001 2025-12-01,06:50:40.000,335,11058009,12165,0,1764571839,13043.82046987999,13.324899569997797,53320.95337224 2025-12-01,06:50:41.000,335,11058019,12325,0,1764571840,13043.833942499994,13.331948700004432,53320.98132072 2025-12-01,06:50:42.000,335,11057987,12085,0,1764571841,13043.84067880999,937.2332212800029,53320.9743336 2025-12-01,06:50:43.000,335,11058083,12525,0,1764571842,13043.84067880999,475.3107815100011,53320.995294960005 2025-12-01,06:50:44.000,335,11058059,12285,0,1764571843,13043.90804191,13.360145220001868,53320.98830784001 2025-12-01,06:50:45.000,335,11057975,12165,0,1764571844,13043.914778219994,475.31783064000047,53320.96035936 2025-12-01,06:50:46.000,335,11058023,12365,0,1764571845,13043.90804191,13.381292609999946,53320.93939800001 2025-12-01,06:50:47.000,335,11058003,12405,0,1764571846,13043.955196079994,13.360145220001868,53320.946385120005 2025-12-01,06:50:48.000,335,11058013,12285,0,1764571847,13043.94845977,13.388341739999305,53320.98830784001 2025-12-01,06:50:49.000,335,11057966,12405,0,1764571848,13043.98214131999,13.381292609999946,53320.9743336 2025-12-01,06:50:50.000,335,11058039,12485,0,1764571849,13043.98887763,937.2614178000003,53320.96734648001 2025-12-01,06:50:51.000,335,11057993,12325,0,1764571850,13044.02255917999,937.2755160599991,53320.96734648001 2025-12-01,06:50:52.000,335,11058026,12365,0,1764571851,13044.00908656,13.437685650002095,53320.95337224 2025-12-01,06:50:53.000,335,11058018,12245,0,1764571852,13044.036031799995,13.409489130004658,53320.92542376 2025-12-01,06:50:54.000,335,11058040,12165,0,1764571853,13044.08318596999,13.402439999998023,53320.98830784001 2025-12-01,06:50:55.000,335,11058003,12365,0,1764571854,13044.116867519995,13.409489130004658,53321.02324344 2025-12-01,06:50:56.000,335,11057959,12085,0,1764571855,13044.13034014,13.360145220001868,53320.92542376 2025-12-01,06:50:57.000,335,11058000,12125,0,1764571856,13044.137076449995,13.381292609999946,53320.946385120005 2025-12-01,06:50:58.000,335,11057963,12125,0,1764571857,13044.18423061999,475.30373238000175,53321.03023056 2025-12-01,06:50:59.000,335,11057995,12325,0,1764571858,13044.217912169996,937.2614178000003,53321.00926920001 2025-12-01,06:51:00.000,335,11058024,12205,0,1764571859,13044.23138479,937.2120738900048,53320.98132072 2025-12-01,06:51:01.000,335,11057989,11965,0,1764571860,13044.24485740999,937.2120738900048,53321.00926920001 2025-12-01,06:51:02.000,335,11058012,12205,0,1764571861,13044.305484199991,13.34604696000315,53320.98830784001 2025-12-01,06:51:03.000,335,11058035,12165,0,1764571862,13044.305484199991,1399.1768084400028,53321.03023056 2025-12-01,06:51:04.000,335,11057983,12165,0,1764571863,13044.352638370001,13.35309609000251,53321.00228208 2025-12-01,06:51:05.000,335,11057963,12325,0,1764571864,13044.352638370001,13.395390869998664,53321.00228208 2025-12-01,06:51:06.000,335,11057996,12045,0,1764571865,13044.33242944,13.388341739999305,53321.065166160006 2025-12-01,06:51:07.000,335,11058003,12285,0,1764571866,13044.406528849991,475.3742236800026,53321.03721768001 2025-12-01,06:51:08.000,335,11057976,12165,0,1764571867,13044.393056230001,475.3601254200039,53321.065166160006 2025-12-01,06:51:09.000,335,11058001,12245,0,1764571868,13044.413265160001,13.437685650002095,53321.05119192 2025-12-01,06:51:10.000,335,11058027,12165,0,1764571869,13044.406528849991,13.437685650002095,53321.05817904001 2025-12-01,06:51:11.000,335,11057978,12205,0,1764571870,13044.420001469996,937.3248599700019,53321.09311464 2025-12-01,06:51:12.000,335,11058024,12165,0,1764571871,13044.467155639992,13.47998042999825,53321.044204800004 2025-12-01,06:51:13.000,335,11057995,12245,0,1764571872,13044.440210399996,13.501127820003603,53321.03721768001 2025-12-01,06:51:14.000,335,11058009,12405,0,1764571873,13044.433474090001,13.47293129999889,53321.07215328 2025-12-01,06:51:15.000,335,11057941,12325,0,1764571874,13044.440210399996,475.4447149800035,53321.02324344 2025-12-01,06:51:16.000,335,11057963,12205,0,1764571875,13044.453683020001,475.4588132400022,53321.10010176 2025-12-01,06:51:17.000,335,11057957,12205,0,1764571876,13044.446946709992,13.52932434000104,53321.09311464 2025-12-01,06:51:18.000,335,11058004,12285,0,1764571877,13044.453683020001,13.47998042999825,53321.065166160006 2025-12-01,06:51:19.000,335,11057994,12165,0,1764571878,13044.460419329997,13.52227521000168,53321.0791404 2025-12-01,06:51:20.000,335,11058016,12085,0,1764571879,13044.487364569992,475.4447149800035,53321.03023056 2025-12-01,06:51:21.000,335,11057992,12205,0,1764571880,13044.446946709992,475.43061672000476,53321.01625632001 2025-12-01,06:51:22.000,335,11057977,12245,0,1764571881,13044.440210399996,475.43061672000476,53321.03023056 2025-12-01,06:51:23.000,335,11057996,12325,0,1764571882,13044.494100880001,475.46586237000156,53321.03721768001 2025-12-01,06:51:24.000,335,11058030,12485,0,1764571883,13044.487364569992,13.536373470000399,53321.0791404 2025-12-01,06:51:25.000,335,11058009,12365,0,1764571884,13044.467155639992,13.515226080002321,53321.00926920001 2025-12-01,06:51:26.000,335,11057992,12205,0,1764571885,13044.507573499992,475.45176411000284,53321.03721768001 2025-12-01,06:51:27.000,335,11057996,12085,0,1764571886,13044.507573499992,13.515226080002321,53321.03721768001 2025-12-01,06:51:28.000,335,11057985,12205,0,1764571887,13044.554727670002,13.550471729999117,53320.995294960005 2025-12-01,06:51:29.000,335,11058018,12005,0,1764571888,13044.574936600002,1861.2613782000044,53321.03023056 2025-12-01,06:51:30.000,335,11058026,12045,0,1764571889,13044.574936600002,13.501127820003603,53321.044204800004 2025-12-01,06:51:31.000,335,11058049,12285,0,1764571890,13044.615354460002,13.465882169999531,53321.05119192 2025-12-01,06:51:32.000,335,11058000,12325,0,1764571891,13044.622090769997,13.47293129999889,53321.08612752001 2025-12-01,06:51:33.000,335,11058056,12285,0,1764571892,13044.655772320002,475.46586237000156,53321.044204800004 2025-12-01,06:51:34.000,335,11058044,12165,0,1764571893,13044.696190180002,475.3742236800026,53321.05817904001 2025-12-01,06:51:35.000,335,11058001,12285,0,1764571894,13044.702926489997,13.451783910000813,53321.02324344 2025-12-01,06:51:36.000,335,11057999,12245,0,1764571895,13044.736608040002,475.3742236800026,53321.05119192 2025-12-01,06:51:37.000,335,11058014,12125,0,1764571896,13044.824180069998,475.3742236800026,53321.02324344 2025-12-01,06:51:38.000,335,11057973,12205,0,1764571897,13044.790498519993,13.402439999998023,53321.044204800004 2025-12-01,06:51:39.000,335,11057992,12485,0,1764571898,13044.864597929998,475.40242020000005,53321.09311464 2025-12-01,06:51:40.000,335,11057954,12045,0,1764571899,13044.857861619988,475.3601254200039,53321.065166160006 2025-12-01,06:51:41.000,335,11058001,12165,0,1764571900,13044.938697339989,475.3601254200039,53321.10708888001 2025-12-01,06:51:42.000,335,11058026,12085,0,1764571901,13044.952169959994,475.3248797699998,53321.08612752001 2025-12-01,06:51:43.000,335,11057974,12005,0,1764571902,13045.066687229999,13.409489130004658,53321.09311464 2025-12-01,06:51:44.000,335,11057932,12325,0,1764571903,13045.05995091999,13.444734780001454,53321.09311464 2025-12-01,06:51:45.000,335,11058024,12245,0,1764571904,13045.08015984999,937.3178108400025,53321.09311464 2025-12-01,06:51:46.000,335,11057959,12485,0,1764571905,13045.12731402,937.3460073599999,53321.13503736001 2025-12-01,06:51:47.000,335,11057999,12285,0,1764571906,13045.16099556999,13.437685650002095,53321.12106312 2025-12-01,06:51:48.000,335,11057994,12165,0,1764571907,13045.18120449999,13.451783910000813,53321.14202448 2025-12-01,06:51:49.000,335,11058029,12325,0,1764571908,13045.22835867,13.451783910000813,53321.15599872001 2025-12-01,06:51:50.000,335,11057993,12205,0,1764571909,13045.2485676,13.444734780001454,53321.15599872001 2025-12-01,06:51:51.000,335,11058021,12205,0,1764571910,13045.26204021999,937.3389582300006,53321.13503736001 2025-12-01,06:51:52.000,335,11057987,12285,0,1764571911,13045.275512839995,13.47998042999825,53321.16997296 2025-12-01,06:51:53.000,335,11058029,12205,0,1764571912,13045.30919439,475.4376658500041,53321.162985840005 2025-12-01,06:51:54.000,335,11058005,12445,0,1764571913,13045.36982118,475.45176411000284,53321.19792144 2025-12-01,06:51:55.000,335,11058006,12285,0,1764571914,13045.376557489995,13.52227521000168,53321.211895680004 2025-12-01,06:51:56.000,335,11058010,12125,0,1764571915,13045.4506569,475.494058889999,53321.19093432 2025-12-01,06:51:57.000,335,11058051,12245,0,1764571916,13045.396766419995,937.4869899600017,53321.19792144 2025-12-01,06:51:58.000,335,11058029,12165,0,1764571917,13045.40350272999,13.57161912000447,53321.15599872001 2025-12-01,06:51:59.000,335,11057981,12285,0,1764571918,13045.4506569,13.585717380003189,53321.16997296 2025-12-01,06:52:00.000,335,11057982,12085,0,1764571919,13045.48433844999,13.628012159999344,53321.1490116 2025-12-01,06:52:01.000,335,11057996,12165,0,1764571920,13045.47086583,13.656208680004056,53321.232857040006 2025-12-01,06:52:02.000,335,11058035,12285,0,1764571921,13045.48433844999,475.5927467100046,53321.22586992001 2025-12-01,06:52:03.000,335,11058017,12085,0,1764571922,13045.518019999996,475.6561888799988,53321.232857040006 2025-12-01,06:52:04.000,335,11058009,12005,0,1764571923,13045.544965239991,13.70555258999957,53321.232857040006 2025-12-01,06:52:05.000,335,11057995,12045,0,1764571924,13045.565174169991,13.733749110004283,53321.26779264 2025-12-01,06:52:06.000,335,11058007,12245,0,1764571925,13045.51128369,475.69848366000224,53321.27477976001 2025-12-01,06:52:07.000,335,11058023,12085,0,1764571926,13045.51128369,13.768994760001078,53321.22586992001 2025-12-01,06:52:08.000,335,11057942,12125,0,1764571927,13045.565174169991,13.839486060001946,53321.25381840001 2025-12-01,06:52:09.000,335,11058015,12285,0,1764571928,13045.55170155,13.811289540004509,53321.27477976001 2025-12-01,06:52:10.000,335,11058039,12165,0,1764571929,13045.625800959991,475.8042206099999,53321.25381840001 2025-12-01,06:52:11.000,335,11057968,12285,0,1764571930,13045.632537270001,475.8535645200027,53321.34465096001 2025-12-01,06:52:12.000,335,11058012,12245,0,1764571931,13045.659482509996,13.966370399997686,53321.30971536 2025-12-01,06:52:13.000,335,11058026,12165,0,1764571932,13045.686427749992,13.994566920002399,53321.29574112 2025-12-01,06:52:14.000,335,11057997,11965,0,1764571933,13045.706636679992,14.029812569999194,53321.35163808001 2025-12-01,06:52:15.000,335,11057977,12365,0,1764571934,13045.740318229997,14.058009090003907,53321.32368960001 2025-12-01,06:52:16.000,335,11058017,12205,0,1764571935,13045.740318229997,14.128500390004774,53321.29574112 2025-12-01,06:52:17.000,335,11058008,12125,0,1764571936,13045.753790850002,476.08618581000337,53321.33766384 2025-12-01,06:52:18.000,335,11058032,12125,0,1764571937,13045.747054539992,14.177844300000288,53321.39356080001 2025-12-01,06:52:19.000,335,11058040,12085,0,1764571938,13045.767263469992,14.220139080003719,53321.37259944001 2025-12-01,06:52:20.000,335,11058019,12365,0,1764571939,13045.753790850002,476.20602101999975,53321.379586560004 2025-12-01,06:52:21.000,335,11058004,12085,0,1764571940,13045.767263469992,14.262433859999874,53321.40753504 2025-12-01,06:52:22.000,335,11058033,12125,0,1764571941,13045.760527159997,14.297679510003945,53321.379586560004 2025-12-01,06:52:23.000,335,11058023,12245,0,1764571942,13045.767263469992,14.304728640003304,53321.379586560004 2025-12-01,06:52:24.000,335,11057984,12125,0,1764571943,13045.767263469992,14.325876030001382,53321.37259944001 2025-12-01,06:52:25.000,335,11058011,12125,0,1764571944,13045.780736089997,14.354072549998818,53321.41452216 2025-12-01,06:52:26.000,335,11057995,12085,0,1764571945,13045.800945019997,476.29061057999934,53321.4284964 2025-12-01,06:52:27.000,335,11057984,12125,0,1764571946,13045.760527159997,14.382269070003531,53321.43548352 2025-12-01,06:52:28.000,335,11058004,12365,0,1764571947,13045.760527159997,14.3399742900001,53321.39356080001 2025-12-01,06:52:29.000,335,11057972,12245,0,1764571948,13045.767263469992,476.2624140600019,53321.379586560004 2025-12-01,06:52:30.000,335,11058054,12445,0,1764571949,13045.753790850002,476.2483158000032,53321.45644488 2025-12-01,06:52:31.000,335,11057981,12085,0,1764571950,13045.760527159997,14.262433859999874,53321.37259944001 2025-12-01,06:52:32.000,335,11057996,12125,0,1764571951,13045.760527159997,938.1425590500003,53321.36561232 2025-12-01,06:52:33.000,335,11058001,12325,0,1764571952,13045.760527159997,14.191942559999006,53321.40753504 2025-12-01,06:52:34.000,335,11057998,12045,0,1764571953,13045.713372990002,14.177844300000288,53321.39356080001 2025-12-01,06:52:35.000,335,11058032,12165,0,1764571954,13045.720109299997,938.0368221000026,53321.42150928001 2025-12-01,06:52:36.000,335,11058057,12165,0,1764571955,13045.706636679992,476.0297927700012,53321.39356080001 2025-12-01,06:52:37.000,335,11058001,12125,0,1764571956,13045.679691439997,14.072107350002625,53321.3586252 2025-12-01,06:52:38.000,335,11057959,12085,0,1764571957,13045.659482509996,476.00864538000314,53321.330676720005 2025-12-01,06:52:39.000,335,11058051,12125,0,1764571958,13045.632537270001,14.008665180001117,53321.37259944001 2025-12-01,06:52:40.000,335,11058075,12165,0,1764571959,13045.639273579996,13.93112475000089,53321.35163808001 2025-12-01,06:52:41.000,335,11058039,12165,0,1764571960,13045.672955130001,13.973419530004321,53321.30971536 2025-12-01,06:52:42.000,335,11058009,12205,0,1764571961,13045.639273579996,13.952272139998968,53321.32368960001 2025-12-01,06:52:43.000,335,11058044,12125,0,1764571962,13045.619064649996,475.8042206099999,53321.27477976001 2025-12-01,06:52:44.000,335,11058050,12165,0,1764571963,13045.639273579996,13.846535190001305,53321.26779264 2025-12-01,06:52:45.000,335,11058002,12125,0,1764571964,13045.625800959991,13.761945630001719,53321.29574112 2025-12-01,06:52:46.000,335,11058011,12285,0,1764571965,13045.605592029991,475.6702871400048,53321.30272824001 2025-12-01,06:52:47.000,335,11058027,12405,0,1764571966,13045.598855719996,13.740798240003642,53321.24683128 2025-12-01,06:52:48.000,335,11057990,12045,0,1764571967,13045.646009889992,13.691454330000852,53321.23984416 2025-12-01,06:52:49.000,335,11057965,12125,0,1764571968,13045.619064649996,937.5433830000038,53321.26779264 2025-12-01,06:52:50.000,335,11058007,12245,0,1764571969,13045.639273579996,13.606864770001266,53321.31670248 2025-12-01,06:52:51.000,335,11058031,12085,0,1764571970,13045.625800959991,937.4164986600008,53321.26779264 2025-12-01,06:52:52.000,335,11058066,12085,0,1764571971,13045.666218819992,13.451783910000813,53321.281766880005 2025-12-01,06:52:53.000,335,11057955,12205,0,1764571972,13045.693164060001,13.451783910000813,53321.25381840001 2025-12-01,06:52:54.000,335,11058044,12045,0,1764571973,13045.699900369997,13.465882169999531,53321.26080552 2025-12-01,06:52:55.000,335,11058004,12165,0,1764571974,13045.672955130001,475.2966832500024,53321.2188828 2025-12-01,06:52:56.000,335,11057975,12485,0,1764571975,13045.659482509996,13.331948700004432,53321.19093432 2025-12-01,06:52:57.000,335,11058019,12325,0,1764571976,13045.639273579996,13.324899569997797,53321.18394720001 2025-12-01,06:52:58.000,335,11057995,12045,0,1764571977,13045.612328340001,13.282604790001642,53321.17696008001 2025-12-01,06:52:59.000,335,11058008,12125,0,1764571978,13045.565174169991,475.24029021000024,53321.16997296 2025-12-01,06:53:00.000,335,11058003,12405,0,1764571979,13045.578646789996,13.275555660002283,53321.14202448 2025-12-01,06:53:01.000,335,11058023,12605,0,1764571980,13045.558437859996,937.127484329998,53321.12805024 2025-12-01,06:53:02.000,335,11058031,12325,0,1764571981,13045.504547379991,13.226211749999493,53321.1490116 2025-12-01,06:53:03.000,335,11058043,12325,0,1764571982,13045.46412951999,13.261457400003565,53321.15599872001 2025-12-01,06:53:04.000,335,11058049,12165,0,1764571983,13045.40350272999,475.1838971699981,53321.10010176 2025-12-01,06:53:05.000,335,11058012,11965,0,1764571984,13045.40350272999,13.240310009998211,53321.13503736001 2025-12-01,06:53:06.000,335,11058049,12285,0,1764571985,13045.416975349995,475.20504456000344,53321.08612752001 2025-12-01,06:53:07.000,335,11058007,12085,0,1764571986,13045.40350272999,937.162729980002,53321.065166160006 2025-12-01,06:53:08.000,335,11058012,12325,0,1764571987,13045.36308486999,13.275555660002283,53321.065166160006 2025-12-01,06:53:09.000,335,11057971,12205,0,1764571988,13045.34287593999,475.2684867299977,53321.03023056 2025-12-01,06:53:10.000,335,11058046,12325,0,1764571989,13045.32940332,475.2473393399996,53321.044204800004 2025-12-01,06:53:11.000,335,11057977,12245,0,1764571990,13045.34287593999,13.338997830003791,53321.05817904001 2025-12-01,06:53:12.000,335,11058056,12045,0,1764571991,13045.30245807999,13.388341739999305,53321.03023056 2025-12-01,06:53:13.000,335,11058045,12205,0,1764571992,13045.32940332,13.409489130004658,53321.02324344 2025-12-01,06:53:14.000,335,11058003,12205,0,1764571993,13045.32940332,13.409489130004658,53321.044204800004 2025-12-01,06:53:15.000,335,11057998,12165,0,1764571994,13045.336139629995,475.41651845999877,53320.995294960005 2025-12-01,06:53:16.000,335,11057989,12205,0,1764571995,13045.36308486999,13.494078690004244,53321.01625632001 2025-12-01,06:53:17.000,335,11057989,12165,0,1764571996,13045.39003011,475.4094693299994,53321.02324344 2025-12-01,06:53:18.000,335,11058031,12045,0,1764571997,13045.396766419995,13.508176950002962,53321.05817904001 2025-12-01,06:53:19.000,335,11058042,12125,0,1764571998,13045.43044797,13.515226080002321,53321.00926920001 2025-12-01,06:53:20.000,335,11058030,12125,0,1764571999,13045.48433844999,13.52227521000168,53321.00926920001 2025-12-01,06:53:21.000,335,11057981,12645,0,1764572000,13045.497811069996,13.47998042999825,53321.02324344 2025-12-01,06:53:22.000,335,11057959,12205,0,1764572001,13045.538228929996,13.536373470000399,53321.05119192 2025-12-01,06:53:23.000,335,11057971,12045,0,1764572002,13045.578646789996,13.57161912000447,53321.01625632001 2025-12-01,06:53:24.000,335,11058077,12125,0,1764572003,13045.598855719996,13.606864770001266,53321.10708888001 2025-12-01,06:53:25.000,335,11058054,12245,0,1764572004,13045.571910480001,13.592766510002548,53321.08612752001 2025-12-01,06:53:26.000,335,11057964,11925,0,1764572005,13045.659482509996,475.5575010600005,53321.05817904001 2025-12-01,06:53:27.000,335,11058002,12645,0,1764572006,13045.686427749992,937.494039090001,53321.065166160006 2025-12-01,06:53:28.000,335,11058054,12165,0,1764572007,13045.679691439997,475.5927467100046,53321.07215328 2025-12-01,06:53:29.000,335,11058031,12125,0,1764572008,13045.753790850002,13.70555258999957,53321.065166160006 2025-12-01,06:53:30.000,335,11058016,12325,0,1764572009,13045.753790850002,13.684405200001493,53321.065166160006 2025-12-01,06:53:31.000,335,11057994,12325,0,1764572010,13045.794208710002,13.70555258999957,53321.09311464 2025-12-01,06:53:32.000,335,11058001,12245,0,1764572011,13045.848099189992,13.747847370003,53321.15599872001 2025-12-01,06:53:33.000,335,11057994,12605,0,1764572012,13045.794208710002,475.6843854000035,53321.12106312 2025-12-01,06:53:34.000,335,11058005,12125,0,1764572013,13045.848099189992,475.6843854000035,53321.162985840005 2025-12-01,06:53:35.000,335,11058025,12365,0,1764572014,13045.861571809997,1399.60680537,53321.22586992001 2025-12-01,06:53:36.000,335,11057969,12325,0,1764572015,13045.881780739997,475.7689749600031,53321.22586992001 2025-12-01,06:53:37.000,335,11057995,12325,0,1764572016,13045.881780739997,13.860633450000023,53321.20490856001 2025-12-01,06:53:38.000,335,11058030,12085,0,1764572017,13045.922198599998,475.8042206099999,53321.19093432 2025-12-01,06:53:39.000,335,11057944,12245,0,1764572018,13045.908725979993,13.867682579999382,53321.211895680004 2025-12-01,06:53:40.000,335,11057941,12205,0,1764572019,13045.888517049993,475.8042206099999,53321.20490856001 2025-12-01,06:53:41.000,335,11057994,12485,0,1764572020,13045.949143839993,13.902928230003454,53321.20490856001 2025-12-01,06:53:42.000,335,11057983,12125,0,1764572021,13045.935671220002,475.825367999998,53321.22586992001 2025-12-01,06:53:43.000,335,11057988,12245,0,1764572022,13045.969352769993,13.909977360002813,53321.232857040006 2025-12-01,06:53:44.000,335,11058019,12165,0,1764572023,13045.942407529998,13.924075620001531,53321.26080552 2025-12-01,06:53:45.000,335,11057955,12365,0,1764572024,13046.016506939988,13.959321269998327,53321.288754 2025-12-01,06:53:46.000,335,11057993,12165,0,1764572025,13046.083870039998,937.8676429800034,53321.288754 2025-12-01,06:53:47.000,335,11058004,12245,0,1764572026,13046.023243249998,475.89585929999885,53321.31670248 2025-12-01,06:53:48.000,335,11057953,12245,0,1764572027,13045.982825389998,475.92405582000356,53321.26779264 2025-12-01,06:53:49.000,335,11057953,12045,0,1764572028,13046.016506939988,13.98046866000368,53321.30971536 2025-12-01,06:53:50.000,335,11057967,12325,0,1764572029,13046.016506939988,13.994566920002399,53321.30272824001 2025-12-01,06:53:51.000,335,11057945,12125,0,1764572030,13046.029979559993,14.058009090003907,53321.30971536 2025-12-01,06:53:52.000,335,11057966,12205,0,1764572031,13046.016506939988,14.050959960004548,53321.33766384 2025-12-01,06:53:53.000,335,11057965,12205,0,1764572032,13045.996298010003,476.0297927700012,53321.36561232 2025-12-01,06:53:54.000,335,11057964,12205,0,1764572033,13045.996298010003,14.11440212999878,53321.33766384 2025-12-01,06:53:55.000,335,11057986,12205,0,1764572034,13045.962616459998,938.0086255799979,53321.33766384 2025-12-01,06:53:56.000,335,11057973,12365,0,1764572035,13045.989561699993,14.128500390004774,53321.41452216 2025-12-01,06:53:57.000,335,11057951,12125,0,1764572036,13045.942407529998,14.11440212999878,53321.35163808001 2025-12-01,06:53:58.000,335,11057995,12365,0,1764572037,13045.949143839993,938.0297729700033,53321.43548352 2025-12-01,06:53:59.000,335,11057988,12205,0,1764572038,13045.928934909993,14.184893429999647,53321.400547920006 2025-12-01,06:54:00.000,335,11058016,12245,0,1764572039,13045.955880150002,14.142598650003492,53321.38657368 2025-12-01,06:54:01.000,335,11057999,12405,0,1764572040,13045.949143839993,14.16374604000157,53321.39356080001 2025-12-01,06:54:02.000,335,11058009,12445,0,1764572041,13045.915462290002,14.206040819997725,53321.34465096001 2025-12-01,06:54:03.000,335,11058007,12445,0,1764572042,13045.908725979993,476.15667711000424,53321.379586560004 2025-12-01,06:54:04.000,335,11058020,12325,0,1764572043,13045.868308119992,476.1284805899995,53321.379586560004 2025-12-01,06:54:05.000,335,11057923,12485,0,1764572044,13045.841362879997,14.220139080003719,53321.38657368 2025-12-01,06:54:06.000,335,11057985,11965,0,1764572045,13045.868308119992,476.14257884999824,53321.35163808001 2025-12-01,06:54:07.000,335,11057995,12445,0,1764572046,13045.854835500002,476.17077537000296,53321.30272824001 2025-12-01,06:54:08.000,335,11057984,12245,0,1764572047,13045.807681329992,476.1355297199989,53321.32368960001 2025-12-01,06:54:09.000,335,11057970,12205,0,1764572048,13045.767263469992,14.198991689998365,53321.32368960001 2025-12-01,06:54:10.000,335,11057972,12325,0,1764572049,13045.747054539992,14.206040819997725,53321.31670248 2025-12-01,06:54:11.000,335,11057964,12085,0,1764572050,13045.740318229997,938.1073134000035,53321.29574112 2025-12-01,06:54:12.000,335,11057995,12045,0,1764572051,13045.693164060001,476.10733320000145,53321.26080552 2025-12-01,06:54:13.000,335,11057945,12125,0,1764572052,13045.706636679992,14.184893429999647,53321.30272824001 2025-12-01,06:54:14.000,335,11057920,12325,0,1764572053,13045.659482509996,476.12143146000017,53321.23984416 2025-12-01,06:54:15.000,335,11057985,12205,0,1764572054,13045.646009889992,14.191942559999006,53321.24683128 2025-12-01,06:54:16.000,335,11057990,12125,0,1764572055,13045.592119410001,476.1002840700021,53321.232857040006 2025-12-01,06:54:17.000,335,11057963,12285,0,1764572056,13045.538228929996,14.11440212999878,53321.19093432 2025-12-01,06:54:18.000,335,11057961,12165,0,1764572057,13045.497811069996,1399.9945075200012,53321.232857040006 2025-12-01,06:54:19.000,335,11057952,12165,0,1764572058,13045.43044797,476.1002840700021,53321.2188828 2025-12-01,06:54:20.000,335,11058022,12245,0,1764572059,13045.38329379999,938.0015764499985,53321.16997296 2025-12-01,06:54:21.000,335,11057954,12245,0,1764572060,13045.38329379999,14.079156480001984,53321.162985840005 2025-12-01,06:54:22.000,335,11057948,12365,0,1764572061,13045.38329379999,476.00864538000314,53321.10010176 2025-12-01,06:54:23.000,335,11058042,12205,0,1764572062,13045.315930699995,475.9874979899978,53321.09311464 2025-12-01,06:54:24.000,335,11057999,12125,0,1764572063,13045.28224914999,14.029812569999194,53321.08612752001 2025-12-01,06:54:25.000,335,11057964,12205,0,1764572064,13045.30245807999,14.008665180001117,53321.10708888001 2025-12-01,06:54:26.000,335,11057960,12045,0,1764572065,13045.30919439,14.022763439999835,53321.05119192 2025-12-01,06:54:27.000,335,11057994,12165,0,1764572066,13045.34287593999,14.022763439999835,53320.995294960005 2025-12-01,06:54:28.000,335,11058038,12285,0,1764572067,13045.34287593999,475.9733997299991,53320.95337224 2025-12-01,06:54:29.000,335,11057980,12365,0,1764572068,13045.336139629995,13.994566920002399,53321.01625632001 2025-12-01,06:54:30.000,335,11057990,12365,0,1764572069,13045.356348559995,13.902928230003454,53320.93241088 2025-12-01,06:54:31.000,335,11058020,12765,0,1764572070,13045.336139629995,13.895879100004095,53320.91843664001 2025-12-01,06:54:32.000,335,11057995,12085,0,1764572071,13045.376557489995,13.895879100004095,53320.897475280006 2025-12-01,06:54:33.000,335,11057970,12045,0,1764572072,13045.38329379999,1399.7477879700018,53320.876513920004 2025-12-01,06:54:34.000,335,11057997,12125,0,1764572073,13045.41023904,13.846535190001305,53320.86952680001 2025-12-01,06:54:35.000,335,11057966,12325,0,1764572074,13045.4506569,13.818338670003868,53320.897475280006 2025-12-01,06:54:36.000,335,11057966,12005,0,1764572075,13045.44392058999,13.783093019999797,53320.86952680001 2025-12-01,06:54:37.000,335,11057958,12125,0,1764572076,13045.504547379991,13.761945630001719,53320.86952680001 2025-12-01,06:54:38.000,335,11057955,12045,0,1764572077,13045.497811069996,13.71260171999893,53320.84856544001 2025-12-01,06:54:39.000,335,11057963,12125,0,1764572078,13045.53149262,475.6279923600014,53320.84856544001 2025-12-01,06:54:40.000,335,11057967,12245,0,1764572079,13045.578646789996,13.670306940002774,53320.86253968 2025-12-01,06:54:41.000,335,11058007,12165,0,1764572080,13045.605592029991,1399.5010684200024,53320.85555256 2025-12-01,06:54:42.000,335,11057963,12405,0,1764572081,13045.625800959991,475.5434028000018,53320.81362984 2025-12-01,06:54:43.000,335,11057979,12125,0,1764572082,13045.619064649996,475.5363536700024,53320.827604080005 2025-12-01,06:54:44.000,335,11057956,12285,0,1764572083,13045.679691439997,13.613913900000625,53320.79266848 2025-12-01,06:54:45.000,335,11057948,12205,0,1764572084,13045.706636679992,13.592766510002548,53320.8345912 2025-12-01,06:54:46.000,335,11057990,12245,0,1764572085,13045.753790850002,475.48700975999964,53320.86253968 2025-12-01,06:54:47.000,335,11058002,12445,0,1764572086,13045.787472399992,13.592766510002548,53320.827604080005 2025-12-01,06:54:48.000,335,11057977,12085,0,1764572087,13045.787472399992,475.494058889999,53320.84856544001 2025-12-01,06:54:49.000,335,11057954,12165,0,1764572088,13045.787472399992,13.57161912000447,53320.86253968 2025-12-01,06:54:50.000,335,11058000,12125,0,1764572089,13045.814417640002,475.494058889999,53320.84157832001 2025-12-01,06:54:51.000,335,11057981,11965,0,1764572090,13045.868308119992,13.585717380003189,53320.82061696001 2025-12-01,06:54:52.000,335,11058000,12045,0,1764572091,13045.827890259992,475.4729115000009,53320.827604080005 2025-12-01,06:54:53.000,335,11057953,12125,0,1764572092,13045.888517049993,937.4376460499989,53320.86952680001 2025-12-01,06:54:54.000,335,11057925,12285,0,1764572093,13045.895253360002,13.550471729999117,53320.8345912 2025-12-01,06:54:55.000,335,11057965,12005,0,1764572094,13045.834626570002,475.51520628000435,53320.86253968 2025-12-01,06:54:56.000,335,11057972,12045,0,1764572095,13045.854835500002,13.57161912000447,53320.81362984 2025-12-01,06:54:57.000,335,11057949,12205,0,1764572096,13045.875044430002,13.57161912000447,53320.84856544001 2025-12-01,06:54:58.000,335,11057938,12125,0,1764572097,13045.861571809997,475.4799606300003,53320.86253968 2025-12-01,06:54:59.000,335,11057969,12405,0,1764572098,13045.848099189992,937.4658425700036,53320.79965560001 2025-12-01,06:55:00.000,335,11057988,12245,0,1764572099,13045.821153949997,475.52930454000307,53320.80664272 2025-12-01,06:55:01.000,335,11058006,12565,0,1764572100,13045.814417640002,13.57866825000383,53320.86952680001 2025-12-01,06:55:02.000,335,11058015,12125,0,1764572101,13045.827890259992,13.599815640001907,53320.8345912 2025-12-01,06:55:03.000,335,11058049,12125,0,1764572102,13045.800945019997,937.5081373499997,53320.84856544001 2025-12-01,06:55:04.000,335,11057986,12165,0,1764572103,13045.767263469992,13.550471729999117,53320.86253968 2025-12-01,06:55:05.000,335,11057973,12285,0,1764572104,13045.780736089997,13.585717380003189,53320.86952680001 2025-12-01,06:55:06.000,335,11058060,12085,0,1764572105,13045.814417640002,13.550471729999117,53320.897475280006 2025-12-01,06:55:07.000,335,11058000,12405,0,1764572106,13045.821153949997,13.52932434000104,53320.84856544001 2025-12-01,06:55:08.000,335,11058007,12165,0,1764572107,13045.794208710002,475.52930454000307,53320.84856544001 2025-12-01,06:55:09.000,335,11057966,12285,0,1764572108,13045.800945019997,13.585717380003189,53320.84856544001 2025-12-01,06:55:10.000,335,11058009,12205,0,1764572109,13045.800945019997,13.564569989997835,53320.81362984 2025-12-01,06:55:11.000,335,11058016,12165,0,1764572110,13045.794208710002,1399.4094297300035,53320.85555256 2025-12-01,06:55:12.000,335,11058018,12165,0,1764572111,13045.854835500002,13.585717380003189,53320.84157832001 2025-12-01,06:55:13.000,335,11058002,12165,0,1764572112,13045.787472399992,13.57866825000383,53320.8345912 2025-12-01,06:55:14.000,335,11058017,12045,0,1764572113,13045.814417640002,13.642110419998062,53320.84856544001 2025-12-01,06:55:15.000,335,11057991,12045,0,1764572114,13045.821153949997,13.613913900000625,53320.79965560001 2025-12-01,06:55:16.000,335,11057994,12285,0,1764572115,13045.821153949997,475.5927467100046,53320.86952680001 2025-12-01,06:55:17.000,335,11057986,12125,0,1764572116,13045.800945019997,13.656208680004056,53320.897475280006 2025-12-01,06:55:18.000,335,11058004,12205,0,1764572117,13045.794208710002,475.5927467100046,53320.86253968 2025-12-01,06:55:19.000,335,11057980,12005,0,1764572118,13045.713372990002,1399.437626250001,53320.86952680001 2025-12-01,06:55:20.000,335,11058018,12685,0,1764572119,13045.726845609992,13.684405200001493,53320.91843664001 2025-12-01,06:55:21.000,335,11057975,12125,0,1764572120,13045.659482509996,937.5363338700045,53320.86253968 2025-12-01,06:55:22.000,335,11058016,12165,0,1764572121,13045.679691439997,13.691454330000852,53320.876513920004 2025-12-01,06:55:23.000,335,11058017,12205,0,1764572122,13045.605592029991,13.684405200001493,53320.8345912 2025-12-01,06:55:24.000,335,11057980,12325,0,1764572123,13045.558437859996,13.70555258999957,53320.84157832001 2025-12-01,06:55:25.000,335,11057983,12245,0,1764572124,13045.53149262,13.670306940002774,53320.84157832001 2025-12-01,06:55:26.000,335,11057997,12085,0,1764572125,13045.524756309991,13.698503460000211,53320.79965560001 2025-12-01,06:55:27.000,335,11058019,12245,0,1764572126,13045.4506569,13.663257810003415,53320.79965560001 2025-12-01,06:55:28.000,335,11057964,12045,0,1764572127,13045.39003011,475.58569757999794,53320.778694240005 2025-12-01,06:55:29.000,335,11057963,12045,0,1764572128,13045.40350272999,475.5363536700024,53320.75074576001 2025-12-01,06:55:30.000,335,11057994,12445,0,1764572129,13045.38329379999,475.48700975999964,53320.75074576001 2025-12-01,06:55:31.000,335,11058048,12245,0,1764572130,13045.34287593999,13.508176950002962,53320.73677152 2025-12-01,06:55:32.000,335,11057968,12245,0,1764572131,13045.36308486999,13.508176950002962,53320.729784400006 2025-12-01,06:55:33.000,335,11057936,12085,0,1764572132,13045.36308486999,475.41651845999877,53320.72279728001 2025-12-01,06:55:34.000,335,11058027,12205,0,1764572133,13045.34961225,475.43061672000476,53320.659913200005 2025-12-01,06:55:35.000,335,11057961,12645,0,1764572134,13045.32940332,13.47998042999825,53320.70183592001 2025-12-01,06:55:36.000,335,11058009,12205,0,1764572135,13045.32266700999,475.40242020000005,53320.708823040004 2025-12-01,06:55:37.000,335,11057957,12045,0,1764572136,13045.34961225,13.423587390003377,53320.68786168 2025-12-01,06:55:38.000,335,11058001,12165,0,1764572137,13045.356348559995,475.3742236800026,53320.659913200005 2025-12-01,06:55:39.000,335,11058035,12125,0,1764572138,13045.36982118,937.3248599700019,53320.70183592001 2025-12-01,06:55:40.000,335,11058008,12085,0,1764572139,13045.376557489995,13.444734780001454,53320.66690032 2025-12-01,06:55:41.000,335,11057960,12365,0,1764572140,13045.336139629995,13.416538260004018,53320.659913200005 2025-12-01,06:55:42.000,335,11057986,12285,0,1764572141,13045.437184279996,13.437685650002095,53320.73677152 2025-12-01,06:55:43.000,335,11057960,12325,0,1764572142,13045.40350272999,13.465882169999531,53320.63895184 2025-12-01,06:55:44.000,335,11057992,12085,0,1764572143,13045.396766419995,937.3460073599999,53320.71581016 2025-12-01,06:55:45.000,335,11057948,12365,0,1764572144,13045.41023904,13.47293129999889,53320.708823040004 2025-12-01,06:55:46.000,335,11058038,12125,0,1764572145,13045.43044797,937.3953512700027,53320.6948488 2025-12-01,06:55:47.000,335,11058023,12045,0,1764572146,13045.457393209996,13.543422599999758,53320.63895184 2025-12-01,06:55:48.000,335,11058024,12485,0,1764572147,13045.46412951999,13.536373470000399,53320.67388744001 2025-12-01,06:55:49.000,335,11057963,12245,0,1764572148,13045.504547379991,1861.2895747200018,53320.6948488 2025-12-01,06:55:50.000,335,11057986,12325,0,1764572149,13045.46412951999,1861.367115150002,53320.67388744001 2025-12-01,06:55:51.000,335,11058026,12125,0,1764572150,13045.518019999996,475.5786484499986,53320.67388744001 2025-12-01,06:55:52.000,335,11057963,12405,0,1764572151,13045.55170155,475.5927467100046,53320.6948488 2025-12-01,06:55:53.000,335,11058004,12325,0,1764572152,13045.518019999996,13.670306940002774,53320.729784400006 2025-12-01,06:55:54.000,335,11058031,12285,0,1764572153,13045.571910480001,475.63504149000073,53320.63895184 2025-12-01,06:55:55.000,335,11057981,12445,0,1764572154,13045.605592029991,13.698503460000211,53320.75074576001 2025-12-01,06:55:56.000,335,11057953,12365,0,1764572155,13045.646009889992,13.698503460000211,53320.72279728001 2025-12-01,06:55:57.000,335,11057953,12085,0,1764572156,13045.632537270001,937.5927269099993,53320.73677152 2025-12-01,06:55:58.000,335,11057975,12485,0,1764572157,13045.679691439997,937.606825169998,53320.75074576001 2025-12-01,06:55:59.000,335,11057998,12045,0,1764572158,13045.713372990002,937.6420708200021,53320.74375864 2025-12-01,06:56:00.000,335,11057966,12285,0,1764572159,13045.720109299997,13.740798240003642,53320.74375864 2025-12-01,06:56:01.000,335,11058002,12285,0,1764572160,13045.773999780002,475.64913974999945,53320.77170712001 2025-12-01,06:56:02.000,335,11058006,12045,0,1764572161,13045.841362879997,13.726699979997647,53320.79266848 2025-12-01,06:56:03.000,335,11058011,12245,0,1764572162,13045.841362879997,475.69848366000224,53320.80664272 2025-12-01,06:56:04.000,335,11057981,12485,0,1764572163,13045.875044430002,475.6843854000035,53320.82061696001 2025-12-01,06:56:05.000,335,11058018,12365,0,1764572164,13045.895253360002,13.70555258999957,53320.80664272 2025-12-01,06:56:06.000,335,11058025,12565,0,1764572165,13045.962616459998,13.740798240003642,53320.8345912 2025-12-01,06:56:07.000,335,11057976,12125,0,1764572166,13046.003034319998,13.747847370003,53320.89048816001 2025-12-01,06:56:08.000,335,11057970,12245,0,1764572167,13045.976089080003,13.75489650000236,53320.85555256 2025-12-01,06:56:09.000,335,11057985,12325,0,1764572168,13046.023243249998,13.761945630001719,53320.897475280006 2025-12-01,06:56:10.000,335,11058025,12205,0,1764572169,13046.043452179998,475.7196310500003,53320.946385120005 2025-12-01,06:56:11.000,335,11058011,12165,0,1764572170,13046.104078969998,13.768994760001078,53320.92542376 2025-12-01,06:56:12.000,335,11057985,12605,0,1764572171,13046.117551589989,475.7689749600031,53320.946385120005 2025-12-01,06:56:13.000,335,11057984,12285,0,1764572172,13046.191650999994,13.804240409997874,53321.00228208 2025-12-01,06:56:14.000,335,11058062,12165,0,1764572173,13046.225332549999,475.7689749600031,53320.98830784001 2025-12-01,06:56:15.000,335,11058001,12365,0,1764572174,13046.225332549999,13.804240409997874,53321.05119192 2025-12-01,06:56:16.000,335,11057989,12285,0,1764572175,13046.27922302999,13.832436930002586,53321.01625632001 2025-12-01,06:56:17.000,335,11057999,12325,0,1764572176,13046.285959339999,13.818338670003868,53321.044204800004 2025-12-01,06:56:18.000,335,11058042,12245,0,1764572177,13046.285959339999,475.7689749600031,53321.03721768001 2025-12-01,06:56:19.000,335,11057978,12125,0,1764572178,13046.312904579994,13.818338670003868,53321.05817904001 2025-12-01,06:56:20.000,335,11057983,12365,0,1764572179,13046.306168269999,13.839486060001946,53321.09311464 2025-12-01,06:56:21.000,335,11058010,12205,0,1764572180,13046.333113509994,475.7689749600031,53321.12106312 2025-12-01,06:56:22.000,335,11058031,12245,0,1764572181,13046.33984981999,13.839486060001946,53321.12805024 2025-12-01,06:56:23.000,335,11057993,12165,0,1764572182,13046.373531369994,475.77602409000247,53321.12106312 2025-12-01,06:56:24.000,335,11057957,12165,0,1764572183,13046.33984981999,13.860633450000023,53321.14202448 2025-12-01,06:56:25.000,335,11058026,12125,0,1764572184,13046.29943195999,475.7901223500012,53321.13503736001 2025-12-01,06:56:26.000,335,11058051,12205,0,1764572185,13046.306168269999,475.7548767000044,53321.13503736001 2025-12-01,06:56:27.000,335,11057990,12605,0,1764572186,13046.31964088999,475.76192583000375,53321.17696008001 2025-12-01,06:56:28.000,335,11058021,12365,0,1764572187,13046.292695649994,13.825387800003227,53321.1490116 2025-12-01,06:56:29.000,335,11057992,12285,0,1764572188,13046.245541479999,13.846535190001305,53321.18394720001 2025-12-01,06:56:30.000,335,11058035,12245,0,1764572189,13046.225332549999,475.8183188699986,53321.20490856001 2025-12-01,06:56:31.000,335,11058030,12165,0,1764572190,13046.191650999994,13.825387800003227,53321.162985840005 2025-12-01,06:56:32.000,335,11057976,12125,0,1764572191,13046.184914689999,13.811289540004509,53321.08612752001 2025-12-01,06:56:33.000,335,11057966,11965,0,1764572192,13046.104078969998,13.888829970004736,53321.17696008001 2025-12-01,06:56:34.000,335,11058004,12165,0,1764572193,13046.104078969998,475.8183188699986,53321.20490856001 2025-12-01,06:56:35.000,335,11057930,12045,0,1764572194,13046.056924799988,13.846535190001305,53321.17696008001 2025-12-01,06:56:36.000,335,11058032,12165,0,1764572195,13046.023243249998,937.7266603800017,53321.15599872001 2025-12-01,06:56:37.000,335,11058007,12125,0,1764572196,13046.003034319998,13.867682579999382,53321.13503736001 2025-12-01,06:56:38.000,335,11058034,12125,0,1764572197,13045.915462290002,475.7830732200018,53321.13503736001 2025-12-01,06:56:39.000,335,11057996,12285,0,1764572198,13045.908725979993,13.853584320000664,53321.16997296 2025-12-01,06:56:40.000,335,11057990,12285,0,1764572199,13045.854835500002,475.77602409000247,53321.162985840005 2025-12-01,06:56:41.000,335,11057964,12325,0,1764572200,13045.827890259992,13.909977360002813,53321.162985840005 2025-12-01,06:56:42.000,335,11058061,12365,0,1764572201,13045.787472399992,475.8183188699986,53321.0791404 2025-12-01,06:56:43.000,335,11058049,12125,0,1764572202,13045.753790850002,13.888829970004736,53321.044204800004 2025-12-01,06:56:44.000,335,11058005,12245,0,1764572203,13045.706636679992,13.895879100004095,53321.05817904001 2025-12-01,06:56:45.000,335,11058011,12205,0,1764572204,13045.679691439997,13.895879100004095,53321.00926920001 2025-12-01,06:56:46.000,335,11057900,12245,0,1764572205,13045.639273579996,475.84651539000333,53321.044204800004 2025-12-01,06:56:47.000,335,11058003,12165,0,1764572206,13045.598855719996,13.924075620001531,53321.044204800004 2025-12-01,06:56:48.000,335,11057976,12285,0,1764572207,13045.571910480001,475.825367999998,53320.995294960005 2025-12-01,06:56:49.000,335,11057983,12445,0,1764572208,13045.544965239991,937.7478077699998,53320.98132072 2025-12-01,06:56:50.000,335,11057995,12125,0,1764572209,13045.544965239991,13.888829970004736,53321.00228208 2025-12-01,06:56:51.000,335,11057999,12125,0,1764572210,13045.544965239991,475.7901223500012,53320.95337224 2025-12-01,06:56:52.000,335,11057971,12325,0,1764572211,13045.55170155,475.7901223500012,53320.9743336 2025-12-01,06:56:53.000,335,11057977,12165,0,1764572212,13045.538228929996,13.832436930002586,53320.98132072 2025-12-01,06:56:54.000,335,11057961,12165,0,1764572213,13045.565174169991,937.7055129900036,53320.96734648001 2025-12-01,06:56:55.000,335,11057976,12285,0,1764572214,13045.612328340001,13.839486060001946,53320.85555256 2025-12-01,06:56:56.000,335,11058029,12525,0,1764572215,13045.598855719996,13.846535190001305,53320.897475280006 2025-12-01,06:56:57.000,335,11057965,12125,0,1764572216,13045.646009889992,13.811289540004509,53320.89048816001 2025-12-01,06:56:58.000,335,11058034,12405,0,1764572217,13045.632537270001,475.7830732200018,53320.88350104 2025-12-01,06:56:59.000,335,11058044,12045,0,1764572218,13045.672955130001,13.874731709998741,53320.88350104 2025-12-01,06:57:00.000,335,11058054,12125,0,1764572219,13045.726845609992,13.846535190001305,53320.91144952 2025-12-01,06:57:01.000,335,11057951,12205,0,1764572220,13045.733581920002,475.839466260004,53320.89048816001 2025-12-01,06:57:02.000,335,11058049,12085,0,1764572221,13045.800945019997,475.825367999998,53320.86952680001 2025-12-01,06:57:03.000,335,11057972,12165,0,1764572222,13045.875044430002,475.84651539000333,53320.9044624 2025-12-01,06:57:04.000,335,11058015,11965,0,1764572223,13045.881780739997,475.89585929999885,53320.86952680001 2025-12-01,06:57:05.000,335,11058023,12005,0,1764572224,13045.901989669997,13.93817388000025,53320.92542376 2025-12-01,06:57:06.000,335,11057927,12205,0,1764572225,13045.969352769993,13.93817388000025,53320.92542376 2025-12-01,06:57:07.000,335,11058022,12005,0,1764572226,13046.036715869988,475.9381540800023,53320.9743336 2025-12-01,06:57:08.000,335,11058023,11965,0,1764572227,13045.989561699993,475.90995756000484,53320.98830784001 2025-12-01,06:57:09.000,335,11057973,12085,0,1764572228,13046.023243249998,13.959321269998327,53320.93939800001 2025-12-01,06:57:10.000,335,11058021,12045,0,1764572229,13046.050188489993,937.8817412400022,53320.95337224 2025-12-01,06:57:11.000,335,11058017,12165,0,1764572230,13046.056924799988,937.8535447200047,53320.95337224 2025-12-01,06:57:12.000,335,11058049,11885,0,1764572231,13046.083870039998,14.058009090003907,53320.98132072 2025-12-01,06:57:13.000,335,11058045,12125,0,1764572232,13046.097342659988,937.9733799300011,53320.995294960005 2025-12-01,06:57:14.000,335,11058045,12005,0,1764572233,13046.110815279993,14.058009090003907,53320.98830784001 2025-12-01,06:57:15.000,335,11058034,12245,0,1764572234,13046.144496829998,937.9381342800043,53320.95337224 2025-12-01,06:57:16.000,335,11058049,12165,0,1764572235,13046.151233139994,14.079156480001984,53321.03721768001 2025-12-01,06:57:17.000,335,11058034,12485,0,1764572236,13046.151233139994,14.050959960004548,53321.03023056 2025-12-01,06:57:18.000,335,11058037,12165,0,1764572237,13046.131024209993,14.100303870000062,53321.01625632001 2025-12-01,06:57:19.000,335,11058028,12005,0,1764572238,13046.178178379989,476.07208755000465,53321.03721768001 2025-12-01,06:57:20.000,335,11058060,12245,0,1764572239,13046.198387309989,14.086205610001343,53321.03721768001 2025-12-01,06:57:21.000,335,11058057,12445,0,1764572240,13046.151233139994,14.086205610001343,53321.03721768001 2025-12-01,06:57:22.000,335,11058136,12325,0,1764572241,13046.184914689999,938.0227238400039,53321.07215328 2025-12-01,06:57:23.000,335,11058038,12445,0,1764572242,13046.198387309989,938.0156747100045,53321.10708888001 2025-12-01,06:57:24.000,335,11058025,11965,0,1764572243,13046.178178379989,14.100303870000062,53321.07215328 2025-12-01,06:57:25.000,335,11057986,12285,0,1764572244,13046.211859929994,14.10735299999942,53321.0791404 2025-12-01,06:57:26.000,335,11058002,12165,0,1764572245,13046.171442069994,14.142598650003492,53321.09311464 2025-12-01,06:57:27.000,335,11058050,12125,0,1764572246,13046.205123619999,938.0086255799979,53321.10010176 2025-12-01,06:57:28.000,335,11058030,12325,0,1764572247,13046.211859929994,938.0368221000026,53321.14202448 2025-12-01,06:57:29.000,335,11058090,12085,0,1764572248,13046.151233139994,14.10735299999942,53321.08612752001 2025-12-01,06:57:30.000,335,11058063,12205,0,1764572249,13046.151233139994,14.11440212999878,53321.13503736001 2025-12-01,06:57:31.000,335,11058002,12005,0,1764572250,13046.151233139994,476.079136680004,53321.08612752001 2025-12-01,06:57:32.000,335,11058040,12405,0,1764572251,13046.171442069994,476.12143146000017,53321.16997296 2025-12-01,06:57:33.000,335,11058056,12045,0,1764572252,13046.137760519989,476.09323494000273,53321.1490116 2025-12-01,06:57:34.000,335,11058043,12405,0,1764572253,13046.151233139994,476.09323494000273,53321.12106312 2025-12-01,06:57:35.000,335,11057991,12125,0,1764572254,13046.178178379989,14.149647780002852,53321.13503736001 2025-12-01,06:57:36.000,335,11058029,12085,0,1764572255,13046.171442069994,476.04389102999994,53321.10010176 2025-12-01,06:57:37.000,335,11058057,12245,0,1764572256,13046.137760519989,14.121451259998139,53321.10010176 2025-12-01,06:57:38.000,335,11058064,12125,0,1764572257,13046.137760519989,14.121451259998139,53321.05119192 2025-12-01,06:57:39.000,335,11058055,12365,0,1764572258,13046.124287899998,14.135549520004133,53321.08612752001 2025-12-01,06:57:40.000,335,11058054,12285,0,1764572259,13046.151233139994,476.065038419998,53321.13503736001 2025-12-01,06:57:41.000,335,11058056,12125,0,1764572260,13046.124287899998,14.149647780002852,53321.114076000005 2025-12-01,06:57:42.000,335,11058071,12085,0,1764572261,13046.124287899998,476.1496279800049,53321.09311464 2025-12-01,06:57:43.000,335,11058062,11925,0,1764572262,13046.131024209993,14.128500390004774,53321.08612752001 2025-12-01,06:57:44.000,335,11058001,12165,0,1764572263,13046.083870039998,476.10733320000145,53321.10010176 2025-12-01,06:57:45.000,335,11058085,12365,0,1764572264,13046.050188489993,14.142598650003492,53321.0791404 2025-12-01,06:57:46.000,335,11058005,12045,0,1764572265,13046.043452179998,14.177844300000288,53321.10708888001 2025-12-01,06:57:47.000,335,11058032,12085,0,1764572266,13045.989561699993,476.1637262400036,53321.05817904001 2025-12-01,06:57:48.000,335,11058078,12165,0,1764572267,13045.976089080003,938.1073134000035,53321.03023056 2025-12-01,06:57:49.000,335,11058067,12085,0,1764572268,13045.895253360002,14.220139080003719,53321.02324344 2025-12-01,06:57:50.000,335,11058054,12165,0,1764572269,13045.875044430002,14.177844300000288,53321.01625632001 2025-12-01,06:57:51.000,335,11058012,12085,0,1764572270,13045.821153949997,14.234237340002437,53321.00228208 2025-12-01,06:57:52.000,335,11058052,12125,0,1764572271,13045.814417640002,476.1496279800049,53320.96734648001 2025-12-01,06:57:53.000,335,11058074,12205,0,1764572272,13045.753790850002,476.14257884999824,53320.946385120005 2025-12-01,06:57:54.000,335,11058050,12085,0,1764572273,13045.720109299997,476.1002840700021,53320.93939800001 2025-12-01,06:57:55.000,335,11058049,12125,0,1764572274,13045.747054539992,14.198991689998365,53320.93241088 2025-12-01,06:57:56.000,335,11057997,12165,0,1764572275,13045.726845609992,476.1355297199989,53320.93939800001 2025-12-01,06:57:57.000,335,11058026,12085,0,1764572276,13045.693164060001,476.07208755000465,53320.897475280006 2025-12-01,06:57:58.000,335,11058043,12205,0,1764572277,13045.639273579996,14.142598650003492,53320.86952680001 2025-12-01,06:57:59.000,335,11058049,12325,0,1764572278,13045.679691439997,476.07208755000465,53320.88350104 2025-12-01,06:58:00.000,335,11058020,12325,0,1764572279,13045.686427749992,937.952232540003,53320.84856544001 2025-12-01,06:58:01.000,335,11058011,12245,0,1764572280,13045.686427749992,14.072107350002625,53320.81362984 2025-12-01,06:58:02.000,335,11058045,12165,0,1764572281,13045.720109299997,14.043910829997913,53320.84157832001 2025-12-01,06:58:03.000,335,11058052,12325,0,1764572282,13045.760527159997,476.0297927700012,53320.79266848 2025-12-01,06:58:04.000,335,11058010,12325,0,1764572283,13045.773999780002,476.02274364000186,53320.82061696001 2025-12-01,06:58:05.000,335,11058048,12285,0,1764572284,13045.773999780002,14.100303870000062,53320.79965560001 2025-12-01,06:58:06.000,335,11058020,12325,0,1764572285,13045.807681329992,476.0368419000006,53320.82061696001 2025-12-01,06:58:07.000,335,11058006,12205,0,1764572286,13045.800945019997,476.05798928999866,53320.79266848 2025-12-01,06:58:08.000,335,11058010,12245,0,1764572287,13045.881780739997,938.0368221000026,53320.8345912 2025-12-01,06:58:09.000,335,11058031,12005,0,1764572288,13045.895253360002,476.09323494000273,53320.8345912 2025-12-01,06:58:10.000,335,11058082,12125,0,1764572289,13045.875044430002,476.15667711000424,53320.80664272 2025-12-01,06:58:11.000,335,11058030,12205,0,1764572290,13045.915462290002,14.21308995000436,53320.84856544001 2025-12-01,06:58:12.000,335,11058019,12085,0,1764572291,13045.949143839993,14.191942559999006,53320.79965560001 2025-12-01,06:58:13.000,335,11058018,12205,0,1764572292,13045.942407529998,14.206040819997725,53320.8345912 2025-12-01,06:58:14.000,335,11058044,12325,0,1764572293,13045.996298010003,14.21308995000436,53320.79266848 2025-12-01,06:58:15.000,335,11058011,12125,0,1764572294,13046.016506939988,476.1989718900004,53320.85555256 2025-12-01,06:58:16.000,335,11058017,12245,0,1764572295,13046.036715869988,476.19192276000103,53320.897475280006 2025-12-01,06:58:17.000,335,11058074,12165,0,1764572296,13046.056924799988,14.283581249997951,53320.91144952 2025-12-01,06:58:18.000,335,11058074,12205,0,1764572297,13046.117551589989,14.311777770002664,53320.92542376 2025-12-01,06:58:19.000,335,11058055,12205,0,1764572298,13046.110815279993,476.1989718900004,53320.876513920004 2025-12-01,06:58:20.000,335,11058078,12325,0,1764572299,13046.097342659988,14.255384730000515,53320.88350104 2025-12-01,06:58:21.000,335,11058031,12525,0,1764572300,13046.137760519989,938.1778047000043,53320.89048816001 2025-12-01,06:58:22.000,335,11058081,12045,0,1764572301,13046.184914689999,14.269482989999233,53320.89048816001 2025-12-01,06:58:23.000,335,11058012,12165,0,1764572302,13046.178178379989,14.248335600001155,53320.93939800001 2025-12-01,06:58:24.000,335,11058026,12125,0,1764572303,13046.184914689999,476.20602101999975,53320.897475280006 2025-12-01,06:58:25.000,335,11058007,12245,0,1764572304,13046.218596239989,476.2130701499991,53320.92542376 2025-12-01,06:58:26.000,335,11058044,12245,0,1764572305,13046.225332549999,14.311777770002664,53320.93939800001 2025-12-01,06:58:27.000,335,11058004,12245,0,1764572306,13046.265750409999,938.1848538300037,53320.897475280006 2025-12-01,06:58:28.000,335,11058032,12125,0,1764572307,13046.245541479999,14.248335600001155,53320.9044624 2025-12-01,06:58:29.000,335,11058039,12165,0,1764572308,13046.265750409999,476.1989718900004,53320.946385120005 2025-12-01,06:58:30.000,335,11057987,12165,0,1764572309,13046.292695649994,14.234237340002437,53320.9743336 2025-12-01,06:58:31.000,335,11058001,12045,0,1764572310,13046.272486719994,476.1848736300017,53320.93241088 2025-12-01,06:58:32.000,335,11058044,12165,0,1764572311,13046.265750409999,476.15667711000424,53320.96734648001 2025-12-01,06:58:33.000,335,11058024,12165,0,1764572312,13046.238805169989,476.1355297199989,53320.93939800001 2025-12-01,06:58:34.000,335,11058023,12085,0,1764572313,13046.245541479999,14.16374604000157,53320.93241088 2025-12-01,06:58:35.000,335,11057964,12245,0,1764572314,13046.205123619999,476.1002840700021,53320.91144952 2025-12-01,06:58:36.000,335,11058017,12125,0,1764572315,13046.144496829998,14.16374604000157,53320.9044624 2025-12-01,06:58:37.000,335,11058033,12085,0,1764572316,13046.198387309989,14.16374604000157,53320.96035936 2025-12-01,06:58:38.000,335,11057962,12125,0,1764572317,13046.151233139994,14.170795170000929,53320.95337224 2025-12-01,06:58:39.000,335,11057996,12125,0,1764572318,13046.070397419993,476.09323494000273,53320.86952680001 2025-12-01,06:58:40.000,335,11058072,12285,0,1764572319,13046.016506939988,14.142598650003492,53320.89048816001 2025-12-01,06:58:41.000,335,11058058,12445,0,1764572320,13045.989561699993,476.05798928999866,53320.876513920004 2025-12-01,06:58:42.000,335,11058000,12525,0,1764572321,13045.955880150002,476.0368419000006,53320.88350104 2025-12-01,06:58:43.000,335,11058002,12085,0,1764572322,13045.901989669997,475.9945471200044,53320.86952680001 2025-12-01,06:58:44.000,335,11058007,12125,0,1764572323,13045.928934909993,14.036861699998553,53320.86253968 2025-12-01,06:58:45.000,335,11058005,12285,0,1764572324,13045.868308119992,475.9733997299991,53320.82061696001 2025-12-01,06:58:46.000,335,11058045,12205,0,1764572325,13045.841362879997,13.98046866000368,53320.82061696001 2025-12-01,06:58:47.000,335,11058000,12485,0,1764572326,13045.868308119992,13.924075620001531,53320.82061696001 2025-12-01,06:58:48.000,335,11058048,12125,0,1764572327,13045.841362879997,475.8535645200027,53320.80664272 2025-12-01,06:58:49.000,335,11057984,12485,0,1764572328,13045.875044430002,1399.7407388400025,53320.78568136 2025-12-01,06:58:50.000,335,11057993,12165,0,1764572329,13045.814417640002,13.853584320000664,53320.75773288 2025-12-01,06:58:51.000,335,11057988,12125,0,1764572330,13045.875044430002,13.839486060001946,53320.78568136 2025-12-01,06:58:52.000,335,11058013,12485,0,1764572331,13045.861571809997,13.747847370003,53320.76472 2025-12-01,06:58:53.000,335,11058033,12445,0,1764572332,13045.861571809997,937.6138743000047,53320.75773288 2025-12-01,06:58:54.000,335,11057959,12085,0,1764572333,13045.848099189992,13.670306940002774,53320.68786168 2025-12-01,06:58:55.000,335,11058009,12365,0,1764572334,13045.881780739997,475.59979584000394,53320.65292608001 2025-12-01,06:58:56.000,335,11058016,12405,0,1764572335,13045.888517049993,13.585717380003189,53320.708823040004 2025-12-01,06:58:57.000,335,11057990,12045,0,1764572336,13045.875044430002,475.52930454000307,53320.68087456001 2025-12-01,06:58:58.000,335,11058016,12285,0,1764572337,13045.861571809997,13.57161912000447,53320.68786168 2025-12-01,06:58:59.000,335,11057942,12205,0,1764572338,13045.848099189992,937.4024004000021,53320.65292608001 2025-12-01,06:59:00.000,335,11058024,12285,0,1764572339,13045.908725979993,13.487029560004885,53320.67388744001 2025-12-01,06:59:01.000,335,11057987,12125,0,1764572340,13045.875044430002,13.515226080002321,53320.61799048 2025-12-01,06:59:02.000,335,11057984,11965,0,1764572341,13045.908725979993,13.501127820003603,53320.6249776 2025-12-01,06:59:03.000,335,11057953,12365,0,1764572342,13045.908725979993,937.3530564899993,53320.59702912 2025-12-01,06:59:04.000,335,11058029,12165,0,1764572343,13045.915462290002,475.43061672000476,53320.64593896 2025-12-01,06:59:05.000,335,11058013,12285,0,1764572344,13045.895253360002,13.423587390003377,53320.61799048 2025-12-01,06:59:06.000,335,11058011,12205,0,1764572345,13045.915462290002,13.409489130004658,53320.611003360005 2025-12-01,06:59:07.000,335,11057962,12045,0,1764572346,13045.955880150002,937.1838773700001,53320.59702912 2025-12-01,06:59:08.000,335,11057962,12445,0,1764572347,13045.908725979993,475.24029021000024,53320.6249776 2025-12-01,06:59:09.000,335,11057987,12325,0,1764572348,13045.908725979993,937.1768282400008,53320.590042 2025-12-01,06:59:10.000,335,11057949,12125,0,1764572349,13045.962616459998,13.212113490000775,53320.57606776 2025-12-01,06:59:11.000,335,11058016,12645,0,1764572350,13045.928934909993,475.14160239000194,53320.60401624001 2025-12-01,06:59:12.000,335,11057968,12165,0,1764572351,13045.922198599998,13.183916970003338,53320.56908064 2025-12-01,06:59:13.000,335,11057983,12285,0,1764572352,13045.962616459998,13.212113490000775,53320.59702912 2025-12-01,06:59:14.000,335,11057978,12485,0,1764572353,13045.955880150002,475.049963700003,53320.56908064 2025-12-01,06:59:15.000,335,11058010,12045,0,1764572354,13045.969352769993,475.10635673999786,53320.50619656001 2025-12-01,06:59:16.000,335,11058026,12165,0,1764572355,13046.016506939988,1860.7890864900037,53320.51318368001 2025-12-01,06:59:17.000,335,11057973,12205,0,1764572356,13046.023243249998,936.9089613000033,53320.58305488001 2025-12-01,06:59:18.000,335,11057974,12045,0,1764572357,13046.070397419993,475.02881630999764,53320.541132160004 2025-12-01,06:59:19.000,335,11057934,12245,0,1764572358,13046.043452179998,13.078180019998399,53320.590042 2025-12-01,06:59:20.000,335,11057980,12125,0,1764572359,13046.104078969998,13.028836110002885,53320.52715792 2025-12-01,06:59:21.000,335,11057967,12485,0,1764572360,13046.131024209993,13.035885240002244,53320.52715792 2025-12-01,06:59:22.000,335,11057984,12325,0,1764572361,13046.171442069994,13.057032630000322,53320.55510640001 2025-12-01,06:59:23.000,335,11058008,12325,0,1764572362,13046.164705759998,13.021786980003526,53320.59702912 2025-12-01,06:59:24.000,335,11057966,12445,0,1764572363,13046.117551589989,13.06408175999968,53320.541132160004 2025-12-01,06:59:25.000,335,11057958,12125,0,1764572364,13046.164705759998,13.014737850004167,53320.59702912 2025-12-01,06:59:26.000,335,11057952,12245,0,1764572365,13046.211859929994,13.021786980003526,53320.61799048 2025-12-01,06:59:27.000,335,11057984,12165,0,1764572366,13046.205123619999,13.057032630000322,53320.63895184 2025-12-01,06:59:28.000,335,11058042,12165,0,1764572367,13046.205123619999,13.085229149997758,53320.63895184 2025-12-01,06:59:29.000,335,11057973,12205,0,1764572368,13046.205123619999,474.9794724000021,53320.659913200005 2025-12-01,06:59:30.000,335,11058016,12125,0,1764572369,13046.198387309989,13.099327410003752,53320.6948488 2025-12-01,06:59:31.000,335,11058022,12205,0,1764572370,13046.211859929994,937.0076491200016,53320.72279728001 2025-12-01,06:59:32.000,335,11057971,12165,0,1764572371,13046.178178379989,13.134573060000548,53320.729784400006 2025-12-01,06:59:33.000,335,11057941,12205,0,1764572372,13046.171442069994,13.183916970003338,53320.72279728001 2025-12-01,06:59:34.000,335,11057967,12125,0,1764572373,13046.137760519989,937.0499438999977,53320.73677152 2025-12-01,06:59:35.000,335,11058029,12085,0,1764572374,13046.137760519989,937.0781404200025,53320.74375864 2025-12-01,06:59:36.000,335,11057994,12165,0,1764572375,13046.117551589989,475.1345532600026,53320.77170712001 2025-12-01,06:59:37.000,335,11057972,12365,0,1764572376,13046.110815279993,1399.0287767100017,53320.73677152 2025-12-01,06:59:38.000,335,11057994,12325,0,1764572377,13046.110815279993,13.261457400003565,53320.75773288 2025-12-01,06:59:39.000,335,11058004,12165,0,1764572378,13046.050188489993,13.247359140004846,53320.77170712001 2025-12-01,06:59:40.000,335,11057999,12405,0,1764572379,13046.050188489993,13.240310009998211,53320.729784400006 2025-12-01,06:59:41.000,335,11057994,12125,0,1764572380,13046.050188489993,13.254408270004205,53320.78568136 2025-12-01,06:59:42.000,335,11057955,12165,0,1764572381,13046.077133729988,13.226211749999493,53320.81362984 2025-12-01,06:59:43.000,335,11058004,12085,0,1764572382,13046.063661109998,13.226211749999493,53320.778694240005 2025-12-01,06:59:44.000,335,11057976,11965,0,1764572383,13046.050188489993,13.240310009998211,53320.778694240005 2025-12-01,06:59:45.000,335,11058027,12125,0,1764572384,13046.056924799988,475.16274978,53320.75074576001 2025-12-01,06:59:46.000,335,11057994,12325,0,1764572385,13046.077133729988,475.15570065000065,53320.81362984 2025-12-01,06:59:47.000,335,11057963,12165,0,1764572386,13046.043452179998,13.233260879998852,53320.74375864 2025-12-01,06:59:48.000,335,11057965,12205,0,1764572387,13046.077133729988,475.1838971699981,53320.82061696001 2025-12-01,06:59:49.000,335,11058009,12205,0,1764572388,13046.097342659988,475.14160239000194,53320.8345912 2025-12-01,06:59:50.000,335,11058073,12645,0,1764572389,13046.070397419993,475.15570065000065,53320.75773288 2025-12-01,06:59:51.000,335,11057959,12325,0,1764572390,13046.043452179998,13.226211749999493,53320.827604080005 2025-12-01,06:59:52.000,335,11057986,12245,0,1764572391,13046.029979559993,13.226211749999493,53320.85555256 2025-12-01,06:59:53.000,335,11058030,12045,0,1764572392,13046.029979559993,13.254408270004205,53320.82061696001 2025-12-01,06:59:54.000,335,11058002,12045,0,1764572393,13046.043452179998,475.2120936900028,53320.84856544001 2025-12-01,06:59:55.000,335,11058058,12205,0,1764572394,13046.029979559993,13.268506530002924,53320.8345912 2025-12-01,06:59:56.000,335,11057985,12445,0,1764572395,13046.029979559993,13.29670305000036,53320.85555256 2025-12-01,06:59:57.000,335,11058033,12165,0,1764572396,13046.023243249998,13.324899569997797,53320.84856544001 2025-12-01,06:59:58.000,335,11058034,12085,0,1764572397,13045.982825389998,475.28258499000367,53320.81362984 2025-12-01,06:59:59.000,335,11058024,12005,0,1764572398,13045.996298010003,475.2614375999983,53320.86253968 2025-12-01,07:00:00.000,335,11058024,12005,0,1764572399,13045.989561699993,475.2473393399996,53320.84856544001 2025-12-01,07:00:01.000,335,11057988,12325,0,1764572400,13045.969352769993,13.30375217999972,53320.84157832001 2025-12-01,07:00:02.000,335,11058065,12125,0,1764572401,13045.996298010003,13.275555660002283,53320.79965560001 2025-12-01,07:00:03.000,335,11058055,12285,0,1764572402,13045.942407529998,937.1345334600046,53320.86253968 2025-12-01,07:00:04.000,335,11058056,12365,0,1764572403,13045.928934909993,937.1133860699993,53320.81362984 2025-12-01,07:00:05.000,335,11057985,12125,0,1764572404,13045.955880150002,13.247359140004846,53320.79965560001 2025-12-01,07:00:06.000,335,11057987,12325,0,1764572405,13045.928934909993,475.14160239000194,53320.80664272 2025-12-01,07:00:07.000,335,11058080,11965,0,1764572406,13045.949143839993,13.183916970003338,53320.84157832001 2025-12-01,07:00:08.000,335,11058025,12165,0,1764572407,13045.922198599998,475.1134058700045,53320.76472 2025-12-01,07:00:09.000,335,11058026,12125,0,1764572408,13045.928934909993,937.0005999900022,53320.78568136 2025-12-01,07:00:10.000,335,11058002,12125,0,1764572409,13045.928934909993,475.0217671799983,53320.778694240005 2025-12-01,07:00:11.000,335,11057999,12245,0,1764572410,13045.915462290002,13.092278280004393,53320.80664272 2025-12-01,07:00:12.000,335,11057994,11965,0,1764572411,13045.861571809997,13.042934370001603,53320.76472 2025-12-01,07:00:13.000,335,11058052,12125,0,1764572412,13045.861571809997,12.993590459998813,53320.75773288 2025-12-01,07:00:14.000,335,11058000,12365,0,1764572413,13045.814417640002,474.94422674999805,53320.75074576001 2025-12-01,07:00:15.000,335,11057985,12245,0,1764572414,13045.841362879997,13.021786980003526,53320.75773288 2025-12-01,07:00:16.000,335,11057965,12125,0,1764572415,13045.827890259992,474.8807845800038,53320.68786168 2025-12-01,07:00:17.000,335,11058024,12285,0,1764572416,13045.760527159997,936.7891260899996,53320.6948488 2025-12-01,07:00:18.000,335,11058010,12125,0,1764572417,13045.780736089997,12.93719742000394,53320.708823040004 2025-12-01,07:00:19.000,335,11057965,12325,0,1764572418,13045.740318229997,474.8384898000004,53320.6948488 2025-12-01,07:00:20.000,335,11057989,12245,0,1764572419,13045.733581920002,474.81029328000295,53320.73677152 2025-12-01,07:00:21.000,335,11057991,12365,0,1764572420,13045.679691439997,936.7397821800041,53320.6948488 2025-12-01,07:00:22.000,335,11058006,12405,0,1764572421,13045.666218819992,936.6763400100026,53320.6948488 2025-12-01,07:00:23.000,335,11058001,12285,0,1764572422,13045.612328340001,1398.5917306499978,53320.67388744001 2025-12-01,07:00:24.000,335,11057972,12205,0,1764572423,13045.592119410001,12.796214820002206,53320.61799048 2025-12-01,07:00:25.000,335,11057990,12085,0,1764572424,13045.605592029991,474.6552124200025,53320.63895184 2025-12-01,07:00:26.000,335,11057944,12365,0,1764572425,13045.578646789996,12.71162526000262,53320.61799048 2025-12-01,07:00:27.000,335,11058013,12125,0,1764572426,13045.538228929996,12.697527000003902,53320.58305488001 2025-12-01,07:00:28.000,335,11058010,12165,0,1764572427,13045.565174169991,12.676379609998548,53320.56908064 2025-12-01,07:00:29.000,335,11058011,12125,0,1764572428,13045.504547379991,12.641133960001753,53320.611003360005 2025-12-01,07:00:30.000,335,11058027,12165,0,1764572429,13045.477602139996,12.612937440004316,53320.5201708 2025-12-01,07:00:31.000,335,11057987,12165,0,1764572430,13045.504547379991,474.51422982000076,53320.541132160004 2025-12-01,07:00:32.000,335,11057988,12165,0,1764572431,13045.437184279996,474.4860333000033,53320.53414504001 2025-12-01,07:00:33.000,335,11057992,12325,0,1764572432,13045.42371165999,12.507200489999377,53320.53414504001 2025-12-01,07:00:34.000,335,11058021,12045,0,1764572433,13045.437184279996,12.493102230000659,53320.492222320005 2025-12-01,07:00:35.000,335,11057977,12005,0,1764572434,13045.376557489995,12.457856580003863,53320.46427384001 2025-12-01,07:00:36.000,335,11058018,12085,0,1764572435,13045.376557489995,12.42966005999915,53320.443312480005 2025-12-01,07:00:37.000,335,11058000,12325,0,1764572436,13045.32266700999,12.450807450004504,53320.492222320005 2025-12-01,07:00:38.000,335,11057947,12125,0,1764572437,13045.336139629995,12.408512670001073,53320.43632536001 2025-12-01,07:00:39.000,335,11057959,11965,0,1764572438,13045.28898546,936.2533922100047,53320.43632536001 2025-12-01,07:00:40.000,335,11057960,12045,0,1764572439,13045.26204021999,474.3239033100035,53320.40837688 2025-12-01,07:00:41.000,335,11057992,12005,0,1764572440,13045.255303909995,12.373267020004278,53320.3804284 2025-12-01,07:00:42.000,335,11057967,12245,0,1764572441,13045.194677119995,474.28865765999944,53320.35247992 2025-12-01,07:00:43.000,335,11057952,11965,0,1764572442,13045.16099556999,12.267530069999339,53320.33850568001 2025-12-01,07:00:44.000,335,11057969,12005,0,1764572443,13045.16773188,474.2181663599986,53320.36645416001 2025-12-01,07:00:45.000,335,11058014,12165,0,1764572444,13045.14078663999,12.26048093999998,53320.35247992 2025-12-01,07:00:46.000,335,11057993,12165,0,1764572445,13045.16099556999,12.246382680001261,53320.3804284 2025-12-01,07:00:47.000,335,11058005,12165,0,1764572446,13045.093632469994,474.1476750599977,53320.28260872 2025-12-01,07:00:48.000,335,11057998,12205,0,1764572447,13045.134050329994,474.133576799999,53320.33850568001 2025-12-01,07:00:49.000,335,11057981,12125,0,1764572448,13045.073423539994,474.14062592999835,53320.3105572 2025-12-01,07:00:50.000,335,11057969,12405,0,1764572449,13045.10710509,474.14062592999835,53320.31754432001 2025-12-01,07:00:51.000,335,11057957,12485,0,1764572450,13045.019533059989,12.182940509999753,53320.275621600005 2025-12-01,07:00:52.000,335,11057966,12285,0,1764572451,13045.03974198999,12.197038769998471,53320.240686 2025-12-01,07:00:53.000,335,11057980,12205,0,1764572452,13044.972378889994,12.161793120001676,53320.26164736 2025-12-01,07:00:54.000,335,11057980,12285,0,1764572453,13044.945433649998,12.197038769998471,53320.26863448001 2025-12-01,07:00:55.000,335,11058035,12325,0,1764572454,13044.898279479989,474.14062592999835,53320.19177616 2025-12-01,07:00:56.000,335,11057993,12285,0,1764572455,13044.864597929998,12.26048093999998,53320.19177616 2025-12-01,07:00:57.000,335,11058021,12325,0,1764572456,13044.810707449993,474.12652766999963,53320.17780192001 2025-12-01,07:00:58.000,335,11058020,12125,0,1764572457,13044.756816970003,936.0489674400014,53320.09395648 2025-12-01,07:00:59.000,335,11057977,12405,0,1764572458,13044.736608040002,12.175891380000394,53320.12190496 2025-12-01,07:01:00.000,335,11057974,12125,0,1764572459,13044.729871729993,12.168842250001035,53320.09395648 2025-12-01,07:01:01.000,335,11058017,12205,0,1764572460,13044.675981250002,936.0348691800027,53320.08696936 2025-12-01,07:01:02.000,335,11057959,12405,0,1764572461,13044.736608040002,12.147694860002957,53320.07299512 2025-12-01,07:01:03.000,335,11058006,12165,0,1764572462,13044.696190180002,12.133596600004239,53320.12889208001 2025-12-01,07:01:04.000,335,11057998,12365,0,1764572463,13044.709662799993,474.0489872399994,53320.07299512 2025-12-01,07:01:05.000,335,11058020,11885,0,1764572464,13044.696190180002,12.07720356000209,53320.107930720005 2025-12-01,07:01:06.000,335,11058018,12045,0,1764572465,13044.723135419998,474.0489872399994,53320.05203376001 2025-12-01,07:01:07.000,335,11057975,12165,0,1764572466,13044.723135419998,12.056056170004013,53320.07299512 2025-12-01,07:01:08.000,335,11057992,12125,0,1764572467,13044.736608040002,473.9996433300039,53320.066008 2025-12-01,07:01:09.000,335,11058007,12165,0,1764572468,13044.817443759988,12.041957909998018,53320.066008 2025-12-01,07:01:10.000,335,11058056,12085,0,1764572469,13044.723135419998,12.063105300003372,53319.98216256001 2025-12-01,07:01:11.000,335,11057989,12405,0,1764572470,13044.790498519993,473.9362011600024,53319.9961368 2025-12-01,07:01:12.000,335,11057970,12325,0,1764572471,13044.830916379993,12.006712260001223,53320.066008 2025-12-01,07:01:13.000,335,11058032,12365,0,1764572472,13044.837652689988,473.9855450699979,53319.9961368 2025-12-01,07:01:14.000,335,11057969,12365,0,1764572473,13044.797234829988,12.0278596499993,53320.00312392001 2025-12-01,07:01:15.000,335,11058011,12245,0,1764572474,13044.837652689988,473.90800463999767,53320.01709816 2025-12-01,07:01:16.000,335,11057955,12285,0,1764572475,13044.790498519993,12.0278596499993,53320.01709816 2025-12-01,07:01:17.000,335,11057954,12085,0,1764572476,13044.770289589993,12.013761390000582,53320.059020880006 2025-12-01,07:01:18.000,335,11058034,12245,0,1764572477,13044.736608040002,473.95734855000046,53320.03107240001 2025-12-01,07:01:19.000,335,11057991,12005,0,1764572478,13044.756816970003,11.992614000002504,53319.989149680005 2025-12-01,07:01:20.000,335,11057966,12405,0,1764572479,13044.696190180002,473.929152030003,53320.02408528 2025-12-01,07:01:21.000,335,11058044,12045,0,1764572480,13044.682717559997,12.006712260001223,53319.95421408 2025-12-01,07:01:22.000,335,11057975,12125,0,1764572481,13044.635563390002,12.03490877999866,53320.01011104001 2025-12-01,07:01:23.000,335,11058028,12125,0,1764572482,13044.588409219992,473.9855450699979,53320.01709816 2025-12-01,07:01:24.000,335,11057969,12165,0,1764572483,13044.527782429992,12.063105300003372,53319.98216256001 2025-12-01,07:01:25.000,335,11057956,12245,0,1764572484,13044.453683020001,12.07015443000273,53319.96818832 2025-12-01,07:01:26.000,335,11058027,12245,0,1764572485,13044.393056230001,12.07720356000209,53319.940239840005 2025-12-01,07:01:27.000,335,11057990,12245,0,1764572486,13044.359374679996,12.084252690001449,53319.96120120001 2025-12-01,07:01:28.000,335,11057982,12245,0,1764572487,13044.298747889996,12.07720356000209,53319.91927848 2025-12-01,07:01:29.000,335,11057966,12085,0,1764572488,13044.217912169996,12.041957909998018,53319.940239840005 2025-12-01,07:01:30.000,335,11057972,12205,0,1764572489,13044.15054907,935.9291322299978,53319.891330000006 2025-12-01,07:01:31.000,335,11058024,12485,0,1764572490,13044.096658589995,12.07015443000273,53319.86338152001 2025-12-01,07:01:32.000,335,11058011,12205,0,1764572491,13044.02255917999,12.056056170004013,53319.87735576 2025-12-01,07:01:33.000,335,11057973,12445,0,1764572492,13043.9686687,473.9502994200011,53319.86338152001 2025-12-01,07:01:34.000,335,11057966,12365,0,1764572493,13043.867624049999,473.9502994200011,53319.81447168001 2025-12-01,07:01:35.000,335,11057981,12405,0,1764572494,13043.86088773999,11.985564870003145,53319.82844592 2025-12-01,07:01:36.000,335,11058000,12325,0,1764572495,13043.806997259999,12.006712260001223,53319.77953608 2025-12-01,07:01:37.000,335,11057982,12125,0,1764572496,13043.780052019989,11.992614000002504,53319.723639120006 2025-12-01,07:01:38.000,335,11057993,12325,0,1764572497,13043.746370469999,11.929171830000996,53319.69569064001 2025-12-01,07:01:39.000,335,11057965,12085,0,1764572498,13043.719425229989,11.936220960000355,53319.73761336 2025-12-01,07:01:40.000,335,11057986,12325,0,1764572499,13043.665534749998,935.7599531099986,53319.69569064001 2025-12-01,07:01:41.000,335,11057971,12325,0,1764572500,13043.645325819998,11.872778789998847,53319.604858080005 2025-12-01,07:01:42.000,335,11057993,12245,0,1764572501,13043.618380579988,11.823434880003333,53319.63979368 2025-12-01,07:01:43.000,335,11057956,12205,0,1764572502,13043.611644269993,473.7176781300004,53319.59088384 2025-12-01,07:01:44.000,335,11057990,12285,0,1764572503,13043.625116889998,11.745894450003107,53319.56992248 2025-12-01,07:01:45.000,335,11057999,12165,0,1764572504,13043.584699029998,473.6542359599989,53319.52101264 2025-12-01,07:01:46.000,335,11058054,12285,0,1764572505,13043.604907959998,11.731796190004388,53319.51402552 2025-12-01,07:01:47.000,335,11057984,12205,0,1764572506,13043.611644269993,473.6612850899983,53319.44415432 2025-12-01,07:01:48.000,335,11057954,12325,0,1764572507,13043.625116889998,11.67540315000224,53319.50005128001 2025-12-01,07:01:49.000,335,11058007,12085,0,1764572508,13043.611644269993,11.710648799999035,53319.43018008001 2025-12-01,07:01:50.000,335,11058014,12245,0,1764572509,13043.645325819998,11.689501410000958,53319.41620584 2025-12-01,07:01:51.000,335,11058010,12205,0,1764572510,13043.685743679998,473.58374465999805,53319.39524448 2025-12-01,07:01:52.000,335,11057994,12245,0,1764572511,13043.719425229989,11.67540315000224,53319.39524448 2025-12-01,07:01:53.000,335,11058014,12165,0,1764572512,13043.753106779994,11.654255760004162,53319.38127024001 2025-12-01,07:01:54.000,335,11057951,12125,0,1764572513,13043.786788329999,11.647206630004803,53319.367296000004 2025-12-01,07:01:55.000,335,11057998,12325,0,1764572514,13043.82046987999,11.654255760004162,53319.34633464 2025-12-01,07:01:56.000,335,11058018,12245,0,1764572515,13043.874360359994,473.58374465999805,53319.367296000004 2025-12-01,07:01:57.000,335,11058004,12045,0,1764572516,13043.914778219994,935.4497913899977,53319.34633464 2025-12-01,07:01:58.000,335,11057986,12285,0,1764572517,13043.975405009995,11.640157499998168,53319.38127024001 2025-12-01,07:01:59.000,335,11058004,12085,0,1764572518,13044.015822869995,473.58374465999805,53319.35332176 2025-12-01,07:02:00.000,335,11057945,12045,0,1764572519,13044.056240729995,11.689501410000958,53319.33934752001 2025-12-01,07:02:01.000,335,11057991,12085,0,1764572520,13044.14381275999,11.710648799999035,53319.35332176 2025-12-01,07:02:02.000,335,11057954,12125,0,1764572521,13044.16402168999,473.5907937900047,53319.33934752001 2025-12-01,07:02:03.000,335,11057989,12485,0,1764572522,13044.22464847999,473.6260394400015,53319.33934752001 2025-12-01,07:02:04.000,335,11057984,12245,0,1764572523,13044.285275269991,11.682452280001598,53319.388257360006 2025-12-01,07:02:05.000,335,11058013,12125,0,1764572524,13044.29201158,11.689501410000958,53319.38127024001 2025-12-01,07:02:06.000,335,11058019,12165,0,1764572525,13044.298747889996,11.731796190004388,53319.37428312 2025-12-01,07:02:07.000,335,11058003,12245,0,1764572526,13044.33242944,473.689481610003,53319.42319296 2025-12-01,07:02:08.000,335,11058006,12125,0,1764572527,13044.366110989991,473.6824324800036,53319.37428312 2025-12-01,07:02:09.000,335,11057973,12125,0,1764572528,13044.386319919991,11.79523835999862,53319.36030888001 2025-12-01,07:02:10.000,335,11057978,12125,0,1764572529,13044.393056230001,11.759992710001825,53319.41620584 2025-12-01,07:02:11.000,335,11058003,12125,0,1764572530,13044.372847300001,473.7247272599998,53319.42319296 2025-12-01,07:02:12.000,335,11058017,11925,0,1764572531,13044.352638370001,11.84458227000141,53319.4022316 2025-12-01,07:02:13.000,335,11057965,12085,0,1764572532,13044.359374679996,473.7529237800045,53319.43018008001 2025-12-01,07:02:14.000,335,11058006,12125,0,1764572533,13044.393056230001,11.84458227000141,53319.38127024001 2025-12-01,07:02:15.000,335,11058012,12285,0,1764572534,13044.413265160001,11.84458227000141,53319.46511568 2025-12-01,07:02:16.000,335,11058025,12165,0,1764572535,13044.413265160001,11.858680530000129,53319.46511568 2025-12-01,07:02:17.000,335,11057984,12165,0,1764572536,13044.453683020001,935.7458548499999,53319.45812856001 2025-12-01,07:02:18.000,335,11057953,12125,0,1764572537,13044.420001469996,473.85866073000216,53319.4022316 2025-12-01,07:02:19.000,335,11057973,12325,0,1764572538,13044.440210399996,935.7247074600018,53319.46511568 2025-12-01,07:02:20.000,335,11058029,12405,0,1764572539,13044.480628259997,473.85866073000216,53319.50005128001 2025-12-01,07:02:21.000,335,11057929,12285,0,1764572540,13044.500837189997,935.7247074600018,53319.47908992001 2025-12-01,07:02:22.000,335,11057995,11965,0,1764572541,13044.527782429992,11.886877050004841,53319.45114144 2025-12-01,07:02:23.000,335,11058040,12245,0,1764572542,13044.601881839997,935.7458548499999,53319.52101264 2025-12-01,07:02:24.000,335,11058006,12125,0,1764572543,13044.622090769997,935.7599531099986,53319.44415432 2025-12-01,07:02:25.000,335,11057969,12125,0,1764572544,13044.628827079992,11.879827919998206,53319.4721028 2025-12-01,07:02:26.000,335,11058014,12125,0,1764572545,13044.675981250002,11.865729659999488,53319.437167200005 2025-12-01,07:02:27.000,335,11058014,12405,0,1764572546,13044.649036009992,11.879827919998206,53319.51402552 2025-12-01,07:02:28.000,335,11057975,12165,0,1764572547,13044.682717559997,473.8657098600015,53319.50703840001 2025-12-01,07:02:29.000,335,11057993,12245,0,1764572548,13044.689453869993,473.8163659499987,53319.4721028 2025-12-01,07:02:30.000,335,11057993,12285,0,1764572549,13044.723135419998,473.79521856000065,53319.49306416 2025-12-01,07:02:31.000,335,11058016,12165,0,1764572550,13044.696190180002,11.84458227000141,53319.45812856001 2025-12-01,07:02:32.000,335,11058024,12005,0,1764572551,13044.736608040002,473.75997291000385,53319.4721028 2025-12-01,07:02:33.000,335,11057995,12165,0,1764572552,13044.689453869993,11.8939261800042,53319.50703840001 2025-12-01,07:02:34.000,335,11057990,12165,0,1764572553,13044.777025900003,11.872778789998847,53319.534986880004 2025-12-01,07:02:35.000,335,11057973,12405,0,1764572554,13044.790498519993,935.6683144199997,53319.52101264 2025-12-01,07:02:36.000,335,11057961,12165,0,1764572555,13044.790498519993,473.78112030000193,53319.50703840001 2025-12-01,07:02:37.000,335,11058005,12645,0,1764572556,13044.830916379993,11.872778789998847,53319.56293536 2025-12-01,07:02:38.000,335,11057997,12085,0,1764572557,13044.851125309993,11.872778789998847,53319.59088384 2025-12-01,07:02:39.000,335,11057989,12205,0,1764572558,13044.864597929998,11.85163140000077,53319.54896112001 2025-12-01,07:02:40.000,335,11058023,12045,0,1764572559,13044.925224719998,11.879827919998206,53319.56992248 2025-12-01,07:02:41.000,335,11057963,12165,0,1764572560,13044.931961029994,11.90097531000356,53319.58389672 2025-12-01,07:02:42.000,335,11057971,12045,0,1764572561,13044.972378889994,11.90097531000356,53319.59787096001 2025-12-01,07:02:43.000,335,11058012,12245,0,1764572562,13044.965642579999,11.936220960000355,53319.59787096001 2025-12-01,07:02:44.000,335,11057958,12045,0,1764572563,13045.053214609994,11.886877050004841,53319.52101264 2025-12-01,07:02:45.000,335,11058020,12165,0,1764572564,13045.033005679994,11.915073570002278,53319.56293536 2025-12-01,07:02:46.000,335,11057998,12405,0,1764572565,13045.073423539994,473.8375133400041,53319.555948240006 2025-12-01,07:02:47.000,335,11058043,12405,0,1764572566,13045.073423539994,473.8727589900009,53319.6118452 2025-12-01,07:02:48.000,335,11057994,12325,0,1764572567,13045.03974198999,11.950319219999074,53319.6118452 2025-12-01,07:02:49.000,335,11058013,12205,0,1764572568,13045.033005679994,935.8233952800001,53319.66075504 2025-12-01,07:02:50.000,335,11058023,12205,0,1764572569,13045.026269369999,935.8163461500008,53319.59787096001 2025-12-01,07:02:51.000,335,11058036,12125,0,1764572570,13045.05995091999,473.90800463999767,53319.604858080005 2025-12-01,07:02:52.000,335,11058016,12245,0,1764572571,13045.012796749994,473.94325029000174,53319.59787096001 2025-12-01,07:02:53.000,335,11058002,12125,0,1764572572,13045.086896159999,11.992614000002504,53319.62581944001 2025-12-01,07:02:54.000,335,11058035,12205,0,1764572573,13045.046478299999,11.992614000002504,53319.59787096001 2025-12-01,07:02:55.000,335,11057985,12125,0,1764572574,13045.053214609994,12.013761390000582,53319.63280656 2025-12-01,07:02:56.000,335,11057976,12205,0,1764572575,13045.019533059989,12.006712260001223,53319.59088384 2025-12-01,07:02:57.000,335,11058005,12205,0,1764572576,13045.006060439999,473.95734855000046,53319.6118452 2025-12-01,07:02:58.000,335,11057996,12045,0,1764572577,13044.992587819994,473.97849593999854,53319.59787096001 2025-12-01,07:02:59.000,335,11058027,12245,0,1764572578,13044.992587819994,935.9220830999984,53319.63979368 2025-12-01,07:03:00.000,335,11058003,12325,0,1764572579,13045.026269369999,12.07015443000273,53319.64678080001 2025-12-01,07:03:01.000,335,11058038,12085,0,1764572580,13044.965642579999,473.9855450699979,53319.62581944001 2025-12-01,07:03:02.000,335,11058007,12205,0,1764572581,13044.992587819994,473.9643976799998,53319.59787096001 2025-12-01,07:03:03.000,335,11058019,12365,0,1764572582,13044.965642579999,12.105400079999526,53319.59787096001 2025-12-01,07:03:04.000,335,11058037,12125,0,1764572583,13044.979115199989,474.0630854999981,53319.63979368 2025-12-01,07:03:05.000,335,11057990,12405,0,1764572584,13044.931961029994,12.084252690001449,53319.61883232 2025-12-01,07:03:06.000,335,11057988,12205,0,1764572585,13044.945433649998,474.05603636999876,53319.64678080001 2025-12-01,07:03:07.000,335,11058061,12125,0,1764572586,13044.938697339989,12.140645730003598,53319.61883232 2025-12-01,07:03:08.000,335,11058012,12365,0,1764572587,13044.965642579999,12.161793120001676,53319.62581944001 2025-12-01,07:03:09.000,335,11057973,12245,0,1764572588,13044.972378889994,12.154743990002316,53319.61883232 2025-12-01,07:03:10.000,335,11057984,12325,0,1764572589,13045.006060439999,12.161793120001676,53319.6118452 2025-12-01,07:03:11.000,335,11058042,12245,0,1764572590,13045.03974198999,12.161793120001676,53319.59787096001 2025-12-01,07:03:12.000,335,11057998,12325,0,1764572591,13045.012796749994,474.10538028000155,53319.6817164 2025-12-01,07:03:13.000,335,11057985,12205,0,1764572592,13045.086896159999,12.175891380000394,53319.604858080005 2025-12-01,07:03:14.000,335,11058068,12405,0,1764572593,13045.053214609994,12.211137030004465,53319.57690960001 2025-12-01,07:03:15.000,335,11058038,12125,0,1764572594,13045.093632469994,474.1194785400003,53319.66774216001 2025-12-01,07:03:16.000,335,11057965,12405,0,1764572595,13045.113841399994,12.189989639999112,53319.653767920005 2025-12-01,07:03:17.000,335,11058002,12205,0,1764572596,13045.12731402,12.25343181000062,53319.59787096001 2025-12-01,07:03:18.000,335,11058032,12165,0,1764572597,13045.113841399994,936.133557000001,53319.653767920005 2025-12-01,07:03:19.000,335,11058022,12165,0,1764572598,13045.154259259994,12.281628329998057,53319.653767920005 2025-12-01,07:03:20.000,335,11058050,12285,0,1764572599,13045.18794081,12.30982485000277,53319.61883232 2025-12-01,07:03:21.000,335,11057984,12125,0,1764572600,13045.20814974,12.345070499999565,53319.66774216001 2025-12-01,07:03:22.000,335,11058037,12325,0,1764572601,13045.255303909995,12.387365280002996,53319.67472928001 2025-12-01,07:03:23.000,335,11058036,12085,0,1764572602,13045.30919439,12.345070499999565,53319.63979368 2025-12-01,07:03:24.000,335,11057974,12125,0,1764572603,13045.28224914999,12.338021370000206,53319.67472928001 2025-12-01,07:03:25.000,335,11058056,12165,0,1764572604,13045.34287593999,474.30275591999816,53319.63979368 2025-12-01,07:03:26.000,335,11057991,12245,0,1764572605,13045.39003011,12.380316150003637,53319.702677760004 2025-12-01,07:03:27.000,335,11058057,12245,0,1764572606,13045.376557489995,12.380316150003637,53319.63280656 2025-12-01,07:03:28.000,335,11057978,12085,0,1764572607,13045.38329379999,12.380316150003637,53319.67472928001 2025-12-01,07:03:29.000,335,11058029,12325,0,1764572608,13045.44392058999,474.30275591999816,53319.69569064001 2025-12-01,07:03:30.000,335,11058013,12125,0,1764572609,13045.42371165999,12.366217890004918,53319.6817164 2025-12-01,07:03:31.000,335,11058056,12365,0,1764572610,13045.46412951999,12.394414410002355,53319.70966488 2025-12-01,07:03:32.000,335,11058044,11965,0,1764572611,13045.48433844999,12.359168759998283,53319.70966488 2025-12-01,07:03:33.000,335,11058055,12245,0,1764572612,13045.53149262,12.323923110001488,53319.73062624 2025-12-01,07:03:34.000,335,11058063,12565,0,1764572613,13045.538228929996,474.25341201000265,53319.7515876 2025-12-01,07:03:35.000,335,11058043,12165,0,1764572614,13045.639273579996,474.2463628800033,53319.76556184001 2025-12-01,07:03:36.000,335,11057978,12245,0,1764572615,13045.598855719996,12.30982485000277,53319.821458800005 2025-12-01,07:03:37.000,335,11058061,12445,0,1764572616,13045.672955130001,12.274579199998698,53319.7865232 2025-12-01,07:03:38.000,335,11058046,11925,0,1764572617,13045.646009889992,474.18996984000114,53319.7515876 2025-12-01,07:03:39.000,335,11058000,12245,0,1764572618,13045.720109299997,12.225235290003184,53319.77953608 2025-12-01,07:03:40.000,335,11058020,12205,0,1764572619,13045.794208710002,12.20408789999783,53319.75857472 2025-12-01,07:03:41.000,335,11057989,12125,0,1764572620,13045.747054539992,12.218186160003825,53319.76556184001 2025-12-01,07:03:42.000,335,11058047,12245,0,1764572621,13045.787472399992,936.0560165700008,53319.84242016001 2025-12-01,07:03:43.000,335,11058020,12045,0,1764572622,13045.794208710002,474.15472419000434,53319.84242016001 2025-12-01,07:03:44.000,335,11058047,12325,0,1764572623,13045.740318229997,474.16882245000306,53319.82844592 2025-12-01,07:03:45.000,335,11058009,12085,0,1764572624,13045.794208710002,12.20408789999783,53319.84940728 2025-12-01,07:03:46.000,335,11057998,12125,0,1764572625,13045.800945019997,474.1758715800024,53319.82844592 2025-12-01,07:03:47.000,335,11058015,12685,0,1764572626,13045.794208710002,12.218186160003825,53319.870368640004 2025-12-01,07:03:48.000,335,11058084,12085,0,1764572627,13045.800945019997,474.15472419000434,53319.8563944 2025-12-01,07:03:49.000,335,11058016,12045,0,1764572628,13045.780736089997,474.133576799999,53319.87735576 2025-12-01,07:03:50.000,335,11058014,12205,0,1764572629,13045.699900369997,12.25343181000062,53319.82844592 2025-12-01,07:03:51.000,335,11058020,12245,0,1764572630,13045.733581920002,12.211137030004465,53319.83543304001 2025-12-01,07:03:52.000,335,11058084,12125,0,1764572631,13045.706636679992,12.232284420002543,53319.89831712 2025-12-01,07:03:53.000,335,11058044,12325,0,1764572632,13045.720109299997,12.288677460004692,53319.88434288001 2025-12-01,07:03:54.000,335,11058046,12045,0,1764572633,13045.679691439997,1398.0559967700028,53319.90530424 2025-12-01,07:03:55.000,335,11058006,12205,0,1764572634,13045.666218819992,12.288677460004692,53319.891330000006 2025-12-01,07:03:56.000,335,11058031,12245,0,1764572635,13045.672955130001,12.323923110001488,53319.89831712 2025-12-01,07:03:57.000,335,11058067,12165,0,1764572636,13045.625800959991,936.1829009100038,53319.86338152001 2025-12-01,07:03:58.000,335,11058057,11965,0,1764572637,13045.666218819992,12.274579199998698,53319.87735576 2025-12-01,07:03:59.000,335,11058049,12245,0,1764572638,13045.632537270001,474.2111172299992,53319.87735576 2025-12-01,07:04:00.000,335,11058025,12165,0,1764572639,13045.619064649996,474.2181663599986,53319.891330000006 2025-12-01,07:04:01.000,335,11058055,12285,0,1764572640,13045.592119410001,474.1758715800024,53319.84242016001 2025-12-01,07:04:02.000,335,11058049,12165,0,1764572641,13045.625800959991,12.281628329998057,53319.8563944 2025-12-01,07:04:03.000,335,11058025,12325,0,1764572642,13045.571910480001,474.22521548999794,53319.87735576 2025-12-01,07:04:04.000,335,11058009,12125,0,1764572643,13045.605592029991,474.1829207100018,53319.891330000006 2025-12-01,07:04:05.000,335,11058066,12245,0,1764572644,13045.619064649996,12.26048093999998,53319.870368640004 2025-12-01,07:04:06.000,335,11057950,12205,0,1764572645,13045.578646789996,12.239333550001902,53319.88434288001 2025-12-01,07:04:07.000,335,11058071,12085,0,1764572646,13045.585383099991,12.239333550001902,53319.94722696 2025-12-01,07:04:08.000,335,11058045,12125,0,1764572647,13045.55170155,474.1476750599977,53319.870368640004 2025-12-01,07:04:09.000,335,11058014,12165,0,1764572648,13045.558437859996,12.20408789999783,53319.87735576 2025-12-01,07:04:10.000,335,11058030,12045,0,1764572649,13045.538228929996,1398.00665286,53319.88434288001 2025-12-01,07:04:11.000,335,11058037,12525,0,1764572650,13045.53149262,12.225235290003184,53319.891330000006 2025-12-01,07:04:12.000,335,11058035,12285,0,1764572651,13045.477602139996,12.197038769998471,53319.90530424 2025-12-01,07:04:13.000,335,11058048,12365,0,1764572652,13045.477602139996,12.20408789999783,53319.870368640004 2025-12-01,07:04:14.000,335,11058043,12205,0,1764572653,13045.477602139996,12.20408789999783,53319.9262656 2025-12-01,07:04:15.000,335,11058031,11885,0,1764572654,13045.477602139996,12.20408789999783,53319.91229136001 2025-12-01,07:04:16.000,335,11057987,12165,0,1764572655,13045.504547379991,12.182940509999753,53319.91927848 2025-12-01,07:04:17.000,335,11058013,12165,0,1764572656,13045.518019999996,12.161793120001676,53319.88434288001 2025-12-01,07:04:18.000,335,11058050,12045,0,1764572657,13045.544965239991,12.133596600004239,53319.91229136001 2025-12-01,07:04:19.000,335,11058082,12045,0,1764572658,13045.544965239991,12.112449209998886,53319.91927848 2025-12-01,07:04:20.000,335,11058031,12125,0,1764572659,13045.585383099991,12.084252690001449,53319.91927848 2025-12-01,07:04:21.000,335,11058015,12125,0,1764572660,13045.571910480001,12.119498339998245,53319.93325272001 2025-12-01,07:04:22.000,335,11058069,12285,0,1764572661,13045.632537270001,12.091301820000808,53319.93325272001 2025-12-01,07:04:23.000,335,11058023,12245,0,1764572662,13045.639273579996,474.0278398500013,53319.94722696 2025-12-01,07:04:24.000,335,11058035,12005,0,1764572663,13045.679691439997,474.0137415900026,53319.940239840005 2025-12-01,07:04:25.000,335,11057970,12245,0,1764572664,13045.767263469992,12.091301820000808,53319.93325272001 2025-12-01,07:04:26.000,335,11057988,12285,0,1764572665,13045.733581920002,474.04193811000005,53319.97517544 2025-12-01,07:04:27.000,335,11058024,11965,0,1764572666,13045.787472399992,473.99259420000453,53320.00312392001 2025-12-01,07:04:28.000,335,11058076,12245,0,1764572667,13045.834626570002,12.140645730003598,53319.94722696 2025-12-01,07:04:29.000,335,11058080,12125,0,1764572668,13045.834626570002,12.105400079999526,53319.98216256001 2025-12-01,07:04:30.000,335,11058089,12125,0,1764572669,13045.854835500002,12.140645730003598,53320.02408528 2025-12-01,07:04:31.000,335,11057992,12365,0,1764572670,13045.881780739997,12.105400079999526,53320.066008 2025-12-01,07:04:32.000,335,11058026,12405,0,1764572671,13045.901989669997,12.147694860002957,53320.038059520004 2025-12-01,07:04:33.000,335,11058070,12365,0,1764572672,13045.901989669997,474.10538028000155,53320.01011104001 2025-12-01,07:04:34.000,335,11058055,12485,0,1764572673,13045.881780739997,474.12652766999963,53320.059020880006 2025-12-01,07:04:35.000,335,11058004,12045,0,1764572674,13045.908725979993,474.133576799999,53320.07299512 2025-12-01,07:04:36.000,335,11058059,12405,0,1764572675,13045.949143839993,12.189989639999112,53320.059020880006 2025-12-01,07:04:37.000,335,11057997,12565,0,1764572676,13045.976089080003,474.1476750599977,53320.11491784 2025-12-01,07:04:38.000,335,11058025,12205,0,1764572677,13045.962616459998,12.246382680001261,53320.16382768 2025-12-01,07:04:39.000,335,11058040,12085,0,1764572678,13046.009770629993,474.18996984000114,53320.10094360001 2025-12-01,07:04:40.000,335,11058033,12205,0,1764572679,13046.003034319998,474.18996984000114,53320.1358792 2025-12-01,07:04:41.000,335,11057973,12125,0,1764572680,13046.029979559993,12.225235290003184,53320.10094360001 2025-12-01,07:04:42.000,335,11058000,12165,0,1764572681,13046.050188489993,12.225235290003184,53320.14286632 2025-12-01,07:04:43.000,335,11058017,12005,0,1764572682,13046.029979559993,474.1970189700005,53320.19876328001 2025-12-01,07:04:44.000,335,11058019,12245,0,1764572683,13046.090606349993,12.288677460004692,53320.19876328001 2025-12-01,07:04:45.000,335,11058005,12285,0,1764572684,13046.104078969998,474.2111172299992,53320.26863448001 2025-12-01,07:04:46.000,335,11058014,12285,0,1764572685,13046.157969449989,12.274579199998698,53320.25466024 2025-12-01,07:04:47.000,335,11058026,12205,0,1764572686,13046.164705759998,474.23931375000393,53320.29658296001 2025-12-01,07:04:48.000,335,11058055,12245,0,1764572687,13046.151233139994,12.323923110001488,53320.24767312001 2025-12-01,07:04:49.000,335,11058078,12285,0,1764572688,13046.164705759998,12.359168759998283,53320.26863448001 2025-12-01,07:04:50.000,335,11057995,11965,0,1764572689,13046.218596239989,474.30275591999816,53320.29658296001 2025-12-01,07:04:51.000,335,11058015,12245,0,1764572690,13046.225332549999,12.345070499999565,53320.31754432001 2025-12-01,07:04:52.000,335,11058001,12205,0,1764572691,13046.218596239989,474.2745594000007,53320.30357008 2025-12-01,07:04:53.000,335,11058013,12165,0,1764572692,13046.265750409999,12.394414410002355,53320.3105572 2025-12-01,07:04:54.000,335,11057993,12285,0,1764572693,13046.29943195999,12.408512670001073,53320.373441280004 2025-12-01,07:04:55.000,335,11058061,12405,0,1764572694,13046.306168269999,474.3450507000016,53320.40837688 2025-12-01,07:04:56.000,335,11058016,12365,0,1764572695,13046.31964088999,12.394414410002355,53320.38741552001 2025-12-01,07:04:57.000,335,11057978,12445,0,1764572696,13046.3263772,12.471954840002581,53320.40837688 2025-12-01,07:04:58.000,335,11057991,12245,0,1764572697,13046.36005874999,12.464905710003222,53320.4502996 2025-12-01,07:04:59.000,335,11058006,12125,0,1764572698,13046.393740299995,12.443758319997869,53320.45728672 2025-12-01,07:05:00.000,335,11057977,12525,0,1764572699,13046.40047660999,12.457856580003863,53320.46427384001 2025-12-01,07:05:01.000,335,11058024,12325,0,1764572700,13046.40047660999,12.507200489999377,53320.51318368001 2025-12-01,07:05:02.000,335,11058000,12085,0,1764572701,13046.40721292,474.4225911300018,53320.53414504001 2025-12-01,07:05:03.000,335,11058052,12165,0,1764572702,13046.434158159995,12.514249619998736,53320.590042 2025-12-01,07:05:04.000,335,11058014,12045,0,1764572703,13046.42068553999,12.52834788000473,53320.53414504001 2025-12-01,07:05:05.000,335,11057992,12085,0,1764572704,13046.42742185,1398.3238637100003,53320.65292608001 2025-12-01,07:05:06.000,335,11058032,12325,0,1764572705,13046.454367089995,12.507200489999377,53320.6249776 2025-12-01,07:05:07.000,335,11058009,12365,0,1764572706,13046.413949229995,936.3802765500004,53320.590042 2025-12-01,07:05:08.000,335,11057981,12085,0,1764572707,13046.393740299995,474.45078764999926,53320.57606776 2025-12-01,07:05:09.000,335,11058010,11925,0,1764572708,13046.42742185,12.521298749998095,53320.59702912 2025-12-01,07:05:10.000,335,11058032,12205,0,1764572709,13046.40721292,12.464905710003222,53320.59702912 2025-12-01,07:05:11.000,335,11057992,12205,0,1764572710,13046.40721292,474.3802963499984,53320.611003360005 2025-12-01,07:05:12.000,335,11058053,11965,0,1764572711,13046.373531369994,12.380316150003637,53320.63196472001 2025-12-01,07:05:13.000,335,11057969,12285,0,1764572712,13046.33984981999,474.31685418000416,53320.63895184 2025-12-01,07:05:14.000,335,11058016,12325,0,1764572713,13046.333113509994,12.366217890004918,53320.63895184 2025-12-01,07:05:15.000,335,11057935,12125,0,1764572714,13046.3263772,12.323923110001488,53320.6249776 2025-12-01,07:05:16.000,335,11058029,12165,0,1764572715,13046.312904579994,12.316873980002129,53320.63196472001 2025-12-01,07:05:17.000,335,11058050,12365,0,1764572716,13046.306168269999,12.281628329998057,53320.659913200005 2025-12-01,07:05:18.000,335,11057991,12245,0,1764572717,13046.306168269999,1859.971387409998,53320.66690032 2025-12-01,07:05:19.000,335,11058032,12045,0,1764572718,13046.29943195999,12.239333550001902,53320.70183592001 2025-12-01,07:05:20.000,335,11058003,12125,0,1764572719,13046.272486719994,12.197038769998471,53320.659913200005 2025-12-01,07:05:21.000,335,11058012,12125,0,1764572720,13046.265750409999,12.182940509999753,53320.64593896 2025-12-01,07:05:22.000,335,11057993,12085,0,1764572721,13046.252277789994,12.168842250001035,53320.64593896 2025-12-01,07:05:23.000,335,11057986,12005,0,1764572722,13046.27922302999,936.0278200500034,53320.61799048 2025-12-01,07:05:24.000,335,11057996,12605,0,1764572723,13046.265750409999,935.9855252699999,53320.63196472001 2025-12-01,07:05:25.000,335,11058012,12725,0,1764572724,13046.292695649994,12.133596600004239,53320.67388744001 2025-12-01,07:05:26.000,335,11057998,12205,0,1764572725,13046.285959339999,474.0489872399994,53320.61799048 2025-12-01,07:05:27.000,335,11057939,12245,0,1764572726,13046.292695649994,12.168842250001035,53320.60401624001 2025-12-01,07:05:28.000,335,11057999,12205,0,1764572727,13046.25901409999,12.175891380000394,53320.63196472001 2025-12-01,07:05:29.000,335,11058035,12645,0,1764572728,13046.252277789994,936.0701148299995,53320.56908064 2025-12-01,07:05:30.000,335,11057996,12205,0,1764572729,13046.29943195999,12.175891380000394,53320.611003360005 2025-12-01,07:05:31.000,335,11058007,12325,0,1764572730,13046.245541479999,474.1476750599977,53320.63895184 2025-12-01,07:05:32.000,335,11057982,12205,0,1764572731,13046.25901409999,474.1970189700005,53320.611003360005 2025-12-01,07:05:33.000,335,11057972,12405,0,1764572732,13046.265750409999,12.218186160003825,53320.60401624001 2025-12-01,07:05:34.000,335,11057975,12325,0,1764572733,13046.245541479999,936.0983113500042,53320.590042 2025-12-01,07:05:35.000,335,11058006,12125,0,1764572734,13046.25901409999,474.2111172299992,53320.659913200005 2025-12-01,07:05:36.000,335,11058002,12205,0,1764572735,13046.232068859994,474.2463628800033,53320.63895184 2025-12-01,07:05:37.000,335,11057984,12125,0,1764572736,13046.238805169989,474.260461140002,53320.64593896 2025-12-01,07:05:38.000,335,11057924,12525,0,1764572737,13046.25901409999,12.345070499999565,53320.6249776 2025-12-01,07:05:39.000,335,11057992,12125,0,1764572738,13046.265750409999,12.366217890004918,53320.68786168 2025-12-01,07:05:40.000,335,11057996,12125,0,1764572739,13046.272486719994,12.352119629998924,53320.68087456001 2025-12-01,07:05:41.000,335,11057978,12205,0,1764572740,13046.333113509994,474.3239033100035,53320.611003360005 2025-12-01,07:05:42.000,335,11057997,12245,0,1764572741,13046.36005874999,12.408512670001073,53320.60401624001 2025-12-01,07:05:43.000,335,11057959,12365,0,1764572742,13046.38700399,474.35209983000095,53320.6948488 2025-12-01,07:05:44.000,335,11057973,12525,0,1764572743,13046.40721292,12.42966005999915,53320.708823040004 2025-12-01,07:05:45.000,335,11057966,12325,0,1764572744,13046.42742185,12.387365280002996,53320.708823040004 2025-12-01,07:05:46.000,335,11058005,12205,0,1764572745,13046.44763078,12.401463540001714,53320.68786168 2025-12-01,07:05:47.000,335,11057940,12365,0,1764572746,13046.50825757,12.422610929999792,53320.729784400006 2025-12-01,07:05:48.000,335,11057953,12285,0,1764572747,13046.514993879995,474.37324721999903,53320.729784400006 2025-12-01,07:05:49.000,335,11058029,12125,0,1764572748,13046.54867543,12.457856580003863,53320.75074576001 2025-12-01,07:05:50.000,335,11058006,12285,0,1764572749,13046.494784949995,12.457856580003863,53320.75773288 2025-12-01,07:05:51.000,335,11057988,12245,0,1764572750,13046.535202809995,474.41554200000246,53320.81362984 2025-12-01,07:05:52.000,335,11057977,12205,0,1764572751,13046.52173018999,936.352080030003,53320.8345912 2025-12-01,07:05:53.000,335,11057984,12125,0,1764572752,13046.514993879995,474.4578367799986,53320.81362984 2025-12-01,07:05:54.000,335,11057992,12565,0,1764572753,13046.50825757,12.500151360000018,53320.80664272 2025-12-01,07:05:55.000,335,11057991,12085,0,1764572754,13046.50825757,474.4578367799986,53320.85555256 2025-12-01,07:05:56.000,335,11057968,12125,0,1764572755,13046.514993879995,12.500151360000018,53320.84856544001 2025-12-01,07:05:57.000,335,11058009,12245,0,1764572756,13046.46783971,12.521298749998095,53320.85555256 2025-12-01,07:05:58.000,335,11057994,12165,0,1764572757,13046.48804864,12.577691790000245,53320.86253968 2025-12-01,07:05:59.000,335,11057968,12205,0,1764572758,13046.514993879995,12.591790049998963,53320.85555256 2025-12-01,07:06:00.000,335,11057962,12165,0,1764572759,13046.50152125999,12.563593530001526,53320.84157832001 2025-12-01,07:06:01.000,335,11057992,12085,0,1764572760,13046.575620669995,12.577691790000245,53320.92542376 2025-12-01,07:06:02.000,335,11057986,12125,0,1764572761,13046.56888436,12.577691790000245,53320.91144952 2025-12-01,07:06:03.000,335,11058003,12165,0,1764572762,13046.56214804999,12.612937440004316,53320.96734648001 2025-12-01,07:06:04.000,335,11058047,12325,0,1764572763,13046.636247459996,474.5565246000042,53320.95337224 2025-12-01,07:06:05.000,335,11058027,12325,0,1764572764,13046.62951115,12.627035700003034,53320.98132072 2025-12-01,07:06:06.000,335,11058002,12485,0,1764572765,13046.703610559991,474.5776719900023,53321.00228208 2025-12-01,07:06:07.000,335,11057998,12165,0,1764572766,13046.717083179996,12.697527000003902,53321.044204800004 2025-12-01,07:06:08.000,335,11058031,12045,0,1764572767,13046.744028419991,12.732772650000697,53321.03721768001 2025-12-01,07:06:09.000,335,11057939,12165,0,1764572768,13046.824864139991,474.6904580699993,53321.01625632001 2025-12-01,07:06:10.000,335,11058029,12365,0,1764572769,13046.898963549997,12.76801830000477,53321.08612752001 2025-12-01,07:06:11.000,335,11057977,12045,0,1764572770,13046.898963549997,936.683389140002,53321.07215328 2025-12-01,07:06:12.000,335,11058004,11965,0,1764572771,13046.939381409997,12.83850959999836,53321.13503736001 2025-12-01,07:06:13.000,335,11057994,12205,0,1764572772,13047.033689750002,474.81029328000295,53321.07215328 2025-12-01,07:06:14.000,335,11057977,12285,0,1764572773,13047.121261779997,12.89490264000051,53321.16997296 2025-12-01,07:06:15.000,335,11058076,12045,0,1764572774,13047.087580229992,12.930148290004581,53321.12805024 2025-12-01,07:06:16.000,335,11058007,12045,0,1764572775,13047.161679639998,474.8525880599991,53321.211895680004 2025-12-01,07:06:17.000,335,11057978,12045,0,1764572776,13047.195361190003,12.958344810002018,53321.288754 2025-12-01,07:06:18.000,335,11057993,12325,0,1764572777,13047.242515359998,474.90898110000126,53321.30971536 2025-12-01,07:06:19.000,335,11057988,12205,0,1764572778,13047.276196909988,474.9653741400034,53321.30971536 2025-12-01,07:06:20.000,335,11058007,12325,0,1764572779,13047.309878459993,13.014737850004167,53321.3586252 2025-12-01,07:06:21.000,335,11057915,12485,0,1764572780,13047.336823699989,12.993590459998813,53321.30971536 2025-12-01,07:06:22.000,335,11057989,12325,0,1764572781,13047.343560009998,474.95832501000405,53321.38657368 2025-12-01,07:06:23.000,335,11057993,11965,0,1764572782,13047.370505249994,936.8948630400046,53321.39356080001 2025-12-01,07:06:24.000,335,11057985,12085,0,1764572783,13047.377241559989,1860.6833495399987,53321.42150928001 2025-12-01,07:06:25.000,335,11058000,12125,0,1764572784,13047.363768939998,936.8807647799986,53321.44247064001 2025-12-01,07:06:26.000,335,11057971,12325,0,1764572785,13047.404186799999,13.000639589998173,53321.449457760005 2025-12-01,07:06:27.000,335,11057996,12365,0,1764572786,13047.377241559989,13.000639589998173,53321.47041912001 2025-12-01,07:06:28.000,335,11058025,12245,0,1764572787,13047.363768939998,936.8737156499992,53321.51932896001 2025-12-01,07:06:29.000,335,11057995,12085,0,1764572788,13047.404186799999,474.94422674999805,53321.55426456 2025-12-01,07:06:30.000,335,11058032,12285,0,1764572789,13047.377241559989,13.028836110002885,53321.57522592 2025-12-01,07:06:31.000,335,11057980,12165,0,1764572790,13047.410923109994,13.000639589998173,53321.547277440004 2025-12-01,07:06:32.000,335,11057981,12325,0,1764572791,13047.350296319994,13.028836110002885,53321.547277440004 2025-12-01,07:06:33.000,335,11057958,12165,0,1764572792,13047.323351079998,13.028836110002885,53321.63112288 2025-12-01,07:06:34.000,335,11057953,12045,0,1764572793,13047.303142149998,475.00766891999956,53321.547277440004 2025-12-01,07:06:35.000,335,11058052,12365,0,1764572794,13047.309878459993,13.06408175999968,53321.568238800006 2025-12-01,07:06:36.000,335,11057935,12325,0,1764572795,13047.282933219998,13.11342567000247,53321.59618728 2025-12-01,07:06:37.000,335,11057956,12365,0,1764572796,13047.262724289998,13.127523930001189,53321.65208424 2025-12-01,07:06:38.000,335,11057982,12245,0,1764572797,13047.242515359998,13.099327410003752,53321.62413576 2025-12-01,07:06:39.000,335,11057977,12165,0,1764572798,13047.255987979988,936.9935508600029,53321.63112288 2025-12-01,07:06:40.000,335,11058073,11965,0,1764572799,13047.195361190003,475.0358654400043,53321.617148640005 2025-12-01,07:06:41.000,335,11058014,11965,0,1764572800,13047.188624879993,13.155720449998626,53321.62413576 2025-12-01,07:06:42.000,335,11057949,12125,0,1764572801,13047.127998089993,13.155720449998626,53321.61016152001 2025-12-01,07:06:43.000,335,11057949,12165,0,1764572802,13047.094316540002,475.10635673999786,53321.58920016001 2025-12-01,07:06:44.000,335,11057983,11965,0,1764572803,13047.114525470002,13.212113490000775,53321.62413576 2025-12-01,07:06:45.000,335,11058072,12085,0,1764572804,13047.114525470002,13.176867840003979,53321.59618728 2025-12-01,07:06:46.000,335,11057926,12445,0,1764572805,13047.107789159993,1398.944187150002,53321.63112288 2025-12-01,07:06:47.000,335,11058035,12285,0,1764572806,13047.107789159993,13.155720449998626,53321.617148640005 2025-12-01,07:06:48.000,335,11058009,12165,0,1764572807,13047.101052849997,475.0781602200004,53321.65208424 2025-12-01,07:06:49.000,335,11057969,12205,0,1764572808,13047.114525470002,475.1134058700045,53321.62413576 2025-12-01,07:06:50.000,335,11058053,12565,0,1764572809,13047.148207019993,13.155720449998626,53321.680032719996 2025-12-01,07:06:51.000,335,11057975,12205,0,1764572810,13047.195361190003,13.212113490000775,53321.63811000001 2025-12-01,07:06:52.000,335,11057947,12125,0,1764572811,13047.181888569998,13.190966100002697,53321.65907136001 2025-12-01,07:06:53.000,335,11057977,12165,0,1764572812,13047.208833809993,475.12045500000386,53321.65907136001 2025-12-01,07:06:54.000,335,11057988,12325,0,1764572813,13047.208833809993,13.162769579997985,53321.6730456 2025-12-01,07:06:55.000,335,11057956,12045,0,1764572814,13047.229042739993,13.141622189999907,53321.63112288 2025-12-01,07:06:56.000,335,11057991,12285,0,1764572815,13047.276196909988,13.176867840003979,53321.617148640005 2025-12-01,07:06:57.000,335,11057984,12285,0,1764572816,13047.235779049988,13.155720449998626,53321.65907136001 2025-12-01,07:06:58.000,335,11057985,12285,0,1764572817,13047.255987979988,475.0993076099985,53321.63811000001 2025-12-01,07:06:59.000,335,11057936,12325,0,1764572818,13047.255987979988,13.127523930001189,53321.64509712 2025-12-01,07:07:00.000,335,11057970,12085,0,1764572819,13047.215570119988,13.148671319999266,53321.72894256001 2025-12-01,07:07:01.000,335,11057927,12005,0,1764572820,13047.215570119988,13.12047480000183,53321.6730456 2025-12-01,07:07:02.000,335,11057931,12325,0,1764572821,13047.121261779997,475.0358654400043,53321.64509712 2025-12-01,07:07:03.000,335,11057959,12325,0,1764572822,13047.101052849997,475.049963700003,53321.6730456 2025-12-01,07:07:04.000,335,11058053,12085,0,1764572823,13047.080843919997,936.923059560002,53321.666058480005 2025-12-01,07:07:05.000,335,11058035,12125,0,1764572824,13047.013480820002,474.94422674999805,53321.65208424 2025-12-01,07:07:06.000,335,11058015,12165,0,1764572825,13047.006744509992,474.93012848999933,53321.62413576 2025-12-01,07:07:07.000,335,11057961,12125,0,1764572826,13046.925908789992,12.986541329999454,53321.62413576 2025-12-01,07:07:08.000,335,11058032,12165,0,1764572827,13046.858545689996,12.986541329999454,53321.6031744 2025-12-01,07:07:09.000,335,11057972,12165,0,1764572828,13046.892227240001,12.916050029998587,53321.52631608 2025-12-01,07:07:10.000,335,11057998,12325,0,1764572829,13046.838336759996,474.85963718999847,53321.547277440004 2025-12-01,07:07:11.000,335,11057987,12125,0,1764572830,13046.757501039996,474.8384898000004,53321.547277440004 2025-12-01,07:07:12.000,335,11057976,12085,0,1764572831,13046.777709969996,936.8243717400037,53321.55426456 2025-12-01,07:07:13.000,335,11057969,12245,0,1764572832,13046.75076473,12.965393940001377,53321.568238800006 2025-12-01,07:07:14.000,335,11057928,12285,0,1764572833,13046.737292109996,12.965393940001377,53321.52631608 2025-12-01,07:07:15.000,335,11057955,12365,0,1764572834,13046.764237349991,12.923099159997946,53321.54029032001 2025-12-01,07:07:16.000,335,11058014,12445,0,1764572835,13046.784446279991,936.8596173900005,53321.50535472 2025-12-01,07:07:17.000,335,11057948,12165,0,1764572836,13046.757501039996,474.94422674999805,53321.49138048001 2025-12-01,07:07:18.000,335,11058008,12205,0,1764572837,13046.75076473,13.014737850004167,53321.47041912001 2025-12-01,07:07:19.000,335,11057990,11765,0,1764572838,13046.764237349991,474.99357066000084,53321.51932896001 2025-12-01,07:07:20.000,335,11058001,12085,0,1764572839,13046.764237349991,475.00766891999956,53321.47041912001 2025-12-01,07:07:21.000,335,11057991,12285,0,1764572840,13046.77097366,475.0147180499989,53321.47041912001 2025-12-01,07:07:22.000,335,11057971,12045,0,1764572841,13046.838336759996,475.049963700003,53321.47740624 2025-12-01,07:07:23.000,335,11058050,12165,0,1764572842,13046.872018310001,13.16981871000462,53321.49138048001 2025-12-01,07:07:24.000,335,11057969,12165,0,1764572843,13046.858545689996,13.212113490000775,53321.47740624 2025-12-01,07:07:25.000,335,11057972,12165,0,1764572844,13046.858545689996,475.12045500000386,53321.463432 2025-12-01,07:07:26.000,335,11058015,12365,0,1764572845,13046.905699859992,13.183916970003338,53321.512341839996 2025-12-01,07:07:27.000,335,11057986,12245,0,1764572846,13046.946117719992,475.16274978,53321.449457760005 2025-12-01,07:07:28.000,335,11057957,12205,0,1764572847,13046.932645100002,475.1697989099994,53321.48439336 2025-12-01,07:07:29.000,335,11057980,12205,0,1764572848,13046.986535579992,13.240310009998211,53321.45644488 2025-12-01,07:07:30.000,335,11057993,12405,0,1764572849,13047.000008199997,13.240310009998211,53321.463432 2025-12-01,07:07:31.000,335,11058020,12045,0,1764572850,13047.013480820002,475.14160239000194,53321.463432 2025-12-01,07:07:32.000,335,11057931,12085,0,1764572851,13047.060634989997,13.247359140004846,53321.463432 2025-12-01,07:07:33.000,335,11057995,12485,0,1764572852,13047.080843919997,13.254408270004205,53321.463432 2025-12-01,07:07:34.000,335,11057986,12165,0,1764572853,13047.154943330002,13.254408270004205,53321.54029032001 2025-12-01,07:07:35.000,335,11057993,12085,0,1764572854,13047.141470709998,13.254408270004205,53321.51932896001 2025-12-01,07:07:36.000,335,11057991,12205,0,1764572855,13047.195361190003,13.289653920001001,53321.512341839996 2025-12-01,07:07:37.000,335,11058033,12125,0,1764572856,13047.222306429998,13.205064360001415,53321.52631608 2025-12-01,07:07:38.000,335,11058024,12765,0,1764572857,13047.235779049988,475.1838971699981,53321.54029032001 2025-12-01,07:07:39.000,335,11058012,12285,0,1764572858,13047.269460599993,13.247359140004846,53321.52631608 2025-12-01,07:07:40.000,335,11057932,12085,0,1764572859,13047.309878459993,13.254408270004205,53321.52631608 2025-12-01,07:07:41.000,335,11057996,12485,0,1764572860,13047.309878459993,13.254408270004205,53321.49138048001 2025-12-01,07:07:42.000,335,11058050,12245,0,1764572861,13047.309878459993,13.254408270004205,53321.51932896001 2025-12-01,07:07:43.000,335,11057981,12125,0,1764572862,13047.282933219998,13.275555660002283,53321.498367600005 2025-12-01,07:07:44.000,335,11058003,12045,0,1764572863,13047.303142149998,475.1979954300041,53321.547277440004 2025-12-01,07:07:45.000,335,11057972,12165,0,1764572864,13047.316614769989,13.254408270004205,53321.56125168001 2025-12-01,07:07:46.000,335,11057961,12285,0,1764572865,13047.296405839988,475.17684803999873,53321.568238800006 2025-12-01,07:07:47.000,335,11057982,12245,0,1764572866,13047.255987979988,475.16274978,53321.55426456 2025-12-01,07:07:48.000,335,11058057,12165,0,1764572867,13047.262724289998,475.20504456000344,53321.57522592 2025-12-01,07:07:49.000,335,11057975,12205,0,1764572868,13047.276196909988,13.254408270004205,53321.547277440004 2025-12-01,07:07:50.000,335,11057981,12045,0,1764572869,13047.276196909988,13.289653920001001,53321.57522592 2025-12-01,07:07:51.000,335,11058013,12245,0,1764572870,13047.289669529993,937.1909264999995,53321.617148640005 2025-12-01,07:07:52.000,335,11058050,12325,0,1764572871,13047.269460599993,937.1909264999995,53321.65907136001 2025-12-01,07:07:53.000,335,11058012,12205,0,1764572872,13047.262724289998,13.282604790001642,53321.63811000001 2025-12-01,07:07:54.000,335,11058024,12245,0,1764572873,13047.303142149998,13.317850439998438,53321.63112288 2025-12-01,07:07:55.000,335,11057976,12045,0,1764572874,13047.303142149998,13.317850439998438,53321.6031744 2025-12-01,07:07:56.000,335,11058015,12205,0,1764572875,13047.289669529993,475.2261919500015,53321.6031744 2025-12-01,07:07:57.000,335,11057998,12005,0,1764572876,13047.289669529993,937.1838773700001,53321.58920016001 2025-12-01,07:07:58.000,335,11057979,12085,0,1764572877,13047.316614769989,13.360145220001868,53321.617148640005 2025-12-01,07:07:59.000,335,11057961,12125,0,1764572878,13047.350296319994,475.28963412000303,53321.63112288 2025-12-01,07:08:00.000,335,11057964,12085,0,1764572879,13047.343560009998,475.2966832500024,53321.58221304 2025-12-01,07:08:01.000,335,11057984,12125,0,1764572880,13047.350296319994,13.367194350001228,53321.59618728 2025-12-01,07:08:02.000,335,11057945,12245,0,1764572881,13047.383977869998,937.1909264999995,53321.568238800006 2025-12-01,07:08:03.000,335,11057977,12165,0,1764572882,13047.390714179994,13.367194350001228,53321.547277440004 2025-12-01,07:08:04.000,335,11057999,12205,0,1764572883,13047.397450489989,13.374243480000587,53321.61016152001 2025-12-01,07:08:05.000,335,11057949,12045,0,1764572884,13047.424395729999,475.31783064000047,53321.58221304 2025-12-01,07:08:06.000,335,11057997,12125,0,1764572885,13047.431132039994,13.395390869998664,53321.64509712 2025-12-01,07:08:07.000,335,11057983,11925,0,1764572886,13047.397450489989,13.367194350001228,53321.568238800006 2025-12-01,07:08:08.000,335,11058009,12205,0,1764572887,13047.383977869998,13.402439999998023,53321.65208424 2025-12-01,07:08:09.000,335,11057979,12205,0,1764572888,13047.370505249994,2323.0639827600025,53321.65208424 2025-12-01,07:08:10.000,335,11057980,12525,0,1764572889,13047.397450489989,937.2120738900048,53321.63112288 2025-12-01,07:08:11.000,335,11058029,11965,0,1764572890,13047.350296319994,13.367194350001228,53321.666058480005 2025-12-01,07:08:12.000,335,11057951,12125,0,1764572891,13047.377241559989,937.2191230200042,53321.64509712 2025-12-01,07:08:13.000,335,11057964,12125,0,1764572892,13047.377241559989,13.29670305000036,53321.58221304 2025-12-01,07:08:14.000,335,11057980,12565,0,1764572893,13047.370505249994,475.2120936900028,53321.6031744 2025-12-01,07:08:15.000,335,11057971,12205,0,1764572894,13047.309878459993,937.1345334600046,53321.59618728 2025-12-01,07:08:16.000,335,11058011,12445,0,1764572895,13047.296405839988,13.233260879998852,53321.57522592 2025-12-01,07:08:17.000,335,11058009,12245,0,1764572896,13047.262724289998,475.15570065000065,53321.64509712 2025-12-01,07:08:18.000,335,11058059,12205,0,1764572897,13047.229042739993,13.233260879998852,53321.568238800006 2025-12-01,07:08:19.000,335,11057986,12165,0,1764572898,13047.195361190003,13.16981871000462,53321.6031744 2025-12-01,07:08:20.000,335,11058028,12165,0,1764572899,13047.181888569998,475.0852093499998,53321.61016152001 2025-12-01,07:08:21.000,335,11057997,12325,0,1764572900,13047.175152260003,937.0076491200016,53321.58920016001 2025-12-01,07:08:22.000,335,11058002,12365,0,1764572901,13047.148207019993,13.12047480000183,53321.51932896001 2025-12-01,07:08:23.000,335,11057982,12045,0,1764572902,13047.101052849997,13.078180019998399,53321.568238800006 2025-12-01,07:08:24.000,335,11058010,12165,0,1764572903,13047.060634989997,13.127523930001189,53321.61016152001 2025-12-01,07:08:25.000,335,11058033,12205,0,1764572904,13047.020217129997,475.00766891999956,53321.568238800006 2025-12-01,07:08:26.000,335,11057987,12245,0,1764572905,13047.020217129997,474.9865215300015,53321.52631608 2025-12-01,07:08:27.000,335,11057992,12405,0,1764572906,13046.966326649992,13.042934370001603,53321.50535472 2025-12-01,07:08:28.000,335,11058025,12165,0,1764572907,13046.905699859992,936.8455191300018,53321.55426456 2025-12-01,07:08:29.000,335,11058011,12285,0,1764572908,13046.912436170001,474.90898110000126,53321.512341839996 2025-12-01,07:08:30.000,335,11058043,12205,0,1764572909,13046.838336759996,474.9019319700019,53321.49138048001 2025-12-01,07:08:31.000,335,11058060,12645,0,1764572910,13046.797918899996,12.93719742000394,53321.44247064001 2025-12-01,07:08:32.000,335,11058007,12125,0,1764572911,13046.811391520001,12.9442465500033,53321.47041912001 2025-12-01,07:08:33.000,335,11058042,12485,0,1764572912,13046.75076473,12.923099159997946,53321.37259944001 2025-12-01,07:08:34.000,335,11057995,12165,0,1764572913,13046.723819489991,474.81029328000295,53321.379586560004 2025-12-01,07:08:35.000,335,11058027,12285,0,1764572914,13046.703610559991,474.82439154000167,53321.36561232 2025-12-01,07:08:36.000,335,11057978,12245,0,1764572915,13046.676665319996,12.923099159997946,53321.37259944001 2025-12-01,07:08:37.000,335,11057960,12325,0,1764572916,13046.676665319996,474.7891458900049,53321.30971536 2025-12-01,07:08:38.000,335,11058000,12245,0,1764572917,13046.60930222,12.831460469999001,53321.30272824001 2025-12-01,07:08:39.000,335,11058052,12205,0,1764572918,13046.676665319996,12.83850959999836,53321.30272824001 2025-12-01,07:08:40.000,335,11057947,12005,0,1764572919,13046.64972008,936.70453653,53321.26080552 2025-12-01,07:08:41.000,335,11058020,12165,0,1764572920,13046.656456389996,936.6622417500039,53321.232857040006 2025-12-01,07:08:42.000,335,11058040,12325,0,1764572921,13046.62951115,12.803263950001565,53321.288754 2025-12-01,07:08:43.000,335,11057951,12325,0,1764572922,13046.676665319996,12.852607860004355,53321.27477976001 2025-12-01,07:08:44.000,335,11057989,12645,0,1764572923,13046.66992901,12.859656990003714,53321.26080552 2025-12-01,07:08:45.000,335,11058081,12325,0,1764572924,13046.68340162999,474.7539002400008,53321.281766880005 2025-12-01,07:08:46.000,335,11057977,11965,0,1764572925,13046.7305558,474.8032441500036,53321.232857040006 2025-12-01,07:08:47.000,335,11057959,12285,0,1764572926,13046.75076473,474.8032441500036,53321.24683128 2025-12-01,07:08:48.000,335,11057995,12285,0,1764572927,13046.7305558,12.859656990003714,53321.22586992001 2025-12-01,07:08:49.000,335,11058057,12205,0,1764572928,13046.764237349991,12.873755250002432,53321.2188828 2025-12-01,07:08:50.000,335,11057992,12285,0,1764572929,13046.757501039996,12.916050029998587,53321.211895680004 2025-12-01,07:08:51.000,335,11057984,12165,0,1764572930,13046.784446279991,936.7820769600003,53321.2188828 2025-12-01,07:08:52.000,335,11058004,12205,0,1764572931,13046.784446279991,474.8878337100032,53321.22586992001 2025-12-01,07:08:53.000,335,11058036,12325,0,1764572932,13046.811391520001,474.8878337100032,53321.23984416 2025-12-01,07:08:54.000,335,11058003,12205,0,1764572933,13046.811391520001,474.8878337100032,53321.232857040006 2025-12-01,07:08:55.000,335,11058015,12165,0,1764572934,13046.838336759996,12.972443070000736,53321.232857040006 2025-12-01,07:08:56.000,335,11058065,12245,0,1764572935,13046.845073069991,12.993590459998813,53321.25381840001 2025-12-01,07:08:57.000,335,11058033,12245,0,1764572936,13046.872018310001,474.95832501000405,53321.26080552 2025-12-01,07:08:58.000,335,11057967,12125,0,1764572937,13046.878754619996,13.042934370001603,53321.23984416 2025-12-01,07:08:59.000,335,11058075,12485,0,1764572938,13046.872018310001,13.035885240002244,53321.30272824001 2025-12-01,07:09:00.000,335,11058083,12285,0,1764572939,13046.898963549997,13.049983500000963,53321.26080552 2025-12-01,07:09:01.000,335,11057974,12245,0,1764572940,13046.872018310001,13.049983500000963,53321.24683128 2025-12-01,07:09:02.000,335,11057997,12165,0,1764572941,13046.919172479997,936.9724034700048,53321.281766880005 2025-12-01,07:09:03.000,335,11057988,12205,0,1764572942,13046.932645100002,13.078180019998399,53321.330676720005 2025-12-01,07:09:04.000,335,11057995,12045,0,1764572943,13046.959590339997,1398.9371380200027,53321.33766384 2025-12-01,07:09:05.000,335,11058007,12245,0,1764572944,13046.973062960002,475.07111109000107,53321.288754 2025-12-01,07:09:06.000,335,11058007,12125,0,1764572945,13047.000008199997,936.9865017300035,53321.30971536 2025-12-01,07:09:07.000,335,11058039,12205,0,1764572946,13047.013480820002,937.0499438999977,53321.36561232 2025-12-01,07:09:08.000,335,11057972,12125,0,1764572947,13047.033689750002,936.9865017300035,53321.38657368 2025-12-01,07:09:09.000,335,11058015,12125,0,1764572948,13047.040426059997,475.0852093499998,53321.36561232 2025-12-01,07:09:10.000,335,11058001,12125,0,1764572949,13047.060634989997,13.092278280004393,53321.34465096001 2025-12-01,07:09:11.000,335,11057969,12205,0,1764572950,13047.047162369992,13.12047480000183,53321.37259944001 2025-12-01,07:09:12.000,335,11057963,12125,0,1764572951,13047.134734400002,13.106376540003112,53321.379586560004 2025-12-01,07:09:13.000,335,11058007,12405,0,1764572952,13047.134734400002,13.148671319999266,53321.43548352 2025-12-01,07:09:14.000,335,11057999,12325,0,1764572953,13047.121261779997,13.162769579997985,53321.4284964 2025-12-01,07:09:15.000,335,11057995,12245,0,1764572954,13047.127998089993,475.0993076099985,53321.400547920006 2025-12-01,07:09:16.000,335,11057986,12365,0,1764572955,13047.188624879993,475.0852093499998,53321.45644488 2025-12-01,07:09:17.000,335,11057989,12405,0,1764572956,13047.195361190003,475.049963700003,53321.47740624 2025-12-01,07:09:18.000,335,11057980,12165,0,1764572957,13047.235779049988,13.162769579997985,53321.498367600005 2025-12-01,07:09:19.000,335,11058001,12565,0,1764572958,13047.242515359998,13.155720449998626,53321.48439336 2025-12-01,07:09:20.000,335,11058017,12045,0,1764572959,13047.296405839988,475.0993076099985,53321.54029032001 2025-12-01,07:09:21.000,335,11058042,12205,0,1764572960,13047.289669529993,475.1275041300032,53321.51932896001 2025-12-01,07:09:22.000,335,11057995,12205,0,1764572961,13047.316614769989,13.219162620000134,53321.50535472 2025-12-01,07:09:23.000,335,11058016,12125,0,1764572962,13047.323351079998,475.15570065000065,53321.52631608 2025-12-01,07:09:24.000,335,11057985,12045,0,1764572963,13047.316614769989,937.1063369399999,53321.56125168001 2025-12-01,07:09:25.000,335,11057957,12085,0,1764572964,13047.343560009998,13.247359140004846,53321.54029032001 2025-12-01,07:09:26.000,335,11057990,12165,0,1764572965,13047.309878459993,13.29670305000036,53321.6031744 2025-12-01,07:09:27.000,335,11057974,12645,0,1764572966,13047.289669529993,13.275555660002283,53321.59618728 2025-12-01,07:09:28.000,335,11058022,12005,0,1764572967,13047.289669529993,475.2473393399996,53321.568238800006 2025-12-01,07:09:29.000,335,11057984,12325,0,1764572968,13047.296405839988,475.25438846999896,53321.568238800006 2025-12-01,07:09:30.000,335,11058022,12125,0,1764572969,13047.303142149998,13.324899569997797,53321.56125168001 2025-12-01,07:09:31.000,335,11057998,12325,0,1764572970,13047.289669529993,13.317850439998438,53321.56125168001 2025-12-01,07:09:32.000,335,11057948,12125,0,1764572971,13047.289669529993,13.30375217999972,53321.55426456 2025-12-01,07:09:33.000,335,11058004,12245,0,1764572972,13047.282933219998,937.1909264999995,53321.568238800006 2025-12-01,07:09:34.000,335,11058032,12205,0,1764572973,13047.289669529993,475.2684867299977,53321.55426456 2025-12-01,07:09:35.000,335,11057999,12165,0,1764572974,13047.269460599993,475.2473393399996,53321.57522592 2025-12-01,07:09:36.000,335,11058032,12445,0,1764572975,13047.255987979988,13.338997830003791,53321.568238800006 2025-12-01,07:09:37.000,335,11058021,12285,0,1764572976,13047.222306429998,475.2614375999983,53321.5333032 2025-12-01,07:09:38.000,335,11058022,12245,0,1764572977,13047.208833809993,475.2755358600043,53321.55426456 2025-12-01,07:09:39.000,335,11057964,12125,0,1764572978,13047.181888569998,13.317850439998438,53321.54029032001 2025-12-01,07:09:40.000,335,11057943,12045,0,1764572979,13047.148207019993,13.367194350001228,53321.59618728 2025-12-01,07:09:41.000,335,11058035,12125,0,1764572980,13047.148207019993,13.395390869998664,53321.547277440004 2025-12-01,07:09:42.000,335,11057976,12365,0,1764572981,13047.134734400002,13.30375217999972,53321.56125168001 2025-12-01,07:09:43.000,335,11058033,12165,0,1764572982,13047.080843919997,13.35309609000251,53321.58920016001 2025-12-01,07:09:44.000,335,11058028,12485,0,1764572983,13047.080843919997,937.2050247599982,53321.52631608 2025-12-01,07:09:45.000,335,11057996,12125,0,1764572984,13047.067371299992,475.2473393399996,53321.51932896001 2025-12-01,07:09:46.000,335,11058042,12125,0,1764572985,13047.013480820002,475.2684867299977,53321.47740624 2025-12-01,07:09:47.000,335,11057989,12165,0,1764572986,13046.993271890002,475.3107815100011,53321.463432 2025-12-01,07:09:48.000,335,11057948,12245,0,1764572987,13047.060634989997,13.35309609000251,53321.47041912001 2025-12-01,07:09:49.000,335,11058015,12325,0,1764572988,13047.040426059997,13.282604790001642,53321.47041912001 2025-12-01,07:09:50.000,335,11058016,12285,0,1764572989,13047.026953439992,475.2120936900028,53321.4284964 2025-12-01,07:09:51.000,335,11058082,12125,0,1764572990,13047.047162369992,475.21914282000216,53321.463432 2025-12-01,07:09:52.000,335,11058017,12245,0,1764572991,13047.026953439992,13.275555660002283,53321.38657368 2025-12-01,07:09:53.000,335,11058033,12245,0,1764572992,13047.006744509992,13.275555660002283,53321.38657368 2025-12-01,07:09:54.000,335,11057977,12765,0,1764572993,13047.033689750002,475.17684803999873,53321.449457760005 2025-12-01,07:09:55.000,335,11058007,12165,0,1764572994,13046.993271890002,13.205064360001415,53321.31670248 2025-12-01,07:09:56.000,335,11058049,12205,0,1764572995,13046.959590339997,475.1345532600026,53321.35163808001 2025-12-01,07:09:57.000,335,11057987,12245,0,1764572996,13046.973062960002,475.10635673999786,53321.37259944001 2025-12-01,07:09:58.000,335,11058012,12125,0,1764572997,13047.020217129997,13.16981871000462,53321.3586252 2025-12-01,07:09:59.000,335,11058015,12245,0,1764572998,13046.932645100002,13.141622189999907,53321.330676720005 2025-12-01,07:10:00.000,335,11058010,12205,0,1764572999,13046.986535579992,475.0781602200004,53321.31670248 2025-12-01,07:10:01.000,335,11057999,12365,0,1764573000,13047.006744509992,13.12047480000183,53321.31670248 2025-12-01,07:10:02.000,335,11058050,12245,0,1764573001,13046.986535579992,13.092278280004393,53321.281766880005 2025-12-01,07:10:03.000,335,11058022,12125,0,1764573002,13046.959590339997,13.092278280004393,53321.27477976001 2025-12-01,07:10:04.000,335,11058027,12125,0,1764573003,13046.966326649992,474.97242327000276,53321.232857040006 2025-12-01,07:10:05.000,335,11058034,12485,0,1764573004,13046.966326649992,13.049983500000963,53321.25381840001 2025-12-01,07:10:06.000,335,11058067,12205,0,1764573005,13046.973062960002,13.028836110002885,53321.20490856001 2025-12-01,07:10:07.000,335,11057976,12125,0,1764573006,13046.986535579992,13.021786980003526,53321.2188828 2025-12-01,07:10:08.000,335,11058035,12325,0,1764573007,13047.026953439992,12.93719742000394,53321.19792144 2025-12-01,07:10:09.000,335,11058004,12405,0,1764573008,13047.047162369992,12.93719742000394,53321.22586992001 2025-12-01,07:10:10.000,335,11058003,12245,0,1764573009,13047.020217129997,12.958344810002018,53321.24683128 2025-12-01,07:10:11.000,335,11058030,12165,0,1764573010,13047.040426059997,474.82439154000167,53321.2188828 2025-12-01,07:10:12.000,335,11058054,11965,0,1764573011,13047.026953439992,12.873755250002432,53321.19792144 2025-12-01,07:10:13.000,335,11058047,12205,0,1764573012,13047.047162369992,474.7891458900049,53321.15599872001 2025-12-01,07:10:14.000,335,11058060,12045,0,1764573013,13047.094316540002,12.83850959999836,53321.1490116 2025-12-01,07:10:15.000,335,11057989,12245,0,1764573014,13047.067371299992,936.70453653,53321.15599872001 2025-12-01,07:10:16.000,335,11058073,12205,0,1764573015,13047.094316540002,936.7256839199981,53321.211895680004 2025-12-01,07:10:17.000,335,11058051,12485,0,1764573016,13047.074107610002,936.7186347899988,53321.14202448 2025-12-01,07:10:18.000,335,11058030,12245,0,1764573017,13047.107789159993,474.78209675999824,53321.162985840005 2025-12-01,07:10:19.000,335,11058026,12165,0,1764573018,13047.127998089993,12.84555872999772,53321.18394720001 2025-12-01,07:10:20.000,335,11058057,12325,0,1764573019,13047.087580229992,12.831460469999001,53321.16997296 2025-12-01,07:10:21.000,335,11057981,12205,0,1764573020,13047.141470709998,936.7186347899988,53321.13503736001 2025-12-01,07:10:22.000,335,11058014,12205,0,1764573021,13047.114525470002,474.7891458900049,53321.08612752001 2025-12-01,07:10:23.000,335,11058021,12125,0,1764573022,13047.121261779997,474.83144067000103,53321.13503736001 2025-12-01,07:10:24.000,335,11058000,12285,0,1764573023,13047.121261779997,474.83144067000103,53321.12805024 2025-12-01,07:10:25.000,335,11057998,12245,0,1764573024,13047.080843919997,12.817362210000283,53321.10010176 2025-12-01,07:10:26.000,335,11058066,12205,0,1764573025,13047.148207019993,12.859656990003714,53321.13503736001 2025-12-01,07:10:27.000,335,11058031,12085,0,1764573026,13047.141470709998,12.831460469999001,53321.17696008001 2025-12-01,07:10:28.000,335,11058066,12005,0,1764573027,13047.121261779997,474.7539002400008,53321.13503736001 2025-12-01,07:10:29.000,335,11058014,12325,0,1764573028,13047.134734400002,474.7891458900049,53321.114076000005 2025-12-01,07:10:30.000,335,11058040,12205,0,1764573029,13047.114525470002,936.6974874000007,53321.1490116 2025-12-01,07:10:31.000,335,11058012,12365,0,1764573030,13047.161679639998,12.831460469999001,53321.13503736001 2025-12-01,07:10:32.000,335,11058024,12245,0,1764573031,13047.168415949993,474.78209675999824,53321.14202448 2025-12-01,07:10:33.000,335,11058076,12165,0,1764573032,13047.161679639998,12.824411339999642,53321.10708888001 2025-12-01,07:10:34.000,335,11058019,12285,0,1764573033,13047.114525470002,12.824411339999642,53321.08612752001 2025-12-01,07:10:35.000,335,11058002,12125,0,1764573034,13047.208833809993,12.824411339999642,53321.12805024 2025-12-01,07:10:36.000,335,11058045,12245,0,1764573035,13047.208833809993,12.803263950001565,53321.10010176 2025-12-01,07:10:37.000,335,11058020,12125,0,1764573036,13047.188624879993,474.7327528500027,53321.12106312 2025-12-01,07:10:38.000,335,11058048,12125,0,1764573037,13047.154943330002,12.760969169998134,53321.12805024 2025-12-01,07:10:39.000,335,11058017,12205,0,1764573038,13047.168415949993,474.71160546000465,53321.12805024 2025-12-01,07:10:40.000,335,11058051,12205,0,1764573039,13047.215570119988,936.6269960999998,53321.13503736001 2025-12-01,07:10:41.000,335,11058072,12365,0,1764573040,13047.208833809993,12.71162526000262,53321.05817904001 2025-12-01,07:10:42.000,335,11058015,12325,0,1764573041,13047.222306429998,12.760969169998134,53321.08612752001 2025-12-01,07:10:43.000,335,11058094,12165,0,1764573042,13047.208833809993,12.782116560003487,53321.10010176 2025-12-01,07:10:44.000,335,11058038,12005,0,1764573043,13047.188624879993,12.746870909999416,53321.10708888001 2025-12-01,07:10:45.000,335,11058069,12125,0,1764573044,13047.215570119988,474.69750719999865,53321.0791404 2025-12-01,07:10:46.000,335,11058058,12165,0,1764573045,13047.242515359998,12.760969169998134,53321.12106312 2025-12-01,07:10:47.000,335,11058053,12325,0,1764573046,13047.195361190003,12.789165690002847,53321.08612752001 2025-12-01,07:10:48.000,335,11058058,12285,0,1764573047,13047.202097499998,474.6763598100006,53321.09311464 2025-12-01,07:10:49.000,335,11058072,12125,0,1764573048,13047.229042739993,12.739821780000057,53321.07215328 2025-12-01,07:10:50.000,335,11058026,12525,0,1764573049,13047.249251669993,12.746870909999416,53321.10010176 2025-12-01,07:10:51.000,335,11058056,12165,0,1764573050,13047.249251669993,12.760969169998134,53321.10010176 2025-12-01,07:10:52.000,335,11057993,12005,0,1764573051,13047.229042739993,12.739821780000057,53321.12106312 2025-12-01,07:10:53.000,335,11057978,12085,0,1764573052,13047.202097499998,12.71162526000262,53321.13503736001 2025-12-01,07:10:54.000,335,11058019,12125,0,1764573053,13047.208833809993,474.6411141600038,53321.08612752001 2025-12-01,07:10:55.000,335,11058112,12045,0,1764573054,13047.154943330002,12.71162526000262,53321.12106312 2025-12-01,07:10:56.000,335,11058037,12125,0,1764573055,13047.181888569998,12.697527000003902,53321.114076000005 2025-12-01,07:10:57.000,335,11058020,12205,0,1764573056,13047.168415949993,936.5706030599977,53321.14202448 2025-12-01,07:10:58.000,335,11058078,11965,0,1764573057,13047.141470709998,12.732772650000697,53321.10708888001 2025-12-01,07:10:59.000,335,11058042,12205,0,1764573058,13047.121261779997,12.704576130003261,53321.08612752001 2025-12-01,07:11:00.000,335,11058011,12365,0,1764573059,13047.060634989997,936.556504799999,53321.10708888001 2025-12-01,07:11:01.000,335,11058033,12325,0,1764573060,13047.074107610002,936.5706030599977,53321.08612752001 2025-12-01,07:11:02.000,335,11058003,12165,0,1764573061,13047.067371299992,12.66228134999983,53321.08612752001 2025-12-01,07:11:03.000,335,11058035,12085,0,1764573062,13047.060634989997,12.66933047999919,53321.07215328 2025-12-01,07:11:04.000,335,11058011,12445,0,1764573063,13047.047162369992,936.5001117600041,53321.05119192 2025-12-01,07:11:05.000,335,11058051,12165,0,1764573064,13047.026953439992,12.71867439000198,53321.05817904001 2025-12-01,07:11:06.000,335,11058057,12485,0,1764573065,13047.026953439992,474.6270158999978,53321.044204800004 2025-12-01,07:11:07.000,335,11058020,12605,0,1764573066,13046.993271890002,12.648183090001112,53321.0791404 2025-12-01,07:11:08.000,335,11058070,12445,0,1764573067,13046.959590339997,12.634084830002394,53321.065166160006 2025-12-01,07:11:09.000,335,11058006,12125,0,1764573068,13046.946117719992,474.5776719900023,53321.07215328 2025-12-01,07:11:10.000,335,11058046,12005,0,1764573069,13046.946117719992,12.619986570003675,53321.0791404 2025-12-01,07:11:11.000,335,11058065,12485,0,1764573070,13046.959590339997,474.5565246000042,53321.05119192 2025-12-01,07:11:12.000,335,11058028,12285,0,1764573071,13046.939381409997,474.5706228600029,53321.044204800004 2025-12-01,07:11:13.000,335,11058011,12085,0,1764573072,13046.973062960002,474.6058685099997,53320.98830784001 2025-12-01,07:11:14.000,335,11057989,12245,0,1764573073,13046.959590339997,12.66933047999919,53321.00228208 2025-12-01,07:11:15.000,335,11058038,12045,0,1764573074,13046.912436170001,474.6270158999978,53321.044204800004 2025-12-01,07:11:16.000,335,11058034,12165,0,1764573075,13046.912436170001,936.556504799999,53321.02324344 2025-12-01,07:11:17.000,335,11058050,12205,0,1764573076,13046.925908789992,12.71162526000262,53320.9743336 2025-12-01,07:11:18.000,335,11058069,12045,0,1764573077,13046.892227240001,12.732772650000697,53321.01625632001 2025-12-01,07:11:19.000,335,11058049,12125,0,1764573078,13046.872018310001,12.683428739997908,53321.03721768001 2025-12-01,07:11:20.000,335,11058039,12325,0,1764573079,13046.892227240001,474.64816329000314,53321.00926920001 2025-12-01,07:11:21.000,335,11058052,12325,0,1764573080,13046.885490929992,474.6552124200025,53321.03721768001 2025-12-01,07:11:22.000,335,11058062,12165,0,1764573081,13046.865281999992,474.6199667699984,53320.995294960005 2025-12-01,07:11:23.000,335,11058028,12245,0,1764573082,13046.858545689996,474.6270158999978,53320.96035936 2025-12-01,07:11:24.000,335,11057997,12245,0,1764573083,13046.912436170001,936.5987995800024,53320.98132072 2025-12-01,07:11:25.000,335,11058064,11925,0,1764573084,13046.858545689996,12.704576130003261,53320.946385120005 2025-12-01,07:11:26.000,335,11058044,12205,0,1764573085,13046.831600450001,12.697527000003902,53320.897475280006 2025-12-01,07:11:27.000,335,11058035,12165,0,1764573086,13046.845073069991,474.6058685099997,53320.9743336 2025-12-01,07:11:28.000,335,11058053,12445,0,1764573087,13046.865281999992,474.6270158999978,53320.98132072 2025-12-01,07:11:29.000,335,11058000,12325,0,1764573088,13046.872018310001,12.690477870004543,53320.98132072 2025-12-01,07:11:30.000,335,11058014,12285,0,1764573089,13046.892227240001,12.683428739997908,53320.9044624 2025-12-01,07:11:31.000,335,11057980,12245,0,1764573090,13046.932645100002,12.676379609998548,53320.9044624 2025-12-01,07:11:32.000,335,11058089,12245,0,1764573091,13046.919172479997,12.66228134999983,53320.96035936 2025-12-01,07:11:33.000,335,11058008,12125,0,1764573092,13046.932645100002,936.5142100200028,53320.93241088 2025-12-01,07:11:34.000,335,11057987,12285,0,1764573093,13046.979799269997,936.4789643699987,53320.9044624 2025-12-01,07:11:35.000,335,11058046,12285,0,1764573094,13047.006744509992,474.5706228600029,53320.98132072 2025-12-01,07:11:36.000,335,11058043,12165,0,1764573095,13046.986535579992,474.5706228600029,53320.946385120005 2025-12-01,07:11:37.000,335,11058019,12205,0,1764573096,13047.006744509992,474.5565246000042,53320.93939800001 2025-12-01,07:11:38.000,335,11057958,12205,0,1764573097,13047.033689750002,474.5776719900023,53320.91843664001 2025-12-01,07:11:39.000,335,11057991,12085,0,1764573098,13047.067371299992,12.655232220000471,53320.96734648001 2025-12-01,07:11:40.000,335,11058053,12445,0,1764573099,13047.094316540002,12.619986570003675,53320.9743336 2025-12-01,07:11:41.000,335,11058015,12485,0,1764573100,13047.134734400002,12.655232220000471,53320.96035936 2025-12-01,07:11:42.000,335,11058016,12205,0,1764573101,13047.175152260003,474.53537720999884,53321.00228208 2025-12-01,07:11:43.000,335,11058035,12165,0,1764573102,13047.188624879993,12.683428739997908,53321.02324344 2025-12-01,07:11:44.000,335,11058038,12125,0,1764573103,13047.202097499998,12.655232220000471,53321.00228208 2025-12-01,07:11:45.000,335,11058017,12165,0,1764573104,13047.242515359998,12.704576130003261,53320.9743336 2025-12-01,07:11:46.000,335,11058023,12325,0,1764573105,13047.262724289998,474.6340650300044,53320.98132072 2025-12-01,07:11:47.000,335,11058044,12405,0,1764573106,13047.235779049988,936.5494556699996,53321.02324344 2025-12-01,07:11:48.000,335,11058008,12685,0,1764573107,13047.276196909988,12.746870909999416,53321.044204800004 2025-12-01,07:11:49.000,335,11058023,12365,0,1764573108,13047.269460599993,12.739821780000057,53321.02324344 2025-12-01,07:11:50.000,335,11058002,12285,0,1764573109,13047.282933219998,474.68340893999994,53321.044204800004 2025-12-01,07:11:51.000,335,11057973,12325,0,1764573110,13047.276196909988,474.7398019800021,53321.02324344 2025-12-01,07:11:52.000,335,11058023,12285,0,1764573111,13047.282933219998,12.796214820002206,53321.065166160006 2025-12-01,07:11:53.000,335,11057954,12085,0,1764573112,13047.309878459993,12.796214820002206,53321.044204800004 2025-12-01,07:11:54.000,335,11057960,12165,0,1764573113,13047.282933219998,12.824411339999642,53321.03023056 2025-12-01,07:11:55.000,335,11057990,12165,0,1764573114,13047.269460599993,474.79619502000423,53321.09311464 2025-12-01,07:11:56.000,335,11058016,12205,0,1764573115,13047.289669529993,12.831460469999001,53321.03023056 2025-12-01,07:11:57.000,335,11058029,12205,0,1764573116,13047.309878459993,12.83850959999836,53321.13503736001 2025-12-01,07:11:58.000,335,11057974,11965,0,1764573117,13047.262724289998,12.852607860004355,53321.08612752001 2025-12-01,07:11:59.000,335,11057966,12285,0,1764573118,13047.289669529993,1398.669271079998,53321.09311464 2025-12-01,07:12:00.000,335,11057978,12325,0,1764573119,13047.289669529993,12.831460469999001,53321.10010176 2025-12-01,07:12:01.000,335,11057987,12125,0,1764573120,13047.309878459993,474.82439154000167,53321.07215328 2025-12-01,07:12:02.000,335,11057981,12245,0,1764573121,13047.316614769989,936.6904382700013,53321.13503736001 2025-12-01,07:12:03.000,335,11057939,12245,0,1764573122,13047.269460599993,12.831460469999001,53321.12805024 2025-12-01,07:12:04.000,335,11057988,12485,0,1764573123,13047.303142149998,12.824411339999642,53321.12106312 2025-12-01,07:12:05.000,335,11057977,12125,0,1764573124,13047.309878459993,12.817362210000283,53321.13503736001 2025-12-01,07:12:06.000,335,11058004,12405,0,1764573125,13047.316614769989,936.6692908800032,53321.10708888001 2025-12-01,07:12:07.000,335,11057987,12285,0,1764573126,13047.323351079998,12.789165690002847,53321.12106312 2025-12-01,07:12:08.000,335,11057984,12205,0,1764573127,13047.323351079998,474.71160546000465,53321.114076000005 2025-12-01,07:12:09.000,335,11057995,11965,0,1764573128,13047.323351079998,12.782116560003487,53321.15599872001 2025-12-01,07:12:10.000,335,11058020,12205,0,1764573129,13047.336823699989,474.68340893999994,53321.13503736001 2025-12-01,07:12:11.000,335,11058030,12605,0,1764573130,13047.336823699989,12.746870909999416,53321.15599872001 2025-12-01,07:12:12.000,335,11057968,12285,0,1764573131,13047.323351079998,474.6763598100006,53321.162985840005 2025-12-01,07:12:13.000,335,11058000,12245,0,1764573132,13047.330087389993,12.690477870004543,53321.08612752001 2025-12-01,07:12:14.000,335,11057980,12125,0,1764573133,13047.323351079998,474.6270158999978,53321.14202448 2025-12-01,07:12:15.000,335,11058007,12125,0,1764573134,13047.377241559989,12.634084830002394,53321.114076000005 2025-12-01,07:12:16.000,335,11058030,12245,0,1764573135,13047.350296319994,936.5212591500022,53321.114076000005 2025-12-01,07:12:17.000,335,11057986,12205,0,1764573136,13047.377241559989,12.627035700003034,53321.10010176 2025-12-01,07:12:18.000,335,11058015,12325,0,1764573137,13047.404186799999,474.5212789500001,53321.07215328 2025-12-01,07:12:19.000,335,11057975,12245,0,1764573138,13047.404186799999,474.4860333000033,53321.12805024 2025-12-01,07:12:20.000,335,11058083,12325,0,1764573139,13047.437868349989,474.4930824300027,53321.14202448 2025-12-01,07:12:21.000,335,11058036,12165,0,1764573140,13047.444604659999,1860.225156090004,53321.10010176 2025-12-01,07:12:22.000,335,11057951,12205,0,1764573141,13047.437868349989,936.3802765500004,53321.10010176 2025-12-01,07:12:23.000,335,11057972,12205,0,1764573142,13047.444604659999,474.4225911300018,53321.14202448 2025-12-01,07:12:24.000,335,11058047,12125,0,1764573143,13047.431132039994,12.450807450004504,53321.10010176 2025-12-01,07:12:25.000,335,11058066,12125,0,1764573144,13047.431132039994,12.422610929999792,53321.114076000005 2025-12-01,07:12:26.000,335,11057989,12325,0,1764573145,13047.431132039994,474.33800157000223,53321.12106312 2025-12-01,07:12:27.000,335,11058026,12125,0,1764573146,13047.444604659999,12.422610929999792,53321.14202448 2025-12-01,07:12:28.000,335,11058015,12205,0,1764573147,13047.437868349989,474.3309524400029,53321.13503736001 2025-12-01,07:12:29.000,335,11058043,12325,0,1764573148,13047.437868349989,474.3098050500048,53321.12106312 2025-12-01,07:12:30.000,335,11058027,12045,0,1764573149,13047.451340969994,12.366217890004918,53321.10708888001 2025-12-01,07:12:31.000,335,11058020,12125,0,1764573150,13047.464813589999,12.366217890004918,53321.09311464 2025-12-01,07:12:32.000,335,11057981,12445,0,1764573151,13047.444604659999,474.26751027000137,53321.07215328 2025-12-01,07:12:33.000,335,11057988,12045,0,1764573152,13047.485022519999,12.316873980002129,53321.114076000005 2025-12-01,07:12:34.000,335,11057969,12525,0,1764573153,13047.47828620999,12.359168759998283,53321.07215328 2025-12-01,07:12:35.000,335,11057975,12245,0,1764573154,13047.505231449999,12.323923110001488,53321.114076000005 2025-12-01,07:12:36.000,335,11057986,12205,0,1764573155,13047.55912192999,474.23931375000393,53321.114076000005 2025-12-01,07:12:37.000,335,11057982,12405,0,1764573156,13047.58606717,474.2181663599986,53321.10010176 2025-12-01,07:12:38.000,335,11058041,12405,0,1764573157,13047.59953978999,474.22521548999794,53321.114076000005 2025-12-01,07:12:39.000,335,11058046,12125,0,1764573158,13047.62648503,12.295726590004051,53321.114076000005 2025-12-01,07:12:40.000,335,11057975,12325,0,1764573159,13047.653430269995,12.316873980002129,53321.1490116 2025-12-01,07:12:41.000,335,11058001,12325,0,1764573160,13047.66690289,12.281628329998057,53321.114076000005 2025-12-01,07:12:42.000,335,11058026,12445,0,1764573161,13047.673639199995,12.25343181000062,53321.10010176 2025-12-01,07:12:43.000,335,11057985,12325,0,1764573162,13047.70732075,12.30277572000341,53321.12106312 2025-12-01,07:12:44.000,335,11058011,12205,0,1764573163,13047.74773861,12.288677460004692,53321.13503736001 2025-12-01,07:12:45.000,335,11058027,12365,0,1764573164,13047.734265989995,12.295726590004051,53321.12106312 2025-12-01,07:12:46.000,335,11058000,12165,0,1764573165,13047.76121122999,12.274579199998698,53321.1490116 2025-12-01,07:12:47.000,335,11058009,12285,0,1764573166,13047.78815647,474.1617733200037,53321.1490116 2025-12-01,07:12:48.000,335,11058005,12205,0,1764573167,13047.8083654,474.2111172299992,53321.12805024 2025-12-01,07:12:49.000,335,11057996,12085,0,1764573168,13047.82183801999,12.25343181000062,53321.13503736001 2025-12-01,07:12:50.000,335,11057995,12405,0,1764573169,13047.815101709995,474.2181663599986,53321.18394720001 2025-12-01,07:12:51.000,335,11057975,12405,0,1764573170,13047.84204694999,1398.0489476400035,53321.18394720001 2025-12-01,07:12:52.000,335,11058010,12165,0,1764573171,13047.88920112,474.22521548999794,53321.27477976001 2025-12-01,07:12:53.000,335,11057991,12125,0,1764573172,13047.922882669991,12.316873980002129,53321.2188828 2025-12-01,07:12:54.000,335,11058029,12085,0,1764573173,13047.936355289996,474.2463628800033,53321.232857040006 2025-12-01,07:12:55.000,335,11057980,12165,0,1764573174,13047.956564219996,12.316873980002129,53321.2188828 2025-12-01,07:12:56.000,335,11058014,12165,0,1764573175,13047.996982079996,474.23226462000457,53321.20490856001 2025-12-01,07:12:57.000,335,11057941,12045,0,1764573176,13048.010454700001,12.274579199998698,53321.232857040006 2025-12-01,07:12:58.000,335,11057958,12325,0,1764573177,13048.050872560001,474.18996984000114,53321.26080552 2025-12-01,07:12:59.000,335,11057965,12565,0,1764573178,13048.091290420001,474.23226462000457,53321.281766880005 2025-12-01,07:13:00.000,335,11057970,12325,0,1764573179,13048.091290420001,474.23226462000457,53321.26779264 2025-12-01,07:13:01.000,335,11057997,12125,0,1764573180,13048.084554109992,12.274579199998698,53321.25381840001 2025-12-01,07:13:02.000,335,11058006,12125,0,1764573181,13048.098026729996,12.281628329998057,53321.29574112 2025-12-01,07:13:03.000,335,11057998,12205,0,1764573182,13048.124971969992,12.288677460004692,53321.32368960001 2025-12-01,07:13:04.000,335,11057988,12245,0,1764573183,13048.151917210002,474.1970189700005,53321.31670248 2025-12-01,07:13:05.000,335,11057993,12125,0,1764573184,13048.178862449997,1398.0841932900003,53321.379586560004 2025-12-01,07:13:06.000,335,11058009,12485,0,1764573185,13048.158653519997,12.274579199998698,53321.38657368 2025-12-01,07:13:07.000,335,11057980,12365,0,1764573186,13048.145180899992,474.23226462000457,53321.40753504 2025-12-01,07:13:08.000,335,11058043,12125,0,1764573187,13048.192335070002,12.30277572000341,53321.400547920006 2025-12-01,07:13:09.000,335,11058005,12045,0,1764573188,13048.205807689992,12.30982485000277,53321.400547920006 2025-12-01,07:13:10.000,335,11057978,12125,0,1764573189,13048.178862449997,12.345070499999565,53321.40753504 2025-12-01,07:13:11.000,335,11057929,12205,0,1764573190,13048.158653519997,1398.1123898099977,53321.36561232 2025-12-01,07:13:12.000,335,11058005,12085,0,1764573191,13048.192335070002,12.338021370000206,53321.449457760005 2025-12-01,07:13:13.000,335,11057995,11965,0,1764573192,13048.145180899992,12.366217890004918,53321.449457760005 2025-12-01,07:13:14.000,335,11057967,12245,0,1764573193,13048.199071379997,474.2957067899988,53321.45644488 2025-12-01,07:13:15.000,335,11057972,12165,0,1764573194,13048.185598759992,474.31685418000416,53321.43548352 2025-12-01,07:13:16.000,335,11057964,12165,0,1764573195,13048.226016619992,474.3098050500048,53321.50535472 2025-12-01,07:13:17.000,335,11057952,12205,0,1764573196,13048.212544000002,12.408512670001073,53321.47041912001 2025-12-01,07:13:18.000,335,11058030,12085,0,1764573197,13048.246225549992,12.387365280002996,53321.449457760005 2025-12-01,07:13:19.000,335,11057990,12085,0,1764573198,13048.246225549992,12.401463540001714,53321.49138048001 2025-12-01,07:13:20.000,335,11058004,12125,0,1764573199,13048.232752930002,12.422610929999792,53321.4284964 2025-12-01,07:13:21.000,335,11058031,12165,0,1764573200,13048.226016619992,474.3591489600003,53321.48439336 2025-12-01,07:13:22.000,335,11057951,12205,0,1764573201,13048.226016619992,12.457856580003863,53321.50535472 2025-12-01,07:13:23.000,335,11057993,12525,0,1764573202,13048.259698169997,474.43668939000054,53321.52631608 2025-12-01,07:13:24.000,335,11057974,12045,0,1764573203,13048.226016619992,12.4860531000013,53321.55426456 2025-12-01,07:13:25.000,335,11058010,12045,0,1764573204,13048.266434479992,12.47900397000194,53321.547277440004 2025-12-01,07:13:26.000,335,11057987,12125,0,1764573205,13048.300116029997,474.4296402600012,53321.58221304 2025-12-01,07:13:27.000,335,11057949,12085,0,1764573206,13048.387688059993,12.521298749998095,53321.568238800006 2025-12-01,07:13:28.000,335,11058018,12285,0,1764573207,13048.327061269993,936.3873256799998,53321.58920016001 2025-12-01,07:13:29.000,335,11057989,12285,0,1764573208,13048.354006510002,12.521298749998095,53321.58920016001 2025-12-01,07:13:30.000,335,11057969,12205,0,1764573209,13048.374215440002,474.4930824300027,53321.6031744 2025-12-01,07:13:31.000,335,11057981,12205,0,1764573210,13048.407896989993,12.556544400002167,53321.57522592 2025-12-01,07:13:32.000,335,11057971,12085,0,1764573211,13048.414633300003,12.584740919999604,53321.64509712 2025-12-01,07:13:33.000,335,11057956,12245,0,1764573212,13048.481996399998,474.4860333000033,53321.666058480005 2025-12-01,07:13:34.000,335,11057994,12085,0,1764573213,13048.441578539998,12.627035700003034,53321.6730456 2025-12-01,07:13:35.000,335,11057952,12045,0,1764573214,13048.475260089988,12.612937440004316,53321.666058480005 2025-12-01,07:13:36.000,335,11057980,12525,0,1764573215,13048.522414259998,1398.4014041400005,53321.62413576 2025-12-01,07:13:37.000,335,11058020,12005,0,1764573216,13048.515677949988,12.612937440004316,53321.68701984001 2025-12-01,07:13:38.000,335,11057971,12165,0,1764573217,13048.529150569993,474.56357373000355,53321.72894256001 2025-12-01,07:13:39.000,335,11058035,12045,0,1764573218,13048.583041049998,12.641133960001753,53321.69400696 2025-12-01,07:13:40.000,335,11057965,12245,0,1764573219,13048.583041049998,936.4507678500013,53321.75689104001 2025-12-01,07:13:41.000,335,11057997,12165,0,1764573220,13048.609986289994,12.648183090001112,53321.784839520005 2025-12-01,07:13:42.000,335,11058016,12445,0,1764573221,13048.596513669989,12.641133960001753,53321.74990392 2025-12-01,07:13:43.000,335,11057991,12205,0,1764573222,13048.576304739989,12.605888309997681,53321.735929680006 2025-12-01,07:13:44.000,335,11058007,12165,0,1764573223,13048.583041049998,474.58472112000163,53321.714968320004 2025-12-01,07:13:45.000,335,11057985,11965,0,1764573224,13048.596513669989,474.5424263399982,53321.77785240001 2025-12-01,07:13:46.000,335,11057981,12285,0,1764573225,13048.569568429994,12.612937440004316,53321.74990392 2025-12-01,07:13:47.000,335,11057930,12205,0,1764573226,13048.549359499993,12.634084830002394,53321.85471072001 2025-12-01,07:13:48.000,335,11057972,12085,0,1764573227,13048.562832119998,936.4860134999981,53321.80580088001 2025-12-01,07:13:49.000,335,11057960,12245,0,1764573228,13048.542623189998,474.53537720999884,53321.81977512 2025-12-01,07:13:50.000,335,11058002,12285,0,1764573229,13048.522414259998,474.5565246000042,53321.812788 2025-12-01,07:13:51.000,335,11058017,12205,0,1764573230,13048.583041049998,12.556544400002167,53321.80580088001 2025-12-01,07:13:52.000,335,11057953,12125,0,1764573231,13048.535886879989,1398.3309128399997,53321.77086528 2025-12-01,07:13:53.000,335,11057975,12365,0,1764573232,13048.583041049998,12.47900397000194,53321.77086528 2025-12-01,07:13:54.000,335,11057994,12125,0,1764573233,13048.603249979999,474.35209983000095,53321.77785240001 2025-12-01,07:13:55.000,335,11057993,12245,0,1764573234,13048.630195219994,12.387365280002996,53321.7429168 2025-12-01,07:13:56.000,335,11058041,12125,0,1764573235,13048.663876769999,474.3098050500048,53321.74990392 2025-12-01,07:13:57.000,335,11057995,12125,0,1764573236,13048.684085699999,12.359168759998283,53321.75689104001 2025-12-01,07:13:58.000,335,11057958,12085,0,1764573237,13048.657140459989,12.338021370000206,53321.80580088001 2025-12-01,07:13:59.000,335,11058017,12205,0,1764573238,13048.711030939994,474.22521548999794,53321.82676224001 2025-12-01,07:14:00.000,335,11058011,12165,0,1764573239,13048.684085699999,474.1970189700005,53321.79182664 2025-12-01,07:14:01.000,335,11058001,12325,0,1764573240,13048.751448799994,12.239333550001902,53321.80580088001 2025-12-01,07:14:02.000,335,11058042,12125,0,1764573241,13048.76492142,474.1124294100009,53321.79182664 2025-12-01,07:14:03.000,335,11057980,12165,0,1764573242,13048.75818510999,12.140645730003598,53321.74990392 2025-12-01,07:14:04.000,335,11057972,12565,0,1764573243,13048.771657729994,12.140645730003598,53321.784839520005 2025-12-01,07:14:05.000,335,11057984,12325,0,1764573244,13048.84575714,474.0489872399994,53321.74990392 2025-12-01,07:14:06.000,335,11058007,12325,0,1764573245,13048.886175,12.084252690001449,53321.77785240001 2025-12-01,07:14:07.000,335,11058024,12445,0,1764573246,13048.87943868999,12.063105300003372,53321.80580088001 2025-12-01,07:14:08.000,335,11057958,12085,0,1764573247,13048.933329169995,12.013761390000582,53321.81977512 2025-12-01,07:14:09.000,335,11057978,12205,0,1764573248,13048.96027440999,11.978515740003786,53321.80580088001 2025-12-01,07:14:10.000,335,11057960,12485,0,1764573249,13048.993955959995,11.985564870003145,53321.85471072001 2025-12-01,07:14:11.000,335,11057990,12165,0,1764573250,13049.034373819995,11.985564870003145,53321.88964632 2025-12-01,07:14:12.000,335,11057961,12085,0,1764573251,13049.00742858,11.978515740003786,53321.82676224001 2025-12-01,07:14:13.000,335,11058015,11965,0,1764573252,13049.02090119999,11.999663130001863,53321.79881376 2025-12-01,07:14:14.000,335,11057993,12365,0,1764573253,13049.06805537,473.92210290000367,53321.87567208001 2025-12-01,07:14:15.000,335,11057952,11965,0,1764573254,13049.0882643,473.92210290000367,53321.812788 2025-12-01,07:14:16.000,335,11058011,12045,0,1764573255,13049.08152798999,473.92210290000367,53321.784839520005 2025-12-01,07:14:17.000,335,11057981,12045,0,1764573256,13049.12194584999,473.8868572499996,53321.86868496 2025-12-01,07:14:18.000,335,11057966,12205,0,1764573257,13049.12868216,11.929171830000996,53321.87567208001 2025-12-01,07:14:19.000,335,11057968,12445,0,1764573258,13049.12868216,11.964417479997792,53321.81977512 2025-12-01,07:14:20.000,335,11057959,12045,0,1764573259,13049.175836329996,11.964417479997792,53321.80580088001 2025-12-01,07:14:21.000,335,11057989,12125,0,1764573260,13049.182572639991,473.87980812000023,53321.86868496 2025-12-01,07:14:22.000,335,11058011,12245,0,1764573261,13049.175836329996,11.922122700001637,53321.86169784 2025-12-01,07:14:23.000,335,11058008,12085,0,1764573262,13049.216254189996,11.908024440002919,53321.87567208001 2025-12-01,07:14:24.000,335,11058007,11965,0,1764573263,13049.249935740001,11.8939261800042,53321.903620560006 2025-12-01,07:14:25.000,335,11057971,12325,0,1764573264,13049.209517880001,473.79521856000065,53321.847723599996 2025-12-01,07:14:26.000,335,11057999,12165,0,1764573265,13049.256672049996,11.823434880003333,53321.85471072001 2025-12-01,07:14:27.000,335,11057999,12205,0,1764573266,13049.310562530001,473.75997291000385,53321.87567208001 2025-12-01,07:14:28.000,335,11058001,12085,0,1764573267,13049.330771460001,473.71062900000106,53321.882659200004 2025-12-01,07:14:29.000,335,11057940,11965,0,1764573268,13049.371189320002,935.5555283400026,53321.85471072001 2025-12-01,07:14:30.000,335,11057960,12125,0,1764573269,13049.391398250002,1397.4779681100044,53321.92458192001 2025-12-01,07:14:31.000,335,11058001,12165,0,1764573270,13049.391398250002,935.5414300800039,53321.94554328001 2025-12-01,07:14:32.000,335,11057984,12285,0,1764573271,13049.391398250002,473.5907937900047,53321.92458192001 2025-12-01,07:14:33.000,335,11057984,12285,0,1764573272,13049.431816110002,473.49915509999846,53321.98047888 2025-12-01,07:14:34.000,335,11057993,12285,0,1764573273,13049.452025040002,11.534420550000505,53321.987466 2025-12-01,07:14:35.000,335,11057991,12045,0,1764573274,13049.465497659992,11.527371420001145,53321.952530400005 2025-12-01,07:14:36.000,335,11058006,12445,0,1764573275,13049.478970279997,473.4427620600036,53321.97349176001 2025-12-01,07:14:37.000,335,11057993,12245,0,1764573276,13049.478970279997,473.4568603200023,53321.97349176001 2025-12-01,07:14:38.000,335,11057993,12405,0,1764573277,13049.472233970002,11.485076639997715,53321.987466 2025-12-01,07:14:39.000,335,11057980,12205,0,1764573278,13049.485706589992,11.506224030003068,53322.02240160001 2025-12-01,07:14:40.000,335,11057958,12485,0,1764573279,13049.546333379993,11.456880120000278,53322.04336296001 2025-12-01,07:14:41.000,335,11058011,12325,0,1764573280,13049.505915519992,473.4075164099995,53322.03637584 2025-12-01,07:14:42.000,335,11057987,12325,0,1764573281,13049.505915519992,473.40046728000016,53322.04336296001 2025-12-01,07:14:43.000,335,11058007,12245,0,1764573282,13049.539597069997,473.4075164099995,53322.0573372 2025-12-01,07:14:44.000,335,11057968,12405,0,1764573283,13049.546333379993,11.463929249999637,53322.04336296001 2025-12-01,07:14:45.000,335,11058016,12165,0,1764573284,13049.499179209997,935.2947105300045,53322.09227280001 2025-12-01,07:14:46.000,335,11058009,12245,0,1764573285,13049.472233970002,11.478027509998356,53322.08528568 2025-12-01,07:14:47.000,335,11058007,12125,0,1764573286,13049.465497659992,473.38636902000144,53322.050350080004 2025-12-01,07:14:48.000,335,11058015,12205,0,1764573287,13049.465497659992,935.3158579200026,53322.09227280001 2025-12-01,07:14:49.000,335,11058004,12285,0,1764573288,13049.425079799992,11.449830990000919,53322.04336296001 2025-12-01,07:14:50.000,335,11057956,12325,0,1764573289,13049.425079799992,11.407536210004764,53322.02938872 2025-12-01,07:14:51.000,335,11058025,12005,0,1764573290,13049.425079799992,11.407536210004764,53322.0573372 2025-12-01,07:14:52.000,335,11058030,12245,0,1764573291,13049.371189320002,473.36522163000336,53322.050350080004 2025-12-01,07:14:53.000,335,11058007,12645,0,1764573292,13049.371189320002,11.407536210004764,53322.06432432001 2025-12-01,07:14:54.000,335,11058018,12005,0,1764573293,13049.377925629997,11.414585340004123,53322.03637584 2025-12-01,07:14:55.000,335,11058030,12125,0,1764573294,13049.350980390001,473.358172500004,53322.0573372 2025-12-01,07:14:56.000,335,11057985,12205,0,1764573295,13049.324035149992,11.379339690000052,53322.04336296001 2025-12-01,07:14:57.000,335,11058019,12125,0,1764573296,13049.364453009992,473.33702510999865,53322.050350080004 2025-12-01,07:14:58.000,335,11058022,12285,0,1764573297,13049.276880979996,473.32292684999993,53322.050350080004 2025-12-01,07:14:59.000,335,11058003,12165,0,1764573298,13049.256672049996,473.35112337000464,53322.071311440006 2025-12-01,07:15:00.000,335,11057993,12205,0,1764573299,13049.290353600001,11.379339690000052,53322.08528568 2025-12-01,07:15:01.000,335,11058000,12325,0,1764573300,13049.297089909996,11.351143170002615,53322.08528568 2025-12-01,07:15:02.000,335,11058022,12205,0,1764573301,13049.283617289992,11.407536210004764,53322.06432432001 2025-12-01,07:15:03.000,335,11057999,12125,0,1764573302,13049.276880979996,935.2453666200017,53322.09227280001 2025-12-01,07:15:04.000,335,11058008,12045,0,1764573303,13049.236463119996,11.421634470003482,53322.0573372 2025-12-01,07:15:05.000,335,11058044,12125,0,1764573304,13049.263408359991,11.414585340004123,53322.02938872 2025-12-01,07:15:06.000,335,11057976,12365,0,1764573305,13049.209517880001,473.358172500004,53322.071311440006 2025-12-01,07:15:07.000,335,11057997,12325,0,1764573306,13049.209517880001,11.39343794999877,53322.09227280001 2025-12-01,07:15:08.000,335,11058069,12125,0,1764573307,13049.16910002,473.3088285900012,53322.0573372 2025-12-01,07:15:09.000,335,11058017,12205,0,1764573308,13049.175836329996,11.414585340004123,53322.10624704 2025-12-01,07:15:10.000,335,11057982,12245,0,1764573309,13049.115209539996,11.38638881999941,53322.07829856 2025-12-01,07:15:11.000,335,11058025,12325,0,1764573310,13049.12194584999,11.379339690000052,53322.015414479996 2025-12-01,07:15:12.000,335,11057993,12285,0,1764573311,13049.12194584999,11.379339690000052,53322.015414479996 2025-12-01,07:15:13.000,335,11057995,12325,0,1764573312,13049.095000609996,473.2665338099978,53322.015414479996 2025-12-01,07:15:14.000,335,11058033,12205,0,1764573313,13049.10173691999,473.2453864199997,53322.001440240005 2025-12-01,07:15:15.000,335,11058076,12365,0,1764573314,13049.095000609996,473.25243554999906,53322.00842736 2025-12-01,07:15:16.000,335,11057985,12085,0,1764573315,13049.0882643,11.315897519998543,53321.97349176001 2025-12-01,07:15:17.000,335,11058027,12125,0,1764573316,13049.0882643,11.322946649997903,53321.99445312001 2025-12-01,07:15:18.000,335,11058044,12365,0,1764573317,13049.074791679996,11.301799259999825,53321.987466 2025-12-01,07:15:19.000,335,11057969,12125,0,1764573318,13049.04784644,11.329995780004538,53321.96650464 2025-12-01,07:15:20.000,335,11057991,12045,0,1764573319,13049.08152798999,935.1607770600021,53321.97349176001 2025-12-01,07:15:21.000,335,11058021,12085,0,1764573320,13049.054582749995,11.322946649997903,53321.987466 2025-12-01,07:15:22.000,335,11058042,12365,0,1764573321,13049.06805537,473.21718990000227,53322.001440240005 2025-12-01,07:15:23.000,335,11057992,12165,0,1764573322,13049.08152798999,11.294750130000466,53321.99445312001 2025-12-01,07:15:24.000,335,11058005,12645,0,1764573323,13049.06131905999,11.294750130000466,53321.97349176001 2025-12-01,07:15:25.000,335,11058045,12405,0,1764573324,13049.04784644,935.0902857600013,53321.98047888 2025-12-01,07:15:26.000,335,11057941,12045,0,1764573325,13049.054582749995,473.21718990000227,53322.00842736 2025-12-01,07:15:27.000,335,11058026,12005,0,1764573326,13049.06805537,473.25243554999906,53321.9175948 2025-12-01,07:15:28.000,335,11058019,12325,0,1764573327,13049.04784644,473.231288160001,53321.95951752 2025-12-01,07:15:29.000,335,11057986,12085,0,1764573328,13049.054582749995,11.301799259999825,53322.00842736 2025-12-01,07:15:30.000,335,11058030,12285,0,1764573329,13049.06805537,11.315897519998543,53322.06432432001 2025-12-01,07:15:31.000,335,11058013,12365,0,1764573330,13049.034373819995,11.315897519998543,53321.987466 2025-12-01,07:15:32.000,335,11058046,12085,0,1764573331,13049.074791679996,11.315897519998543,53322.02938872 2025-12-01,07:15:33.000,335,11058032,12005,0,1764573332,13049.08152798999,11.280651870001748,53322.001440240005 2025-12-01,07:15:34.000,335,11058012,12045,0,1764573333,13049.074791679996,473.231288160001,53322.02938872 2025-12-01,07:15:35.000,335,11058037,12405,0,1764573334,13049.074791679996,473.23833729000035,53322.015414479996 2025-12-01,07:15:36.000,335,11058013,12205,0,1764573335,13049.08152798999,473.2101407700029,53322.02938872 2025-12-01,07:15:37.000,335,11058006,12205,0,1764573336,13049.04784644,935.1537279300028,53321.987466 2025-12-01,07:15:38.000,335,11058017,12245,0,1764573337,13049.034373819995,473.2242390300016,53321.96650464 2025-12-01,07:15:39.000,335,11058014,12125,0,1764573338,13049.074791679996,473.231288160001,53322.015414479996 2025-12-01,07:15:40.000,335,11058011,12085,0,1764573339,13049.10847323,11.322946649997903,53321.987466 2025-12-01,07:15:41.000,335,11057968,12205,0,1764573340,13049.095000609996,473.2242390300016,53321.95951752 2025-12-01,07:15:42.000,335,11058037,12405,0,1764573341,13049.034373819995,473.231288160001,53321.95951752 2025-12-01,07:15:43.000,335,11058048,12325,0,1764573342,13049.10847323,11.287701000001107,53321.96650464 2025-12-01,07:15:44.000,335,11058012,12085,0,1764573343,13049.10847323,11.280651870001748,53321.93855616 2025-12-01,07:15:45.000,335,11058021,12325,0,1764573344,13049.10847323,473.20309164000355,53321.99445312001 2025-12-01,07:15:46.000,335,11057975,12325,0,1764573345,13049.12868216,11.26655361000303,53321.93156904 2025-12-01,07:15:47.000,335,11058003,12245,0,1764573346,13049.12868216,473.1466986000014,53321.97349176001 2025-12-01,07:15:48.000,335,11058031,12525,0,1764573347,13049.10847323,11.231307959998958,53321.903620560006 2025-12-01,07:15:49.000,335,11058000,12205,0,1764573348,13049.10847323,473.1255512100033,53321.95951752 2025-12-01,07:15:50.000,335,11058033,12205,0,1764573349,13049.074791679996,11.189013180002803,53321.93156904 2025-12-01,07:15:51.000,335,11057956,12445,0,1764573350,13049.06131905999,11.196062310002162,53321.95951752 2025-12-01,07:15:52.000,335,11057984,12125,0,1764573351,13049.06131905999,935.012745330001,53321.903620560006 2025-12-01,07:15:53.000,335,11057990,12205,0,1764573352,13049.054582749995,11.174914920004085,53321.95951752 2025-12-01,07:15:54.000,335,11057990,12285,0,1764573353,13049.06131905999,11.174914920004085,53321.9175948 2025-12-01,07:15:55.000,335,11058014,12325,0,1764573354,13049.074791679996,473.07620730000053,53321.91060768 2025-12-01,07:15:56.000,335,11057988,12285,0,1764573355,13049.04784644,11.097374490003858,53321.89663344001 2025-12-01,07:15:57.000,335,11058028,12165,0,1764573356,13049.04111012999,473.00571599999967,53321.882659200004 2025-12-01,07:15:58.000,335,11057945,12045,0,1764573357,13049.014164889995,11.132620140000654,53321.89663344001 2025-12-01,07:15:59.000,335,11057985,12445,0,1764573358,13048.973747029995,11.055079710000427,53321.87567208001 2025-12-01,07:16:00.000,335,11058021,12325,0,1764573359,13049.00069226999,934.9493031599995,53321.833749360005 2025-12-01,07:16:01.000,335,11058007,12205,0,1764573360,13048.96701072,11.03393232000235,53321.882659200004 2025-12-01,07:16:02.000,335,11057990,12325,0,1764573361,13048.96701072,11.04098145000171,53321.91060768 2025-12-01,07:16:03.000,335,11058035,12205,0,1764573362,13048.933329169995,472.92817556999944,53321.86169784 2025-12-01,07:16:04.000,335,11058039,12325,0,1764573363,13048.94006547999,472.9140773100007,53321.85471072001 2025-12-01,07:16:05.000,335,11057971,12325,0,1764573364,13048.91985654999,472.87178253000457,53321.882659200004 2025-12-01,07:16:06.000,335,11058032,12685,0,1764573365,13048.886175,10.928195370004687,53321.89663344001 2025-12-01,07:16:07.000,335,11058051,12245,0,1764573366,13048.87943868999,472.8153894900024,53321.85471072001 2025-12-01,07:16:08.000,335,11058026,12325,0,1764573367,13048.85922975999,10.85065494000446,53321.79881376 2025-12-01,07:16:09.000,335,11057952,12125,0,1764573368,13048.744712489999,472.75899645000027,53321.80580088001 2025-12-01,07:16:10.000,335,11057984,12085,0,1764573369,13048.75818510999,10.822458419999748,53321.784839520005 2025-12-01,07:16:11.000,335,11057983,12205,0,1764573370,13048.71776724999,934.660288830004,53321.72894256001 2025-12-01,07:16:12.000,335,11057995,12565,0,1764573371,13048.657140459989,472.7519473200009,53321.70798120001 2025-12-01,07:16:13.000,335,11058032,12045,0,1764573372,13048.623458909999,10.80131103000167,53321.6730456 2025-12-01,07:16:14.000,335,11058060,12405,0,1764573373,13048.609986289994,10.80131103000167,53321.6730456 2025-12-01,07:16:15.000,335,11058015,12005,0,1764573374,13048.562832119998,10.843605809997825,53321.6730456 2025-12-01,07:16:16.000,335,11058010,12165,0,1764573375,13048.488732709993,10.766065380004875,53321.64509712 2025-12-01,07:16:17.000,335,11058025,12205,0,1764573376,13048.448314849993,10.787212770002952,53321.63811000001 2025-12-01,07:16:18.000,335,11058015,12285,0,1764573377,13048.441578539998,10.766065380004875,53321.63112288 2025-12-01,07:16:19.000,335,11057980,12405,0,1764573378,13048.428105919993,472.6885051499994,53321.56125168001 2025-12-01,07:16:20.000,335,11058023,12205,0,1764573379,13048.401160679998,10.737868860000162,53321.617148640005 2025-12-01,07:16:21.000,335,11057986,12245,0,1764573380,13048.401160679998,10.730819730000803,53321.568238800006 2025-12-01,07:16:22.000,335,11058020,12125,0,1764573381,13048.374215440002,10.709672340002726,53321.52631608 2025-12-01,07:16:23.000,335,11058003,12365,0,1764573382,13048.360742819998,472.66030863000196,53321.48439336 2025-12-01,07:16:24.000,335,11058022,12365,0,1764573383,13048.387688059993,10.75196711999888,53321.48439336 2025-12-01,07:16:25.000,335,11058029,12205,0,1764573384,13048.313588650002,934.533404490001,53321.463432 2025-12-01,07:16:26.000,335,11058045,12365,0,1764573385,13048.340533889997,472.61801384999853,53321.43548352 2025-12-01,07:16:27.000,335,11058056,12525,0,1764573386,13048.401160679998,472.59686646000046,53321.463432 2025-12-01,07:16:28.000,335,11057967,12125,0,1764573387,13048.360742819998,472.66030863000196,53321.45644488 2025-12-01,07:16:29.000,335,11058006,12245,0,1764573388,13048.367479129993,472.64621037000325,53321.39356080001 2025-12-01,07:16:30.000,335,11058040,12245,0,1764573389,13048.354006510002,10.744917989999522,53321.44247064001 2025-12-01,07:16:31.000,335,11058016,12165,0,1764573390,13048.380951749998,10.794261900002311,53321.41452216 2025-12-01,07:16:32.000,335,11057955,12325,0,1764573391,13048.374215440002,472.6885051499994,53321.40753504 2025-12-01,07:16:33.000,335,11058040,12045,0,1764573392,13048.380951749998,934.5827484000038,53321.40753504 2025-12-01,07:16:34.000,335,11058022,12365,0,1764573393,13048.360742819998,10.780163640003593,53321.36561232 2025-12-01,07:16:35.000,335,11058049,12245,0,1764573394,13048.421369609998,10.773114510004234,53321.33766384 2025-12-01,07:16:36.000,335,11058003,12245,0,1764573395,13048.401160679998,10.744917989999522,53321.35163808001 2025-12-01,07:16:37.000,335,11058051,12085,0,1764573396,13048.441578539998,472.70965254000475,53321.30971536 2025-12-01,07:16:38.000,335,11058075,12165,0,1764573397,13048.448314849993,10.773114510004234,53321.35163808001 2025-12-01,07:16:39.000,335,11058060,12525,0,1764573398,13048.414633300003,472.68145602000004,53321.38657368 2025-12-01,07:16:40.000,335,11057981,12325,0,1764573399,13048.468523779993,472.6673577600013,53321.35163808001 2025-12-01,07:16:41.000,335,11057976,11965,0,1764573400,13048.481996399998,934.6320923099993,53321.33766384 2025-12-01,07:16:42.000,335,11058031,12285,0,1764573401,13048.508941639993,10.737868860000162,53321.30272824001 2025-12-01,07:16:43.000,335,11058023,12285,0,1764573402,13048.475260089988,472.6532595000026,53321.30971536 2025-12-01,07:16:44.000,335,11058029,12165,0,1764573403,13048.481996399998,934.5616010099984,53321.281766880005 2025-12-01,07:16:45.000,335,11058065,12165,0,1764573404,13048.481996399998,10.737868860000162,53321.37259944001 2025-12-01,07:16:46.000,335,11057985,12325,0,1764573405,13048.434842229988,10.75196711999888,53321.30272824001 2025-12-01,07:16:47.000,335,11057989,12285,0,1764573406,13048.434842229988,934.5827484000038,53321.30272824001 2025-12-01,07:16:48.000,335,11058017,12245,0,1764573407,13048.401160679998,10.744917989999522,53321.32368960001 2025-12-01,07:16:49.000,335,11058007,12285,0,1764573408,13048.360742819998,10.723770600001444,53321.29574112 2025-12-01,07:16:50.000,335,11058020,12085,0,1764573409,13048.340533889997,10.737868860000162,53321.29574112 2025-12-01,07:16:51.000,335,11058041,12085,0,1764573410,13048.300116029997,472.6391612400039,53321.27477976001 2025-12-01,07:16:52.000,335,11058032,12125,0,1764573411,13048.320324959997,472.6673577600013,53321.281766880005 2025-12-01,07:16:53.000,335,11057977,12325,0,1764573412,13048.306852339992,10.75901624999824,53321.27477976001 2025-12-01,07:16:54.000,335,11058047,12485,0,1764573413,13048.226016619992,472.6673577600013,53321.281766880005 2025-12-01,07:16:55.000,335,11058068,12525,0,1764573414,13048.192335070002,934.6109449200012,53321.27477976001 2025-12-01,07:16:56.000,335,11058009,12245,0,1764573415,13048.151917210002,472.70965254000475,53321.19093432 2025-12-01,07:16:57.000,335,11057989,12325,0,1764573416,13048.098026729996,10.773114510004234,53321.20490856001 2025-12-01,07:16:58.000,335,11058061,12125,0,1764573417,13048.098026729996,10.787212770002952,53321.12805024 2025-12-01,07:16:59.000,335,11058044,12125,0,1764573418,13048.044136249991,472.7167016700041,53321.17696008001 2025-12-01,07:17:00.000,335,11057973,12485,0,1764573419,13048.010454700001,10.787212770002952,53321.13503736001 2025-12-01,07:17:01.000,335,11058028,12125,0,1764573420,13047.996982079996,472.73079993000283,53321.114076000005 2025-12-01,07:17:02.000,335,11058061,12045,0,1764573421,13047.996982079996,10.829507549999107,53321.12805024 2025-12-01,07:17:03.000,335,11058010,12245,0,1764573422,13047.943091599991,10.80131103000167,53321.05119192 2025-12-01,07:17:04.000,335,11058023,12165,0,1764573423,13047.895937429996,10.822458419999748,53321.05119192 2025-12-01,07:17:05.000,335,11058032,12205,0,1764573424,13047.895937429996,10.85065494000446,53321.00926920001 2025-12-01,07:17:06.000,335,11058046,12485,0,1764573425,13047.84878326,472.75899645000027,53321.02324344 2025-12-01,07:17:07.000,335,11058047,12165,0,1764573426,13047.835310639995,10.843605809997825,53320.96734648001 2025-12-01,07:17:08.000,335,11058058,12125,0,1764573427,13047.8083654,934.660288830004,53320.946385120005 2025-12-01,07:17:09.000,335,11058025,12125,0,1764573428,13047.774683849995,472.773094709999,53320.93939800001 2025-12-01,07:17:10.000,335,11058011,12565,0,1764573429,13047.74100229999,10.836556679998466,53320.89048816001 2025-12-01,07:17:11.000,335,11058037,12285,0,1764573430,13047.794892779995,472.79424210000434,53320.91144952 2025-12-01,07:17:12.000,335,11057995,12045,0,1764573431,13047.74100229999,472.80834036000306,53320.9044624 2025-12-01,07:17:13.000,335,11057978,12125,0,1764573432,13047.774683849995,472.78014383999835,53320.86253968 2025-12-01,07:17:14.000,335,11058073,12325,0,1764573433,13047.78815647,10.829507549999107,53320.85555256 2025-12-01,07:17:15.000,335,11058025,12325,0,1764573434,13047.74100229999,10.836556679998466,53320.82061696001 2025-12-01,07:17:16.000,335,11058014,12245,0,1764573435,13047.78142015999,472.773094709999,53320.79965560001 2025-12-01,07:17:17.000,335,11058040,12085,0,1764573436,13047.8083654,10.780163640003593,53320.79266848 2025-12-01,07:17:18.000,335,11058008,12285,0,1764573437,13047.78815647,472.74489819000155,53320.73677152 2025-12-01,07:17:19.000,335,11058050,12325,0,1764573438,13047.76121122999,10.85770407000382,53320.79266848 2025-12-01,07:17:20.000,335,11058004,12205,0,1764573439,13047.78815647,472.80834036000306,53320.72279728001 2025-12-01,07:17:21.000,335,11058116,12325,0,1764573440,13047.76794754,472.80834036000306,53320.729784400006 2025-12-01,07:17:22.000,335,11058018,12205,0,1764573441,13047.774683849995,1396.6884655500035,53320.72279728001 2025-12-01,07:17:23.000,335,11058021,12285,0,1764573442,13047.78142015999,472.7871929699977,53320.66690032 2025-12-01,07:17:24.000,335,11058056,12325,0,1764573443,13047.76794754,10.864753200003179,53320.64593896 2025-12-01,07:17:25.000,335,11057989,12085,0,1764573444,13047.80162908999,10.921146239998052,53320.659913200005 2025-12-01,07:17:26.000,335,11058008,12165,0,1764573445,13047.774683849995,10.885900590001256,53320.63196472001 2025-12-01,07:17:27.000,335,11058078,12285,0,1764573446,13047.754474919995,10.864753200003179,53320.63196472001 2025-12-01,07:17:28.000,335,11058062,12205,0,1764573447,13047.74773861,10.892949720000615,53320.63895184 2025-12-01,07:17:29.000,335,11058031,12325,0,1764573448,13047.8083654,10.892949720000615,53320.611003360005 2025-12-01,07:17:30.000,335,11058039,12045,0,1764573449,13047.76794754,10.871802330002538,53320.541132160004 2025-12-01,07:17:31.000,335,11057996,12485,0,1764573450,13047.76794754,472.8224386200018,53320.60401624001 2025-12-01,07:17:32.000,335,11058086,12365,0,1764573451,13047.794892779995,472.8012912300037,53320.59702912 2025-12-01,07:17:33.000,335,11057982,12045,0,1764573452,13047.74773861,10.899998849999974,53320.541132160004 2025-12-01,07:17:34.000,335,11058059,12485,0,1764573453,13047.794892779995,1858.5756596700012,53320.50619656001 2025-12-01,07:17:35.000,335,11058051,12605,0,1764573454,13047.754474919995,10.949342760002764,53320.48523520001 2025-12-01,07:17:36.000,335,11058048,12365,0,1764573455,13047.74100229999,472.8224386200018,53320.47126096 2025-12-01,07:17:37.000,335,11058021,12045,0,1764573456,13047.70058443999,472.80834036000306,53320.45728672 2025-12-01,07:17:38.000,335,11058020,11965,0,1764573457,13047.72079336999,934.7589766500023,53320.4502996 2025-12-01,07:17:39.000,335,11058052,12045,0,1764573458,13047.74100229999,10.914097109998693,53320.41536400001 2025-12-01,07:17:40.000,335,11058044,12165,0,1764573459,13047.70732075,10.892949720000615,53320.443312480005 2025-12-01,07:17:41.000,335,11058039,12245,0,1764573460,13047.66690289,472.90702818000136,53320.41536400001 2025-12-01,07:17:42.000,335,11058007,12125,0,1764573461,13047.66690289,10.970490150000842,53320.394402640006 2025-12-01,07:17:43.000,335,11058049,12125,0,1764573462,13047.59953978999,10.998686669998278,53320.373441280004 2025-12-01,07:17:44.000,335,11058070,12245,0,1764573463,13047.55912192999,472.92817556999944,53320.33151856 2025-12-01,07:17:45.000,335,11058033,12085,0,1764573464,13047.552385619994,472.92817556999944,53320.28260872 2025-12-01,07:17:46.000,335,11058038,12405,0,1764573465,13047.511967759994,472.9634212200035,53320.33151856 2025-12-01,07:17:47.000,335,11058073,12245,0,1764573466,13047.491758829994,11.048030580001068,53320.28260872 2025-12-01,07:17:48.000,335,11058048,12125,0,1764573467,13047.444604659999,472.99161774000095,53320.24767312001 2025-12-01,07:17:49.000,335,11057994,12245,0,1764573468,13047.343560009998,11.097374490003858,53320.23369888 2025-12-01,07:17:50.000,335,11058058,12125,0,1764573469,13047.282933219998,934.9845488100036,53320.226711760006 2025-12-01,07:17:51.000,335,11058024,12405,0,1764573470,13047.215570119988,473.0832564299999,53320.19177616 2025-12-01,07:17:52.000,335,11058052,12125,0,1764573471,13047.188624879993,11.181964050003444,53320.18478904 2025-12-01,07:17:53.000,335,11058037,11805,0,1764573472,13047.087580229992,473.1255512100033,53320.12190496 2025-12-01,07:17:54.000,335,11058036,12205,0,1764573473,13047.074107610002,473.1819442499982,53320.07998224001 2025-12-01,07:17:55.000,335,11058002,12165,0,1764573474,13047.000008199997,11.26655361000303,53320.08696936 2025-12-01,07:17:56.000,335,11058053,12245,0,1764573475,13046.905699859992,11.252455350004311,53320.02408528 2025-12-01,07:17:57.000,335,11058109,12205,0,1764573476,13046.824864139991,11.308848389999184,53320.04504664 2025-12-01,07:17:58.000,335,11057985,12125,0,1764573477,13046.757501039996,11.308848389999184,53319.97517544 2025-12-01,07:17:59.000,335,11058005,12125,0,1764573478,13046.723819489991,473.231288160001,53319.9262656 2025-12-01,07:18:00.000,335,11058030,12125,0,1764573479,13046.60256590999,11.351143170002615,53319.90530424 2025-12-01,07:18:01.000,335,11058018,12325,0,1764573480,13046.56214804999,473.3088285900012,53319.91927848 2025-12-01,07:18:02.000,335,11057959,12205,0,1764573481,13046.494784949995,473.32292684999993,53319.8563944 2025-12-01,07:18:03.000,335,11058086,12285,0,1764573482,13046.454367089995,473.28768120000314,53319.77953608 2025-12-01,07:18:04.000,335,11058033,12485,0,1764573483,13046.40047660999,473.33702510999865,53319.7515876 2025-12-01,07:18:05.000,335,11058046,12205,0,1764573484,13046.36679506,473.35112337000464,53319.73761336 2025-12-01,07:18:06.000,335,11058043,12285,0,1764573485,13046.292695649994,473.358172500004,53319.702677760004 2025-12-01,07:18:07.000,335,11058050,12245,0,1764573486,13046.29943195999,11.456880120000278,53319.702677760004 2025-12-01,07:18:08.000,335,11058063,12325,0,1764573487,13046.29943195999,11.485076639997715,53319.66075504 2025-12-01,07:18:09.000,335,11058025,12085,0,1764573488,13046.232068859994,11.470978379998996,53319.6118452 2025-12-01,07:18:10.000,335,11058076,12245,0,1764573489,13046.218596239989,473.4427620600036,53319.541974 2025-12-01,07:18:11.000,335,11058075,12285,0,1764573490,13046.164705759998,935.322907050002,53319.56293536 2025-12-01,07:18:12.000,335,11058056,12245,0,1764573491,13046.151233139994,11.456880120000278,53319.50703840001 2025-12-01,07:18:13.000,335,11058027,12085,0,1764573492,13046.083870039998,473.32292684999993,53319.44415432 2025-12-01,07:18:14.000,335,11058069,12685,0,1764573493,13046.090606349993,11.421634470003482,53319.437167200005 2025-12-01,07:18:15.000,335,11058043,12165,0,1764573494,13046.063661109998,473.3299759799993,53319.437167200005 2025-12-01,07:18:16.000,335,11058004,12365,0,1764573495,13046.009770629993,11.365241430001333,53319.4022316 2025-12-01,07:18:17.000,335,11058080,12245,0,1764573496,13046.003034319998,11.379339690000052,53319.34633464 2025-12-01,07:18:18.000,335,11058021,12165,0,1764573497,13045.969352769993,11.351143170002615,53319.29043768001 2025-12-01,07:18:19.000,335,11058024,12285,0,1764573498,13045.908725979993,473.28768120000314,53319.33236040001 2025-12-01,07:18:20.000,335,11058033,12405,0,1764573499,13045.935671220002,473.25243554999906,53319.20659224 2025-12-01,07:18:21.000,335,11058048,12085,0,1764573500,13045.875044430002,473.2735829400044,53319.220566480006 2025-12-01,07:18:22.000,335,11057994,12285,0,1764573501,13045.895253360002,11.379339690000052,53319.20659224 2025-12-01,07:18:23.000,335,11058065,12325,0,1764573502,13045.848099189992,11.344094040003256,53319.17165664001 2025-12-01,07:18:24.000,335,11058061,12205,0,1764573503,13045.861571809997,473.28768120000314,53319.13672104 2025-12-01,07:18:25.000,335,11058038,12445,0,1764573504,13045.834626570002,11.38638881999941,53319.11575968 2025-12-01,07:18:26.000,335,11058050,12325,0,1764573505,13045.848099189992,11.372290560000692,53319.09479832001 2025-12-01,07:18:27.000,335,11058030,12285,0,1764573506,13045.814417640002,11.379339690000052,53318.983004400005 2025-12-01,07:18:28.000,335,11057989,12325,0,1764573507,13045.767263469992,473.2665338099978,53318.98999152 2025-12-01,07:18:29.000,335,11057987,12485,0,1764573508,13045.780736089997,473.2735829400044,53318.96204304 2025-12-01,07:18:30.000,335,11058049,12245,0,1764573509,13045.747054539992,11.351143170002615,53318.95505592001 2025-12-01,07:18:31.000,335,11058083,12085,0,1764573510,13045.780736089997,11.337044910003897,53318.934094560005 2025-12-01,07:18:32.000,335,11057967,12125,0,1764573511,13045.760527159997,473.28768120000314,53318.89915896 2025-12-01,07:18:33.000,335,11058033,12285,0,1764573512,13045.780736089997,473.28768120000314,53318.90614608001 2025-12-01,07:18:34.000,335,11058023,12165,0,1764573513,13045.733581920002,11.337044910003897,53318.87819760001 2025-12-01,07:18:35.000,335,11057962,12245,0,1764573514,13045.773999780002,11.329995780004538,53318.843262 2025-12-01,07:18:36.000,335,11058045,12325,0,1764573515,13045.760527159997,11.365241430001333,53318.815313520005 2025-12-01,07:18:37.000,335,11058027,12405,0,1764573516,13045.693164060001,11.379339690000052,53318.82928776001 2025-12-01,07:18:38.000,335,11057974,11925,0,1764573517,13045.646009889992,11.372290560000692,53318.766403680005 2025-12-01,07:18:39.000,335,11057998,12085,0,1764573518,13045.632537270001,11.365241430001333,53318.74544232 2025-12-01,07:18:40.000,335,11058042,12165,0,1764573519,13045.699900369997,11.351143170002615,53318.72448096 2025-12-01,07:18:41.000,335,11058112,12205,0,1764573520,13045.659482509996,473.2735829400044,53318.68954536001 2025-12-01,07:18:42.000,335,11058019,12085,0,1764573521,13045.672955130001,11.365241430001333,53318.6336484 2025-12-01,07:18:43.000,335,11058004,12325,0,1764573522,13045.619064649996,473.30177946000185,53318.6336484 2025-12-01,07:18:44.000,335,11058029,12125,0,1764573523,13045.679691439997,473.30177946000185,53318.647622640005 2025-12-01,07:18:45.000,335,11057955,12085,0,1764573524,13045.646009889992,473.31587772000057,53318.598712800005 2025-12-01,07:18:46.000,335,11058083,12205,0,1764573525,13045.639273579996,11.379339690000052,53318.58473856 2025-12-01,07:18:47.000,335,11058056,12325,0,1764573526,13045.619064649996,473.30177946000185,53318.58473856 2025-12-01,07:18:48.000,335,11057968,12165,0,1764573527,13045.652746200001,473.30177946000185,53318.54281584001 2025-12-01,07:18:49.000,335,11057990,12125,0,1764573528,13045.605592029991,935.2453666200017,53318.55679008 2025-12-01,07:18:50.000,335,11057975,12005,0,1764573529,13045.679691439997,473.358172500004,53318.598712800005 2025-12-01,07:18:51.000,335,11058077,12245,0,1764573530,13045.659482509996,11.414585340004123,53318.57775144 2025-12-01,07:18:52.000,335,11057999,12325,0,1764573531,13045.646009889992,473.344074239998,53318.48691888 2025-12-01,07:18:53.000,335,11058037,12125,0,1764573532,13045.706636679992,11.4357327300022,53318.50089312001 2025-12-01,07:18:54.000,335,11057952,12125,0,1764573533,13045.652746200001,473.344074239998,53318.549802960006 2025-12-01,07:18:55.000,335,11057974,12205,0,1764573534,13045.720109299997,473.38636902000144,53318.48691888 2025-12-01,07:18:56.000,335,11058041,12165,0,1764573535,13045.666218819992,11.463929249999637,53318.549802960006 2025-12-01,07:18:57.000,335,11058010,12165,0,1764573536,13045.720109299997,935.322907050002,53318.53582872 2025-12-01,07:18:58.000,335,11057984,12285,0,1764573537,13045.693164060001,473.4075164099995,53318.49390600001 2025-12-01,07:18:59.000,335,11057984,12285,0,1764573538,13045.720109299997,11.534420550000505,53318.47294464001 2025-12-01,07:19:00.000,335,11058027,12165,0,1764573539,13045.720109299997,473.470958580001,53318.43800904 2025-12-01,07:19:01.000,335,11058021,12245,0,1764573540,13045.672955130001,11.527371420001145,53318.48691888 2025-12-01,07:19:02.000,335,11057992,12365,0,1764573541,13045.646009889992,11.604911850001372,53318.43800904 2025-12-01,07:19:03.000,335,11058014,12365,0,1764573542,13045.646009889992,473.5414498800019,53318.45198328001 2025-12-01,07:19:04.000,335,11057980,12285,0,1764573543,13045.639273579996,935.4920861700011,53318.42403480001 2025-12-01,07:19:05.000,335,11058012,12205,0,1764573544,13045.639273579996,473.56964639999933,53318.4589704 2025-12-01,07:19:06.000,335,11058012,12285,0,1764573545,13045.605592029991,473.6260394400015,53318.48691888 2025-12-01,07:19:07.000,335,11058027,12165,0,1764573546,13045.578646789996,11.717697929998394,53318.47294464001 2025-12-01,07:19:08.000,335,11057956,12125,0,1764573547,13045.571910480001,11.759992710001825,53318.41704768 2025-12-01,07:19:09.000,335,11058086,11965,0,1764573548,13045.565174169991,1397.5696068000034,53318.43800904 2025-12-01,07:19:10.000,335,11057993,12165,0,1764573549,13045.585383099991,11.79523835999862,53318.479931760005 2025-12-01,07:19:11.000,335,11058045,12245,0,1764573550,13045.565174169991,11.823434880003333,53318.49390600001 2025-12-01,07:19:12.000,335,11057979,12125,0,1764573551,13045.53149262,11.872778789998847,53318.42403480001 2025-12-01,07:19:13.000,335,11058004,12165,0,1764573552,13045.538228929996,11.90097531000356,53318.41006056 2025-12-01,07:19:14.000,335,11057971,12125,0,1764573553,13045.53149262,473.84456247000344,53318.3890992 2025-12-01,07:19:15.000,335,11057986,12125,0,1764573554,13045.504547379991,473.9150537700043,53318.361150720004 2025-12-01,07:19:16.000,335,11057997,12565,0,1764573555,13045.46412951999,1397.7599333100006,53318.36813784 2025-12-01,07:19:17.000,335,11058017,12325,0,1764573556,13045.48433844999,11.957368349998433,53318.30525376001 2025-12-01,07:19:18.000,335,11058005,12685,0,1764573557,13045.4506569,11.978515740003786,53318.319228 2025-12-01,07:19:19.000,335,11058002,12405,0,1764573558,13045.46412951999,12.006712260001223,53318.29127952 2025-12-01,07:19:20.000,335,11057991,12205,0,1764573559,13045.4506569,1397.7951789600047,53318.27730528 2025-12-01,07:19:21.000,335,11058048,12285,0,1764573560,13045.4506569,11.992614000002504,53318.37512496001 2025-12-01,07:19:22.000,335,11058014,12045,0,1764573561,13045.4506569,473.9362011600024,53318.34018936 2025-12-01,07:19:23.000,335,11057985,12245,0,1764573562,13045.47086583,12.006712260001223,53318.29127952 2025-12-01,07:19:24.000,335,11057979,12085,0,1764573563,13045.4506569,12.013761390000582,53318.24236968 2025-12-01,07:19:25.000,335,11057978,11965,0,1764573564,13045.497811069996,11.992614000002504,53318.263331040005 2025-12-01,07:19:26.000,335,11057988,12485,0,1764573565,13045.51128369,11.999663130001863,53318.28429240001 2025-12-01,07:19:27.000,335,11057958,12165,0,1764573566,13045.55170155,11.978515740003786,53318.29127952 2025-12-01,07:19:28.000,335,11058001,12325,0,1764573567,13045.544965239991,935.8163461500008,53318.263331040005 2025-12-01,07:19:29.000,335,11058015,12165,0,1764573568,13045.504547379991,12.02081051999994,53318.193459840004 2025-12-01,07:19:30.000,335,11058020,12325,0,1764573569,13045.524756309991,473.89390637999895,53318.23538256001 2025-12-01,07:19:31.000,335,11057998,12165,0,1764573570,13045.497811069996,935.8092970200014,53318.22839544 2025-12-01,07:19:32.000,335,11057952,12405,0,1764573571,13045.51128369,12.006712260001223,53318.22140832 2025-12-01,07:19:33.000,335,11057963,12325,0,1764573572,13045.538228929996,473.92210290000367,53318.1794856 2025-12-01,07:19:34.000,335,11057930,12285,0,1764573573,13045.51128369,473.9362011600024,53318.15852424001 2025-12-01,07:19:35.000,335,11057989,12285,0,1764573574,13045.518019999996,473.9855450699979,53318.17249848 2025-12-01,07:19:36.000,335,11058052,12205,0,1764573575,13045.518019999996,12.03490877999866,53318.20743408001 2025-12-01,07:19:37.000,335,11057965,12205,0,1764573576,13045.497811069996,12.03490877999866,53318.18647272001 2025-12-01,07:19:38.000,335,11058021,12405,0,1764573577,13045.518019999996,473.9714468099992,53318.17249848 2025-12-01,07:19:39.000,335,11058003,12125,0,1764573578,13045.518019999996,935.8797883200023,53318.095640160005 2025-12-01,07:19:40.000,335,11058006,11965,0,1764573579,13045.53149262,12.049007040004653,53318.06769168001 2025-12-01,07:19:41.000,335,11058013,12205,0,1764573580,13045.497811069996,935.9220830999984,53318.11660152001 2025-12-01,07:19:42.000,335,11058006,12445,0,1764573581,13045.497811069996,474.02079072000197,53318.05371744 2025-12-01,07:19:43.000,335,11058044,12085,0,1764573582,13045.46412951999,474.0348889800007,53318.08166592 2025-12-01,07:19:44.000,335,11057989,12205,0,1764573583,13045.524756309991,12.140645730003598,53318.03974320001 2025-12-01,07:19:45.000,335,11057967,12245,0,1764573584,13045.497811069996,12.168842250001035,53318.0048076 2025-12-01,07:19:46.000,335,11057993,12005,0,1764573585,13045.49107476,474.1194785400003,53318.08166592 2025-12-01,07:19:47.000,335,11057986,11885,0,1764573586,13045.49107476,936.0771639599989,53318.06070456 2025-12-01,07:19:48.000,335,11058012,12085,0,1764573587,13045.47086583,12.267530069999339,53318.025768960004 2025-12-01,07:19:49.000,335,11058010,12125,0,1764573588,13045.457393209996,474.1970189700005,53318.095640160005 2025-12-01,07:19:50.000,335,11057996,12085,0,1764573589,13045.396766419995,936.1476552599997,53318.01179472 2025-12-01,07:19:51.000,335,11057989,12285,0,1764573590,13045.416975349995,12.30982485000277,53318.01878184001 2025-12-01,07:19:52.000,335,11058005,12085,0,1764573591,13045.41023904,936.2110974300012,53318.06769168001 2025-12-01,07:19:53.000,335,11058010,12165,0,1764573592,13045.376557489995,12.394414410002355,53317.98384624 2025-12-01,07:19:54.000,335,11057987,12485,0,1764573593,13045.39003011,936.2815887300021,53318.03974320001 2025-12-01,07:19:55.000,335,11057974,12165,0,1764573594,13045.36982118,474.3591489600003,53317.95589776 2025-12-01,07:19:56.000,335,11058018,12005,0,1764573595,13045.36982118,12.464905710003222,53317.96288488 2025-12-01,07:19:57.000,335,11057994,12165,0,1764573596,13045.36308486999,12.457856580003863,53317.92096216001 2025-12-01,07:19:58.000,335,11057991,12085,0,1764573597,13045.356348559995,12.507200489999377,53317.927949280005 2025-12-01,07:19:59.000,335,11058029,12085,0,1764573598,13045.336139629995,12.514249619998736,53317.9349364 2025-12-01,07:20:00.000,335,11058004,12125,0,1764573599,13045.356348559995,12.521298749998095,53317.91397504 2025-12-01,07:20:01.000,335,11058040,12245,0,1764573600,13045.36982118,474.51422982000076,53317.96288488 2025-12-01,07:20:02.000,335,11057955,11965,0,1764573601,13045.34961225,12.605888309997681,53317.9349364 2025-12-01,07:20:03.000,335,11058004,12165,0,1764573602,13045.36308486999,12.641133960001753,53317.9349364 2025-12-01,07:20:04.000,335,11057977,12165,0,1764573603,13045.36308486999,12.676379609998548,53317.927949280005 2025-12-01,07:20:05.000,335,11057997,12205,0,1764573604,13045.38329379999,12.71162526000262,53317.94192352 2025-12-01,07:20:06.000,335,11057980,12245,0,1764573605,13045.40350272999,12.71867439000198,53317.88602656 2025-12-01,07:20:07.000,335,11057959,12285,0,1764573606,13045.437184279996,12.76801830000477,53317.9349364 2025-12-01,07:20:08.000,335,11058038,12165,0,1764573607,13045.457393209996,12.782116560003487,53317.94192352 2025-12-01,07:20:09.000,335,11058044,12165,0,1764573608,13045.457393209996,474.8032441500036,53317.87205232001 2025-12-01,07:20:10.000,335,11057982,12125,0,1764573609,13045.48433844999,12.880804380001791,53317.90000080001 2025-12-01,07:20:11.000,335,11058010,12085,0,1764573610,13045.49107476,936.7538804400028,53317.90698792 2025-12-01,07:20:12.000,335,11057985,12405,0,1764573611,13045.504547379991,474.83144067000103,53317.89301368 2025-12-01,07:20:13.000,335,11058022,11925,0,1764573612,13045.55170155,936.8032243499983,53317.8650652 2025-12-01,07:20:14.000,335,11058027,12285,0,1764573613,13045.578646789996,936.8314208700031,53317.90000080001 2025-12-01,07:20:15.000,335,11057980,12005,0,1764573614,13045.585383099991,13.021786980003526,53317.87205232001 2025-12-01,07:20:16.000,335,11058004,12165,0,1764573615,13045.592119410001,12.979492200000095,53317.927949280005 2025-12-01,07:20:17.000,335,11058034,12165,0,1764573616,13045.619064649996,13.021786980003526,53317.879039440006 2025-12-01,07:20:18.000,335,11058013,12125,0,1764573617,13045.612328340001,13.049983500000963,53317.91397504 2025-12-01,07:20:19.000,335,11058043,12325,0,1764573618,13045.592119410001,474.9865215300015,53317.85109096001 2025-12-01,07:20:20.000,335,11058046,12325,0,1764573619,13045.612328340001,13.11342567000247,53317.90698792 2025-12-01,07:20:21.000,335,11057969,12005,0,1764573620,13045.571910480001,13.12047480000183,53317.90698792 2025-12-01,07:20:22.000,335,11058017,12325,0,1764573621,13045.571910480001,13.134573060000548,53317.88602656 2025-12-01,07:20:23.000,335,11058012,12405,0,1764573622,13045.592119410001,13.183916970003338,53317.91397504 2025-12-01,07:20:24.000,335,11058014,12405,0,1764573623,13045.585383099991,13.198015230002056,53317.90698792 2025-12-01,07:20:25.000,335,11058018,12085,0,1764573624,13045.571910480001,13.212113490000775,53317.95589776 2025-12-01,07:20:26.000,335,11057982,12485,0,1764573625,13045.55170155,13.240310009998211,53317.9349364 2025-12-01,07:20:27.000,335,11058012,12125,0,1764573626,13045.53149262,13.331948700004432,53317.94891064001 2025-12-01,07:20:28.000,335,11058004,12165,0,1764573627,13045.544965239991,13.30375217999972,53317.89301368 2025-12-01,07:20:29.000,335,11058033,12245,0,1764573628,13045.538228929996,475.24029021000024,53317.94891064001 2025-12-01,07:20:30.000,335,11057995,12405,0,1764573629,13045.504547379991,475.2684867299977,53317.927949280005 2025-12-01,07:20:31.000,335,11058004,12205,0,1764573630,13045.504547379991,13.402439999998023,53317.92096216001 2025-12-01,07:20:32.000,335,11057998,12205,0,1764573631,13045.48433844999,13.395390869998664,53317.94192352 2025-12-01,07:20:33.000,335,11058002,12085,0,1764573632,13045.47086583,13.367194350001228,53317.91397504 2025-12-01,07:20:34.000,335,11057996,11885,0,1764573633,13045.44392058999,13.402439999998023,53317.96987200001 2025-12-01,07:20:35.000,335,11058000,12125,0,1764573634,13045.49107476,13.409489130004658,53317.94192352 2025-12-01,07:20:36.000,335,11058018,12485,0,1764573635,13045.457393209996,475.2966832500024,53318.01179472 2025-12-01,07:20:37.000,335,11057973,12085,0,1764573636,13045.416975349995,475.3319288999992,53317.94192352 2025-12-01,07:20:38.000,335,11058013,12165,0,1764573637,13045.40350272999,13.402439999998023,53317.96987200001 2025-12-01,07:20:39.000,335,11058075,12125,0,1764573638,13045.44392058999,475.4094693299994,53317.94891064001 2025-12-01,07:20:40.000,335,11058021,12165,0,1764573639,13045.42371165999,475.38832194000133,53317.90698792 2025-12-01,07:20:41.000,335,11058017,12205,0,1764573640,13045.396766419995,13.430636520002736,53317.91397504 2025-12-01,07:20:42.000,335,11058028,12405,0,1764573641,13045.38329379999,13.430636520002736,53317.96288488 2025-12-01,07:20:43.000,335,11058004,12045,0,1764573642,13045.36308486999,475.42356758999813,53317.87205232001 2025-12-01,07:20:44.000,335,11058003,12325,0,1764573643,13045.34287593999,475.3953710700007,53317.88602656 2025-12-01,07:20:45.000,335,11058021,12205,0,1764573644,13045.36982118,475.381272810002,53317.89301368 2025-12-01,07:20:46.000,335,11057979,12085,0,1764573645,13045.356348559995,937.3319091000012,53317.879039440006 2025-12-01,07:20:47.000,335,11058049,12085,0,1764573646,13045.36308486999,13.47293129999889,53317.858078080004 2025-12-01,07:20:48.000,335,11057996,12165,0,1764573647,13045.34961225,475.3953710700007,53317.830129600006 2025-12-01,07:20:49.000,335,11058022,12485,0,1764573648,13045.396766419995,13.465882169999531,53317.858078080004 2025-12-01,07:20:50.000,335,11058018,12245,0,1764573649,13045.437184279996,475.381272810002,53317.78121976001 2025-12-01,07:20:51.000,335,11058044,12285,0,1764573650,13045.44392058999,13.437685650002095,53317.80218112001 2025-12-01,07:20:52.000,335,11058051,12285,0,1764573651,13045.4506569,13.47998042999825,53317.78820688 2025-12-01,07:20:53.000,335,11058036,12165,0,1764573652,13045.49107476,13.487029560004885,53317.795194 2025-12-01,07:20:54.000,335,11058086,12325,0,1764573653,13045.51128369,937.3248599700019,53317.78121976001 2025-12-01,07:20:55.000,335,11058098,12245,0,1764573654,13045.53149262,13.437685650002095,53317.80218112001 2025-12-01,07:20:56.000,335,11058050,12125,0,1764573655,13045.544965239991,475.41651845999877,53317.78820688 2025-12-01,07:20:57.000,335,11057990,12325,0,1764573656,13045.544965239991,13.430636520002736,53317.77423264 2025-12-01,07:20:58.000,335,11058071,12285,0,1764573657,13045.571910480001,475.28963412000303,53317.760258400005 2025-12-01,07:20:59.000,335,11058023,12245,0,1764573658,13045.598855719996,475.3248797699998,53317.75327128001 2025-12-01,07:21:00.000,335,11058038,12205,0,1764573659,13045.646009889992,475.3107815100011,53317.77423264 2025-12-01,07:21:01.000,335,11058041,12085,0,1764573660,13045.652746200001,13.35309609000251,53317.77423264 2025-12-01,07:21:02.000,335,11058024,12125,0,1764573661,13045.666218819992,13.395390869998664,53317.77423264 2025-12-01,07:21:03.000,335,11058023,12285,0,1764573662,13045.720109299997,13.360145220001868,53317.77423264 2025-12-01,07:21:04.000,335,11058012,12005,0,1764573663,13045.733581920002,475.3248797699998,53317.809168240005 2025-12-01,07:21:05.000,335,11058082,12245,0,1764573664,13045.773999780002,13.367194350001228,53317.74628416 2025-12-01,07:21:06.000,335,11057990,12485,0,1764573665,13045.780736089997,13.409489130004658,53317.76724552 2025-12-01,07:21:07.000,335,11058064,12165,0,1764573666,13045.800945019997,13.402439999998023,53317.80218112001 2025-12-01,07:21:08.000,335,11058053,12005,0,1764573667,13045.807681329992,475.28963412000303,53317.760258400005 2025-12-01,07:21:09.000,335,11058015,12165,0,1764573668,13045.861571809997,13.367194350001228,53317.83711672 2025-12-01,07:21:10.000,335,11058055,12485,0,1764573669,13045.888517049993,13.367194350001228,53317.809168240005 2025-12-01,07:21:11.000,335,11058045,12125,0,1764573670,13045.922198599998,13.338997830003791,53317.809168240005 2025-12-01,07:21:12.000,335,11058020,12365,0,1764573671,13045.949143839993,475.2966832500024,53317.84410384 2025-12-01,07:21:13.000,335,11058038,12205,0,1764573672,13046.016506939988,475.2261919500015,53317.81615536 2025-12-01,07:21:14.000,335,11058084,12285,0,1764573673,13046.050188489993,1399.148611919998,53317.81615536 2025-12-01,07:21:15.000,335,11058022,12245,0,1764573674,13046.070397419993,13.282604790001642,53317.81615536 2025-12-01,07:21:16.000,335,11058034,12445,0,1764573675,13046.097342659988,475.28963412000303,53317.83711672 2025-12-01,07:21:17.000,335,11058036,12205,0,1764573676,13046.131024209993,13.289653920001001,53317.84410384 2025-12-01,07:21:18.000,335,11058073,12365,0,1764573677,13046.151233139994,13.324899569997797,53317.8650652 2025-12-01,07:21:19.000,335,11058038,12365,0,1764573678,13046.178178379989,13.310801309999079,53317.858078080004 2025-12-01,07:21:20.000,335,11058046,12245,0,1764573679,13046.232068859994,13.331948700004432,53317.89301368 2025-12-01,07:21:21.000,335,11057993,12325,0,1764573680,13046.27922302999,475.24029021000024,53317.88602656 2025-12-01,07:21:22.000,335,11058009,12285,0,1764573681,13046.25901409999,13.331948700004432,53317.88602656 2025-12-01,07:21:23.000,335,11058018,12125,0,1764573682,13046.292695649994,13.310801309999079,53317.8650652 2025-12-01,07:21:24.000,335,11057993,12325,0,1764573683,13046.3263772,13.360145220001868,53317.90000080001 2025-12-01,07:21:25.000,335,11058044,12365,0,1764573684,13046.40047660999,475.28258499000367,53317.94891064001 2025-12-01,07:21:26.000,335,11057955,12165,0,1764573685,13046.393740299995,13.360145220001868,53317.90698792 2025-12-01,07:21:27.000,335,11058035,12325,0,1764573686,13046.42742185,13.317850439998438,53317.94192352 2025-12-01,07:21:28.000,335,11058042,12205,0,1764573687,13046.42742185,13.324899569997797,53317.96987200001 2025-12-01,07:21:29.000,335,11058010,12005,0,1764573688,13046.434158159995,475.2966832500024,53317.99083336001 2025-12-01,07:21:30.000,335,11058047,12325,0,1764573689,13046.48131232999,937.254368670001,53317.94891064001 2025-12-01,07:21:31.000,335,11058067,12245,0,1764573690,13046.494784949995,475.28963412000303,53317.95589776 2025-12-01,07:21:32.000,335,11058083,12245,0,1764573691,13046.54867543,13.381292609999946,53318.05371744 2025-12-01,07:21:33.000,335,11058020,12125,0,1764573692,13046.535202809995,13.331948700004432,53318.03275608 2025-12-01,07:21:34.000,335,11058029,12205,0,1764573693,13046.575620669995,13.360145220001868,53318.025768960004 2025-12-01,07:21:35.000,335,11058054,12245,0,1764573694,13046.56888436,13.395390869998664,53318.025768960004 2025-12-01,07:21:36.000,335,11058032,12205,0,1764573695,13046.595829599995,13.381292609999946,53318.03974320001 2025-12-01,07:21:37.000,335,11058072,12125,0,1764573696,13046.575620669995,13.388341739999305,53318.06769168001 2025-12-01,07:21:38.000,335,11058007,12245,0,1764573697,13046.60256590999,937.3178108400025,53318.0746788 2025-12-01,07:21:39.000,335,11057990,12005,0,1764573698,13046.555411739995,475.3460271599979,53318.08865304001 2025-12-01,07:21:40.000,335,11058005,12245,0,1764573699,13046.50825757,13.465882169999531,53318.095640160005 2025-12-01,07:21:41.000,335,11058003,12365,0,1764573700,13046.54867543,13.451783910000813,53318.06769168001 2025-12-01,07:21:42.000,335,11058032,12245,0,1764573701,13046.48131232999,13.458833040000172,53318.06070456 2025-12-01,07:21:43.000,335,11057988,12205,0,1764573702,13046.474576019995,13.487029560004885,53318.08865304001 2025-12-01,07:21:44.000,335,11058019,12245,0,1764573703,13046.474576019995,475.3953710700007,53318.15852424001 2025-12-01,07:21:45.000,335,11057982,12325,0,1764573704,13046.454367089995,475.43061672000476,53318.144550000005 2025-12-01,07:21:46.000,335,11058010,12125,0,1764573705,13046.44763078,937.4305969199995,53318.13057576 2025-12-01,07:21:47.000,335,11057990,12205,0,1764573706,13046.42742185,13.585717380003189,53318.15852424001 2025-12-01,07:21:48.000,335,11058017,12445,0,1764573707,13046.38700399,475.5363536700024,53318.15153712 2025-12-01,07:21:49.000,335,11058019,12165,0,1764573708,13046.36679506,937.4587934400042,53318.165511360006 2025-12-01,07:21:50.000,335,11058010,12125,0,1764573709,13046.333113509994,475.5363536700024,53318.193459840004 2025-12-01,07:21:51.000,335,11057983,12445,0,1764573710,13046.306168269999,13.613913900000625,53318.13756288001 2025-12-01,07:21:52.000,335,11058038,12445,0,1764573711,13046.272486719994,475.56455018999986,53318.13756288001 2025-12-01,07:21:53.000,335,11057999,12205,0,1764573712,13046.27922302999,13.599815640001907,53318.144550000005 2025-12-01,07:21:54.000,335,11057966,12285,0,1764573713,13046.225332549999,475.55045193000115,53318.11660152001 2025-12-01,07:21:55.000,335,11058039,12325,0,1764573714,13046.232068859994,475.5363536700024,53318.03974320001 2025-12-01,07:21:56.000,335,11057968,12605,0,1764573715,13046.265750409999,475.55045193000115,53318.03974320001 2025-12-01,07:21:57.000,335,11057995,12045,0,1764573716,13046.225332549999,475.51520628000435,53318.08166592 2025-12-01,07:21:58.000,335,11058019,12325,0,1764573717,13046.191650999994,13.57161912000447,53318.06070456 2025-12-01,07:21:59.000,335,11058014,12445,0,1764573718,13046.191650999994,13.628012159999344,53318.046730320006 2025-12-01,07:22:00.000,335,11057995,12125,0,1764573719,13046.164705759998,13.628012159999344,53318.06070456 2025-12-01,07:22:01.000,335,11057979,11965,0,1764573720,13046.198387309989,937.4587934400042,53318.01878184001 2025-12-01,07:22:02.000,335,11058022,12245,0,1764573721,13046.191650999994,475.5222554100037,53318.06070456 2025-12-01,07:22:03.000,335,11058008,12325,0,1764573722,13046.218596239989,475.51520628000435,53318.046730320006 2025-12-01,07:22:04.000,335,11057946,12165,0,1764573723,13046.205123619999,475.5434028000018,53318.046730320006 2025-12-01,07:22:05.000,335,11058004,12205,0,1764573724,13046.218596239989,475.5575010600005,53318.03275608 2025-12-01,07:22:06.000,335,11057995,12365,0,1764573725,13046.238805169989,13.620963029999984,53318.025768960004 2025-12-01,07:22:07.000,335,11058040,12205,0,1764573726,13046.27922302999,13.635061289998703,53317.96987200001 2025-12-01,07:22:08.000,335,11058005,12405,0,1764573727,13046.27922302999,475.58569757999794,53318.01179472 2025-12-01,07:22:09.000,335,11058023,12125,0,1764573728,13046.31964088999,13.649159550004697,53318.03275608 2025-12-01,07:22:10.000,335,11057981,12085,0,1764573729,13046.333113509994,13.670306940002774,53318.01878184001 2025-12-01,07:22:11.000,335,11058032,12165,0,1764573730,13046.40047660999,13.670306940002774,53318.01878184001 2025-12-01,07:22:12.000,335,11058066,12405,0,1764573731,13046.393740299995,475.6068449700033,53317.98384624 2025-12-01,07:22:13.000,335,11058001,12405,0,1764573732,13046.44763078,13.642110419998062,53318.046730320006 2025-12-01,07:22:14.000,335,11058009,12085,0,1764573733,13046.494784949995,475.59979584000394,53318.025768960004 2025-12-01,07:22:15.000,335,11058033,12285,0,1764573734,13046.48131232999,475.61389410000265,53318.0048076 2025-12-01,07:22:16.000,335,11058004,12125,0,1764573735,13046.575620669995,13.698503460000211,53318.06070456 2025-12-01,07:22:17.000,335,11057991,12125,0,1764573736,13046.56888436,937.5574812600025,53318.03974320001 2025-12-01,07:22:18.000,335,11058025,12325,0,1764573737,13046.62277483999,13.691454330000852,53318.01179472 2025-12-01,07:22:19.000,335,11058022,12165,0,1764573738,13046.66319269999,937.5504321300032,53317.997820480006 2025-12-01,07:22:20.000,335,11058023,12165,0,1764573739,13046.676665319996,475.6561888799988,53317.98384624 2025-12-01,07:22:21.000,335,11057999,12165,0,1764573740,13046.696874249996,13.719650849998288,53318.01179472 2025-12-01,07:22:22.000,335,11058015,12285,0,1764573741,13046.703610559991,13.719650849998288,53318.025768960004 2025-12-01,07:22:23.000,335,11058019,12285,0,1764573742,13046.723819489991,937.6279725600034,53318.0746788 2025-12-01,07:22:24.000,335,11058042,12165,0,1764573743,13046.7305558,13.719650849998288,53318.05371744 2025-12-01,07:22:25.000,335,11057987,12245,0,1764573744,13046.71034687,13.71260171999893,53318.03974320001 2025-12-01,07:22:26.000,335,11057998,12045,0,1764573745,13046.737292109996,13.726699979997647,53318.06070456 2025-12-01,07:22:27.000,335,11058016,12325,0,1764573746,13046.764237349991,475.67733627000416,53318.08865304001 2025-12-01,07:22:28.000,335,11057964,12485,0,1764573747,13046.723819489991,475.69848366000224,53318.06070456 2025-12-01,07:22:29.000,335,11058029,12325,0,1764573748,13046.696874249996,937.6773164699989,53318.08865304001 2025-12-01,07:22:30.000,335,11058003,12325,0,1764573749,13046.66992901,13.783093019999797,53318.08865304001 2025-12-01,07:22:31.000,335,11057996,12085,0,1764573750,13046.656456389996,13.811289540004509,53318.10262728 2025-12-01,07:22:32.000,335,11057996,12125,0,1764573751,13046.62951115,475.7901223500012,53318.0746788 2025-12-01,07:22:33.000,335,11058026,12245,0,1764573752,13046.58235697999,13.867682579999382,53318.11660152001 2025-12-01,07:22:34.000,335,11058006,12165,0,1764573753,13046.575620669995,13.895879100004095,53318.1096144 2025-12-01,07:22:35.000,335,11057932,12325,0,1764573754,13046.54867543,937.7689551599979,53318.0746788 2025-12-01,07:22:36.000,335,11058007,12165,0,1764573755,13046.54193911999,13.895879100004095,53318.046730320006 2025-12-01,07:22:37.000,335,11057973,12445,0,1764573756,13046.494784949995,13.888829970004736,53318.01878184001 2025-12-01,07:22:38.000,335,11057996,12325,0,1764573757,13046.48804864,13.874731709998741,53317.99083336001 2025-12-01,07:22:39.000,335,11057989,12125,0,1764573758,13046.42742185,475.84651539000333,53318.046730320006 2025-12-01,07:22:40.000,335,11058065,12485,0,1764573759,13046.40047660999,475.8183188699986,53317.997820480006 2025-12-01,07:22:41.000,335,11057997,12045,0,1764573760,13046.393740299995,475.7830732200018,53318.0048076 2025-12-01,07:22:42.000,335,11058000,12125,0,1764573761,13046.36005874999,13.867682579999382,53317.976859120005 2025-12-01,07:22:43.000,335,11058046,12325,0,1764573762,13046.333113509994,13.832436930002586,53317.94891064001 2025-12-01,07:22:44.000,335,11058014,12325,0,1764573763,13046.333113509994,475.7407784399984,53317.94192352 2025-12-01,07:22:45.000,335,11057982,12205,0,1764573764,13046.306168269999,13.811289540004509,53317.89301368 2025-12-01,07:22:46.000,335,11058010,12125,0,1764573765,13046.29943195999,475.74782756999775,53317.976859120005 2025-12-01,07:22:47.000,335,11058005,12165,0,1764573766,13046.285959339999,475.74782756999775,53317.88602656 2025-12-01,07:22:48.000,335,11057951,12245,0,1764573767,13046.292695649994,937.6702673399996,53317.87205232001 2025-12-01,07:22:49.000,335,11058017,12405,0,1764573768,13046.292695649994,475.73372930999903,53317.879039440006 2025-12-01,07:22:50.000,335,11058011,12165,0,1764573769,13046.312904579994,13.761945630001719,53317.87205232001 2025-12-01,07:22:51.000,335,11057995,12325,0,1764573770,13046.33984981999,475.6702871400048,53317.83711672 2025-12-01,07:22:52.000,335,11057990,12245,0,1764573771,13046.353322439994,13.747847370003,53317.81615536 2025-12-01,07:22:53.000,335,11058013,12325,0,1764573772,13046.373531369994,475.6843854000035,53317.77423264 2025-12-01,07:22:54.000,335,11058065,12165,0,1764573773,13046.373531369994,13.761945630001719,53317.78121976001 2025-12-01,07:22:55.000,335,11058001,12165,0,1764573774,13046.393740299995,475.6843854000035,53317.78121976001 2025-12-01,07:22:56.000,335,11058007,12325,0,1764573775,13046.44089446999,475.6843854000035,53317.77423264 2025-12-01,07:22:57.000,335,11058021,12485,0,1764573776,13046.54193911999,13.733749110004283,53317.77423264 2025-12-01,07:22:58.000,335,11058030,12365,0,1764573777,13046.52173018999,13.726699979997647,53317.809168240005 2025-12-01,07:22:59.000,335,11058034,12165,0,1764573778,13046.50152125999,475.66323800999817,53317.809168240005 2025-12-01,07:23:00.000,335,11057998,12285,0,1764573779,13046.555411739995,13.71260171999893,53317.74628416 2025-12-01,07:23:01.000,335,11058001,12045,0,1764573780,13046.58909329,13.719650849998288,53317.76724552 2025-12-01,07:23:02.000,335,11058024,12125,0,1764573781,13046.58235697999,475.6279923600014,53317.74628416 2025-12-01,07:23:03.000,335,11058038,12165,0,1764573782,13046.595829599995,13.71260171999893,53317.75327128001 2025-12-01,07:23:04.000,335,11057990,12325,0,1764573783,13046.62951115,13.71260171999893,53317.75327128001 2025-12-01,07:23:05.000,335,11058039,12285,0,1764573784,13046.656456389996,13.698503460000211,53317.77423264 2025-12-01,07:23:06.000,335,11057991,12085,0,1764573785,13046.676665319996,13.691454330000852,53317.73929704 2025-12-01,07:23:07.000,335,11057995,12525,0,1764573786,13046.723819489991,13.670306940002774,53317.7253228 2025-12-01,07:23:08.000,335,11058010,12445,0,1764573787,13046.723819489991,13.649159550004697,53317.73929704 2025-12-01,07:23:09.000,335,11058031,12325,0,1764573788,13046.744028419991,13.663257810003415,53317.76724552 2025-12-01,07:23:10.000,335,11058038,12205,0,1764573789,13046.75076473,937.5081373499997,53317.75327128001 2025-12-01,07:23:11.000,335,11058030,12045,0,1764573790,13046.784446279991,13.628012159999344,53317.78121976001 2025-12-01,07:23:12.000,335,11058068,12125,0,1764573791,13046.831600450001,13.606864770001266,53317.760258400005 2025-12-01,07:23:13.000,335,11058027,12285,0,1764573792,13046.878754619996,475.56455018999986,53317.73929704 2025-12-01,07:23:14.000,335,11058052,12365,0,1764573793,13046.919172479997,475.5786484499986,53317.74628416 2025-12-01,07:23:15.000,335,11058029,12205,0,1764573794,13046.892227240001,13.635061289998703,53317.76724552 2025-12-01,07:23:16.000,335,11058017,12045,0,1764573795,13046.966326649992,475.5715993199992,53317.77423264 2025-12-01,07:23:17.000,335,11058008,12445,0,1764573796,13047.033689750002,475.55045193000115,53317.74628416 2025-12-01,07:23:18.000,335,11058022,12165,0,1764573797,13047.087580229992,2323.3177514400013,53317.809168240005 2025-12-01,07:23:19.000,335,11058041,12125,0,1764573798,13047.101052849997,475.6843854000035,53317.75327128001 2025-12-01,07:23:20.000,335,11057968,12645,0,1764573799,13047.148207019993,13.71260171999893,53317.830129600006 2025-12-01,07:23:21.000,335,11058075,12005,0,1764573800,13047.195361190003,13.740798240003642,53317.82314248001 2025-12-01,07:23:22.000,335,11058032,12205,0,1764573801,13047.195361190003,937.6279725600034,53317.82314248001 2025-12-01,07:23:23.000,335,11058004,12325,0,1764573802,13047.242515359998,13.71260171999893,53317.85109096001 2025-12-01,07:23:24.000,335,11058034,12445,0,1764573803,13047.296405839988,13.797191279998515,53317.90000080001 2025-12-01,07:23:25.000,335,11058078,12365,0,1764573804,13047.336823699989,13.783093019999797,53317.8650652 2025-12-01,07:23:26.000,335,11058004,12245,0,1764573805,13047.390714179994,13.832436930002586,53317.927949280005 2025-12-01,07:23:27.000,335,11057983,12365,0,1764573806,13047.417659419989,13.853584320000664,53317.94891064001 2025-12-01,07:23:28.000,335,11058080,12085,0,1764573807,13047.464813589999,13.860633450000023,53317.92096216001 2025-12-01,07:23:29.000,335,11058005,12325,0,1764573808,13047.49849513999,13.860633450000023,53317.976859120005 2025-12-01,07:23:30.000,335,11057991,12125,0,1764573809,13047.54564931,13.8817808399981,53317.98384624 2025-12-01,07:23:31.000,335,11057984,12005,0,1764573810,13047.54564931,13.966370399997686,53318.06070456 2025-12-01,07:23:32.000,335,11058105,12285,0,1764573811,13047.6062761,937.8464955899981,53317.99083336001 2025-12-01,07:23:33.000,335,11058024,12285,0,1764573812,13047.61974871999,13.952272139998968,53318.03275608 2025-12-01,07:23:34.000,335,11058053,12205,0,1764573813,13047.613012409995,937.8676429800034,53318.095640160005 2025-12-01,07:23:35.000,335,11058014,12085,0,1764573814,13047.64669396,475.95930147000036,53318.12358864 2025-12-01,07:23:36.000,335,11057956,12085,0,1764573815,13047.613012409995,937.916986889999,53318.03974320001 2025-12-01,07:23:37.000,335,11058014,12285,0,1764573816,13047.6062761,937.8676429800034,53318.08166592 2025-12-01,07:23:38.000,335,11058040,12245,0,1764573817,13047.59953978999,937.916986889999,53318.08865304001 2025-12-01,07:23:39.000,335,11058020,12205,0,1764573818,13047.6062761,937.9804290600005,53318.11660152001 2025-12-01,07:23:40.000,335,11057966,12365,0,1764573819,13047.55912192999,14.058009090003907,53318.15852424001 2025-12-01,07:23:41.000,335,11058014,12005,0,1764573820,13047.54564931,14.086205610001343,53318.13756288001 2025-12-01,07:23:42.000,335,11058062,12085,0,1764573821,13047.511967759994,476.0297927700012,53318.20044696 2025-12-01,07:23:43.000,335,11058038,12405,0,1764573822,13047.485022519999,14.079156480001984,53318.15852424001 2025-12-01,07:23:44.000,335,11058071,12245,0,1764573823,13047.471549899994,476.05798928999866,53318.193459840004 2025-12-01,07:23:45.000,335,11058033,12725,0,1764573824,13047.464813589999,14.093254740000702,53318.12358864 2025-12-01,07:23:46.000,335,11057994,12245,0,1764573825,13047.424395729999,14.093254740000702,53318.17249848 2025-12-01,07:23:47.000,335,11058058,12365,0,1764573826,13047.404186799999,14.149647780002852,53318.20044696 2025-12-01,07:23:48.000,335,11058106,12165,0,1764573827,13047.383977869998,476.079136680004,53318.17249848 2025-12-01,07:23:49.000,335,11058016,12165,0,1764573828,13047.323351079998,14.11440212999878,53318.17249848 2025-12-01,07:23:50.000,335,11058050,12365,0,1764573829,13047.269460599993,476.05798928999866,53318.13057576 2025-12-01,07:23:51.000,335,11057988,12165,0,1764573830,13047.262724289998,14.135549520004133,53318.13057576 2025-12-01,07:23:52.000,335,11058080,12165,0,1764573831,13047.249251669993,14.100303870000062,53318.165511360006 2025-12-01,07:23:53.000,335,11058031,12405,0,1764573832,13047.195361190003,938.0015764499985,53318.1794856 2025-12-01,07:23:54.000,335,11058027,12205,0,1764573833,13047.208833809993,476.10733320000145,53318.12358864 2025-12-01,07:23:55.000,335,11058029,12245,0,1764573834,13047.154943330002,14.15669691000221,53318.12358864 2025-12-01,07:23:56.000,335,11058004,12285,0,1764573835,13047.141470709998,14.16374604000157,53318.08166592 2025-12-01,07:23:57.000,335,11058067,12365,0,1764573836,13047.101052849997,14.170795170000929,53318.1096144 2025-12-01,07:23:58.000,335,11058054,12165,0,1764573837,13047.094316540002,14.15669691000221,53318.165511360006 2025-12-01,07:23:59.000,335,11058093,12285,0,1764573838,13047.067371299992,14.184893429999647,53318.1096144 2025-12-01,07:24:00.000,335,11057985,12085,0,1764573839,13047.040426059997,14.170795170000929,53318.08865304001 2025-12-01,07:24:01.000,335,11058035,11965,0,1764573840,13047.026953439992,476.1848736300017,53318.095640160005 2025-12-01,07:24:02.000,335,11058001,12285,0,1764573841,13047.040426059997,14.198991689998365,53318.06769168001 2025-12-01,07:24:03.000,335,11058093,12245,0,1764573842,13047.013480820002,476.1143823300008,53318.06769168001 2025-12-01,07:24:04.000,335,11058040,12205,0,1764573843,13047.006744509992,14.21308995000436,53318.06070456 2025-12-01,07:24:05.000,335,11058111,12365,0,1764573844,13047.040426059997,476.12143146000017,53318.06769168001 2025-12-01,07:24:06.000,335,11058049,12325,0,1764573845,13046.993271890002,938.0368221000026,53318.046730320006 2025-12-01,07:24:17.000,335,11058011,12205,0,1764573856,13047.087580229992,14.142598650003492,53317.976859120005 2025-12-01,07:24:18.000,335,11058012,12325,0,1764573857,13047.101052849997,14.170795170000929,53317.98384624 2025-12-01,07:24:19.000,335,11058081,12725,0,1764573858,13047.094316540002,938.0015764499985,53317.91397504 2025-12-01,07:24:20.000,335,11058053,12285,0,1764573859,13047.114525470002,14.149647780002852,53317.90000080001 2025-12-01,07:24:21.000,335,11058032,12125,0,1764573860,13047.080843919997,476.079136680004,53317.94891064001 2025-12-01,07:24:22.000,335,11058050,12165,0,1764573861,13047.101052849997,476.09323494000273,53317.92096216001 2025-12-01,07:24:23.000,335,11058060,12205,0,1764573862,13047.121261779997,14.121451259998139,53317.9349364 2025-12-01,07:24:24.000,335,11058068,12245,0,1764573863,13047.114525470002,938.0509203600013,53317.96288488 2025-12-01,07:24:25.000,335,11058065,12285,0,1764573864,13047.127998089993,476.08618581000337,53317.90698792 2025-12-01,07:24:26.000,335,11058041,12165,0,1764573865,13047.148207019993,14.16374604000157,53317.90000080001 2025-12-01,07:24:27.000,335,11058056,12285,0,1764573866,13047.127998089993,476.09323494000273,53317.91397504 2025-12-01,07:24:28.000,335,11058060,12285,0,1764573867,13047.127998089993,14.093254740000702,53317.91397504 2025-12-01,07:24:29.000,335,11058106,12285,0,1764573868,13047.134734400002,14.10735299999942,53317.858078080004 2025-12-01,07:24:30.000,335,11058051,12045,0,1764573869,13047.101052849997,14.079156480001984,53317.89301368 2025-12-01,07:24:31.000,335,11058036,12325,0,1764573870,13047.121261779997,476.079136680004,53317.89301368 2025-12-01,07:24:32.000,335,11058096,12285,0,1764573871,13047.148207019993,14.10735299999942,53317.809168240005 2025-12-01,07:24:33.000,335,11058031,12285,0,1764573872,13047.121261779997,476.05798928999866,53317.879039440006 2025-12-01,07:24:34.000,335,11058014,12325,0,1764573873,13047.121261779997,476.04389102999994,53317.83711672 2025-12-01,07:24:35.000,335,11058038,12125,0,1764573874,13047.195361190003,475.98044885999843,53317.83711672 2025-12-01,07:24:36.000,335,11058049,12165,0,1764573875,13047.215570119988,475.9663505999997,53317.830129600006 2025-12-01,07:24:37.000,335,11058026,12245,0,1764573876,13047.208833809993,14.079156480001984,53317.8650652 2025-12-01,07:24:38.000,335,11058031,12285,0,1764573877,13047.229042739993,476.04389102999994,53317.809168240005 2025-12-01,07:24:39.000,335,11058022,12405,0,1764573878,13047.229042739993,14.079156480001984,53317.83711672 2025-12-01,07:24:40.000,335,11058012,12245,0,1764573879,13047.255987979988,14.079156480001984,53317.85109096001 2025-12-01,07:24:41.000,335,11058086,12285,0,1764573880,13047.235779049988,14.079156480001984,53317.82314248001 2025-12-01,07:24:42.000,335,11058039,12325,0,1764573881,13047.269460599993,14.100303870000062,53317.84410384 2025-12-01,07:24:43.000,335,11058057,12325,0,1764573882,13047.249251669993,476.0368419000006,53317.795194 2025-12-01,07:24:44.000,335,11058081,12285,0,1764573883,13047.276196909988,14.121451259998139,53317.858078080004 2025-12-01,07:24:45.000,335,11057969,12365,0,1764573884,13047.296405839988,14.100303870000062,53317.84410384 2025-12-01,07:24:46.000,335,11058022,12485,0,1764573885,13047.262724289998,937.9663308000017,53317.809168240005 2025-12-01,07:24:47.000,335,11058070,12165,0,1764573886,13047.255987979988,14.043910829997913,53317.81615536 2025-12-01,07:24:48.000,335,11058046,12125,0,1764573887,13047.235779049988,14.058009090003907,53317.78820688 2025-12-01,07:24:49.000,335,11058033,12285,0,1764573888,13047.269460599993,476.02274364000186,53317.84410384 2025-12-01,07:24:50.000,335,11058066,12205,0,1764573889,13047.276196909988,14.036861699998553,53317.81615536 2025-12-01,07:24:51.000,335,11058066,12485,0,1764573890,13047.269460599993,14.008665180001117,53317.760258400005 2025-12-01,07:24:52.000,335,11058019,12325,0,1764573891,13047.269460599993,937.9381342800043,53317.795194 2025-12-01,07:24:53.000,335,11058050,12085,0,1764573892,13047.309878459993,14.029812569999194,53317.81615536 2025-12-01,07:24:54.000,335,11058051,12485,0,1764573893,13047.296405839988,475.9381540800023,53317.80218112001 2025-12-01,07:24:55.000,335,11057960,12285,0,1764573894,13047.303142149998,13.952272139998968,53317.82314248001 2025-12-01,07:24:56.000,335,11057967,12205,0,1764573895,13047.309878459993,14.008665180001117,53317.82314248001 2025-12-01,07:24:57.000,335,11058006,12045,0,1764573896,13047.330087389993,14.008665180001117,53317.78820688 2025-12-01,07:24:58.000,335,11058001,12285,0,1764573897,13047.316614769989,13.98046866000368,53317.82314248001 2025-12-01,07:24:59.000,335,11058013,12205,0,1764573898,13047.357032629989,13.93817388000025,53317.76724552 2025-12-01,07:25:00.000,335,11058044,11965,0,1764573899,13047.390714179994,13.959321269998327,53317.81615536 2025-12-01,07:25:01.000,335,11058046,12165,0,1764573900,13047.377241559989,475.9029084299982,53317.78121976001 2025-12-01,07:25:02.000,335,11058030,12125,0,1764573901,13047.397450489989,13.952272139998968,53317.82314248001 2025-12-01,07:25:03.000,335,11058043,12325,0,1764573902,13047.431132039994,475.8888101699995,53317.809168240005 2025-12-01,07:25:04.000,335,11057981,12285,0,1764573903,13047.404186799999,13.93817388000025,53317.78820688 2025-12-01,07:25:05.000,335,11058005,12285,0,1764573904,13047.451340969994,13.945223009999609,53317.78121976001 2025-12-01,07:25:06.000,335,11058064,12125,0,1764573905,13047.451340969994,13.902928230003454,53317.78121976001 2025-12-01,07:25:07.000,335,11058028,12245,0,1764573906,13047.511967759994,13.917026490002172,53317.82314248001 2025-12-01,07:25:08.000,335,11058036,12485,0,1764573907,13047.505231449999,475.84651539000333,53317.80218112001 2025-12-01,07:25:09.000,335,11058028,12245,0,1764573908,13047.505231449999,13.902928230003454,53317.77423264 2025-12-01,07:25:10.000,335,11057992,12525,0,1764573909,13047.49849513999,13.895879100004095,53317.80218112001 2025-12-01,07:25:11.000,335,11058008,12325,0,1764573910,13047.471549899994,1399.7054931899984,53317.82314248001 2025-12-01,07:25:12.000,335,11058007,12485,0,1764573911,13047.458077279989,475.839466260004,53317.78121976001 2025-12-01,07:25:13.000,335,11058040,12285,0,1764573912,13047.505231449999,475.8042206099999,53317.78121976001 2025-12-01,07:25:14.000,335,11058008,12325,0,1764573913,13047.485022519999,475.825367999998,53317.809168240005 2025-12-01,07:25:15.000,335,11058048,12085,0,1764573914,13047.505231449999,13.874731709998741,53317.78820688 2025-12-01,07:25:16.000,335,11058019,12325,0,1764573915,13047.51870406999,475.8324171300046,53317.830129600006 2025-12-01,07:25:17.000,335,11057960,12245,0,1764573916,13047.49849513999,13.860633450000023,53317.82314248001 2025-12-01,07:25:18.000,335,11058005,12485,0,1764573917,13047.491758829994,13.874731709998741,53317.80218112001 2025-12-01,07:25:19.000,335,11057934,12285,0,1764573918,13047.47828620999,13.888829970004736,53317.809168240005 2025-12-01,07:25:20.000,335,11058032,12125,0,1764573919,13047.485022519999,13.839486060001946,53317.830129600006 2025-12-01,07:25:21.000,335,11057996,12245,0,1764573920,13047.471549899994,475.8042206099999,53317.76724552 2025-12-01,07:25:22.000,335,11058026,12565,0,1764573921,13047.53891299999,13.895879100004095,53317.84410384 2025-12-01,07:25:23.000,335,11058007,12125,0,1764573922,13047.54564931,13.839486060001946,53317.78820688 2025-12-01,07:25:24.000,335,11058012,12005,0,1764573923,13047.55912192999,13.874731709998741,53317.760258400005 2025-12-01,07:25:25.000,335,11058010,12245,0,1764573924,13047.592803479994,13.895879100004095,53317.795194 2025-12-01,07:25:26.000,335,11057966,12245,0,1764573925,13047.57933085999,937.7830534200039,53317.76724552 2025-12-01,07:25:27.000,335,11058000,12325,0,1764573926,13047.58606717,13.888829970004736,53317.76724552 2025-12-01,07:25:28.000,335,11058034,12205,0,1764573927,13047.59953978999,475.87471191000077,53317.77423264 2025-12-01,07:25:29.000,335,11057980,12165,0,1764573928,13047.633221339995,475.88176104000013,53317.76724552 2025-12-01,07:25:30.000,335,11057992,12325,0,1764573929,13047.633221339995,13.945223009999609,53317.7253228 2025-12-01,07:25:31.000,335,11058010,12205,0,1764573930,13047.66690289,13.93817388000025,53317.80218112001 2025-12-01,07:25:32.000,335,11057983,12365,0,1764573931,13047.653430269995,13.93817388000025,53317.77423264 2025-12-01,07:25:33.000,335,11057992,12365,0,1764573932,13047.653430269995,13.952272139998968,53317.71833568 2025-12-01,07:25:34.000,335,11057971,12205,0,1764573933,13047.66016657999,937.8394464599987,53317.78121976001 2025-12-01,07:25:35.000,335,11057989,12165,0,1764573934,13047.68037550999,475.9874979899978,53317.78121976001 2025-12-01,07:25:36.000,335,11057998,12325,0,1764573935,13047.673639199995,14.001616050001758,53317.73230992001 2025-12-01,07:25:37.000,335,11058007,12165,0,1764573936,13047.68711182,13.994566920002399,53317.711348560006 2025-12-01,07:25:38.000,335,11058004,12245,0,1764573937,13047.693848129995,13.994566920002399,53317.71833568 2025-12-01,07:25:39.000,335,11057998,12245,0,1764573938,13047.70058443999,14.008665180001117,53317.760258400005 2025-12-01,07:25:40.000,335,11058024,12125,0,1764573939,13047.693848129995,476.0015962500038,53317.70436144001 2025-12-01,07:25:41.000,335,11057980,12645,0,1764573940,13047.70058443999,14.043910829997913,53317.77423264 2025-12-01,07:25:42.000,335,11057938,12125,0,1764573941,13047.74773861,14.079156480001984,53317.73230992001 2025-12-01,07:25:43.000,335,11057962,12165,0,1764573942,13047.74100229999,475.9945471200044,53317.7253228 2025-12-01,07:25:44.000,335,11057979,12285,0,1764573943,13047.754474919995,14.100303870000062,53317.77423264 2025-12-01,07:25:45.000,335,11058040,12205,0,1764573944,13047.673639199995,476.0297927700012,53317.77423264 2025-12-01,07:25:46.000,335,11057986,12085,0,1764573945,13047.72079336999,476.065038419998,53317.795194 2025-12-01,07:25:47.000,335,11058041,12245,0,1764573946,13047.714057059995,14.170795170000929,53317.71833568 2025-12-01,07:25:48.000,335,11057989,12405,0,1764573947,13047.72079336999,14.149647780002852,53317.77423264 2025-12-01,07:25:49.000,335,11058028,12205,0,1764573948,13047.68711182,1400.00860578,53317.71833568 2025-12-01,07:25:50.000,335,11058043,12325,0,1764573949,13047.66016657999,14.220139080003719,53317.77423264 2025-12-01,07:25:51.000,335,11057998,12285,0,1764573950,13047.653430269995,476.14257884999824,53317.78820688 2025-12-01,07:25:52.000,335,11057937,12285,0,1764573951,13047.61974871999,476.22011927999847,53317.76724552 2025-12-01,07:25:53.000,335,11057995,12125,0,1764573952,13047.64669396,476.22716840999783,53317.75327128001 2025-12-01,07:25:54.000,335,11057989,12525,0,1764573953,13047.58606717,14.262433859999874,53317.809168240005 2025-12-01,07:25:55.000,335,11057987,12605,0,1764573954,13047.57933085999,938.1707555699977,53317.78121976001 2025-12-01,07:25:56.000,335,11058017,12605,0,1764573955,13047.53891299999,476.22011927999847,53317.74628416 2025-12-01,07:25:57.000,335,11057953,12325,0,1764573956,13047.552385619994,938.1989520900024,53317.80218112001 2025-12-01,07:25:58.000,335,11058033,12325,0,1764573957,13047.491758829994,476.26946319000126,53317.73230992001 2025-12-01,07:25:59.000,335,11057987,12205,0,1764573958,13047.525440379999,1400.135490120003,53317.69737432 2025-12-01,07:26:00.000,335,11057982,12125,0,1764573959,13047.47828620999,476.2412666700038,53317.73929704 2025-12-01,07:26:01.000,335,11058021,12205,0,1764573960,13047.471549899994,14.290630380004586,53317.74628416 2025-12-01,07:26:02.000,335,11058001,12325,0,1764573961,13047.437868349989,476.22716840999783,53317.711348560006 2025-12-01,07:26:03.000,335,11058003,12125,0,1764573962,13047.424395729999,476.22716840999783,53317.7253228 2025-12-01,07:26:04.000,335,11057965,12245,0,1764573963,13047.424395729999,476.22716840999783,53317.73230992001 2025-12-01,07:26:05.000,335,11058010,12085,0,1764573964,13047.431132039994,14.311777770002664,53317.71833568 2025-12-01,07:26:06.000,335,11057940,12045,0,1764573965,13047.336823699989,938.1848538300037,53317.67641296 2025-12-01,07:26:07.000,335,11057967,12325,0,1764573966,13047.370505249994,938.1919029600031,53317.64846448 2025-12-01,07:26:08.000,335,11058017,12125,0,1764573967,13047.390714179994,14.304728640003304,53317.63449024001 2025-12-01,07:26:09.000,335,11057972,12005,0,1764573968,13047.363768939998,14.283581249997951,53317.641477360005 2025-12-01,07:26:10.000,335,11057995,12205,0,1764573969,13047.316614769989,14.290630380004586,53317.620516 2025-12-01,07:26:11.000,335,11058018,12205,0,1764573970,13047.316614769989,476.23421754000447,53317.61352888001 2025-12-01,07:26:12.000,335,11057975,12125,0,1764573971,13047.255987979988,476.22716840999783,53317.61352888001 2025-12-01,07:26:13.000,335,11057972,12325,0,1764573972,13047.262724289998,1400.0931953399995,53317.592567520005 2025-12-01,07:26:14.000,335,11057988,12245,0,1764573973,13047.222306429998,14.248335600001155,53317.5506448 2025-12-01,07:26:15.000,335,11057981,12205,0,1764573974,13047.242515359998,938.1496081799996,53317.64846448 2025-12-01,07:26:16.000,335,11057979,12165,0,1764573975,13047.175152260003,938.1778047000043,53317.56461904001 2025-12-01,07:26:17.000,335,11058002,12245,0,1764573976,13047.141470709998,14.283581249997951,53317.592567520005 2025-12-01,07:26:18.000,335,11058017,12285,0,1764573977,13047.127998089993,14.269482989999233,53317.592567520005 2025-12-01,07:26:19.000,335,11057964,12325,0,1764573978,13047.087580229992,476.20602101999975,53317.55763192 2025-12-01,07:26:20.000,335,11057998,12245,0,1764573979,13047.067371299992,476.15667711000424,53317.522696320004 2025-12-01,07:26:21.000,335,11058008,12205,0,1764573980,13047.060634989997,14.198991689998365,53317.522696320004 2025-12-01,07:26:22.000,335,11057980,12325,0,1764573981,13047.020217129997,14.21308995000436,53317.494747840006 2025-12-01,07:26:23.000,335,11058005,12285,0,1764573982,13047.013480820002,476.1989718900004,53317.48776072001 2025-12-01,07:26:24.000,335,11057986,12645,0,1764573983,13047.006744509992,14.276532119998592,53317.45981224 2025-12-01,07:26:25.000,335,11057939,12245,0,1764573984,13046.959590339997,14.241286470001796,53317.45981224 2025-12-01,07:26:26.000,335,11058070,12165,0,1764573985,13046.952854030002,14.255384730000515,53317.45981224 2025-12-01,07:26:27.000,335,11058009,12205,0,1764573986,13046.925908789992,476.19192276000103,53317.41788952001 2025-12-01,07:26:28.000,335,11057986,12285,0,1764573987,13046.932645100002,938.1919029600031,53317.39692816001 2025-12-01,07:26:29.000,335,11057969,12205,0,1764573988,13046.919172479997,14.318826900002023,53317.38295392 2025-12-01,07:26:30.000,335,11057998,12125,0,1764573989,13046.919172479997,476.25536493000254,53317.36199256 2025-12-01,07:26:31.000,335,11057979,12245,0,1764573990,13046.885490929992,938.2130503500011,53317.424876640005 2025-12-01,07:26:32.000,335,11058015,12365,0,1764573991,13046.892227240001,476.2412666700038,53317.4109024 2025-12-01,07:26:33.000,335,11058006,12285,0,1764573992,13046.885490929992,14.361121679998178,53317.40391528 2025-12-01,07:26:34.000,335,11058010,12405,0,1764573993,13046.845073069991,476.2976597099987,53317.41788952001 2025-12-01,07:26:35.000,335,11057919,12285,0,1764573994,13046.824864139991,14.375219940004172,53317.38994104 2025-12-01,07:26:36.000,335,11058016,12325,0,1764573995,13046.851809380001,476.30470883999806,53317.38295392 2025-12-01,07:26:37.000,335,11058002,12245,0,1764573996,13046.838336759996,476.3470036200015,53317.32006984001 2025-12-01,07:26:38.000,335,11057992,12165,0,1764573997,13046.811391520001,938.3046890400001,53317.36897968001 2025-12-01,07:26:39.000,335,11058032,12325,0,1764573998,13046.818127829996,1400.2412270700006,53317.29910848001 2025-12-01,07:26:40.000,335,11057993,12805,0,1764573999,13046.858545689996,476.3470036200015,53317.355005440004 2025-12-01,07:26:41.000,335,11057996,12365,0,1764574000,13046.865281999992,14.410465590000967,53317.32006984001 2025-12-01,07:26:42.000,335,11057988,12245,0,1764574001,13046.865281999992,14.39636733000225,53317.25019864001 2025-12-01,07:26:43.000,335,11057971,12285,0,1764574002,13046.872018310001,14.417514720000327,53317.29212136 2025-12-01,07:26:44.000,335,11057987,12405,0,1764574003,13046.845073069991,14.438662109998404,53317.31308272 2025-12-01,07:26:45.000,335,11057991,12085,0,1764574004,13046.865281999992,14.403416460001608,53317.32006984001 2025-12-01,07:26:46.000,335,11057961,12605,0,1764574005,13046.898963549997,14.473907760002476,53317.36199256 2025-12-01,07:26:47.000,335,11058037,12285,0,1764574006,13046.912436170001,938.3681312100016,53317.26417288 2025-12-01,07:26:48.000,335,11057985,12285,0,1764574007,13046.912436170001,14.438662109998404,53317.355005440004 2025-12-01,07:26:49.000,335,11057996,12325,0,1764574008,13046.959590339997,14.473907760002476,53317.306095600004 2025-12-01,07:26:50.000,335,11057971,12165,0,1764574009,13046.952854030002,14.473907760002476,53317.32006984001 2025-12-01,07:26:51.000,335,11057998,12245,0,1764574010,13046.986535579992,1400.3258166300002,53317.34801832001 2025-12-01,07:26:52.000,335,11057999,12325,0,1764574011,13047.000008199997,938.4174751200044,53317.33404408 2025-12-01,07:26:53.000,335,11057978,12085,0,1764574012,13047.013480820002,14.51620253999863,53317.32006984001 2025-12-01,07:26:54.000,335,11057995,12365,0,1764574013,13047.000008199997,14.509153409999271,53317.39692816001 2025-12-01,07:26:55.000,335,11057979,12285,0,1764574014,13047.006744509992,14.56554645000142,53317.33404408 2025-12-01,07:26:56.000,335,11058035,12125,0,1764574015,13047.047162369992,14.56554645000142,53317.41788952001 2025-12-01,07:26:57.000,335,11057987,12205,0,1764574016,13047.047162369992,14.57259558000078,53317.3410312 2025-12-01,07:26:58.000,335,11058005,12245,0,1764574017,13047.080843919997,476.5302809999994,53317.38295392 2025-12-01,07:26:59.000,335,11057984,12325,0,1764574018,13047.080843919997,14.57259558000078,53317.36897968001 2025-12-01,07:27:00.000,335,11058007,12485,0,1764574019,13047.074107610002,476.5443792599981,53317.424876640005 2025-12-01,07:27:01.000,335,11057970,12245,0,1764574020,13047.114525470002,476.5584775200041,53317.46679936001 2025-12-01,07:27:02.000,335,11058011,11925,0,1764574021,13047.107789159993,14.650136010001006,53317.45282512 2025-12-01,07:27:03.000,335,11058008,12485,0,1764574022,13047.101052849997,476.5866740400015,53317.45282512 2025-12-01,07:27:04.000,335,11057932,12125,0,1764574023,13047.094316540002,14.579644710000139,53317.46679936001 2025-12-01,07:27:05.000,335,11057982,12205,0,1764574024,13047.067371299992,14.650136010001006,53317.45981224 2025-12-01,07:27:06.000,335,11058012,12085,0,1764574025,13047.087580229992,14.650136010001006,53317.43186376 2025-12-01,07:27:07.000,335,11058013,12285,0,1764574026,13047.067371299992,14.657185140000365,53317.43186376 2025-12-01,07:27:08.000,335,11058012,12125,0,1764574027,13047.067371299992,938.5373103300008,53317.46679936001 2025-12-01,07:27:09.000,335,11058001,12245,0,1764574028,13047.040426059997,14.657185140000365,53317.4807736 2025-12-01,07:27:10.000,335,11058013,12085,0,1764574029,13047.013480820002,476.5725757800028,53317.44583800001 2025-12-01,07:27:11.000,335,11058000,12325,0,1764574030,13046.979799269997,476.5584775200041,53317.43186376 2025-12-01,07:27:12.000,335,11058012,12205,0,1764574031,13047.000008199997,476.52323187,53317.45981224 2025-12-01,07:27:13.000,335,11057991,12525,0,1764574032,13046.952854030002,14.607841230004851,53317.473786480004 2025-12-01,07:27:14.000,335,11058058,12285,0,1764574033,13046.973062960002,14.586693839999498,53317.46679936001 2025-12-01,07:27:15.000,335,11057980,12165,0,1764574034,13046.939381409997,476.51618274000066,53317.52968344 2025-12-01,07:27:16.000,335,11057988,12245,0,1764574035,13046.979799269997,14.544399060003343,53317.50872208 2025-12-01,07:27:17.000,335,11058033,12045,0,1764574036,13046.878754619996,14.530300800004625,53317.45981224 2025-12-01,07:27:18.000,335,11058031,12125,0,1764574037,13046.878754619996,476.4879862200032,53317.4807736 2025-12-01,07:27:19.000,335,11057997,12405,0,1764574038,13046.872018310001,476.4879862200032,53317.52968344 2025-12-01,07:27:20.000,335,11058050,12365,0,1764574039,13046.851809380001,938.396327729999,53317.50173496 2025-12-01,07:27:21.000,335,11058008,12125,0,1764574040,13046.824864139991,476.40339666000364,53317.522696320004 2025-12-01,07:27:22.000,335,11058008,12165,0,1764574041,13046.784446279991,14.495055150000553,53317.48776072001 2025-12-01,07:27:23.000,335,11058045,12165,0,1764574042,13046.777709969996,476.4456914399998,53317.51570920001 2025-12-01,07:27:24.000,335,11057987,12245,0,1764574043,13046.737292109996,476.41749492000235,53317.473786480004 2025-12-01,07:27:25.000,335,11058028,12325,0,1764574044,13046.744028419991,14.466858630003117,53317.45981224 2025-12-01,07:27:26.000,335,11058013,12205,0,1764574045,13046.69013794,14.459809500003757,53317.4807736 2025-12-01,07:27:27.000,335,11057959,12205,0,1764574046,13046.62951115,14.459809500003757,53317.473786480004 2025-12-01,07:27:28.000,335,11058047,12285,0,1764574047,13046.656456389996,476.35405275000085,53317.46679936001 2025-12-01,07:27:29.000,335,11058038,12125,0,1764574048,13046.636247459996,14.452760370004398,53317.494747840006 2025-12-01,07:27:30.000,335,11058002,12165,0,1764574049,13046.62277483999,14.438662109998404,53317.44583800001 2025-12-01,07:27:31.000,335,11058068,12045,0,1764574050,13046.60256590999,14.459809500003757,53317.38994104 2025-12-01,07:27:32.000,335,11058051,12125,0,1764574051,13046.58235697999,14.466858630003117,53317.43186376 2025-12-01,07:27:33.000,335,11058006,12285,0,1764574052,13046.56888436,938.3681312100016,53317.43885088 2025-12-01,07:27:34.000,335,11058052,12205,0,1764574053,13046.56888436,476.4245440500017,53317.424876640005 2025-12-01,07:27:35.000,335,11058062,12325,0,1764574054,13046.56214804999,476.4245440500017,53317.41788952001 2025-12-01,07:27:36.000,335,11057987,12085,0,1764574055,13046.54193911999,14.488006020001194,53317.38994104 2025-12-01,07:27:37.000,335,11058080,12245,0,1764574056,13046.52173018999,14.495055150000553,53317.375966800006 2025-12-01,07:27:38.000,335,11057998,12205,0,1764574057,13046.48131232999,938.4245242500037,53317.375966800006 2025-12-01,07:27:39.000,335,11058035,12205,0,1764574058,13046.494784949995,476.43864231000043,53317.355005440004 2025-12-01,07:27:40.000,335,11058051,12285,0,1764574059,13046.46110339999,14.544399060003343,53317.34801832001 2025-12-01,07:27:41.000,335,11058016,12485,0,1764574060,13046.48131232999,938.4104259899977,53317.327056960006 2025-12-01,07:27:42.000,335,11058083,12125,0,1764574061,13046.50825757,476.4879862200032,53317.32006984001 2025-12-01,07:27:43.000,335,11058026,12485,0,1764574062,13046.44089446999,14.558497320002061,53317.32006984001 2025-12-01,07:27:44.000,335,11058023,12325,0,1764574063,13046.48131232999,476.5443792599981,53317.26417288 2025-12-01,07:27:45.000,335,11058040,12085,0,1764574064,13046.474576019995,14.600792099998216,53317.38295392 2025-12-01,07:27:46.000,335,11058011,11885,0,1764574065,13046.48131232999,476.56552665000345,53317.33404408 2025-12-01,07:27:47.000,335,11058033,12125,0,1764574066,13046.52173018999,14.650136010001006,53317.355005440004 2025-12-01,07:27:48.000,335,11058040,12205,0,1764574067,13046.5284665,938.502064680004,53317.375966800006 2025-12-01,07:27:49.000,335,11058068,12285,0,1764574068,13046.5284665,14.643086880001647,53317.31308272 2025-12-01,07:27:50.000,335,11058051,12365,0,1764574069,13046.48804864,14.650136010001006,53317.29212136 2025-12-01,07:27:51.000,335,11058004,12245,0,1764574070,13046.535202809995,14.706529050003155,53317.3410312 2025-12-01,07:27:52.000,335,11058071,12125,0,1764574071,13046.56888436,476.6430670800037,53317.36897968001 2025-12-01,07:27:53.000,335,11057980,11965,0,1764574072,13046.555411739995,938.6007525000023,53317.40391528 2025-12-01,07:27:54.000,335,11057966,12205,0,1764574073,13046.56888436,14.755872959998669,53317.36199256 2025-12-01,07:27:55.000,335,11058010,12205,0,1764574074,13046.58235697999,14.762922089998028,53317.355005440004 2025-12-01,07:27:56.000,335,11058042,11965,0,1764574075,13046.575620669995,938.6782929300025,53317.31308272 2025-12-01,07:27:57.000,335,11058006,12245,0,1764574076,13046.60930222,14.755872959998669,53317.38994104 2025-12-01,07:27:58.000,335,11058018,12125,0,1764574077,13046.62277483999,14.812266000000818,53317.34801832001 2025-12-01,07:27:59.000,335,11058034,12085,0,1764574078,13046.636247459996,476.7699514199994,53317.39692816001 2025-12-01,07:28:00.000,335,11058008,12085,0,1764574079,13046.636247459996,476.81224620000285,53317.41788952001 2025-12-01,07:28:01.000,335,11058040,12125,0,1764574080,13046.676665319996,14.882757300001686,53317.41788952001 2025-12-01,07:28:02.000,335,11058018,12125,0,1764574081,13046.656456389996,476.82634446000156,53317.33404408 2025-12-01,07:28:03.000,335,11057988,11885,0,1764574082,13046.64972008,476.8404427200003,53317.375966800006 2025-12-01,07:28:04.000,335,11058059,12205,0,1764574083,13046.656456389996,14.946199470003194,53317.40391528 2025-12-01,07:28:05.000,335,11058007,12205,0,1764574084,13046.66319269999,938.8756685699991,53317.4109024 2025-12-01,07:28:06.000,335,11057949,12165,0,1764574085,13046.68340162999,476.84749184999964,53317.38295392 2025-12-01,07:28:07.000,335,11058018,12165,0,1764574086,13046.66992901,14.910953819999122,53317.40391528 2025-12-01,07:28:08.000,335,11058025,11965,0,1764574087,13046.717083179996,14.960297730001912,53317.424876640005 2025-12-01,07:28:09.000,335,11057994,12325,0,1764574088,13046.717083179996,14.946199470003194,53317.4109024 2025-12-01,07:28:10.000,335,11058023,12125,0,1764574089,13046.777709969996,14.953248600002553,53317.43186376 2025-12-01,07:28:11.000,335,11058005,12325,0,1764574090,13046.744028419991,14.953248600002553,53317.44583800001 2025-12-01,07:28:12.000,335,11058005,12805,0,1764574091,13046.723819489991,476.91093402000115,53317.41788952001 2025-12-01,07:28:13.000,335,11057976,12165,0,1764574092,13046.723819489991,14.953248600002553,53317.45282512 2025-12-01,07:28:14.000,335,11058020,12405,0,1764574093,13046.764237349991,938.8827176999985,53317.39692816001 2025-12-01,07:28:15.000,335,11057992,12365,0,1764574094,13046.744028419991,938.9179633500025,53317.46679936001 2025-12-01,07:28:16.000,335,11057987,12325,0,1764574095,13046.777709969996,15.016690770004061,53317.473786480004 2025-12-01,07:28:17.000,335,11058030,12325,0,1764574096,13046.75076473,15.037838160002138,53317.43186376 2025-12-01,07:28:18.000,335,11058032,12285,0,1764574097,13046.744028419991,15.016690770004061,53317.46679936001 2025-12-01,07:28:19.000,335,11058046,12125,0,1764574098,13046.757501039996,15.002592509998067,53317.44583800001 2025-12-01,07:28:20.000,335,11058024,12125,0,1764574099,13046.791182590001,476.9884744500014,53317.424876640005 2025-12-01,07:28:21.000,335,11057965,12125,0,1764574100,13046.791182590001,476.97437619000266,53317.43885088 2025-12-01,07:28:22.000,335,11058048,12085,0,1764574101,13046.777709969996,476.9884744500014,53317.494747840006 2025-12-01,07:28:23.000,335,11058015,12205,0,1764574102,13046.784446279991,15.051936420000857,53317.4109024 2025-12-01,07:28:24.000,335,11058018,12445,0,1764574103,13046.791182590001,15.044887290001498,53317.48776072001 2025-12-01,07:28:25.000,335,11058023,12045,0,1764574104,13046.777709969996,15.080132939998293,53317.43186376 2025-12-01,07:28:26.000,335,11058007,12005,0,1764574105,13046.777709969996,477.00962183999945,53317.543657680006 2025-12-01,07:28:27.000,335,11057980,12085,0,1764574106,13046.791182590001,15.002592509998067,53317.494747840006 2025-12-01,07:28:28.000,335,11058043,12205,0,1764574107,13046.757501039996,15.058985550000216,53317.543657680006 2025-12-01,07:28:29.000,335,11058009,12165,0,1764574108,13046.784446279991,938.9532089999993,53317.494747840006 2025-12-01,07:28:30.000,335,11057949,12125,0,1764574109,13046.784446279991,15.073083809998934,53317.50872208 2025-12-01,07:28:31.000,335,11057995,12165,0,1764574110,13046.791182590001,476.97437619000266,53317.46679936001 2025-12-01,07:28:32.000,335,11058034,12205,0,1764574111,13046.791182590001,15.037838160002138,53317.51570920001 2025-12-01,07:28:33.000,335,11057970,12205,0,1764574112,13046.757501039996,15.03078903000278,53317.48776072001 2025-12-01,07:28:34.000,335,11058016,12085,0,1764574113,13046.744028419991,15.037838160002138,53317.543657680006 2025-12-01,07:28:35.000,335,11058018,12045,0,1764574114,13046.764237349991,15.051936420000857,53317.4807736 2025-12-01,07:28:36.000,335,11057994,12285,0,1764574115,13046.784446279991,477.0307692300048,53317.46679936001 2025-12-01,07:28:37.000,335,11058009,12245,0,1764574116,13046.791182590001,15.094231200004288,53317.494747840006 2025-12-01,07:28:38.000,335,11058026,12045,0,1764574117,13046.703610559991,15.037838160002138,53317.4807736 2025-12-01,07:28:39.000,335,11057997,12165,0,1764574118,13046.703610559991,15.108329460003006,53317.46679936001 2025-12-01,07:28:40.000,335,11058016,12005,0,1764574119,13046.717083179996,938.9743563900047,53317.45981224 2025-12-01,07:28:41.000,335,11058007,12125,0,1764574120,13046.66319269999,15.044887290001498,53317.45981224 2025-12-01,07:28:42.000,335,11057986,12285,0,1764574121,13046.66319269999,15.094231200004288,53317.43885088 2025-12-01,07:28:43.000,335,11058015,12085,0,1764574122,13046.66319269999,15.129476850001083,53317.46679936001 2025-12-01,07:28:44.000,335,11058073,12045,0,1764574123,13046.64972008,15.108329460003006,53317.43885088 2025-12-01,07:28:45.000,335,11057992,12405,0,1764574124,13046.64298376999,477.03781836000417,53317.473786480004 2025-12-01,07:28:46.000,335,11058007,12085,0,1764574125,13046.66319269999,15.073083809998934,53317.38994104 2025-12-01,07:28:47.000,335,11057973,12125,0,1764574126,13046.616038529995,477.0307692300048,53317.43885088 2025-12-01,07:28:48.000,335,11057979,12085,0,1764574127,13046.555411739995,15.037838160002138,53317.43186376 2025-12-01,07:28:49.000,335,11058031,12725,0,1764574128,13046.58909329,477.00962183999945,53317.43885088 2025-12-01,07:28:50.000,335,11058025,12245,0,1764574129,13046.62951115,476.97437619000266,53317.494747840006 2025-12-01,07:28:51.000,335,11058001,12125,0,1764574130,13046.58909329,1400.8826979000005,53317.40391528 2025-12-01,07:28:52.000,335,11058049,12325,0,1764574131,13046.60256590999,15.02373990000342,53317.41788952001 2025-12-01,07:28:53.000,335,11058006,12325,0,1764574132,13046.60256590999,14.97439599000063,53317.43186376 2025-12-01,07:28:54.000,335,11058073,12205,0,1764574133,13046.56214804999,14.960297730001912,53317.43186376 2025-12-01,07:28:55.000,335,11057975,12205,0,1764574134,13046.595829599995,14.92505207999784,53317.45282512 2025-12-01,07:28:56.000,335,11058060,12245,0,1764574135,13046.64298376999,476.854540979999,53317.40391528 2025-12-01,07:28:57.000,335,11058061,12165,0,1764574136,13046.58909329,476.854540979999,53317.38994104 2025-12-01,07:28:58.000,335,11057987,12325,0,1764574137,13046.60930222,476.86159010999836,53317.355005440004 2025-12-01,07:28:59.000,335,11058073,12245,0,1764574138,13046.64972008,14.861609910003608,53317.375966800006 2025-12-01,07:29:00.000,335,11057990,12365,0,1764574139,13046.636247459996,938.7628824900021,53317.39692816001 2025-12-01,07:29:01.000,335,11057997,12005,0,1764574140,13046.636247459996,14.882757300001686,53317.39692816001 2025-12-01,07:29:02.000,335,11058056,12165,0,1764574141,13046.64298376999,476.8051970700035,53317.38295392 2025-12-01,07:29:03.000,335,11058050,12205,0,1764574142,13046.62277483999,14.826364259999536,53317.33404408 2025-12-01,07:29:04.000,335,11058032,12245,0,1764574143,13046.636247459996,14.882757300001686,53317.375966800006 2025-12-01,07:29:05.000,335,11058035,12205,0,1764574144,13046.656456389996,476.86159010999836,53317.3410312 2025-12-01,07:29:06.000,335,11058013,12205,0,1764574145,13046.62951115,14.861609910003608,53317.355005440004 2025-12-01,07:29:07.000,335,11057958,12285,0,1764574146,13046.64298376999,14.896855560000404,53317.33404408 2025-12-01,07:29:08.000,335,11057996,12085,0,1764574147,13046.636247459996,476.84749184999964,53317.375966800006 2025-12-01,07:29:09.000,335,11058029,12285,0,1764574148,13046.636247459996,14.918002949998481,53317.355005440004 2025-12-01,07:29:10.000,335,11058063,12125,0,1764574149,13046.676665319996,14.889806430001045,53317.32006984001 2025-12-01,07:29:11.000,335,11057998,12245,0,1764574150,13046.676665319996,14.932101210004475,53317.3410312 2025-12-01,07:29:12.000,335,11058032,12245,0,1764574151,13046.62277483999,14.932101210004475,53317.32006984001 2025-12-01,07:29:13.000,335,11058018,12205,0,1764574152,13046.62951115,14.92505207999784,53317.34801832001 2025-12-01,07:29:14.000,335,11058009,12045,0,1764574153,13046.636247459996,14.946199470003194,53317.32006984001 2025-12-01,07:29:15.000,335,11058013,12285,0,1764574154,13046.64972008,14.92505207999784,53317.29910848001 2025-12-01,07:29:16.000,335,11058040,12165,0,1764574155,13046.64298376999,14.953248600002553,53317.33404408 2025-12-01,07:29:17.000,335,11058012,12285,0,1764574156,13046.616038529995,476.82634446000156,53317.27116 2025-12-01,07:29:18.000,335,11057989,12125,0,1764574157,13046.595829599995,476.9179831500005,53317.26417288 2025-12-01,07:29:19.000,335,11058008,12325,0,1764574158,13046.62277483999,14.939150340003835,53317.29910848001 2025-12-01,07:29:20.000,335,11058044,12645,0,1764574159,13046.60930222,476.8827375000037,53317.29212136 2025-12-01,07:29:21.000,335,11058016,12165,0,1764574160,13046.58235697999,476.8897866300031,53317.25019864001 2025-12-01,07:29:22.000,335,11058004,12325,0,1764574161,13046.56214804999,938.8263246600036,53317.208275920006 2025-12-01,07:29:23.000,335,11058020,12245,0,1764574162,13046.58909329,14.861609910003608,53317.21526304 2025-12-01,07:29:24.000,335,11057992,12045,0,1764574163,13046.54193911999,14.896855560000404,53317.208275920006 2025-12-01,07:29:25.000,335,11057986,12205,0,1764574164,13046.58235697999,476.81224620000285,53317.208275920006 2025-12-01,07:29:26.000,335,11057945,12205,0,1764574165,13046.575620669995,476.82634446000156,53317.19430168 2025-12-01,07:29:27.000,335,11057982,12045,0,1764574166,13046.54867543,476.8051970700035,53317.17334032 2025-12-01,07:29:28.000,335,11058008,12325,0,1764574167,13046.474576019995,476.7699514199994,53317.17334032 2025-12-01,07:29:29.000,335,11058017,12285,0,1764574168,13046.46783971,476.79109881000477,53317.19430168 2025-12-01,07:29:30.000,335,11058032,12125,0,1764574169,13046.42068553999,476.741754900002,53317.14539184 2025-12-01,07:29:31.000,335,11058063,12325,0,1764574170,13046.413949229995,14.805216870001459,53317.138404720004 2025-12-01,07:29:32.000,335,11057959,12245,0,1764574171,13046.42742185,938.6712438000031,53317.15237896001 2025-12-01,07:29:33.000,335,11058026,11645,0,1764574172,13046.40047660999,14.755872959998669,53317.138404720004 2025-12-01,07:29:34.000,335,11057977,12205,0,1764574173,13046.38026767999,476.7065092499979,53317.12443048 2025-12-01,07:29:35.000,335,11058011,12685,0,1764574174,13046.373531369994,938.6359981499991,53317.17334032 2025-12-01,07:29:36.000,335,11057971,12085,0,1764574175,13046.38700399,476.61487055999896,53317.13141760001 2025-12-01,07:29:37.000,335,11057989,12205,0,1764574176,13046.36679506,14.636037750002288,53317.06853352 2025-12-01,07:29:38.000,335,11058020,12325,0,1764574177,13046.373531369994,14.657185140000365,53317.07552064 2025-12-01,07:29:39.000,335,11057979,12325,0,1764574178,13046.36005874999,14.61489036000421,53317.11045624001 2025-12-01,07:29:40.000,335,11057997,12285,0,1764574179,13046.34658613,938.4738681599993,53317.04757216 2025-12-01,07:29:41.000,335,11057993,12045,0,1764574180,13046.3263772,476.5302809999994,53317.03359792001 2025-12-01,07:29:42.000,335,11058012,12405,0,1764574181,13046.31964088999,476.50208448000194,53317.05455928 2025-12-01,07:29:43.000,335,11058025,12125,0,1764574182,13046.33984981999,938.4386225100025,53317.0266108 2025-12-01,07:29:44.000,335,11058018,12205,0,1764574183,13046.3263772,14.56554645000142,53317.06154640001 2025-12-01,07:29:45.000,335,11058034,11925,0,1764574184,13046.34658613,476.4315931800011,53317.06154640001 2025-12-01,07:29:46.000,335,11058009,12205,0,1764574185,13046.292695649994,14.51620253999863,53317.019623680004 2025-12-01,07:29:47.000,335,11058046,12125,0,1764574186,13046.312904579994,14.480956890001835,53317.01263656001 2025-12-01,07:29:48.000,335,11058101,12005,0,1764574187,13046.292695649994,476.410445790003,53316.991675200006 2025-12-01,07:29:49.000,335,11058000,12285,0,1764574188,13046.312904579994,14.473907760002476,53316.970713840004 2025-12-01,07:29:50.000,335,11057990,12165,0,1764574189,13046.306168269999,14.452760370004398,53316.93577824 2025-12-01,07:29:51.000,335,11058007,12165,0,1764574190,13046.33984981999,14.466858630003117,53316.98468808001 2025-12-01,07:29:52.000,335,11057999,12085,0,1764574191,13046.31964088999,476.38929839999764,53316.97770096 2025-12-01,07:29:53.000,335,11058040,12205,0,1764574192,13046.353322439994,14.410465590000967,53316.94276536001 2025-12-01,07:29:54.000,335,11058032,12205,0,1764574193,13046.333113509994,476.3470036200015,53316.98468808001 2025-12-01,07:29:55.000,335,11057985,12325,0,1764574194,13046.33984981999,14.382269070003531,53316.92879112 2025-12-01,07:29:56.000,335,11057969,12285,0,1764574195,13046.31964088999,14.354072549998818,53316.91481688001 2025-12-01,07:29:57.000,335,11058033,12125,0,1764574196,13046.353322439994,14.375219940004172,53316.921804000005 2025-12-01,07:29:58.000,335,11058020,12325,0,1764574197,13046.3263772,14.332925160000741,53316.90782976 2025-12-01,07:29:59.000,335,11057956,12125,0,1764574198,13046.34658613,14.297679510003945,53316.89385552001 2025-12-01,07:30:00.000,335,11058063,12365,0,1764574199,13046.36005874999,476.2765123200006,53316.872894160006 2025-12-01,07:30:01.000,335,11058022,12245,0,1764574200,13046.373531369994,476.2412666700038,53316.86590704001 2025-12-01,07:30:02.000,335,11057968,12285,0,1764574201,13046.36005874999,938.1143625300028,53316.85891992 2025-12-01,07:30:03.000,335,11058053,12485,0,1764574202,13046.434158159995,14.220139080003719,53316.83795856 2025-12-01,07:30:04.000,335,11058024,12325,0,1764574203,13046.42742185,476.17077537000296,53316.851932800004 2025-12-01,07:30:05.000,335,11057986,12125,0,1764574204,13046.373531369994,938.1284607900016,53316.83097144 2025-12-01,07:30:06.000,335,11058015,12205,0,1764574205,13046.36679506,476.1355297199989,53316.83795856 2025-12-01,07:30:07.000,335,11058027,12245,0,1764574206,13046.36679506,14.206040819997725,53316.79603584001 2025-12-01,07:30:08.000,335,11057998,12125,0,1764574207,13046.33984981999,14.177844300000288,53316.7820616 2025-12-01,07:30:09.000,335,11058037,12485,0,1764574208,13046.31964088999,14.16374604000157,53316.78904872 2025-12-01,07:30:10.000,335,11058049,12085,0,1764574209,13046.33984981999,476.09323494000273,53316.7820616 2025-12-01,07:30:11.000,335,11057956,12125,0,1764574210,13046.333113509994,14.142598650003492,53316.7820616 2025-12-01,07:30:12.000,335,11058054,12325,0,1764574211,13046.29943195999,1399.938114479999,53316.78904872 2025-12-01,07:30:13.000,335,11058059,12125,0,1764574212,13046.34658613,476.05798928999866,53316.74013888 2025-12-01,07:30:14.000,335,11058077,12205,0,1764574213,13046.292695649994,14.10735299999942,53316.81699720001 2025-12-01,07:30:15.000,335,11058036,12405,0,1764574214,13046.292695649994,476.02274364000186,53316.73315176 2025-12-01,07:30:16.000,335,11058070,12525,0,1764574215,13046.3263772,476.02274364000186,53316.73315176 2025-12-01,07:30:17.000,335,11058023,12285,0,1764574216,13046.31964088999,937.9663308000017,53316.76808736 2025-12-01,07:30:18.000,335,11058082,12285,0,1764574217,13046.25901409999,14.050959960004548,53316.7121904 2025-12-01,07:30:19.000,335,11058022,12045,0,1764574218,13046.285959339999,476.0015962500038,53316.71917752 2025-12-01,07:30:20.000,335,11058080,12325,0,1764574219,13046.3263772,14.050959960004548,53316.74013888 2025-12-01,07:30:21.000,335,11057984,12125,0,1764574220,13046.29943195999,14.086205610001343,53316.684241920004 2025-12-01,07:30:22.000,335,11058045,12125,0,1764574221,13046.312904579994,1399.8746723100048,53316.656293440006 2025-12-01,07:30:23.000,335,11058075,12125,0,1764574222,13046.36005874999,14.121451259998139,53316.754113120005 2025-12-01,07:30:24.000,335,11058047,12365,0,1764574223,13046.29943195999,476.0368419000006,53316.74013888 2025-12-01,07:30:25.000,335,11058066,12125,0,1764574224,13046.3263772,14.072107350002625,53316.69122904 2025-12-01,07:30:26.000,335,11057955,12205,0,1764574225,13046.3263772,937.9804290600005,53316.67725480001 2025-12-01,07:30:27.000,335,11058071,12245,0,1764574226,13046.36679506,475.9874979899978,53316.656293440006 2025-12-01,07:30:28.000,335,11058050,12125,0,1764574227,13046.373531369994,14.058009090003907,53316.69122904 2025-12-01,07:30:29.000,335,11058055,12325,0,1764574228,13046.38700399,1399.8676231799982,53316.656293440006 2025-12-01,07:30:30.000,335,11058074,12165,0,1764574229,13046.33984981999,475.9945471200044,53316.66328056 2025-12-01,07:30:31.000,335,11058051,12325,0,1764574230,13046.36679506,14.050959960004548,53316.67026768 2025-12-01,07:30:32.000,335,11058045,12085,0,1764574231,13046.373531369994,937.916986889999,53316.72616464001 2025-12-01,07:30:33.000,335,11058077,12205,0,1764574232,13046.38700399,476.02274364000186,53316.71917752 2025-12-01,07:30:34.000,335,11058070,12245,0,1764574233,13046.393740299995,14.065058220003266,53316.67026768 2025-12-01,07:30:35.000,335,11058044,12565,0,1764574234,13046.40721292,475.98044885999843,53316.69821616001 2025-12-01,07:30:36.000,335,11058073,12485,0,1764574235,13046.38700399,14.036861699998553,53316.66328056 2025-12-01,07:30:37.000,335,11058065,12205,0,1764574236,13046.38700399,14.079156480001984,53316.67026768 2025-12-01,07:30:38.000,335,11058044,12285,0,1764574237,13046.393740299995,14.065058220003266,53316.69122904 2025-12-01,07:30:39.000,335,11058103,12245,0,1764574238,13046.42068553999,14.086205610001343,53316.74013888 2025-12-01,07:30:40.000,335,11058095,12285,0,1764574239,13046.413949229995,14.121451259998139,53316.67026768 2025-12-01,07:30:41.000,335,11058096,12285,0,1764574240,13046.44763078,476.07208755000465,53316.66328056 2025-12-01,07:30:42.000,335,11058111,12165,0,1764574241,13046.42068553999,476.05798928999866,53316.656293440006 2025-12-01,07:30:43.000,335,11058087,12165,0,1764574242,13046.44089446999,476.065038419998,53316.6423192 2025-12-01,07:30:44.000,335,11058069,12325,0,1764574243,13046.46783971,476.04389102999994,53316.66328056 2025-12-01,07:30:45.000,335,11058054,12365,0,1764574244,13046.48804864,937.9945273199992,53316.705203280006 2025-12-01,07:30:46.000,335,11058055,12165,0,1764574245,13046.44763078,476.079136680004,53316.62135784 2025-12-01,07:30:47.000,335,11058031,12365,0,1764574246,13046.48804864,14.128500390004774,53316.67026768 2025-12-01,07:30:48.000,335,11058117,12045,0,1764574247,13046.48131232999,14.16374604000157,53316.6423192 2025-12-01,07:30:49.000,335,11058059,12285,0,1764574248,13046.50152125999,14.121451259998139,53316.684241920004 2025-12-01,07:30:50.000,335,11057989,12205,0,1764574249,13046.48131232999,14.149647780002852,53316.67026768 2025-12-01,07:30:51.000,335,11058062,12205,0,1764574250,13046.48804864,938.043871230002,53316.684241920004 2025-12-01,07:30:52.000,335,11058053,12405,0,1764574251,13046.48804864,476.1284805899995,53316.69821616001 2025-12-01,07:30:53.000,335,11058063,12285,0,1764574252,13046.5284665,14.177844300000288,53316.7121904 2025-12-01,07:30:54.000,335,11058060,12125,0,1764574253,13046.54867543,476.1284805899995,53316.73315176 2025-12-01,07:30:55.000,335,11058026,12205,0,1764574254,13046.514993879995,14.191942559999006,53316.72616464001 2025-12-01,07:30:56.000,335,11057993,12165,0,1764574255,13046.555411739995,476.1496279800049,53316.684241920004 2025-12-01,07:30:57.000,335,11058010,12325,0,1764574256,13046.56214804999,14.198991689998365,53316.6423192 2025-12-01,07:30:58.000,335,11058077,12325,0,1764574257,13046.58909329,14.206040819997725,53316.62834496001 2025-12-01,07:30:59.000,335,11058079,12125,0,1764574258,13046.575620669995,938.0932151400048,53316.72616464001 2025-12-01,07:31:00.000,335,11058093,11965,0,1764574259,13046.595829599995,14.220139080003719,53316.73315176 2025-12-01,07:31:01.000,335,11058090,12325,0,1764574260,13046.656456389996,938.1214116600022,53316.6423192 2025-12-01,07:31:02.000,335,11058065,12085,0,1764574261,13046.62951115,14.276532119998592,53316.684241920004 2025-12-01,07:31:03.000,335,11058041,12085,0,1764574262,13046.696874249996,14.276532119998592,53316.67725480001 2025-12-01,07:31:04.000,335,11058082,12125,0,1764574263,13046.696874249996,14.283581249997951,53316.684241920004 2025-12-01,07:31:05.000,335,11058029,12285,0,1764574264,13046.723819489991,938.2130503500011,53316.684241920004 2025-12-01,07:31:06.000,335,11058078,12245,0,1764574265,13046.764237349991,938.2200994800005,53316.656293440006 2025-12-01,07:31:07.000,335,11058032,12325,0,1764574266,13046.717083179996,938.2200994800005,53316.67725480001 2025-12-01,07:31:08.000,335,11058017,12245,0,1764574267,13046.744028419991,1862.1354703199977,53316.705203280006 2025-12-01,07:31:09.000,335,11058016,12005,0,1764574268,13046.784446279991,476.31880710000405,53316.7121904 2025-12-01,07:31:10.000,335,11058058,12085,0,1764574269,13046.818127829996,14.382269070003531,53316.754113120005 2025-12-01,07:31:11.000,335,11058037,11965,0,1764574270,13046.811391520001,14.38931820000289,53316.7121904 2025-12-01,07:31:12.000,335,11058068,12165,0,1764574271,13046.851809380001,14.403416460001608,53316.71917752 2025-12-01,07:31:13.000,335,11058023,12205,0,1764574272,13046.898963549997,476.40339666000364,53316.74712600001 2025-12-01,07:31:14.000,335,11057979,12245,0,1764574273,13046.939381409997,14.431612979999045,53316.76110024 2025-12-01,07:31:15.000,335,11058061,12125,0,1764574274,13046.959590339997,14.466858630003117,53316.76110024 2025-12-01,07:31:16.000,335,11058071,12125,0,1764574275,13047.000008199997,14.445711239997763,53316.72616464001 2025-12-01,07:31:17.000,335,11058020,12085,0,1764574276,13046.993271890002,14.452760370004398,53316.7820616 2025-12-01,07:31:18.000,335,11058043,12125,0,1764574277,13047.013480820002,14.466858630003117,53316.79603584001 2025-12-01,07:31:19.000,335,11058113,12245,0,1764574278,13047.047162369992,14.495055150000553,53316.754113120005 2025-12-01,07:31:20.000,335,11058058,12325,0,1764574279,13047.060634989997,14.480956890001835,53316.76110024 2025-12-01,07:31:21.000,335,11058037,12245,0,1764574280,13047.074107610002,476.3963475300043,53316.7820616 2025-12-01,07:31:22.000,335,11058089,12125,0,1764574281,13047.168415949993,938.375180340001,53316.803022960004 2025-12-01,07:31:23.000,335,11057977,12205,0,1764574282,13047.141470709998,938.375180340001,53316.84494568001 2025-12-01,07:31:24.000,335,11058059,12285,0,1764574283,13047.242515359998,14.424563849999686,53316.823984320006 2025-12-01,07:31:25.000,335,11058122,12205,0,1764574284,13047.255987979988,14.438662109998404,53316.83795856 2025-12-01,07:31:26.000,335,11058068,12205,0,1764574285,13047.303142149998,14.459809500003757,53316.83795856 2025-12-01,07:31:27.000,335,11058075,12125,0,1764574286,13047.309878459993,14.424563849999686,53316.81699720001 2025-12-01,07:31:28.000,335,11058093,12205,0,1764574287,13047.357032629989,938.3187872999988,53316.81001008 2025-12-01,07:31:29.000,335,11058053,11965,0,1764574288,13047.390714179994,14.466858630003117,53316.87988128 2025-12-01,07:31:30.000,335,11058027,11925,0,1764574289,13047.410923109994,14.410465590000967,53316.8868684 2025-12-01,07:31:31.000,335,11058060,12325,0,1764574290,13047.471549899994,14.39636733000225,53316.9567396 2025-12-01,07:31:32.000,335,11058027,12325,0,1764574291,13047.485022519999,14.38931820000289,53316.91481688001 2025-12-01,07:31:33.000,335,11058016,12245,0,1764574292,13047.49849513999,14.38931820000289,53316.90084264 2025-12-01,07:31:34.000,335,11058024,12325,0,1764574293,13047.525440379999,14.382269070003531,53316.89385552001 2025-12-01,07:31:35.000,335,11058065,12245,0,1764574294,13047.57933085999,14.361121679998178,53316.92879112 2025-12-01,07:31:36.000,335,11058000,12405,0,1764574295,13047.592803479994,14.382269070003531,53316.94975248 2025-12-01,07:31:37.000,335,11058062,12125,0,1764574296,13047.58606717,1400.1707357699997,53316.99866232 2025-12-01,07:31:38.000,335,11058031,12045,0,1764574297,13047.63995764999,14.3399742900001,53317.019623680004 2025-12-01,07:31:39.000,335,11058068,12085,0,1764574298,13047.68037550999,938.2060012200018,53316.94276536001 2025-12-01,07:31:40.000,335,11058052,12245,0,1764574299,13047.673639199995,14.311777770002664,53316.97770096 2025-12-01,07:31:41.000,335,11058038,12445,0,1764574300,13047.70732075,14.304728640003304,53316.97770096 2025-12-01,07:31:42.000,335,11058011,12245,0,1764574301,13047.74773861,14.276532119998592,53316.97770096 2025-12-01,07:31:43.000,335,11058006,12125,0,1764574302,13047.774683849995,14.276532119998592,53317.06853352 2025-12-01,07:31:44.000,335,11058000,12085,0,1764574303,13047.82183801999,476.22716840999783,53317.01263656001 2025-12-01,07:31:45.000,335,11058042,12125,0,1764574304,13047.82857433,476.22011927999847,53317.019623680004 2025-12-01,07:31:46.000,335,11058065,12205,0,1764574305,13047.855519569996,14.276532119998592,53317.01263656001 2025-12-01,07:31:47.000,335,11058003,12205,0,1764574306,13047.86899219,476.20602101999975,53317.040585040006 2025-12-01,07:31:48.000,335,11058061,12365,0,1764574307,13047.90267373999,14.283581249997951,53317.06154640001 2025-12-01,07:31:49.000,335,11058007,12165,0,1764574308,13047.963300529991,938.1355099200009,53317.089494880005 2025-12-01,07:31:50.000,335,11058002,12005,0,1764574309,13048.044136249991,14.311777770002664,53317.089494880005 2025-12-01,07:31:51.000,335,11058069,12285,0,1764574310,13048.023927319991,476.22716840999783,53317.11744336 2025-12-01,07:31:52.000,335,11058002,12125,0,1764574311,13048.084554109992,14.283581249997951,53317.10346912 2025-12-01,07:31:53.000,335,11057978,12165,0,1764574312,13048.098026729996,476.1989718900004,53317.12443048 2025-12-01,07:31:54.000,335,11057986,12245,0,1764574313,13048.118235659997,938.1848538300037,53317.11744336 2025-12-01,07:31:55.000,335,11057984,12165,0,1764574314,13048.172126140002,476.1989718900004,53317.13141760001 2025-12-01,07:31:56.000,335,11058034,12205,0,1764574315,13048.165389829992,476.22716840999783,53317.13141760001 2025-12-01,07:31:57.000,335,11058004,12365,0,1764574316,13048.212544000002,1400.135490120003,53317.10346912 2025-12-01,07:31:58.000,335,11058081,12125,0,1764574317,13048.286643409992,476.2976597099987,53317.138404720004 2025-12-01,07:31:59.000,335,11057991,12045,0,1764574318,13048.252961860002,14.325876030001382,53317.18032744001 2025-12-01,07:32:00.000,335,11058004,12325,0,1764574319,13048.300116029997,1400.135490120003,53317.19430168 2025-12-01,07:32:01.000,335,11058069,12165,0,1764574320,13048.300116029997,476.25536493000254,53317.20128880001 2025-12-01,07:32:02.000,335,11057997,12645,0,1764574321,13048.333797580002,14.311777770002664,53317.18032744001 2025-12-01,07:32:03.000,335,11057986,12045,0,1764574322,13048.387688059993,14.290630380004586,53317.22923728001 2025-12-01,07:32:04.000,335,11058021,12245,0,1764574323,13048.387688059993,476.22716840999783,53317.208275920006 2025-12-01,07:32:05.000,335,11057970,12165,0,1764574324,13048.428105919993,14.248335600001155,53317.22225016 2025-12-01,07:32:06.000,335,11058011,12325,0,1764574325,13048.468523779993,476.1989718900004,53317.22923728001 2025-12-01,07:32:07.000,335,11058013,12085,0,1764574326,13048.502205329998,938.1637064399984,53317.28513424 2025-12-01,07:32:08.000,335,11057974,12445,0,1764574327,13048.549359499993,476.22011927999847,53317.28513424 2025-12-01,07:32:09.000,335,11058044,12085,0,1764574328,13048.556095809989,14.234237340002437,53317.257185760005 2025-12-01,07:32:10.000,335,11058006,11965,0,1764574329,13048.569568429994,938.1214116600022,53317.31308272 2025-12-01,07:32:11.000,335,11057965,12405,0,1764574330,13048.609986289994,14.262433859999874,53317.327056960006 2025-12-01,07:32:12.000,335,11058005,12445,0,1764574331,13048.609986289994,14.220139080003719,53317.26417288 2025-12-01,07:32:13.000,335,11058020,12325,0,1764574332,13048.643667839999,476.17077537000296,53317.306095600004 2025-12-01,07:32:14.000,335,11058018,12165,0,1764574333,13048.643667839999,14.241286470001796,53317.355005440004 2025-12-01,07:32:15.000,335,11058029,12325,0,1764574334,13048.630195219994,14.290630380004586,53317.36199256 2025-12-01,07:32:16.000,335,11058055,12165,0,1764574335,13048.643667839999,476.17077537000296,53317.355005440004 2025-12-01,07:32:17.000,335,11058012,12125,0,1764574336,13048.67734938999,14.241286470001796,53317.32006984001 2025-12-01,07:32:18.000,335,11058016,12365,0,1764574337,13048.704294629999,476.1848736300017,53317.38295392 2025-12-01,07:32:19.000,335,11057938,12045,0,1764574338,13048.73797617999,476.17077537000296,53317.34801832001 2025-12-01,07:32:20.000,335,11058007,12365,0,1764574339,13048.751448799994,14.262433859999874,53317.375966800006 2025-12-01,07:32:21.000,335,11058052,12365,0,1764574340,13048.771657729994,476.22011927999847,53317.39692816001 2025-12-01,07:32:22.000,335,11058012,12365,0,1764574341,13048.80533928,14.262433859999874,53317.36199256 2025-12-01,07:32:23.000,335,11057985,12325,0,1764574342,13048.832284519995,14.255384730000515,53317.355005440004 2025-12-01,07:32:24.000,335,11058017,12125,0,1764574343,13048.872702379995,476.1989718900004,53317.40391528 2025-12-01,07:32:25.000,335,11057991,12245,0,1764574344,13048.87943868999,14.269482989999233,53317.424876640005 2025-12-01,07:32:26.000,335,11057979,12045,0,1764574345,13048.913120239995,14.255384730000515,53317.41788952001 2025-12-01,07:32:27.000,335,11057986,12325,0,1764574346,13048.91985654999,14.262433859999874,53317.44583800001 2025-12-01,07:32:28.000,335,11057987,12205,0,1764574347,13048.96701072,14.297679510003945,53317.43885088 2025-12-01,07:32:29.000,335,11057969,12125,0,1764574348,13048.98721965,476.2412666700038,53317.41788952001 2025-12-01,07:32:30.000,335,11058020,12005,0,1764574349,13048.98721965,14.304728640003304,53317.45981224 2025-12-01,07:32:31.000,335,11058006,12165,0,1764574350,13049.06805537,14.318826900002023,53317.48776072001 2025-12-01,07:32:32.000,335,11058009,12165,0,1764574351,13049.054582749995,476.25536493000254,53317.494747840006 2025-12-01,07:32:33.000,335,11058015,12325,0,1764574352,13049.0882643,14.332925160000741,53317.50173496 2025-12-01,07:32:34.000,335,11058037,12245,0,1764574353,13049.115209539996,1400.156637510001,53317.50173496 2025-12-01,07:32:35.000,335,11058042,12005,0,1764574354,13049.0882643,14.269482989999233,53317.50872208 2025-12-01,07:32:36.000,335,11057978,12325,0,1764574355,13049.135418469996,14.283581249997951,53317.53667056001 2025-12-01,07:32:37.000,335,11058038,12045,0,1764574356,13049.162363709991,14.311777770002664,53317.592567520005 2025-12-01,07:32:38.000,335,11057952,12045,0,1764574357,13049.16910002,14.304728640003304,53317.50173496 2025-12-01,07:32:39.000,335,11057942,12045,0,1764574358,13049.155627399996,14.290630380004586,53317.56461904001 2025-12-01,07:32:40.000,335,11058004,12125,0,1764574359,13049.14889109,476.2483158000032,53317.55763192 2025-12-01,07:32:41.000,335,11058018,12085,0,1764574360,13049.182572639991,14.276532119998592,53317.56461904001 2025-12-01,07:32:42.000,335,11058014,12165,0,1764574361,13049.175836329996,14.269482989999233,53317.53667056001 2025-12-01,07:32:43.000,335,11058041,12365,0,1764574362,13049.175836329996,14.255384730000515,53317.5506448 2025-12-01,07:32:44.000,335,11057983,12085,0,1764574363,13049.18930895,476.22011927999847,53317.58558040001 2025-12-01,07:32:45.000,335,11058016,12045,0,1764574364,13049.18930895,14.241286470001796,53317.57859328 2025-12-01,07:32:46.000,335,11058064,12245,0,1764574365,13049.162363709991,14.255384730000515,53317.592567520005 2025-12-01,07:32:47.000,335,11057961,12125,0,1764574366,13049.209517880001,476.1848736300017,53317.57160616 2025-12-01,07:32:48.000,335,11058002,12285,0,1764574367,13049.14889109,476.1989718900004,53317.57859328 2025-12-01,07:32:49.000,335,11058021,12125,0,1764574368,13049.175836329996,1400.0790970800008,53317.592567520005 2025-12-01,07:32:50.000,335,11058011,12605,0,1764574369,13049.18930895,14.241286470001796,53317.57160616 2025-12-01,07:32:51.000,335,11058004,12485,0,1764574370,13049.216254189996,14.21308995000436,53317.59955464 2025-12-01,07:32:52.000,335,11057945,11965,0,1764574371,13049.16910002,14.248335600001155,53317.543657680006 2025-12-01,07:32:53.000,335,11057982,12165,0,1764574372,13049.202781569991,1400.0790970800008,53317.57160616 2025-12-01,07:32:54.000,335,11058008,12485,0,1764574373,13049.202781569991,938.1073134000035,53317.57859328 2025-12-01,07:32:55.000,335,11057940,12285,0,1764574374,13049.236463119996,14.255384730000515,53317.543657680006 2025-12-01,07:32:56.000,335,11058035,12045,0,1764574375,13049.243199429991,14.255384730000515,53317.56461904001 2025-12-01,07:32:57.000,335,11058067,12205,0,1764574376,13049.249935740001,14.234237340002437,53317.56461904001 2025-12-01,07:32:58.000,335,11057955,12165,0,1764574377,13049.276880979996,476.1355297199989,53317.57160616 2025-12-01,07:32:59.000,335,11058018,12365,0,1764574378,13049.324035149992,476.17077537000296,53317.592567520005 2025-12-01,07:33:00.000,335,11058035,12285,0,1764574379,13049.337507769997,14.21308995000436,53317.641477360005 2025-12-01,07:33:01.000,335,11058024,12445,0,1764574380,13049.364453009992,476.14257884999824,53317.62750312 2025-12-01,07:33:02.000,335,11058027,12365,0,1764574381,13049.384661939992,14.184893429999647,53317.56461904001 2025-12-01,07:33:03.000,335,11058015,12165,0,1764574382,13049.411607180002,938.0861660099981,53317.641477360005 2025-12-01,07:33:04.000,335,11057987,12365,0,1764574383,13049.445288729992,14.206040819997725,53317.61352888001 2025-12-01,07:33:05.000,335,11058029,12085,0,1764574384,13049.445288729992,476.1002840700021,53317.61352888001 2025-12-01,07:33:06.000,335,11058011,12325,0,1764574385,13049.465497659992,476.1143823300008,53317.64846448 2025-12-01,07:33:07.000,335,11058005,12325,0,1764574386,13049.492442900002,14.16374604000157,53317.64846448 2025-12-01,07:33:08.000,335,11057991,12165,0,1764574387,13049.499179209997,14.15669691000221,53317.62750312 2025-12-01,07:33:09.000,335,11057999,12405,0,1764574388,13049.499179209997,14.128500390004774,53317.68340008001 2025-12-01,07:33:10.000,335,11057957,12405,0,1764574389,13049.478970279997,14.11440212999878,53317.68340008001 2025-12-01,07:33:11.000,335,11057981,11965,0,1764574390,13049.499179209997,476.00864538000314,53317.64846448 2025-12-01,07:33:12.000,335,11057979,12285,0,1764574391,13049.472233970002,476.0156945100025,53317.71833568 2025-12-01,07:33:13.000,335,11058027,12125,0,1764574392,13049.465497659992,14.086205610001343,53317.68340008001 2025-12-01,07:33:14.000,335,11057997,12245,0,1764574393,13049.425079799992,14.050959960004548,53317.67641296 2025-12-01,07:33:15.000,335,11058005,12245,0,1764574394,13049.404870869992,13.98046866000368,53317.690387200004 2025-12-01,07:33:16.000,335,11058028,12005,0,1764574395,13049.398134559997,13.994566920002399,53317.69737432 2025-12-01,07:33:17.000,335,11057975,12245,0,1764574396,13049.398134559997,475.9029084299982,53317.662438720006 2025-12-01,07:33:18.000,335,11058025,12325,0,1764574397,13049.371189320002,13.959321269998327,53317.67641296 2025-12-01,07:33:19.000,335,11057976,12245,0,1764574398,13049.357716699997,13.867682579999382,53317.662438720006 2025-12-01,07:33:20.000,335,11058004,12405,0,1764574399,13049.270144670001,475.87471191000077,53317.641477360005 2025-12-01,07:33:21.000,335,11058029,12085,0,1764574400,13049.276880979996,937.7619060299985,53317.63449024001 2025-12-01,07:33:22.000,335,11057930,12125,0,1764574401,13049.263408359991,13.860633450000023,53317.620516 2025-12-01,07:33:23.000,335,11057999,12365,0,1764574402,13049.202781569991,475.7548767000044,53317.62750312 2025-12-01,07:33:24.000,335,11057997,12205,0,1764574403,13049.196045259996,937.6773164699989,53317.662438720006 2025-12-01,07:33:25.000,335,11058012,12325,0,1764574404,13049.162363709991,13.726699979997647,53317.60654176 2025-12-01,07:33:26.000,335,11058002,12125,0,1764574405,13049.14889109,13.719650849998288,53317.57859328 2025-12-01,07:33:27.000,335,11058001,12325,0,1764574406,13049.14889109,13.761945630001719,53317.57160616 2025-12-01,07:33:28.000,335,11057962,12125,0,1764574407,13049.16910002,13.75489650000236,53317.57859328 2025-12-01,07:33:29.000,335,11058010,12245,0,1764574408,13049.142154779991,13.747847370003,53317.53667056001 2025-12-01,07:33:30.000,335,11058010,12205,0,1764574409,13049.095000609996,13.71260171999893,53317.4807736 2025-12-01,07:33:31.000,335,11057978,12045,0,1764574410,13049.0882643,13.71260171999893,53317.494747840006 2025-12-01,07:33:32.000,335,11057996,12045,0,1764574411,13049.06805537,475.6702871400048,53317.48776072001 2025-12-01,07:33:33.000,335,11058012,12285,0,1764574412,13049.04111012999,475.6561888799988,53317.45981224 2025-12-01,07:33:34.000,335,11058016,12125,0,1764574413,13049.054582749995,13.71260171999893,53317.4807736 2025-12-01,07:33:35.000,335,11057961,12125,0,1764574414,13049.02763751,475.63504149000073,53317.424876640005 2025-12-01,07:33:36.000,335,11058016,12325,0,1764574415,13049.02763751,475.59979584000394,53317.473786480004 2025-12-01,07:33:37.000,335,11057986,12165,0,1764574416,13049.014164889995,13.656208680004056,53317.45282512 2025-12-01,07:33:38.000,335,11058001,12085,0,1764574417,13049.014164889995,13.670306940002774,53317.43885088 2025-12-01,07:33:39.000,335,11058017,12085,0,1764574418,13048.98048333999,13.691454330000852,53317.44583800001 2025-12-01,07:33:40.000,335,11058026,12085,0,1764574419,13048.96701072,475.61389410000265,53317.46679936001 2025-12-01,07:33:41.000,335,11058035,12245,0,1764574420,13048.98721965,937.5433830000038,53317.43186376 2025-12-01,07:33:42.000,335,11057980,12325,0,1764574421,13048.91985654999,13.635061289998703,53317.40391528 2025-12-01,07:33:43.000,335,11057963,12125,0,1764574422,13048.94006547999,475.5786484499986,53317.36897968001 2025-12-01,07:33:44.000,335,11058037,12125,0,1764574423,13048.90638393,13.663257810003415,53317.36897968001 2025-12-01,07:33:45.000,335,11058052,12085,0,1764574424,13048.913120239995,937.5363338700045,53317.43885088 2025-12-01,07:33:46.000,335,11057972,12125,0,1764574425,13048.913120239995,475.56455018999986,53317.39692816001 2025-12-01,07:33:47.000,335,11058051,12085,0,1764574426,13048.89964761999,475.58569757999794,53317.355005440004 2025-12-01,07:33:48.000,335,11058044,12125,0,1764574427,13048.872702379995,475.55045193000115,53317.306095600004 2025-12-01,07:33:49.000,335,11058011,12485,0,1764574428,13048.852493449995,475.51520628000435,53317.36199256 2025-12-01,07:33:50.000,335,11058021,12325,0,1764574429,13048.85922975999,1399.3741840799994,53317.355005440004 2025-12-01,07:33:51.000,335,11058013,12285,0,1764574430,13048.85922975999,13.57866825000383,53317.3410312 2025-12-01,07:33:52.000,335,11058032,12325,0,1764574431,13048.85922975999,475.5222554100037,53317.36199256 2025-12-01,07:33:53.000,335,11058016,12245,0,1764574432,13048.84575714,1399.3741840799994,53317.327056960006 2025-12-01,07:33:54.000,335,11058045,12205,0,1764574433,13048.85922975999,475.46586237000156,53317.27814712001 2025-12-01,07:33:55.000,335,11058025,12205,0,1764574434,13048.852493449995,937.3883021400034,53317.257185760005 2025-12-01,07:33:56.000,335,11057969,12205,0,1764574435,13048.83902082999,13.451783910000813,53317.24321152 2025-12-01,07:33:57.000,335,11058070,12205,0,1764574436,13048.79860296999,13.465882169999531,53317.306095600004 2025-12-01,07:33:58.000,335,11058033,12325,0,1764574437,13048.832284519995,13.494078690004244,53317.31308272 2025-12-01,07:33:59.000,335,11058096,12685,0,1764574438,13048.79860296999,937.3601056199986,53317.29910848001 2025-12-01,07:34:00.000,335,11058032,12205,0,1764574439,13048.79860296999,475.4376658500041,53317.29212136 2025-12-01,07:34:01.000,335,11058040,12285,0,1764574440,13048.81881189999,13.47998042999825,53317.257185760005 2025-12-01,07:34:02.000,335,11057998,12165,0,1764574441,13048.791866659994,475.42356758999813,53317.27116 2025-12-01,07:34:03.000,335,11058068,12325,0,1764574442,13048.812075589994,13.47293129999889,53317.25019864001 2025-12-01,07:34:04.000,335,11058017,12285,0,1764574443,13048.79860296999,13.451783910000813,53317.28513424 2025-12-01,07:34:05.000,335,11058004,12245,0,1764574444,13048.77839403999,13.430636520002736,53317.27116 2025-12-01,07:34:06.000,335,11057990,12245,0,1764574445,13048.812075589994,13.437685650002095,53317.19430168 2025-12-01,07:34:07.000,335,11058040,12165,0,1764574446,13048.81881189999,13.47293129999889,53317.24321152 2025-12-01,07:34:08.000,335,11058021,12205,0,1764574447,13048.81881189999,13.430636520002736,53317.26417288 2025-12-01,07:34:09.000,335,11058045,12245,0,1764574448,13048.78513035,13.444734780001454,53317.22923728001 2025-12-01,07:34:10.000,335,11058010,12165,0,1764574449,13048.80533928,937.3037125800038,53317.138404720004 2025-12-01,07:34:11.000,335,11058049,12165,0,1764574450,13048.751448799994,13.465882169999531,53317.20128880001 2025-12-01,07:34:12.000,335,11058049,12245,0,1764574451,13048.75818510999,475.42356758999813,53317.13141760001 2025-12-01,07:34:13.000,335,11057999,12165,0,1764574452,13048.751448799994,13.437685650002095,53317.208275920006 2025-12-01,07:34:14.000,335,11058069,12405,0,1764574453,13048.724503559999,13.465882169999531,53317.20128880001 2025-12-01,07:34:15.000,335,11058043,12365,0,1764574454,13048.711030939994,13.47293129999889,53317.159366080006 2025-12-01,07:34:16.000,335,11058039,12205,0,1764574455,13048.711030939994,475.3742236800026,53317.14539184 2025-12-01,07:34:17.000,335,11057993,12325,0,1764574456,13048.711030939994,13.47293129999889,53317.17334032 2025-12-01,07:34:18.000,335,11058028,11965,0,1764574457,13048.704294629999,13.501127820003603,53317.138404720004 2025-12-01,07:34:19.000,335,11058061,12325,0,1764574458,13048.690822009994,475.43061672000476,53317.15237896001 2025-12-01,07:34:20.000,335,11058008,12285,0,1764574459,13048.71776724999,13.494078690004244,53317.14539184 2025-12-01,07:34:21.000,335,11058009,12085,0,1764574460,13048.690822009994,13.487029560004885,53317.11744336 2025-12-01,07:34:22.000,335,11058052,12485,0,1764574461,13048.643667839999,475.4376658500041,53317.07552064 2025-12-01,07:34:23.000,335,11058021,12165,0,1764574462,13048.623458909999,475.4094693299994,53317.11744336 2025-12-01,07:34:24.000,335,11058005,12565,0,1764574463,13048.643667839999,13.47293129999889,53317.138404720004 2025-12-01,07:34:25.000,335,11058060,11965,0,1764574464,13048.603249979999,13.494078690004244,53317.15237896001 2025-12-01,07:34:26.000,335,11058055,12365,0,1764574465,13048.616722599989,475.4447149800035,53317.17334032 2025-12-01,07:34:27.000,335,11057978,12005,0,1764574466,13048.583041049998,13.515226080002321,53317.14539184 2025-12-01,07:34:28.000,335,11058010,12285,0,1764574467,13048.569568429994,13.508176950002962,53317.11744336 2025-12-01,07:34:29.000,335,11058003,12045,0,1764574468,13048.515677949988,13.494078690004244,53317.11744336 2025-12-01,07:34:30.000,335,11058038,12205,0,1764574469,13048.542623189998,13.515226080002321,53317.13141760001 2025-12-01,07:34:31.000,335,11058003,12445,0,1764574470,13048.502205329998,13.515226080002321,53317.11045624001 2025-12-01,07:34:32.000,335,11058110,12165,0,1764574471,13048.468523779993,13.536373470000399,53317.06853352 2025-12-01,07:34:33.000,335,11058047,12045,0,1764574472,13048.461787469998,13.564569989997835,53317.04757216 2025-12-01,07:34:34.000,335,11058014,12205,0,1764574473,13048.428105919993,937.4235477900002,53317.03359792001 2025-12-01,07:34:35.000,335,11058075,12125,0,1764574474,13048.414633300003,475.5081571499977,53317.0266108 2025-12-01,07:34:36.000,335,11058007,12165,0,1764574475,13048.414633300003,13.57866825000383,53317.05455928 2025-12-01,07:34:37.000,335,11057986,12165,0,1764574476,13048.407896989993,13.613913900000625,53317.089494880005 2025-12-01,07:34:38.000,335,11058035,12205,0,1764574477,13048.374215440002,475.52930454000307,53316.991675200006 2025-12-01,07:34:39.000,335,11058026,12285,0,1764574478,13048.327061269993,13.585717380003189,53317.07552064 2025-12-01,07:34:40.000,335,11058034,12205,0,1764574479,13048.306852339992,475.55045193000115,53317.01263656001 2025-12-01,07:34:41.000,335,11058020,12445,0,1764574480,13048.320324959997,13.628012159999344,53317.03359792001 2025-12-01,07:34:42.000,335,11058015,12005,0,1764574481,13048.313588650002,475.5786484499986,53316.97770096 2025-12-01,07:34:43.000,335,11057979,12125,0,1764574482,13048.286643409992,475.5575010600005,53316.98468808001 2025-12-01,07:34:44.000,335,11058023,12165,0,1764574483,13048.259698169997,13.663257810003415,53316.991675200006 2025-12-01,07:34:45.000,335,11058043,12005,0,1764574484,13048.300116029997,937.5010882200004,53316.99866232 2025-12-01,07:34:46.000,335,11058038,12085,0,1764574485,13048.306852339992,475.58569757999794,53316.98468808001 2025-12-01,07:34:47.000,335,11058079,11965,0,1764574486,13048.306852339992,13.656208680004056,53317.03359792001 2025-12-01,07:34:48.000,335,11058015,12445,0,1764574487,13048.259698169997,13.656208680004056,53316.970713840004 2025-12-01,07:34:49.000,335,11058028,12165,0,1764574488,13048.313588650002,13.642110419998062,53316.98468808001 2025-12-01,07:34:50.000,335,11058055,12245,0,1764574489,13048.286643409992,13.663257810003415,53316.970713840004 2025-12-01,07:34:51.000,335,11058025,12045,0,1764574490,13048.279907099997,475.5575010600005,53316.970713840004 2025-12-01,07:34:52.000,335,11057995,12045,0,1764574491,13048.293379720002,13.677356070002133,53316.970713840004 2025-12-01,07:34:53.000,335,11058041,12005,0,1764574492,13048.320324959997,13.733749110004283,53316.991675200006 2025-12-01,07:34:54.000,335,11058001,12085,0,1764574493,13048.293379720002,13.726699979997647,53316.94975248 2025-12-01,07:34:55.000,335,11058015,11885,0,1764574494,13048.347270199993,13.71260171999893,53316.93577824 2025-12-01,07:34:56.000,335,11058036,12205,0,1764574495,13048.340533889997,13.726699979997647,53316.97770096 2025-12-01,07:34:57.000,335,11058071,12045,0,1764574496,13048.320324959997,1399.5292649399998,53316.93577824 2025-12-01,07:34:58.000,335,11058050,12205,0,1764574497,13048.306852339992,475.6914345300029,53316.94276536001 2025-12-01,07:34:59.000,335,11058047,12325,0,1764574498,13048.327061269993,475.71258192000096,53316.921804000005 2025-12-01,07:35:00.000,335,11057993,12285,0,1764574499,13048.300116029997,13.75489650000236,53316.90084264 2025-12-01,07:35:01.000,335,11058059,12045,0,1764574500,13048.327061269993,475.6561888799988,53316.8868684 2025-12-01,07:35:02.000,335,11058026,12285,0,1764574501,13048.354006510002,475.6702871400048,53316.90782976 2025-12-01,07:35:03.000,335,11058031,12125,0,1764574502,13048.286643409992,13.733749110004283,53316.93577824 2025-12-01,07:35:04.000,335,11058008,12245,0,1764574503,13048.347270199993,13.75489650000236,53316.87988128 2025-12-01,07:35:05.000,335,11058068,12125,0,1764574504,13048.374215440002,475.6561888799988,53316.91481688001 2025-12-01,07:35:06.000,335,11057996,12205,0,1764574505,13048.394424370003,475.620943230002,53316.91481688001 2025-12-01,07:35:07.000,335,11058038,12405,0,1764574506,13048.414633300003,475.6068449700033,53316.90084264 2025-12-01,07:35:08.000,335,11058059,12085,0,1764574507,13048.407896989993,13.613913900000625,53316.90084264 2025-12-01,07:35:09.000,335,11057957,12165,0,1764574508,13048.387688059993,13.620963029999984,53316.94975248 2025-12-01,07:35:10.000,335,11058051,12125,0,1764574509,13048.414633300003,13.642110419998062,53316.90782976 2025-12-01,07:35:11.000,335,11058006,12125,0,1764574510,13048.421369609998,475.50110801999836,53316.921804000005 2025-12-01,07:35:12.000,335,11057984,12245,0,1764574511,13048.414633300003,475.5222554100037,53316.91481688001 2025-12-01,07:35:13.000,335,11058034,12045,0,1764574512,13048.421369609998,475.51520628000435,53316.94975248 2025-12-01,07:35:14.000,335,11058023,12045,0,1764574513,13048.414633300003,13.543422599999758,53316.90084264 2025-12-01,07:35:15.000,335,11057975,12485,0,1764574514,13048.468523779993,13.515226080002321,53316.90084264 2025-12-01,07:35:16.000,335,11057982,11965,0,1764574515,13048.448314849993,13.501127820003603,53316.83795856 2025-12-01,07:35:17.000,335,11058030,12445,0,1764574516,13048.461787469998,13.458833040000172,53316.872894160006 2025-12-01,07:35:18.000,335,11058044,12005,0,1764574517,13048.401160679998,13.430636520002736,53316.81001008 2025-12-01,07:35:19.000,335,11058036,12165,0,1764574518,13048.448314849993,13.388341739999305,53316.81001008 2025-12-01,07:35:20.000,335,11058056,12405,0,1764574519,13048.428105919993,475.33897802999854,53316.85891992 2025-12-01,07:35:21.000,335,11058058,12205,0,1764574520,13048.448314849993,13.35309609000251,53316.83097144 2025-12-01,07:35:22.000,335,11058035,12285,0,1764574521,13048.461787469998,13.35309609000251,53316.81001008 2025-12-01,07:35:23.000,335,11057964,12165,0,1764574522,13048.461787469998,13.34604696000315,53316.83795856 2025-12-01,07:35:24.000,335,11057963,12205,0,1764574523,13048.461787469998,13.289653920001001,53316.7820616 2025-12-01,07:35:25.000,335,11058044,12245,0,1764574524,13048.461787469998,13.30375217999972,53316.84494568001 2025-12-01,07:35:26.000,335,11058004,12245,0,1764574525,13048.461787469998,13.247359140004846,53316.803022960004 2025-12-01,07:35:27.000,335,11057992,12125,0,1764574526,13048.421369609998,475.1979954300041,53316.803022960004 2025-12-01,07:35:28.000,335,11058082,12205,0,1764574527,13048.414633300003,13.254408270004205,53316.77507448001 2025-12-01,07:35:29.000,335,11058016,12165,0,1764574528,13048.434842229988,475.1345532600026,53316.803022960004 2025-12-01,07:35:30.000,335,11058001,12005,0,1764574529,13048.455051159988,13.190966100002697,53316.754113120005 2025-12-01,07:35:31.000,335,11058001,12285,0,1764574530,13048.461787469998,13.212113490000775,53316.74013888 2025-12-01,07:35:32.000,335,11057999,12245,0,1764574531,13048.421369609998,475.07111109000107,53316.83795856 2025-12-01,07:35:33.000,335,11058037,11965,0,1764574532,13048.414633300003,13.12047480000183,53316.73315176 2025-12-01,07:35:34.000,335,11057994,12245,0,1764574533,13048.394424370003,475.049963700003,53316.7820616 2025-12-01,07:35:35.000,335,11058038,12445,0,1764574534,13048.374215440002,13.127523930001189,53316.73315176 2025-12-01,07:35:36.000,335,11058010,12165,0,1764574535,13048.347270199993,13.092278280004393,53316.76110024 2025-12-01,07:35:37.000,335,11058005,12325,0,1764574536,13048.340533889997,13.106376540003112,53316.71917752 2025-12-01,07:35:38.000,335,11058030,12085,0,1764574537,13048.286643409992,475.04291457000363,53316.76110024 2025-12-01,07:35:39.000,335,11058006,12165,0,1764574538,13048.273170790002,13.078180019998399,53316.684241920004 2025-12-01,07:35:40.000,335,11058029,12005,0,1764574539,13048.239489239997,13.106376540003112,53316.69821616001 2025-12-01,07:35:41.000,335,11058005,12205,0,1764574540,13048.252961860002,475.0006197900002,53316.684241920004 2025-12-01,07:35:42.000,335,11057990,12165,0,1764574541,13048.226016619992,13.049983500000963,53316.705203280006 2025-12-01,07:35:43.000,335,11058011,11965,0,1764574542,13048.219280309997,475.00766891999956,53316.67725480001 2025-12-01,07:35:44.000,335,11058072,12165,0,1764574543,13048.219280309997,13.078180019998399,53316.705203280006 2025-12-01,07:35:45.000,335,11058048,12445,0,1764574544,13048.219280309997,474.9794724000021,53316.635332080004 2025-12-01,07:35:46.000,335,11058078,12125,0,1764574545,13048.192335070002,13.057032630000322,53316.705203280006 2025-12-01,07:35:47.000,335,11058064,12005,0,1764574546,13048.158653519997,474.97242327000276,53316.62834496001 2025-12-01,07:35:48.000,335,11058015,12125,0,1764574547,13048.158653519997,13.021786980003526,53316.62834496001 2025-12-01,07:35:49.000,335,11058023,12045,0,1764574548,13048.165389829992,13.035885240002244,53316.635332080004 2025-12-01,07:35:50.000,335,11058011,12165,0,1764574549,13048.138444589997,13.021786980003526,53316.61437072 2025-12-01,07:35:51.000,335,11058041,12405,0,1764574550,13048.199071379997,474.97242327000276,53316.60738360001 2025-12-01,07:35:52.000,335,11058048,12205,0,1764574551,13048.172126140002,13.042934370001603,53316.61437072 2025-12-01,07:35:53.000,335,11058027,12165,0,1764574552,13048.145180899992,13.042934370001603,53316.61437072 2025-12-01,07:35:54.000,335,11058039,12085,0,1764574553,13048.185598759992,474.9794724000021,53316.60738360001 2025-12-01,07:35:55.000,335,11058009,12205,0,1764574554,13048.165389829992,13.049983500000963,53316.586422240005 2025-12-01,07:35:56.000,335,11057991,12445,0,1764574555,13048.165389829992,13.049983500000963,53316.62135784 2025-12-01,07:35:57.000,335,11058047,12205,0,1764574556,13048.158653519997,13.085229149997758,53316.635332080004 2025-12-01,07:35:58.000,335,11057959,12165,0,1764574557,13048.172126140002,13.099327410003752,53316.60039648 2025-12-01,07:35:59.000,335,11058034,12125,0,1764574558,13048.172126140002,475.0147180499989,53316.60039648 2025-12-01,07:36:00.000,335,11058041,12485,0,1764574559,13048.172126140002,475.04291457000363,53316.61437072 2025-12-01,07:36:01.000,335,11058016,12125,0,1764574560,13048.192335070002,475.07111109000107,53316.572448 2025-12-01,07:36:02.000,335,11057999,12165,0,1764574561,13048.151917210002,937.014698250001,53316.60039648 2025-12-01,07:36:03.000,335,11058017,12045,0,1764574562,13048.158653519997,937.0428947699984,53316.62135784 2025-12-01,07:36:04.000,335,11057930,12165,0,1764574563,13048.158653519997,475.15570065000065,53316.67026768 2025-12-01,07:36:05.000,335,11058040,12045,0,1764574564,13048.138444589997,13.16981871000462,53316.59340936 2025-12-01,07:36:06.000,335,11057984,12405,0,1764574565,13048.165389829992,13.155720449998626,53316.55148664 2025-12-01,07:36:07.000,335,11058024,12085,0,1764574566,13048.172126140002,937.0569930300044,53316.62834496001 2025-12-01,07:36:08.000,335,11057990,12205,0,1764574567,13048.131708280001,13.226211749999493,53316.57943512001 2025-12-01,07:36:09.000,335,11058002,12165,0,1764574568,13048.138444589997,13.226211749999493,53316.60039648 2025-12-01,07:36:10.000,335,11058032,12125,0,1764574569,13048.111499350001,475.17684803999873,53316.6423192 2025-12-01,07:36:11.000,335,11057985,12125,0,1764574570,13048.138444589997,13.247359140004846,53316.62834496001 2025-12-01,07:36:12.000,335,11058026,12285,0,1764574571,13048.124971969992,13.261457400003565,53316.61437072 2025-12-01,07:36:13.000,335,11057981,12645,0,1764574572,13048.104763039992,475.21914282000216,53316.59340936 2025-12-01,07:36:14.000,335,11058015,12165,0,1764574573,13048.118235659997,937.162729980002,53316.60738360001 2025-12-01,07:36:15.000,335,11057995,12445,0,1764574574,13048.118235659997,13.282604790001642,53316.635332080004 2025-12-01,07:36:16.000,335,11058009,12165,0,1764574575,13048.098026729996,13.29670305000036,53316.62834496001 2025-12-01,07:36:17.000,335,11058002,12165,0,1764574576,13048.111499350001,13.331948700004432,53316.59340936 2025-12-01,07:36:18.000,335,11057991,12125,0,1764574577,13048.131708280001,475.25438846999896,53316.586422240005 2025-12-01,07:36:19.000,335,11057981,12165,0,1764574578,13048.098026729996,13.331948700004432,53316.60039648 2025-12-01,07:36:20.000,335,11058018,12165,0,1764574579,13048.084554109992,475.2755358600043,53316.62135784 2025-12-01,07:36:21.000,335,11057955,12165,0,1764574580,13048.138444589997,475.28963412000303,53316.59340936 2025-12-01,07:36:22.000,335,11058030,12525,0,1764574581,13048.084554109992,13.338997830003791,53316.62834496001 2025-12-01,07:36:23.000,335,11058072,12285,0,1764574582,13048.084554109992,13.367194350001228,53316.586422240005 2025-12-01,07:36:24.000,335,11058049,12205,0,1764574583,13048.138444589997,13.388341739999305,53316.60738360001 2025-12-01,07:36:25.000,335,11058037,12205,0,1764574584,13048.098026729996,13.360145220001868,53316.572448 2025-12-01,07:36:26.000,335,11058031,12205,0,1764574585,13048.098026729996,13.374243480000587,53316.62135784 2025-12-01,07:36:27.000,335,11058072,12125,0,1764574586,13048.084554109992,475.3742236800026,53316.684241920004 2025-12-01,07:36:28.000,335,11058013,12125,0,1764574587,13048.124971969992,13.416538260004018,53316.69122904 2025-12-01,07:36:29.000,335,11058042,12205,0,1764574588,13048.084554109992,13.423587390003377,53316.6423192 2025-12-01,07:36:30.000,335,11058082,12165,0,1764574589,13048.104763039992,475.40242020000005,53316.656293440006 2025-12-01,07:36:31.000,335,11057998,11965,0,1764574590,13048.064345179992,13.437685650002095,53316.67725480001 2025-12-01,07:36:32.000,335,11058015,12205,0,1764574591,13048.071081490001,475.38832194000133,53316.656293440006 2025-12-01,07:36:33.000,335,11058014,12165,0,1764574592,13048.037399939996,13.458833040000172,53316.67725480001 2025-12-01,07:36:34.000,335,11058036,12045,0,1764574593,13048.003718389991,475.41651845999877,53316.69821616001 2025-12-01,07:36:35.000,335,11058012,12325,0,1764574594,13048.023927319991,13.47998042999825,53316.69122904 2025-12-01,07:36:36.000,335,11058088,12205,0,1764574595,13047.996982079996,13.47998042999825,53316.64930632001 2025-12-01,07:36:37.000,335,11058016,12325,0,1764574596,13047.990245770001,13.47998042999825,53316.6423192 2025-12-01,07:36:38.000,335,11058077,12165,0,1764574597,13047.976773149996,475.42356758999813,53316.635332080004 2025-12-01,07:36:39.000,335,11058050,12125,0,1764574598,13047.94982791,475.4094693299994,53316.66328056 2025-12-01,07:36:40.000,335,11058063,12245,0,1764574599,13047.88246480999,13.465882169999531,53316.62834496001 2025-12-01,07:36:41.000,335,11058009,12525,0,1764574600,13047.86225587999,13.487029560004885,53316.64930632001 2025-12-01,07:36:42.000,335,11058030,12045,0,1764574601,13047.855519569996,475.38832194000133,53316.62834496001 2025-12-01,07:36:43.000,335,11058043,12245,0,1764574602,13047.835310639995,13.465882169999531,53316.57943512001 2025-12-01,07:36:44.000,335,11058063,12045,0,1764574603,13047.774683849995,475.4094693299994,53316.586422240005 2025-12-01,07:36:45.000,335,11058053,12085,0,1764574604,13047.78815647,13.430636520002736,53316.55148664 2025-12-01,07:36:46.000,335,11058035,12605,0,1764574605,13047.78142015999,13.416538260004018,53316.59340936 2025-12-01,07:36:47.000,335,11058077,12165,0,1764574606,13047.774683849995,13.402439999998023,53316.56546088 2025-12-01,07:36:48.000,335,11058022,12205,0,1764574607,13047.78142015999,475.3248797699998,53316.516551040004 2025-12-01,07:36:49.000,335,11058051,12285,0,1764574608,13047.78142015999,13.388341739999305,53316.50956392001 2025-12-01,07:36:50.000,335,11058075,12165,0,1764574609,13047.8083654,13.360145220001868,53316.53052528001 2025-12-01,07:36:51.000,335,11057982,12445,0,1764574610,13047.76121122999,13.35309609000251,53316.516551040004 2025-12-01,07:36:52.000,335,11058062,12005,0,1764574611,13047.774683849995,13.388341739999305,53316.418731360005 2025-12-01,07:36:53.000,335,11058046,12165,0,1764574612,13047.774683849995,937.2191230200042,53316.43969272001 2025-12-01,07:36:54.000,335,11058009,12005,0,1764574613,13047.74773861,13.367194350001228,53316.42571848 2025-12-01,07:36:55.000,335,11058008,12045,0,1764574614,13047.815101709995,13.360145220001868,53316.47462832 2025-12-01,07:36:56.000,335,11058000,12165,0,1764574615,13047.82183801999,475.2966832500024,53316.45366696 2025-12-01,07:36:57.000,335,11058040,12165,0,1764574616,13047.76794754,13.324899569997797,53316.46065408001 2025-12-01,07:36:58.000,335,11058057,12365,0,1764574617,13047.76121122999,13.289653920001001,53316.43969272001 2025-12-01,07:36:59.000,335,11058051,12085,0,1764574618,13047.754474919995,475.28258499000367,53316.4327056 2025-12-01,07:37:00.000,335,11058026,12205,0,1764574619,13047.82183801999,13.30375217999972,53316.41174424001 2025-12-01,07:37:01.000,335,11057996,12165,0,1764574620,13047.794892779995,13.310801309999079,53316.40475712 2025-12-01,07:37:02.000,335,11058043,12085,0,1764574621,13047.815101709995,13.30375217999972,53316.42571848 2025-12-01,07:37:03.000,335,11058020,12325,0,1764574622,13047.82857433,13.261457400003565,53316.39777 2025-12-01,07:37:04.000,335,11058069,12165,0,1764574623,13047.86899219,13.247359140004846,53316.37680864 2025-12-01,07:37:05.000,335,11058006,12245,0,1764574624,13047.84878326,937.1063369399999,53316.39777 2025-12-01,07:37:06.000,335,11058046,12205,0,1764574625,13047.82857433,13.205064360001415,53316.39078288001 2025-12-01,07:37:07.000,335,11058073,12125,0,1764574626,13047.84204694999,475.1345532600026,53316.39078288001 2025-12-01,07:37:08.000,335,11058021,12165,0,1764574627,13047.855519569996,13.16981871000462,53316.36283440001 2025-12-01,07:37:09.000,335,11058049,12005,0,1764574628,13047.86225587999,475.1345532600026,53316.34187304001 2025-12-01,07:37:10.000,335,11058083,12165,0,1764574629,13047.875728499996,13.205064360001415,53316.320911680006 2025-12-01,07:37:11.000,335,11058036,12325,0,1764574630,13047.875728499996,475.12045500000386,53316.33488592 2025-12-01,07:37:12.000,335,11058035,12245,0,1764574631,13047.84878326,13.141622189999907,53316.30693744 2025-12-01,07:37:13.000,335,11058081,12325,0,1764574632,13047.86899219,13.11342567000247,53316.348860160004 2025-12-01,07:37:14.000,335,11058075,12165,0,1764574633,13047.84878326,936.9583052099988,53316.3278988 2025-12-01,07:37:15.000,335,11058061,12125,0,1764574634,13047.86225587999,13.049983500000963,53316.34187304001 2025-12-01,07:37:16.000,335,11058068,12205,0,1764574635,13047.86899219,13.06408175999968,53316.35584728 2025-12-01,07:37:17.000,335,11058068,12205,0,1764574636,13047.88920112,474.95832501000405,53316.320911680006 2025-12-01,07:37:18.000,335,11058073,12205,0,1764574637,13047.90941005,474.9653741400034,53316.299950320004 2025-12-01,07:37:19.000,335,11058075,12205,0,1764574638,13047.976773149996,474.9653741400034,53316.38379576 2025-12-01,07:37:20.000,335,11058024,12165,0,1764574639,13047.943091599991,13.014737850004167,53316.3278988 2025-12-01,07:37:21.000,335,11058004,12005,0,1764574640,13047.943091599991,12.958344810002018,53316.27898896 2025-12-01,07:37:22.000,335,11058057,12165,0,1764574641,13047.983509459991,12.965393940001377,53316.28597608 2025-12-01,07:37:23.000,335,11058061,12005,0,1764574642,13048.003718389991,474.9019319700019,53316.27200184001 2025-12-01,07:37:24.000,335,11058052,12165,0,1764574643,13047.956564219996,12.958344810002018,53316.299950320004 2025-12-01,07:37:25.000,335,11058087,12125,0,1764574644,13047.94982791,12.9442465500033,53316.27898896 2025-12-01,07:37:26.000,335,11058055,12325,0,1764574645,13047.963300529991,474.83144067000103,53316.26501472 2025-12-01,07:37:27.000,335,11058075,12245,0,1764574646,13047.983509459991,12.923099159997946,53316.28597608 2025-12-01,07:37:28.000,335,11058037,12285,0,1764574647,13048.010454700001,474.85963718999847,53316.28597608 2025-12-01,07:37:29.000,335,11058046,12205,0,1764574648,13048.003718389991,12.930148290004581,53316.27898896 2025-12-01,07:37:30.000,335,11058084,12165,0,1764574649,13047.976773149996,474.8173424100023,53316.2580276 2025-12-01,07:37:31.000,335,11058038,12045,0,1764574650,13047.97003684,12.909000899999228,53316.23007912 2025-12-01,07:37:32.000,335,11058042,12125,0,1764574651,13047.996982079996,474.82439154000167,53316.2580276 2025-12-01,07:37:33.000,335,11058031,12285,0,1764574652,13048.003718389991,12.923099159997946,53316.26501472 2025-12-01,07:37:34.000,335,11058118,12205,0,1764574653,13048.003718389991,12.951295680002659,53316.23706624 2025-12-01,07:37:35.000,335,11058040,12165,0,1764574654,13047.963300529991,12.958344810002018,53316.251040480005 2025-12-01,07:37:36.000,335,11058055,12045,0,1764574655,13047.956564219996,474.93012848999933,53316.3278988 2025-12-01,07:37:37.000,335,11058002,12325,0,1764574656,13047.943091599991,474.89488284000254,53316.30693744 2025-12-01,07:37:38.000,335,11058096,12525,0,1764574657,13047.916146359996,12.965393940001377,53316.26501472 2025-12-01,07:37:39.000,335,11058048,12165,0,1764574658,13047.90941005,474.92307936,53316.29296320001 2025-12-01,07:37:40.000,335,11058056,12045,0,1764574659,13047.88246480999,12.993590459998813,53316.28597608 2025-12-01,07:37:41.000,335,11058026,12445,0,1764574660,13047.84878326,13.028836110002885,53316.23706624 2025-12-01,07:37:42.000,335,11058043,11965,0,1764574661,13047.855519569996,13.021786980003526,53316.23706624 2025-12-01,07:37:43.000,335,11058093,12085,0,1764574662,13047.774683849995,13.021786980003526,53316.21610488 2025-12-01,07:37:44.000,335,11058023,12205,0,1764574663,13047.774683849995,936.8525682600011,53316.251040480005 2025-12-01,07:37:45.000,335,11058028,12325,0,1764574664,13047.76794754,474.95832501000405,53316.23007912 2025-12-01,07:37:46.000,335,11058074,12565,0,1764574665,13047.68711182,13.06408175999968,53316.1881564 2025-12-01,07:37:47.000,335,11058067,12325,0,1764574666,13047.66016657999,13.057032630000322,53316.14623368001 2025-12-01,07:37:48.000,335,11058057,12085,0,1764574667,13047.653430269995,13.085229149997758,53316.181169280004 2025-12-01,07:37:49.000,335,11058060,12125,0,1764574668,13047.61974871999,13.078180019998399,53316.14623368001 2025-12-01,07:37:50.000,335,11058045,12445,0,1764574669,13047.59953978999,474.99357066000084,53316.14623368001 2025-12-01,07:37:51.000,335,11058094,12285,0,1764574670,13047.56585824,474.9865215300015,53316.11129808 2025-12-01,07:37:52.000,335,11058009,12165,0,1764574671,13047.572594549994,13.049983500000963,53316.16020792 2025-12-01,07:37:53.000,335,11058016,12165,0,1764574672,13047.59953978999,474.9865215300015,53316.14623368001 2025-12-01,07:37:54.000,335,11058033,12205,0,1764574673,13047.61974871999,936.8878139099979,53316.10431096001 2025-12-01,07:37:55.000,335,11058021,12245,0,1764574674,13047.592803479994,13.049983500000963,53316.09732384 2025-12-01,07:37:56.000,335,11058038,12325,0,1764574675,13047.56585824,13.07113088999904,53316.11129808 2025-12-01,07:37:57.000,335,11057988,12325,0,1764574676,13047.532176689994,13.049983500000963,53316.09033672 2025-12-01,07:37:58.000,335,11058062,11965,0,1764574677,13047.505231449999,13.028836110002885,53316.06238824 2025-12-01,07:37:59.000,335,11058032,12165,0,1764574678,13047.51870406999,474.9512758800047,53316.06937536 2025-12-01,07:38:00.000,335,11058023,12205,0,1764574679,13047.47828620999,13.021786980003526,53316.07636248001 2025-12-01,07:38:01.000,335,11058048,12405,0,1764574680,13047.485022519999,474.9794724000021,53316.12527232001 2025-12-01,07:38:02.000,335,11058030,12165,0,1764574681,13047.464813589999,474.9512758800047,53316.1182852 2025-12-01,07:38:03.000,335,11058007,12045,0,1764574682,13047.458077279989,13.042934370001603,53316.034439760006 2025-12-01,07:38:04.000,335,11058036,12005,0,1764574683,13047.458077279989,13.028836110002885,53316.00649128001 2025-12-01,07:38:05.000,335,11058014,12045,0,1764574684,13047.51870406999,936.923059560002,53316.083349600005 2025-12-01,07:38:06.000,335,11058085,12205,0,1764574685,13047.505231449999,13.06408175999968,53316.05540112001 2025-12-01,07:38:07.000,335,11058083,12165,0,1764574686,13047.491758829994,13.06408175999968,53316.04142688 2025-12-01,07:38:08.000,335,11058032,12125,0,1764574687,13047.51870406999,475.02881630999764,53316.06937536 2025-12-01,07:38:09.000,335,11058052,12045,0,1764574688,13047.51870406999,13.078180019998399,53315.99950416 2025-12-01,07:38:10.000,335,11058058,12085,0,1764574689,13047.53891299999,13.11342567000247,53316.07636248001 2025-12-01,07:38:11.000,335,11058050,12125,0,1764574690,13047.49849513999,475.049963700003,53316.06937536 2025-12-01,07:38:12.000,335,11057988,12205,0,1764574691,13047.49849513999,13.134573060000548,53316.04142688 2025-12-01,07:38:13.000,335,11058013,12245,0,1764574692,13047.53891299999,13.11342567000247,53316.034439760006 2025-12-01,07:38:14.000,335,11058034,12165,0,1764574693,13047.552385619994,475.07111109000107,53316.013478400004 2025-12-01,07:38:15.000,335,11058030,12085,0,1764574694,13047.525440379999,475.0781602200004,53316.013478400004 2025-12-01,07:38:16.000,335,11058048,12205,0,1764574695,13047.53891299999,937.0428947699984,53316.05540112001 2025-12-01,07:38:17.000,335,11058034,12045,0,1764574696,13047.56585824,13.176867840003979,53316.05540112001 2025-12-01,07:38:18.000,335,11058030,12125,0,1764574697,13047.572594549994,13.226211749999493,53316.04142688 2025-12-01,07:38:19.000,335,11057955,12005,0,1764574698,13047.56585824,13.219162620000134,53316.00649128001 2025-12-01,07:38:20.000,335,11058027,12205,0,1764574699,13047.57933085999,13.183916970003338,53316.05540112001 2025-12-01,07:38:21.000,335,11058019,12205,0,1764574700,13047.552385619994,13.190966100002697,53316.06238824 2025-12-01,07:38:22.000,335,11058009,12165,0,1764574701,13047.552385619994,475.1345532600026,53315.99251704 2025-12-01,07:38:23.000,335,11057988,12325,0,1764574702,13047.56585824,475.1838971699981,53315.99950416 2025-12-01,07:38:24.000,335,11058011,12005,0,1764574703,13047.572594549994,13.289653920001001,53316.048414 2025-12-01,07:38:25.000,335,11058025,12205,0,1764574704,13047.55912192999,475.1838971699981,53315.97854280001 2025-12-01,07:38:26.000,335,11058045,12325,0,1764574705,13047.525440379999,13.282604790001642,53316.04142688 2025-12-01,07:38:27.000,335,11058028,12045,0,1764574706,13047.525440379999,13.338997830003791,53316.05540112001 2025-12-01,07:38:28.000,335,11058018,12245,0,1764574707,13047.49849513999,475.2614375999983,53315.985529920006 2025-12-01,07:38:29.000,335,11057968,12445,0,1764574708,13047.458077279989,13.324899569997797,53316.02046552 2025-12-01,07:38:30.000,335,11058009,12085,0,1764574709,13047.437868349989,13.34604696000315,53315.99251704 2025-12-01,07:38:31.000,335,11058056,12045,0,1764574710,13047.451340969994,13.360145220001868,53316.02745264001 2025-12-01,07:38:32.000,335,11058060,12205,0,1764574711,13047.451340969994,13.338997830003791,53315.99251704 2025-12-01,07:38:33.000,335,11057995,12445,0,1764574712,13047.417659419989,13.317850439998438,53316.013478400004 2025-12-01,07:38:34.000,335,11057978,12085,0,1764574713,13047.390714179994,13.374243480000587,53315.95758144001 2025-12-01,07:38:35.000,335,11057999,12125,0,1764574714,13047.357032629989,13.34604696000315,53315.95758144001 2025-12-01,07:38:36.000,335,11058055,12165,0,1764574715,13047.357032629989,475.2966832500024,53315.964568560004 2025-12-01,07:38:37.000,335,11058011,12125,0,1764574716,13047.336823699989,475.30373238000175,53315.97854280001 2025-12-01,07:38:38.000,335,11058077,12125,0,1764574717,13047.323351079998,13.360145220001868,53315.95758144001 2025-12-01,07:38:39.000,335,11058004,12165,0,1764574718,13047.323351079998,475.33897802999854,53315.99251704 2025-12-01,07:38:40.000,335,11058021,12285,0,1764574719,13047.316614769989,13.416538260004018,53316.013478400004 2025-12-01,07:38:41.000,335,11057998,12445,0,1764574720,13047.309878459993,13.34604696000315,53315.95758144001 2025-12-01,07:38:42.000,335,11058018,12045,0,1764574721,13047.296405839988,475.3319288999992,53315.92264584 2025-12-01,07:38:43.000,335,11058004,12165,0,1764574722,13047.309878459993,13.388341739999305,53315.9436072 2025-12-01,07:38:44.000,335,11058025,12245,0,1764574723,13047.296405839988,13.423587390003377,53315.90867160001 2025-12-01,07:38:45.000,335,11057994,12245,0,1764574724,13047.269460599993,475.35307629000454,53315.866748880006 2025-12-01,07:38:46.000,335,11058031,12165,0,1764574725,13047.282933219998,475.36717455000326,53315.93662008001 2025-12-01,07:38:47.000,335,11057987,12325,0,1764574726,13047.303142149998,13.458833040000172,53315.92264584 2025-12-01,07:38:48.000,335,11058014,12125,0,1764574727,13047.255987979988,475.41651845999877,53315.866748880006 2025-12-01,07:38:49.000,335,11058021,12245,0,1764574728,13047.309878459993,475.40242020000005,53315.92264584 2025-12-01,07:38:50.000,335,11058005,12205,0,1764574729,13047.289669529993,13.47293129999889,53315.95059432 2025-12-01,07:38:51.000,335,11058045,12125,0,1764574730,13047.269460599993,13.47998042999825,53315.88072312 2025-12-01,07:38:52.000,335,11058059,12205,0,1764574731,13047.296405839988,475.4447149800035,53315.915658720005 2025-12-01,07:38:53.000,335,11057986,12285,0,1764574732,13047.282933219998,475.42356758999813,53315.866748880006 2025-12-01,07:38:54.000,335,11057918,12045,0,1764574733,13047.289669529993,13.536373470000399,53315.90168448 2025-12-01,07:38:55.000,335,11057996,12245,0,1764574734,13047.269460599993,13.57866825000383,53315.90867160001 2025-12-01,07:38:56.000,335,11057993,12205,0,1764574735,13047.289669529993,475.5434028000018,53315.85976176001 2025-12-01,07:38:57.000,335,11057981,12165,0,1764574736,13047.323351079998,13.57866825000383,53315.873736 2025-12-01,07:38:58.000,335,11057987,12205,0,1764574737,13047.289669529993,13.592766510002548,53315.845787520004 2025-12-01,07:38:59.000,335,11057985,12125,0,1764574738,13047.330087389993,13.628012159999344,53315.83880040001 2025-12-01,07:39:00.000,335,11057980,12165,0,1764574739,13047.289669529993,13.642110419998062,53315.866748880006 2025-12-01,07:39:01.000,335,11058015,12125,0,1764574740,13047.289669529993,475.5786484499986,53315.83880040001 2025-12-01,07:39:02.000,335,11057973,12205,0,1764574741,13047.249251669993,475.6279923600014,53315.83880040001 2025-12-01,07:39:03.000,335,11057993,12245,0,1764574742,13047.336823699989,13.70555258999957,53315.8038648 2025-12-01,07:39:04.000,335,11057994,11965,0,1764574743,13047.282933219998,13.71260171999893,53315.845787520004 2025-12-01,07:39:05.000,335,11058029,12245,0,1764574744,13047.282933219998,475.66323800999817,53315.85976176001 2025-12-01,07:39:06.000,335,11057986,12365,0,1764574745,13047.289669529993,475.69848366000224,53315.866748880006 2025-12-01,07:39:07.000,335,11058014,12045,0,1764574746,13047.255987979988,13.790142149999156,53315.817839040006 2025-12-01,07:39:08.000,335,11058033,12325,0,1764574747,13047.276196909988,475.7196310500003,53315.817839040006 2025-12-01,07:39:09.000,335,11058008,12085,0,1764574748,13047.269460599993,13.790142149999156,53315.78290344 2025-12-01,07:39:10.000,335,11057938,12165,0,1764574749,13047.289669529993,475.73372930999903,53315.77591632 2025-12-01,07:39:11.000,335,11057998,12125,0,1764574750,13047.289669529993,475.74782756999775,53315.82482616 2025-12-01,07:39:12.000,335,11058063,12245,0,1764574751,13047.249251669993,475.7689749600031,53315.845787520004 2025-12-01,07:39:13.000,335,11057979,12245,0,1764574752,13047.222306429998,13.846535190001305,53315.78290344 2025-12-01,07:39:14.000,335,11058019,12445,0,1764574753,13047.242515359998,475.77602409000247,53315.81085192001 2025-12-01,07:39:15.000,335,11057980,12365,0,1764574754,13047.229042739993,13.860633450000023,53315.796877680004 2025-12-01,07:39:16.000,335,11057969,12085,0,1764574755,13047.208833809993,475.8042206099999,53315.75495496 2025-12-01,07:39:17.000,335,11058014,12245,0,1764574756,13047.242515359998,937.7478077699998,53315.78989056001 2025-12-01,07:39:18.000,335,11058053,12445,0,1764574757,13047.262724289998,13.825387800003227,53315.81085192001 2025-12-01,07:39:19.000,335,11057976,12325,0,1764574758,13047.276196909988,475.7830732200018,53315.78290344 2025-12-01,07:39:20.000,335,11057986,12245,0,1764574759,13047.276196909988,475.825367999998,53315.796877680004 2025-12-01,07:39:21.000,335,11058010,12165,0,1764574760,13047.316614769989,13.888829970004736,53315.74098072001 2025-12-01,07:39:22.000,335,11057999,12485,0,1764574761,13047.336823699989,13.924075620001531,53315.76194208 2025-12-01,07:39:23.000,335,11057986,12085,0,1764574762,13047.323351079998,13.909977360002813,53315.74098072001 2025-12-01,07:39:24.000,335,11058011,12325,0,1764574763,13047.309878459993,475.8676627800014,53315.7339936 2025-12-01,07:39:25.000,335,11058010,12005,0,1764574764,13047.336823699989,13.959321269998327,53315.7339936 2025-12-01,07:39:26.000,335,11057997,12205,0,1764574765,13047.377241559989,13.98046866000368,53315.75495496 2025-12-01,07:39:27.000,335,11058036,12045,0,1764574766,13047.377241559989,937.8958395000009,53315.76892920001 2025-12-01,07:39:28.000,335,11058025,12125,0,1764574767,13047.404186799999,14.043910829997913,53315.76892920001 2025-12-01,07:39:29.000,335,11057995,12165,0,1764574768,13047.390714179994,937.9099377599996,53315.78989056001 2025-12-01,07:39:30.000,335,11058043,12125,0,1764574769,13047.431132039994,14.050959960004548,53315.78989056001 2025-12-01,07:39:31.000,335,11057990,11965,0,1764574770,13047.397450489989,14.072107350002625,53315.747967840005 2025-12-01,07:39:32.000,335,11058035,11965,0,1764574771,13047.431132039994,14.086205610001343,53315.77591632 2025-12-01,07:39:33.000,335,11057961,12245,0,1764574772,13047.417659419989,476.0368419000006,53315.74098072001 2025-12-01,07:39:34.000,335,11058044,12205,0,1764574773,13047.404186799999,14.100303870000062,53315.78290344 2025-12-01,07:39:35.000,335,11057989,12085,0,1764574774,13047.417659419989,14.121451259998139,53315.78290344 2025-12-01,07:39:36.000,335,11058029,12205,0,1764574775,13047.451340969994,938.1002642700041,53315.74098072001 2025-12-01,07:39:37.000,335,11058023,12245,0,1764574776,13047.444604659999,938.0791168799988,53315.70604512 2025-12-01,07:39:38.000,335,11057978,12205,0,1764574777,13047.458077279989,14.227188210003078,53315.77591632 2025-12-01,07:39:39.000,335,11058047,12045,0,1764574778,13047.404186799999,476.19192276000103,53315.747967840005 2025-12-01,07:39:40.000,335,11058023,12245,0,1764574779,13047.437868349989,476.20602101999975,53315.74098072001 2025-12-01,07:39:41.000,335,11058019,12285,0,1764574780,13047.464813589999,14.248335600001155,53315.78989056001 2025-12-01,07:39:42.000,335,11058035,12405,0,1764574781,13047.458077279989,938.1637064399984,53315.796877680004 2025-12-01,07:39:43.000,335,11058023,12285,0,1764574782,13047.471549899994,14.283581249997951,53315.78290344 2025-12-01,07:39:44.000,335,11058059,12005,0,1764574783,13047.47828620999,476.2130701499991,53315.78989056001 2025-12-01,07:39:45.000,335,11058027,12125,0,1764574784,13047.511967759994,476.26946319000126,53315.817839040006 2025-12-01,07:39:46.000,335,11057959,12005,0,1764574785,13047.552385619994,476.2624140600019,53315.85277464 2025-12-01,07:39:47.000,335,11057978,12165,0,1764574786,13047.532176689994,14.361121679998178,53315.76892920001 2025-12-01,07:39:48.000,335,11058035,12165,0,1764574787,13047.55912192999,476.28356145,53315.81085192001 2025-12-01,07:39:49.000,335,11057990,12125,0,1764574788,13047.57933085999,476.29061057999934,53315.817839040006 2025-12-01,07:39:50.000,335,11057989,12165,0,1764574789,13047.63995764999,938.2553451300046,53315.8038648 2025-12-01,07:39:51.000,335,11058005,12045,0,1764574790,13047.693848129995,938.2200994800005,53315.83181328 2025-12-01,07:39:52.000,335,11058022,12285,0,1764574791,13047.68711182,14.38931820000289,53315.817839040006 2025-12-01,07:39:53.000,335,11058044,12085,0,1764574792,13047.74100229999,476.3611018800002,53315.817839040006 2025-12-01,07:39:54.000,335,11058046,12365,0,1764574793,13047.74100229999,476.3822492699983,53315.83880040001 2025-12-01,07:39:55.000,335,11057967,12245,0,1764574794,13047.76121122999,14.452760370004398,53315.866748880006 2025-12-01,07:39:56.000,335,11058013,12165,0,1764574795,13047.794892779995,14.452760370004398,53315.845787520004 2025-12-01,07:39:57.000,335,11057987,12165,0,1764574796,13047.86225587999,1400.3117183700015,53315.92264584 2025-12-01,07:39:58.000,335,11058030,12365,0,1764574797,13047.88246480999,14.431612979999045,53315.90168448 2025-12-01,07:39:59.000,335,11058021,12045,0,1764574798,13047.895937429996,476.48093709000386,53315.915658720005 2025-12-01,07:40:00.000,335,11058055,12205,0,1764574799,13047.922882669991,476.48093709000386,53315.92963296 2025-12-01,07:40:01.000,335,11058047,12125,0,1764574800,13047.956564219996,938.4597699000005,53315.90867160001 2025-12-01,07:40:02.000,335,11058016,12165,0,1764574801,13047.976773149996,14.607841230004851,53315.915658720005 2025-12-01,07:40:03.000,335,11058014,12245,0,1764574802,13047.976773149996,14.600792099998216,53315.9436072 2025-12-01,07:40:04.000,335,11058048,12205,0,1764574803,13048.077817799996,14.657185140000365,53315.915658720005 2025-12-01,07:40:05.000,335,11058017,12085,0,1764574804,13048.077817799996,14.671283399999083,53315.95059432 2025-12-01,07:40:06.000,335,11057981,12245,0,1764574805,13048.111499350001,14.664234269999724,53315.95758144001 2025-12-01,07:40:07.000,335,11057978,12125,0,1764574806,13048.165389829992,14.699479920003796,53316.034439760006 2025-12-01,07:40:08.000,335,11058008,12165,0,1764574807,13048.199071379997,14.706529050003155,53316.00649128001 2025-12-01,07:40:09.000,335,11057950,12205,0,1764574808,13048.212544000002,476.6712636000011,53316.05540112001 2025-12-01,07:40:10.000,335,11058043,12405,0,1764574809,13048.226016619992,1862.5513689900035,53315.95758144001 2025-12-01,07:40:11.000,335,11058011,12245,0,1764574810,13048.266434479992,14.74882382999931,53316.06238824 2025-12-01,07:40:12.000,335,11057986,12005,0,1764574811,13048.239489239997,14.7981677400021,53316.06238824 2025-12-01,07:40:13.000,335,11058015,12045,0,1764574812,13048.279907099997,14.784069480003382,53316.07636248001 2025-12-01,07:40:14.000,335,11058006,12085,0,1764574813,13048.266434479992,14.79111861000274,53316.1182852 2025-12-01,07:40:15.000,335,11058004,12085,0,1764574814,13048.306852339992,14.826364259999536,53316.06238824 2025-12-01,07:40:16.000,335,11057966,12205,0,1764574815,13048.286643409992,14.79111861000274,53316.09732384 2025-12-01,07:40:17.000,335,11057972,12325,0,1764574816,13048.300116029997,938.727636839998,53316.083349600005 2025-12-01,07:40:18.000,335,11058039,12245,0,1764574817,13048.327061269993,14.826364259999536,53316.05540112001 2025-12-01,07:40:19.000,335,11058037,11885,0,1764574818,13048.320324959997,14.833413389998896,53316.06238824 2025-12-01,07:40:20.000,335,11057958,12125,0,1764574819,13048.360742819998,14.861609910003608,53316.09732384 2025-12-01,07:40:21.000,335,11058034,12125,0,1764574820,13048.407896989993,476.79109881000477,53316.09732384 2025-12-01,07:40:22.000,335,11058017,12285,0,1764574821,13048.380951749998,476.78404967999813,53316.132259440004 2025-12-01,07:40:23.000,335,11058035,12405,0,1764574822,13048.407896989993,14.882757300001686,53316.12527232001 2025-12-01,07:40:24.000,335,11058030,12245,0,1764574823,13048.407896989993,14.896855560000404,53316.13924656 2025-12-01,07:40:25.000,335,11057989,12205,0,1764574824,13048.428105919993,14.889806430001045,53316.1182852 2025-12-01,07:40:26.000,335,11058015,12165,0,1764574825,13048.495469019988,14.854560780004249,53316.12527232001 2025-12-01,07:40:27.000,335,11058043,12085,0,1764574826,13048.468523779993,14.868659040002967,53316.19514352001 2025-12-01,07:40:28.000,335,11058025,12125,0,1764574827,13048.461787469998,476.8192953300022,53316.1881564 2025-12-01,07:40:29.000,335,11058058,12325,0,1764574828,13048.522414259998,14.854560780004249,53316.17418216001 2025-12-01,07:40:30.000,335,11058033,12605,0,1764574829,13048.515677949988,14.861609910003608,53316.16719504 2025-12-01,07:40:31.000,335,11058029,12285,0,1764574830,13048.542623189998,14.903904689999763,53316.14623368001 2025-12-01,07:40:32.000,335,11058060,12205,0,1764574831,13048.535886879989,476.8192953300022,53316.16719504 2025-12-01,07:40:33.000,335,11058088,12125,0,1764574832,13048.569568429994,14.882757300001686,53316.16020792 2025-12-01,07:40:34.000,335,11057988,12085,0,1764574833,13048.603249979999,14.896855560000404,53316.16020792 2025-12-01,07:40:35.000,335,11058022,12045,0,1764574834,13048.603249979999,14.918002949998481,53316.21610488 2025-12-01,07:40:36.000,335,11058062,12285,0,1764574835,13048.657140459989,14.910953819999122,53316.16719504 2025-12-01,07:40:37.000,335,11058035,12285,0,1764574836,13048.643667839999,14.97439599000063,53316.16020792 2025-12-01,07:40:38.000,335,11058044,12245,0,1764574837,13048.636931529989,476.86159010999836,53316.12527232001 2025-12-01,07:40:39.000,335,11057970,12045,0,1764574838,13048.650404149994,476.9038848900018,53316.202130640006 2025-12-01,07:40:40.000,335,11058019,12085,0,1764574839,13048.684085699999,476.89683576000243,53316.13924656 2025-12-01,07:40:41.000,335,11058015,11885,0,1764574840,13048.657140459989,14.932101210004475,53316.12527232001 2025-12-01,07:40:42.000,335,11058005,12245,0,1764574841,13048.670613079994,938.8404229200023,53316.153220800006 2025-12-01,07:40:43.000,335,11057998,12205,0,1764574842,13048.690822009994,15.037838160002138,53316.181169280004 2025-12-01,07:40:44.000,335,11058056,12205,0,1764574843,13048.67734938999,15.009641640004702,53316.17418216001 2025-12-01,07:40:45.000,335,11058075,12125,0,1764574844,13048.711030939994,476.96027793000394,53316.19514352001 2025-12-01,07:40:46.000,335,11057968,12125,0,1764574845,13048.724503559999,15.044887290001498,53316.17418216001 2025-12-01,07:40:47.000,335,11057996,12045,0,1764574846,13048.724503559999,15.03078903000278,53316.22309200001 2025-12-01,07:40:48.000,335,11058008,12005,0,1764574847,13048.73797617999,15.037838160002138,53316.14623368001 2025-12-01,07:40:49.000,335,11057955,12285,0,1764574848,13048.711030939994,15.044887290001498,53316.153220800006 2025-12-01,07:40:50.000,335,11058025,12285,0,1764574849,13048.71776724999,476.9673270600033,53316.17418216001 2025-12-01,07:40:51.000,335,11058015,12485,0,1764574850,13048.73797617999,15.016690770004061,53316.1881564 2025-12-01,07:40:52.000,335,11058037,12165,0,1764574851,13048.71776724999,476.96027793000394,53316.153220800006 2025-12-01,07:40:53.000,335,11058017,12485,0,1764574852,13048.71776724999,476.9884744500014,53316.16719504 2025-12-01,07:40:54.000,335,11058039,12005,0,1764574853,13048.731239869994,476.97437619000266,53316.202130640006 2025-12-01,07:40:55.000,335,11058039,12085,0,1764574854,13048.711030939994,476.97437619000266,53316.14623368001 2025-12-01,07:40:56.000,335,11058030,12085,0,1764574855,13048.75818510999,15.073083809998934,53316.181169280004 2025-12-01,07:40:57.000,335,11057998,12045,0,1764574856,13048.75818510999,477.00962183999945,53316.13924656 2025-12-01,07:40:58.000,335,11057985,12285,0,1764574857,13048.76492142,476.9673270600033,53316.132259440004 2025-12-01,07:40:59.000,335,11057951,12245,0,1764574858,13048.744712489999,15.016690770004061,53316.181169280004 2025-12-01,07:41:00.000,335,11057989,12125,0,1764574859,13048.711030939994,15.073083809998934,53316.1182852 2025-12-01,07:41:01.000,335,11058031,12605,0,1764574860,13048.71776724999,15.058985550000216,53316.13924656 2025-12-01,07:41:02.000,335,11058082,12045,0,1764574861,13048.704294629999,477.0166709699988,53316.14623368001 2025-12-01,07:41:03.000,335,11058087,12325,0,1764574862,13048.704294629999,15.080132939998293,53316.09033672 2025-12-01,07:41:04.000,335,11058049,11965,0,1764574863,13048.650404149994,15.066034679999575,53316.06937536 2025-12-01,07:41:05.000,335,11058010,12285,0,1764574864,13048.650404149994,15.058985550000216,53316.12527232001 2025-12-01,07:41:06.000,335,11058044,12645,0,1764574865,13048.643667839999,15.058985550000216,53316.09033672 2025-12-01,07:41:07.000,335,11058059,12125,0,1764574866,13048.630195219994,15.080132939998293,53316.09732384 2025-12-01,07:41:08.000,335,11058026,12325,0,1764574867,13048.623458909999,938.9955037800028,53316.09033672 2025-12-01,07:41:09.000,335,11057996,12485,0,1764574868,13048.603249979999,477.03781836000417,53316.083349600005 2025-12-01,07:41:10.000,335,11057993,12045,0,1764574869,13048.603249979999,477.0660148800016,53316.06937536 2025-12-01,07:41:11.000,335,11058012,12245,0,1764574870,13048.623458909999,15.051936420000857,53316.034439760006 2025-12-01,07:41:12.000,335,11058053,12285,0,1764574871,13048.636931529989,15.073083809998934,53316.09033672 2025-12-01,07:41:13.000,335,11058029,12285,0,1764574872,13048.603249979999,15.122427720001724,53316.09732384 2025-12-01,07:41:14.000,335,11057976,12205,0,1764574873,13048.616722599989,15.171771630004514,53316.048414 2025-12-01,07:41:15.000,335,11058026,12285,0,1764574874,13048.616722599989,15.15062423999916,53316.04142688 2025-12-01,07:41:16.000,335,11057999,12365,0,1764574875,13048.643667839999,15.178820760003873,53316.02745264001 2025-12-01,07:41:17.000,335,11058036,12325,0,1764574876,13048.616722599989,477.13650618000247,53316.013478400004 2025-12-01,07:41:18.000,335,11058014,12325,0,1764574877,13048.657140459989,477.13650618000247,53316.013478400004 2025-12-01,07:41:19.000,335,11057986,12405,0,1764574878,13048.623458909999,939.0941916000011,53316.02745264001 2025-12-01,07:41:20.000,335,11058029,12485,0,1764574879,13048.623458909999,15.19996815000195,53315.99251704 2025-12-01,07:41:21.000,335,11057988,12325,0,1764574880,13048.636931529989,477.2140466100027,53316.02046552 2025-12-01,07:41:22.000,335,11057990,12125,0,1764574881,13048.670613079994,477.185850089998,53316.04142688 2025-12-01,07:41:23.000,335,11058005,12125,0,1764574882,13048.657140459989,15.263410320003459,53316.00649128001 2025-12-01,07:41:24.000,335,11058041,12325,0,1764574883,13048.684085699999,477.20699748000334,53315.99950416 2025-12-01,07:41:25.000,335,11058034,12125,0,1764574884,13048.711030939994,15.2563611900041,53316.02046552 2025-12-01,07:41:26.000,335,11058074,12285,0,1764574885,13048.67734938999,15.284557710001536,53316.02046552 2025-12-01,07:41:27.000,335,11058052,12285,0,1764574886,13048.684085699999,15.235213799998746,53315.985529920006 2025-12-01,07:41:28.000,335,11058002,12165,0,1764574887,13048.704294629999,477.2492922599995,53315.92963296 2025-12-01,07:41:29.000,335,11058033,12125,0,1764574888,13048.79860296999,15.333901620004326,53315.9436072 2025-12-01,07:41:30.000,335,11058006,12205,0,1764574889,13048.73797617999,15.305705099999614,53315.97155568 2025-12-01,07:41:31.000,335,11058022,12125,0,1764574890,13048.771657729994,15.326852489997691,53315.97854280001 2025-12-01,07:41:32.000,335,11058043,12285,0,1764574891,13048.791866659994,15.347999880003044,53315.99251704 2025-12-01,07:41:33.000,335,11058044,12285,0,1764574892,13048.78513035,15.369147270001122,53315.99950416 2025-12-01,07:41:34.000,335,11058030,12245,0,1764574893,13048.81881189999,477.34093094999844,53315.93662008001 2025-12-01,07:41:35.000,335,11058035,12205,0,1764574894,13048.80533928,15.369147270001122,53315.95059432 2025-12-01,07:41:36.000,335,11058007,12085,0,1764574895,13048.78513035,15.397343789998558,53315.89469736 2025-12-01,07:41:37.000,335,11058033,12325,0,1764574896,13048.812075589994,1401.2492526600035,53315.83880040001 2025-12-01,07:41:38.000,335,11058036,12365,0,1764574897,13048.79860296999,15.418491180003912,53315.95059432 2025-12-01,07:41:39.000,335,11058059,12125,0,1764574898,13048.82554821,939.3338620200011,53315.88072312 2025-12-01,07:41:40.000,335,11058036,12285,0,1764574899,13048.83902082999,15.481933349998144,53315.9436072 2025-12-01,07:41:41.000,335,11058001,12365,0,1764574900,13048.812075589994,15.474884219998785,53315.9436072 2025-12-01,07:41:42.000,335,11058023,12325,0,1764574901,13048.84575714,15.446687700001348,53315.92963296 2025-12-01,07:41:43.000,335,11058034,12325,0,1764574902,13048.832284519995,15.446687700001348,53315.915658720005 2025-12-01,07:41:44.000,335,11058024,12365,0,1764574903,13048.84575714,477.43256964000466,53315.915658720005 2025-12-01,07:41:45.000,335,11058064,12405,0,1764574904,13048.81881189999,15.474884219998785,53315.88771024001 2025-12-01,07:41:46.000,335,11057988,12045,0,1764574905,13048.812075589994,477.3973239900006,53315.83181328 2025-12-01,07:41:47.000,335,11057971,12365,0,1764574906,13048.791866659994,15.496031610004138,53315.83181328 2025-12-01,07:41:48.000,335,11058010,12365,0,1764574907,13048.81881189999,477.4114222499993,53315.8038648 2025-12-01,07:41:49.000,335,11058025,12165,0,1764574908,13048.791866659994,1401.3408913500025,53315.83181328 2025-12-01,07:41:50.000,335,11058059,12245,0,1764574909,13048.82554821,477.43256964000466,53315.85976176001 2025-12-01,07:41:51.000,335,11058014,12005,0,1764574910,13048.86596607,15.42554031000327,53315.78989056001 2025-12-01,07:41:52.000,335,11058034,12805,0,1764574911,13048.872702379995,477.3973239900006,53315.817839040006 2025-12-01,07:41:53.000,335,11058020,12205,0,1764574912,13048.872702379995,477.40437311999995,53315.78989056001 2025-12-01,07:41:54.000,335,11058085,12205,0,1764574913,13048.87943868999,15.43963857000199,53315.78989056001 2025-12-01,07:41:55.000,335,11058044,12205,0,1764574914,13048.892911309995,15.404392919997917,53315.817839040006 2025-12-01,07:41:56.000,335,11057996,12285,0,1764574915,13048.872702379995,15.42554031000327,53315.75495496 2025-12-01,07:41:57.000,335,11058020,12125,0,1764574916,13048.892911309995,15.474884219998785,53315.76194208 2025-12-01,07:41:58.000,335,11058070,12245,0,1764574917,13048.89964761999,15.43258944000263,53315.76194208 2025-12-01,07:41:59.000,335,11058050,12205,0,1764574918,13048.913120239995,939.3479602799998,53315.72700648 2025-12-01,07:42:00.000,335,11058022,12365,0,1764574919,13048.933329169995,15.418491180003912,53315.678096640004 2025-12-01,07:42:01.000,335,11058031,12125,0,1764574920,13048.96701072,15.411442050004553,53315.699058000006 2025-12-01,07:42:02.000,335,11058069,12165,0,1764574921,13048.94006547999,477.3761766000025,53315.6641224 2025-12-01,07:42:03.000,335,11057982,12165,0,1764574922,13048.98048333999,15.397343789998558,53315.70604512 2025-12-01,07:42:04.000,335,11058047,12285,0,1764574923,13048.993955959995,477.3902748600012,53315.60123832001 2025-12-01,07:42:05.000,335,11058045,12205,0,1764574924,13049.02090119999,477.35502921000443,53315.61521256 2025-12-01,07:42:06.000,335,11058007,12205,0,1764574925,13049.02090119999,15.397343789998558,53315.60123832001 2025-12-01,07:42:07.000,335,11058055,12205,0,1764574926,13049.034373819995,15.446687700001348,53315.629186800004 2025-12-01,07:42:08.000,335,11058059,12125,0,1764574927,13049.054582749995,477.3761766000025,53315.629186800004 2025-12-01,07:42:09.000,335,11058009,12125,0,1764574928,13048.993955959995,15.43258944000263,53315.63617392 2025-12-01,07:42:10.000,335,11058040,12325,0,1764574929,13049.00742858,15.43963857000199,53315.580276960005 2025-12-01,07:42:11.000,335,11058023,12205,0,1764574930,13049.02090119999,15.446687700001348,53315.57328984001 2025-12-01,07:42:12.000,335,11058009,12245,0,1764574931,13049.00069226999,15.43963857000199,53315.60123832001 2025-12-01,07:42:13.000,335,11058020,12085,0,1764574932,13048.98048333999,15.43963857000199,53315.53835424 2025-12-01,07:42:14.000,335,11058074,12325,0,1764574933,13048.993955959995,15.397343789998558,53315.55232848001 2025-12-01,07:42:15.000,335,11058042,12045,0,1764574934,13049.00069226999,477.3620783400038,53315.54534136 2025-12-01,07:42:16.000,335,11058022,12085,0,1764574935,13048.96701072,15.411442050004553,53315.46848304 2025-12-01,07:42:17.000,335,11058003,12165,0,1764574936,13048.953538099995,15.404392919997917,53315.4894444 2025-12-01,07:42:18.000,335,11058030,12285,0,1764574937,13048.91985654999,15.369147270001122,53315.50341864001 2025-12-01,07:42:19.000,335,11058013,12565,0,1764574938,13048.913120239995,15.404392919997917,53315.49643152 2025-12-01,07:42:20.000,335,11058063,12325,0,1764574939,13048.913120239995,939.2915672399977,53315.47547016001 2025-12-01,07:42:21.000,335,11058031,11965,0,1764574940,13048.913120239995,15.376196400000481,53315.42656032 2025-12-01,07:42:22.000,335,11058045,12445,0,1764574941,13048.86596607,477.2986361700023,53315.4195732 2025-12-01,07:42:23.000,335,11058036,12165,0,1764574942,13048.852493449995,477.28453791000356,53315.39162472 2025-12-01,07:42:24.000,335,11058036,12325,0,1764574943,13048.832284519995,477.31978356000036,53315.42656032 2025-12-01,07:42:25.000,335,11058016,12245,0,1764574944,13048.80533928,15.312754229998973,53315.363676240006 2025-12-01,07:42:26.000,335,11058038,12325,0,1764574945,13048.771657729994,477.27043965000485,53315.35668912001 2025-12-01,07:42:27.000,335,11058043,12125,0,1764574946,13048.731239869994,477.1928992200046,53315.37765048 2025-12-01,07:42:28.000,335,11058006,12325,0,1764574947,13048.704294629999,939.1012407300004,53315.39861184 2025-12-01,07:42:29.000,335,11058083,12285,0,1764574948,13048.663876769999,15.164722499997879,53315.32175352 2025-12-01,07:42:30.000,335,11058050,12525,0,1764574949,13048.630195219994,15.171771630004514,53315.32874064 2025-12-01,07:42:31.000,335,11057991,12245,0,1764574950,13048.589777359994,477.07306401000096,53315.25886944 2025-12-01,07:42:32.000,335,11058062,12165,0,1764574951,13048.562832119998,15.115378590002365,53315.2099596 2025-12-01,07:42:33.000,335,11058007,12365,0,1764574952,13048.529150569993,15.087182069997652,53315.23092096 2025-12-01,07:42:34.000,335,11058064,12405,0,1764574953,13048.488732709993,938.981405520004,53315.18899824001 2025-12-01,07:42:35.000,335,11058050,12085,0,1764574954,13048.461787469998,15.016690770004061,53315.147075520006 2025-12-01,07:42:36.000,335,11057980,12125,0,1764574955,13048.414633300003,476.99552358000074,53315.08419144 2025-12-01,07:42:37.000,335,11058049,12205,0,1764574956,13048.374215440002,476.9179831500005,53315.04925584001 2025-12-01,07:42:38.000,335,11058030,12005,0,1764574957,13048.313588650002,14.939150340003835,53315.04226872 2025-12-01,07:42:39.000,335,11058005,12365,0,1764574958,13048.259698169997,476.87568837000435,53315.01432024 2025-12-01,07:42:40.000,335,11058015,12165,0,1764574959,13048.192335070002,14.882757300001686,53314.99335888 2025-12-01,07:42:41.000,335,11058049,12205,0,1764574960,13048.178862449997,14.910953819999122,53314.958423280004 2025-12-01,07:42:42.000,335,11057977,12445,0,1764574961,13048.124971969992,1400.7346661699994,53314.92348768 2025-12-01,07:42:43.000,335,11058029,12365,0,1764574962,13048.050872560001,14.903904689999763,53314.91650056 2025-12-01,07:42:44.000,335,11058053,12285,0,1764574963,13048.050872560001,938.7628824900021,53314.860603600006 2025-12-01,07:42:45.000,335,11058005,12165,0,1764574964,13048.003718389991,476.79109881000477,53314.84662936 2025-12-01,07:42:46.000,335,11057999,12205,0,1764574965,13047.97003684,14.7981677400021,53314.76278392001 2025-12-01,07:42:47.000,335,11057954,12325,0,1764574966,13047.976773149996,476.71355838000454,53314.76977104 2025-12-01,07:42:48.000,335,11058009,12325,0,1764574967,13047.875728499996,938.6712438000031,53314.70688696 2025-12-01,07:42:49.000,335,11058063,12245,0,1764574968,13047.86225587999,476.7347057700026,53314.71387408001 2025-12-01,07:42:50.000,335,11058093,12165,0,1764574969,13047.835310639995,476.66421447000175,53314.73483544001 2025-12-01,07:42:51.000,335,11058035,12085,0,1764574970,13047.76794754,476.6712636000011,53314.63701576001 2025-12-01,07:42:52.000,335,11057983,12485,0,1764574971,13047.72079336999,476.66421447000175,53314.68592560001 2025-12-01,07:42:53.000,335,11058015,12045,0,1764574972,13047.68711182,476.6712636000011,53314.56015744 2025-12-01,07:42:54.000,335,11058044,12405,0,1764574973,13047.633221339995,476.6289688199977,53314.525221840006 2025-12-01,07:42:55.000,335,11058068,12285,0,1764574974,13047.6062761,14.706529050003155,53314.574131680005 2025-12-01,07:42:56.000,335,11058012,12245,0,1764574975,13047.572594549994,14.720627310001873,53314.48329912 2025-12-01,07:42:57.000,335,11058068,12285,0,1764574976,13047.525440379999,476.65011621000303,53314.42041504 2025-12-01,07:42:58.000,335,11058036,12285,0,1764574977,13047.505231449999,938.5725559800048,53314.42740216001 2025-12-01,07:42:59.000,335,11058057,12325,0,1764574978,13047.417659419989,14.650136010001006,53314.42041504 2025-12-01,07:43:00.000,335,11058039,12365,0,1764574979,13047.404186799999,14.657185140000365,53314.34355672 2025-12-01,07:43:01.000,335,11057995,12445,0,1764574980,13047.350296319994,476.5725757800028,53314.287659760004 2025-12-01,07:43:02.000,335,11058041,12245,0,1764574981,13047.323351079998,476.6078214299996,53314.25272416 2025-12-01,07:43:03.000,335,11058057,12205,0,1764574982,13047.336823699989,476.55142839000473,53314.25971128001 2025-12-01,07:43:04.000,335,11058088,12325,0,1764574983,13047.269460599993,14.593742969998857,53314.25971128001 2025-12-01,07:43:05.000,335,11058052,12325,0,1764574984,13047.242515359998,938.487966419998,53314.15490448 2025-12-01,07:43:06.000,335,11058021,12285,0,1764574985,13047.249251669993,14.551448190002702,53314.14791736 2025-12-01,07:43:07.000,335,11058019,12285,0,1764574986,13047.208833809993,476.45274056999915,53314.126956 2025-12-01,07:43:08.000,335,11058072,12965,0,1764574987,13047.188624879993,14.473907760002476,53314.119968880004 2025-12-01,07:43:09.000,335,11058025,12325,0,1764574988,13047.188624879993,14.52325166999799,53314.09202040001 2025-12-01,07:43:10.000,335,11058051,12325,0,1764574989,13047.175152260003,14.459809500003757,53314.05009768 2025-12-01,07:43:11.000,335,11058009,12125,0,1764574990,13047.121261779997,14.438662109998404,53314.03612344 2025-12-01,07:43:12.000,335,11058025,12325,0,1764574991,13047.080843919997,14.368170810004813,53314.00817496 2025-12-01,07:43:13.000,335,11058029,12285,0,1764574992,13047.006744509992,14.304728640003304,53313.91035528 2025-12-01,07:43:14.000,335,11058065,12045,0,1764574993,13047.013480820002,14.262433859999874,53313.92432952001 2025-12-01,07:43:15.000,335,11058009,12165,0,1764574994,13047.006744509992,476.1989718900004,53313.86144544 2025-12-01,07:43:16.000,335,11057976,12245,0,1764574995,13047.000008199997,476.1778245000023,53313.86843256 2025-12-01,07:43:17.000,335,11058006,12325,0,1764574996,13046.959590339997,476.12143146000017,53313.7426644 2025-12-01,07:43:18.000,335,11057991,12165,0,1764574997,13046.952854030002,14.100303870000062,53313.76362576 2025-12-01,07:43:19.000,335,11058086,12325,0,1764574998,13046.919172479997,14.036861699998553,53313.735677280005 2025-12-01,07:43:20.000,335,11058003,12605,0,1764574999,13046.885490929992,13.98751779000304,53313.70772880001 2025-12-01,07:43:21.000,335,11058006,12285,0,1764575000,13046.892227240001,13.917026490002172,53313.65881896001 2025-12-01,07:43:22.000,335,11058044,11965,0,1764575001,13046.865281999992,13.818338670003868,53313.567986400005 2025-12-01,07:43:23.000,335,11057995,12285,0,1764575002,13046.797918899996,13.733749110004283,53313.59593488 2025-12-01,07:43:24.000,335,11058092,12205,0,1764575003,13046.858545689996,475.61389410000265,53313.56099928001 2025-12-01,07:43:25.000,335,11058092,12325,0,1764575004,13046.791182590001,13.606864770001266,53313.5330508 2025-12-01,07:43:26.000,335,11058037,12085,0,1764575005,13046.77097366,475.52930454000307,53313.498115200004 2025-12-01,07:43:27.000,335,11058056,12205,0,1764575006,13046.744028419991,475.40242020000005,53313.42125688001 2025-12-01,07:43:28.000,335,11058046,12205,0,1764575007,13046.764237349991,13.409489130004658,53313.428244 2025-12-01,07:43:29.000,335,11058017,12205,0,1764575008,13046.744028419991,13.388341739999305,53313.40728264 2025-12-01,07:43:30.000,335,11058068,12205,0,1764575009,13046.764237349991,475.1838971699981,53313.3583728 2025-12-01,07:43:31.000,335,11057993,12245,0,1764575010,13046.723819489991,475.20504456000344,53313.31645008 2025-12-01,07:43:32.000,335,11058058,12285,0,1764575011,13046.764237349991,475.1275041300032,53313.23959176 2025-12-01,07:43:33.000,335,11058080,12205,0,1764575012,13046.75076473,13.134573060000548,53313.21164328 2025-12-01,07:43:34.000,335,11058046,12245,0,1764575013,13046.784446279991,13.057032630000322,53313.22561752001 2025-12-01,07:43:35.000,335,11058077,12045,0,1764575014,13046.764237349991,13.06408175999968,53313.20465616001 2025-12-01,07:43:36.000,335,11058067,12005,0,1764575015,13046.777709969996,13.000639589998173,53313.15574632001 2025-12-01,07:43:37.000,335,11057984,12325,0,1764575016,13046.818127829996,12.986541329999454,53313.12779784001 2025-12-01,07:43:38.000,335,11058081,12285,0,1764575017,13046.804655209991,474.87373545000446,53313.07190088 2025-12-01,07:43:39.000,335,11058034,12165,0,1764575018,13046.791182590001,474.81029328000295,53313.05792664001 2025-12-01,07:43:40.000,335,11058036,12125,0,1764575019,13046.851809380001,1398.6340254300012,53313.02299104 2025-12-01,07:43:41.000,335,11058058,12165,0,1764575020,13046.885490929992,474.78209675999824,53313.016003920005 2025-12-01,07:43:42.000,335,11058061,12165,0,1764575021,13046.925908789992,12.76801830000477,53312.9740812 2025-12-01,07:43:43.000,335,11058046,12245,0,1764575022,13046.919172479997,474.6411141600038,53312.946132720004 2025-12-01,07:43:44.000,335,11058077,12125,0,1764575023,13046.925908789992,12.690477870004543,53312.98106832 2025-12-01,07:43:45.000,335,11058032,12325,0,1764575024,13046.952854030002,12.648183090001112,53312.897222880005 2025-12-01,07:43:46.000,335,11058042,12565,0,1764575025,13047.020217129997,12.619986570003675,53312.88324864 2025-12-01,07:43:47.000,335,11058076,12245,0,1764575026,13047.020217129997,474.5071806900014,53312.91818424001 2025-12-01,07:43:48.000,335,11058083,12205,0,1764575027,13047.067371299992,474.4437385199999,53312.92517136 2025-12-01,07:43:49.000,335,11058061,12125,0,1764575028,13047.087580229992,12.500151360000018,53312.89023576001 2025-12-01,07:43:50.000,335,11058054,12205,0,1764575029,13047.114525470002,474.4225911300018,53312.85530016 2025-12-01,07:43:51.000,335,11057983,12085,0,1764575030,13047.148207019993,936.3168343799989,53312.84132592001 2025-12-01,07:43:52.000,335,11058042,12205,0,1764575031,13047.181888569998,12.338021370000206,53312.799403200006 2025-12-01,07:43:53.000,335,11058038,12405,0,1764575032,13047.229042739993,12.338021370000206,53312.75748048 2025-12-01,07:43:54.000,335,11058035,12245,0,1764575033,13047.282933219998,12.316873980002129,53312.7644676 2025-12-01,07:43:55.000,335,11058082,12365,0,1764575034,13047.363768939998,474.2111172299992,53312.778441840004 2025-12-01,07:43:56.000,335,11057990,12085,0,1764575035,13047.404186799999,474.1758715800024,53312.75748048 2025-12-01,07:43:57.000,335,11058056,12245,0,1764575036,13047.451340969994,12.189989639999112,53312.75748048 2025-12-01,07:43:58.000,335,11058075,12285,0,1764575037,13047.54564931,12.154743990002316,53312.75748048 2025-12-01,07:43:59.000,335,11058076,12245,0,1764575038,13047.54564931,474.02079072000197,53312.73651912 2025-12-01,07:44:00.000,335,11058073,12605,0,1764575039,13047.613012409995,12.07720356000209,53312.75748048 2025-12-01,07:44:01.000,335,11058057,11965,0,1764575040,13047.66690289,935.9361813600044,53312.68760928 2025-12-01,07:44:02.000,335,11058051,12205,0,1764575041,13047.68711182,935.8797883200023,53312.778441840004 2025-12-01,07:44:03.000,335,11058084,12285,0,1764575042,13047.754474919995,12.02081051999994,53312.75748048 2025-12-01,07:44:04.000,335,11058072,12365,0,1764575043,13047.855519569996,11.985564870003145,53312.80639032 2025-12-01,07:44:05.000,335,11058062,12525,0,1764575044,13047.875728499996,11.950319219999074,53312.70857064 2025-12-01,07:44:06.000,335,11058099,12205,0,1764575045,13047.90267373999,11.915073570002278,53312.729532000005 2025-12-01,07:44:07.000,335,11058050,12405,0,1764575046,13047.90941005,11.85163140000077,53312.78542896 2025-12-01,07:44:08.000,335,11058079,12525,0,1764575047,13047.936355289996,11.865729659999488,53312.7644676 2025-12-01,07:44:09.000,335,11058075,12085,0,1764575048,13047.976773149996,11.84458227000141,53312.7644676 2025-12-01,07:44:10.000,335,11058047,12325,0,1764575049,13047.990245770001,473.75997291000385,53312.77145472001 2025-12-01,07:44:11.000,335,11058052,12045,0,1764575050,13047.996982079996,473.74587464999786,53312.79241608001 2025-12-01,07:44:12.000,335,11058096,12285,0,1764575051,13048.023927319991,11.767041840001184,53312.778441840004 2025-12-01,07:44:13.000,335,11058041,12525,0,1764575052,13048.064345179992,11.717697929998394,53312.81337744 2025-12-01,07:44:14.000,335,11058029,12165,0,1764575053,13048.145180899992,473.7035798700017,53312.86927440001 2025-12-01,07:44:15.000,335,11058031,12125,0,1764575054,13048.104763039992,473.6542359599989,53312.77145472001 2025-12-01,07:44:16.000,335,11058060,12205,0,1764575055,13048.104763039992,473.6048920500034,53312.86927440001 2025-12-01,07:44:17.000,335,11058053,12245,0,1764575056,13048.165389829992,11.689501410000958,53312.82036456001 2025-12-01,07:44:18.000,335,11058011,12085,0,1764575057,13048.151917210002,11.661304890003521,53312.87626152 2025-12-01,07:44:19.000,335,11058039,12245,0,1764575058,13048.104763039992,473.5766955299987,53312.86927440001 2025-12-01,07:44:20.000,335,11058009,12245,0,1764575059,13048.111499350001,935.5061844299998,53312.89023576001 2025-12-01,07:44:21.000,335,11058010,12605,0,1764575060,13048.111499350001,11.654255760004162,53312.8343388 2025-12-01,07:44:22.000,335,11058053,12205,0,1764575061,13048.084554109992,935.4497913899977,53312.897222880005 2025-12-01,07:44:23.000,335,11057978,12645,0,1764575062,13048.091290420001,473.51325336000446,53312.90421 2025-12-01,07:44:24.000,335,11058028,12485,0,1764575063,13048.077817799996,935.3863492200035,53312.90421 2025-12-01,07:44:25.000,335,11058071,12085,0,1764575064,13048.017191009996,11.534420550000505,53312.911197119996 2025-12-01,07:44:26.000,335,11058088,12365,0,1764575065,13048.037399939996,11.534420550000505,53312.92517136 2025-12-01,07:44:27.000,335,11058074,12245,0,1764575066,13048.017191009996,11.478027509998356,53312.86927440001 2025-12-01,07:44:28.000,335,11058048,12325,0,1764575067,13047.976773149996,473.3934181500008,53312.88324864 2025-12-01,07:44:29.000,335,11058058,12245,0,1764575068,13047.996982079996,473.36522163000336,53312.90421 2025-12-01,07:44:30.000,335,11058108,12085,0,1764575069,13047.97003684,11.449830990000919,53312.93914560001 2025-12-01,07:44:31.000,335,11058048,12245,0,1764575070,13047.943091599991,11.4357327300022,53312.946132720004 2025-12-01,07:44:32.000,335,11058074,12245,0,1764575071,13047.943091599991,473.33702510999865,53312.90421 2025-12-01,07:44:33.000,335,11058068,12325,0,1764575072,13047.92961898,11.344094040003256,53312.911197119996 2025-12-01,07:44:34.000,335,11058022,12325,0,1764575073,13047.976773149996,473.28768120000314,53312.946132720004 2025-12-01,07:44:35.000,335,11058030,12165,0,1764575074,13047.943091599991,473.28768120000314,53312.911197119996 2025-12-01,07:44:36.000,335,11058085,12205,0,1764575075,13047.936355289996,935.2594648800005,53312.92517136 2025-12-01,07:44:37.000,335,11058072,12245,0,1764575076,13047.88246480999,473.31587772000057,53312.92517136 2025-12-01,07:44:38.000,335,11058069,12005,0,1764575077,13047.90267373999,11.400487079998129,53312.91818424001 2025-12-01,07:44:39.000,335,11058119,12165,0,1764575078,13047.86225587999,11.38638881999941,53312.85530016 2025-12-01,07:44:40.000,335,11058038,12325,0,1764575079,13047.88920112,473.28768120000314,53312.91818424001 2025-12-01,07:44:41.000,335,11058042,12285,0,1764575080,13047.855519569996,473.2947303300025,53312.90421 2025-12-01,07:44:42.000,335,11058071,12325,0,1764575081,13047.855519569996,11.379339690000052,53312.946132720004 2025-12-01,07:44:43.000,335,11058037,12325,0,1764575082,13047.855519569996,11.407536210004764,53312.93914560001 2025-12-01,07:44:44.000,335,11058070,12285,0,1764575083,13047.88920112,11.365241430001333,53312.91818424001 2025-12-01,07:44:45.000,335,11058059,12165,0,1764575084,13047.90267373999,11.414585340004123,53312.9740812 2025-12-01,07:44:46.000,335,11058046,12165,0,1764575085,13047.90941005,11.400487079998129,53312.967094080006 2025-12-01,07:44:47.000,335,11058109,12205,0,1764575086,13047.916146359996,473.30177946000185,53312.9740812 2025-12-01,07:44:48.000,335,11058008,12045,0,1764575087,13047.97003684,11.400487079998129,53312.98805544001 2025-12-01,07:44:49.000,335,11058043,12205,0,1764575088,13047.94982791,11.421634470003482,53312.93914560001 2025-12-01,07:44:50.000,335,11058096,12125,0,1764575089,13047.963300529991,11.38638881999941,53313.00901680001 2025-12-01,07:44:51.000,335,11058009,12205,0,1764575090,13047.996982079996,11.414585340004123,53313.016003920005 2025-12-01,07:44:52.000,335,11058055,12285,0,1764575091,13048.003718389991,11.372290560000692,53312.93215848 2025-12-01,07:44:53.000,335,11058102,12205,0,1764575092,13048.064345179992,11.414585340004123,53313.016003920005 2025-12-01,07:44:54.000,335,11058041,12445,0,1764575093,13048.057608869996,473.31587772000057,53313.016003920005 2025-12-01,07:44:55.000,335,11058030,12205,0,1764575094,13048.037399939996,11.39343794999877,53313.00202968 2025-12-01,07:44:56.000,335,11058060,12005,0,1764575095,13048.124971969992,11.449830990000919,53313.03696528001 2025-12-01,07:44:57.000,335,11058008,12165,0,1764575096,13048.138444589997,1397.2382976900044,53313.05792664001 2025-12-01,07:44:58.000,335,11058052,12245,0,1764575097,13048.138444589997,935.2524157500011,53313.00202968 2025-12-01,07:44:59.000,335,11058037,12365,0,1764575098,13048.199071379997,11.414585340004123,53313.016003920005 2025-12-01,07:45:00.000,335,11058040,12405,0,1764575099,13048.199071379997,11.414585340004123,53313.02299104 2025-12-01,07:45:01.000,335,11058026,12005,0,1764575100,13048.199071379997,11.414585340004123,53313.078888 2025-12-01,07:45:02.000,335,11058017,12445,0,1764575101,13048.246225549992,11.421634470003482,53313.078888 2025-12-01,07:45:03.000,335,11058073,12285,0,1764575102,13048.252961860002,473.2735829400044,53313.078888 2025-12-01,07:45:04.000,335,11058036,12325,0,1764575103,13048.266434479992,473.2806320700038,53313.09286224 2025-12-01,07:45:05.000,335,11058019,12245,0,1764575104,13048.286643409992,11.344094040003256,53313.134784960006 2025-12-01,07:45:06.000,335,11058015,12245,0,1764575105,13048.313588650002,11.315897519998543,53313.113823600004 2025-12-01,07:45:07.000,335,11058040,12325,0,1764575106,13048.333797580002,473.17489511999884,53313.134784960006 2025-12-01,07:45:08.000,335,11058005,12205,0,1764575107,13048.380951749998,473.11850208000396,53313.16972056 2025-12-01,07:45:09.000,335,11057976,12205,0,1764575108,13048.394424370003,11.203111440001521,53313.17670768001 2025-12-01,07:45:10.000,335,11058028,12285,0,1764575109,13048.428105919993,473.05505991000246,53313.162733440004 2025-12-01,07:45:11.000,335,11058044,12285,0,1764575110,13048.441578539998,473.0198142599984,53313.1487592 2025-12-01,07:45:12.000,335,11058053,12285,0,1764575111,13048.441578539998,11.062128839999787,53313.19068192 2025-12-01,07:45:13.000,335,11058033,12005,0,1764575112,13048.495469019988,934.8435662100019,53313.17670768001 2025-12-01,07:45:14.000,335,11058054,12205,0,1764575113,13048.535886879989,934.8153696900044,53313.20465616001 2025-12-01,07:45:15.000,335,11058025,12165,0,1764575114,13048.562832119998,472.8576842699986,53313.232604640005 2025-12-01,07:45:16.000,335,11058055,12165,0,1764575115,13048.589777359994,10.907047979999334,53313.24657888 2025-12-01,07:45:17.000,335,11058015,12445,0,1764575116,13048.583041049998,934.7096327399995,53313.25356600001 2025-12-01,07:45:18.000,335,11058002,12245,0,1764575117,13048.650404149994,472.7378490600022,53313.281514480004 2025-12-01,07:45:19.000,335,11058011,12125,0,1764575118,13048.657140459989,10.737868860000162,53313.281514480004 2025-12-01,07:45:20.000,335,11058021,12205,0,1764575119,13048.704294629999,10.695574080004008,53313.27452736001 2025-12-01,07:45:21.000,335,11058063,12405,0,1764575120,13048.71776724999,10.646230170001218,53313.27452736001 2025-12-01,07:45:22.000,335,11058051,12245,0,1764575121,13048.77839403999,472.5404734199983,53313.34439856001 2025-12-01,07:45:23.000,335,11058022,12565,0,1764575122,13048.79860296999,10.519345829998201,53313.30946296 2025-12-01,07:45:24.000,335,11058019,12205,0,1764575123,13048.85922975999,10.484100180001406,53313.31645008 2025-12-01,07:45:25.000,335,11057980,12165,0,1764575124,13048.892911309995,472.37129429999914,53313.351385680005 2025-12-01,07:45:26.000,335,11058051,12405,0,1764575125,13048.973747029995,10.385412360003102,53313.33741144 2025-12-01,07:45:27.000,335,11057998,12125,0,1764575126,13049.014164889995,472.25145909000275,53313.302475840006 2025-12-01,07:45:28.000,335,11058028,12325,0,1764575127,13049.054582749995,10.286724540004798,53313.330424320004 2025-12-01,07:45:29.000,335,11058011,12565,0,1764575128,13049.12868216,472.15277127000445,53313.38632128 2025-12-01,07:45:30.000,335,11058015,12525,0,1764575129,13049.182572639991,10.159840200001781,53313.39330840001 2025-12-01,07:45:31.000,335,11058052,11925,0,1764575130,13049.209517880001,10.103447159999632,53313.400295520005 2025-12-01,07:45:32.000,335,11058022,12365,0,1764575131,13049.310562530001,471.9483465000012,53313.41426976 2025-12-01,07:45:33.000,335,11057962,12365,0,1764575132,13049.371189320002,471.84260955000354,53313.43523112 2025-12-01,07:45:34.000,335,11058023,12365,0,1764575133,13049.384661939992,9.856727610000235,53313.43523112 2025-12-01,07:45:35.000,335,11057988,11965,0,1764575134,13049.438552419997,9.821481960003439,53313.46317960001 2025-12-01,07:45:36.000,335,11058048,12245,0,1764575135,13049.519388139997,933.5465262900034,53313.48414096 2025-12-01,07:45:37.000,335,11058016,12245,0,1764575136,13049.539597069997,9.680499360001704,53313.49112808001 2025-12-01,07:45:38.000,335,11058017,12205,0,1764575137,13049.600223859998,9.652302840004268,53313.49112808001 2025-12-01,07:45:39.000,335,11057994,12445,0,1764575138,13049.620432789998,471.49720217999857,53313.5330508 2025-12-01,07:45:40.000,335,11057965,12205,0,1764575139,13049.640641719998,9.525418500001251,53313.567986400005 2025-12-01,07:45:41.000,335,11058083,12285,0,1764575140,13049.660850649998,9.454927200000384,53313.60990912001 2025-12-01,07:45:42.000,335,11057958,12245,0,1764575141,13049.728213749993,471.2575317599985,53313.637857600006 2025-12-01,07:45:43.000,335,11057950,12245,0,1764575142,13049.788840539994,471.18704045999766,53313.58894776001 2025-12-01,07:45:44.000,335,11057997,12365,0,1764575143,13049.741686369998,471.17294219999894,53313.62388336 2025-12-01,07:45:45.000,335,11057995,12125,0,1764575144,13049.782104229998,9.194109390002268,53313.65183184 2025-12-01,07:45:46.000,335,11058022,12125,0,1764575145,13049.829258399994,9.116568960002041,53313.71471592 2025-12-01,07:45:47.000,335,11057977,12245,0,1764575146,13049.782104229998,470.9967139500004,53313.64484472 2025-12-01,07:45:48.000,335,11057916,12245,0,1764575147,13049.782104229998,470.9473700400049,53313.64484472 2025-12-01,07:45:49.000,335,11057950,12205,0,1764575148,13049.788840539994,8.989684619999025,53313.69375456 2025-12-01,07:45:50.000,335,11058010,12405,0,1764575149,13049.775367919989,470.8134365700025,53313.65183184 2025-12-01,07:45:51.000,335,11058043,12245,0,1764575150,13049.802313159998,8.876898540002003,53313.64484472 2025-12-01,07:45:52.000,335,11057973,12325,0,1764575151,13049.782104229998,470.7006504899982,53313.70074168 2025-12-01,07:45:53.000,335,11058057,12325,0,1764575152,13049.761895299998,470.65835571000207,53313.64484472 2025-12-01,07:45:54.000,335,11057975,12165,0,1764575153,13049.741686369998,470.61606092999864,53313.70772880001 2025-12-01,07:45:55.000,335,11058015,12085,0,1764575154,13049.721477439998,470.5385204999984,53313.69375456 2025-12-01,07:45:56.000,335,11057990,12245,0,1764575155,13049.694532199988,8.609031600004528,53313.72170304 2025-12-01,07:45:57.000,335,11057977,12205,0,1764575156,13049.647378029993,470.44688180999947,53313.72170304 2025-12-01,07:45:58.000,335,11057989,12085,0,1764575157,13049.613696480003,8.531491170004301,53313.74965152 2025-12-01,07:45:59.000,335,11058073,12245,0,1764575158,13049.593487550002,470.3904887700046,53313.71471592 2025-12-01,07:46:00.000,335,11057997,12325,0,1764575159,13049.553069690002,932.2988302800004,53313.735677280005 2025-12-01,07:46:01.000,335,11058019,12125,0,1764575160,13049.505915519992,1394.1719261399994,53313.76362576 2025-12-01,07:46:02.000,335,11057963,12045,0,1764575161,13049.492442900002,8.43985247999808,53313.75663864001 2025-12-01,07:46:03.000,335,11057965,12125,0,1764575162,13049.411607180002,8.453950740004075,53313.77760000001 2025-12-01,07:46:04.000,335,11058020,12125,0,1764575163,13049.391398250002,932.2353881099989,53313.75663864001 2025-12-01,07:46:05.000,335,11057990,12045,0,1764575164,13049.384661939992,8.418705090000003,53313.82650984001 2025-12-01,07:46:06.000,335,11058057,12045,0,1764575165,13049.330771460001,8.411655960000644,53313.75663864001 2025-12-01,07:46:07.000,335,11058021,12605,0,1764575166,13049.303826219992,8.425754219999362,53313.784587120004 2025-12-01,07:46:08.000,335,11058042,12205,0,1764575167,13049.270144670001,8.446901610004716,53313.784587120004 2025-12-01,07:46:09.000,335,11058041,12205,0,1764575168,13049.222990499991,8.43985247999808,53313.77760000001 2025-12-01,07:46:10.000,335,11058004,12325,0,1764575169,13049.236463119996,470.36934137999924,53313.77760000001 2025-12-01,07:46:11.000,335,11058027,12045,0,1764575170,13049.229726810001,8.503294649999589,53313.854458320006 2025-12-01,07:46:12.000,335,11058033,12285,0,1764575171,13049.222990499991,8.53854030000366,53313.76362576 2025-12-01,07:46:13.000,335,11058030,12285,0,1764575172,13049.18930895,470.48212746000354,53313.75663864001 2025-12-01,07:46:14.000,335,11058005,12245,0,1764575173,13049.135418469996,8.587884209999174,53313.79157424 2025-12-01,07:46:15.000,335,11058029,12365,0,1764575174,13049.162363709991,8.679522899998119,53313.805548480006 2025-12-01,07:46:16.000,335,11058058,12125,0,1764575175,13049.16910002,8.658375510000042,53313.81952272 2025-12-01,07:46:17.000,335,11057977,12245,0,1764575176,13049.08152798999,8.71476855000219,53313.79856136001 2025-12-01,07:46:18.000,335,11058047,12325,0,1764575177,13049.02090119999,8.764112459997705,53313.81952272 2025-12-01,07:46:19.000,335,11057926,12045,0,1764575178,13048.993955959995,470.72884701000294,53313.81952272 2025-12-01,07:46:20.000,335,11058039,12245,0,1764575179,13048.98048333999,8.834603759998572,53313.75663864001 2025-12-01,07:46:21.000,335,11057970,12165,0,1764575180,13048.953538099995,470.7852400499978,53313.77760000001 2025-12-01,07:46:22.000,335,11058003,12245,0,1764575181,13048.87943868999,470.8345839600006,53313.77760000001 2025-12-01,07:46:23.000,335,11058024,12365,0,1764575182,13048.85922975999,470.8486822199993,53313.79157424 2025-12-01,07:46:24.000,335,11058028,12205,0,1764575183,13048.76492142,470.95441917000426,53313.784587120004 2025-12-01,07:46:25.000,335,11057996,12725,0,1764575184,13048.731239869994,9.067225049999251,53313.75663864001 2025-12-01,07:46:26.000,335,11058035,12125,0,1764575185,13048.73797617999,470.968517430003,53313.79157424 2025-12-01,07:46:27.000,335,11058013,12125,0,1764575186,13048.684085699999,471.0460578600032,53313.805548480006 2025-12-01,07:46:28.000,335,11057984,12165,0,1764575187,13048.657140459989,932.9966941500024,53313.833496960004 2025-12-01,07:46:29.000,335,11058027,12485,0,1764575188,13048.589777359994,471.1095000300047,53313.8125356 2025-12-01,07:46:30.000,335,11058012,12245,0,1764575189,13048.549359499993,9.292797210000572,53313.784587120004 2025-12-01,07:46:31.000,335,11058009,12085,0,1764575190,13048.535886879989,9.278698950001854,53313.81952272 2025-12-01,07:46:32.000,335,11057984,12365,0,1764575191,13048.529150569993,471.2152369800024,53313.81952272 2025-12-01,07:46:33.000,335,11057976,12325,0,1764575192,13048.508941639993,471.2645808899979,53313.8125356 2025-12-01,07:46:34.000,335,11058042,12165,0,1764575193,13048.515677949988,9.370337640000798,53313.784587120004 2025-12-01,07:46:35.000,335,11057969,12165,0,1764575194,13048.502205329998,9.391485029998876,53313.81952272 2025-12-01,07:46:36.000,335,11058039,12205,0,1764575195,13048.522414259998,9.476074589998461,53313.77760000001 2025-12-01,07:46:37.000,335,11058048,12605,0,1764575196,13048.455051159988,9.518369370001892,53313.79157424 2025-12-01,07:46:38.000,335,11058023,12245,0,1764575197,13048.455051159988,933.3561997799989,53313.79157424 2025-12-01,07:46:39.000,335,11058000,12325,0,1764575198,13048.455051159988,471.4901530499992,53313.76362576 2025-12-01,07:46:40.000,335,11057992,12205,0,1764575199,13048.448314849993,9.631155449998914,53313.805548480006 2025-12-01,07:46:41.000,335,11058028,12165,0,1764575200,13048.468523779993,9.645253710004908,53313.76362576 2025-12-01,07:46:42.000,335,11058006,12205,0,1764575201,13048.475260089988,471.6029391300035,53313.784587120004 2025-12-01,07:46:43.000,335,11057974,12325,0,1764575202,13048.428105919993,9.76508892000129,53313.74965152 2025-12-01,07:46:44.000,335,11058050,12245,0,1764575203,13048.401160679998,471.69457782000245,53313.784587120004 2025-12-01,07:46:45.000,335,11057992,12165,0,1764575204,13048.421369609998,9.81443283000408,53313.77760000001 2025-12-01,07:46:46.000,335,11058002,12085,0,1764575205,13048.401160679998,471.8214621599982,53313.72170304 2025-12-01,07:46:47.000,335,11057946,12125,0,1764575206,13048.401160679998,471.8496586800029,53313.7426644 2025-12-01,07:46:48.000,335,11058021,12405,0,1764575207,13048.374215440002,471.89195345999906,53313.735677280005 2025-12-01,07:46:49.000,335,11057998,12205,0,1764575208,13048.340533889997,471.95539563000057,53313.77061288 2025-12-01,07:46:50.000,335,11058003,12205,0,1764575209,13048.320324959997,10.054103250004118,53313.735677280005 2025-12-01,07:46:51.000,335,11057955,12165,0,1764575210,13048.306852339992,472.0188378000021,53313.70074168 2025-12-01,07:46:52.000,335,11057981,12245,0,1764575211,13048.286643409992,472.0117886700027,53313.72170304 2025-12-01,07:46:53.000,335,11057981,12165,0,1764575212,13048.252961860002,472.08932910000294,53313.72869016001 2025-12-01,07:46:54.000,335,11058001,12405,0,1764575213,13048.273170790002,10.180987589999859,53313.70772880001 2025-12-01,07:46:55.000,335,11057954,12365,0,1764575214,13048.279907099997,472.1316238799991,53313.70074168 2025-12-01,07:46:56.000,335,11057969,12085,0,1764575215,13048.333797580002,472.1598204000038,53313.67978032001 2025-12-01,07:46:57.000,335,11057955,12205,0,1764575216,13048.293379720002,10.279675409998163,53313.64484472 2025-12-01,07:46:58.000,335,11057981,12205,0,1764575217,13048.293379720002,10.293773670004157,53313.6727932 2025-12-01,07:46:59.000,335,11058026,12085,0,1764575218,13048.360742819998,472.3078521300049,53313.63087048001 2025-12-01,07:47:00.000,335,11058007,12325,0,1764575219,13048.374215440002,472.328999520003,53313.686767440005 2025-12-01,07:47:01.000,335,11058005,12245,0,1764575220,13048.380951749998,10.406559750001179,53313.62388336 2025-12-01,07:47:02.000,335,11057967,12165,0,1764575221,13048.455051159988,10.44885453000461,53313.686767440005 2025-12-01,07:47:03.000,335,11058028,12325,0,1764575222,13048.502205329998,472.3783434299985,53313.602922 2025-12-01,07:47:04.000,335,11058029,12205,0,1764575223,13048.515677949988,10.455903660003969,53313.63087048001 2025-12-01,07:47:05.000,335,11058051,12205,0,1764575224,13048.542623189998,472.4065399500032,53313.665806080004 2025-12-01,07:47:06.000,335,11058008,12165,0,1764575225,13048.576304739989,934.3289797199977,53313.64484472 2025-12-01,07:47:07.000,335,11058034,12285,0,1764575226,13048.603249979999,10.561640610001632,53313.60990912001 2025-12-01,07:47:08.000,335,11058028,12165,0,1764575227,13048.636931529989,10.547542350002914,53313.63087048001 2025-12-01,07:47:09.000,335,11058066,12245,0,1764575228,13048.616722599989,472.48408038000343,53313.665806080004 2025-12-01,07:47:10.000,335,11058021,12205,0,1764575229,13048.663876769999,10.603935389997787,53313.64484472 2025-12-01,07:47:11.000,335,11058038,12125,0,1764575230,13048.663876769999,10.596886259998428,53313.616896240004 2025-12-01,07:47:12.000,335,11058012,12325,0,1764575231,13048.684085699999,10.653279300000577,53313.65881896001 2025-12-01,07:47:13.000,335,11058016,12525,0,1764575232,13048.69755831999,472.59686646000046,53313.63087048001 2025-12-01,07:47:14.000,335,11058009,12285,0,1764575233,13048.657140459989,10.709672340002726,53313.64484472 2025-12-01,07:47:15.000,335,11058006,12125,0,1764575234,13048.684085699999,472.6321121100045,53313.69375456 2025-12-01,07:47:16.000,335,11057991,12045,0,1764575235,13048.71776724999,10.730819730000803,53313.60990912001 2025-12-01,07:47:17.000,335,11057998,12205,0,1764575236,13048.643667839999,472.6532595000026,53313.602922 2025-12-01,07:47:18.000,335,11058003,12285,0,1764575237,13048.609986289994,10.75901624999824,53313.616896240004 2025-12-01,07:47:19.000,335,11058006,12485,0,1764575238,13048.562832119998,10.75196711999888,53313.65881896001 2025-12-01,07:47:20.000,335,11058027,12125,0,1764575239,13048.495469019988,10.737868860000162,53313.602922 2025-12-01,07:47:21.000,335,11058009,12165,0,1764575240,13048.529150569993,472.6321121100045,53313.64484472 2025-12-01,07:47:22.000,335,11058027,12125,0,1764575241,13048.468523779993,10.716721470002085,53313.65183184 2025-12-01,07:47:23.000,335,11058041,12325,0,1764575242,13048.414633300003,10.723770600001444,53313.58894776001 2025-12-01,07:47:24.000,335,11058063,12125,0,1764575243,13048.360742819998,472.6391612400039,53313.60990912001 2025-12-01,07:47:25.000,335,11058021,12365,0,1764575244,13048.354006510002,10.730819730000803,53313.58196064 2025-12-01,07:47:26.000,335,11057981,12085,0,1764575245,13048.354006510002,472.6744068900007,53313.59593488 2025-12-01,07:47:27.000,335,11058074,12045,0,1764575246,13048.293379720002,10.75901624999824,53313.567986400005 2025-12-01,07:47:28.000,335,11057988,12485,0,1764575247,13048.226016619992,10.75901624999824,53313.58894776001 2025-12-01,07:47:29.000,335,11058058,12325,0,1764575248,13048.239489239997,10.730819730000803,53313.54003792001 2025-12-01,07:47:30.000,335,11058011,12245,0,1764575249,13048.151917210002,472.6885051499994,53313.55401216 2025-12-01,07:47:31.000,335,11058044,12085,0,1764575250,13048.165389829992,10.766065380004875,53313.50510232 2025-12-01,07:47:32.000,335,11058057,12485,0,1764575251,13048.118235659997,10.702623210003367,53313.470166720006 2025-12-01,07:47:33.000,335,11058063,12125,0,1764575252,13048.064345179992,10.716721470002085,53313.44221824001 2025-12-01,07:47:34.000,335,11058052,12525,0,1764575253,13048.071081490001,10.730819730000803,53313.470166720006 2025-12-01,07:47:35.000,335,11058065,12165,0,1764575254,13048.010454700001,472.64621037000325,53313.47715384 2025-12-01,07:47:36.000,335,11057985,12285,0,1764575255,13048.010454700001,472.6532595000026,53313.46317960001 2025-12-01,07:47:37.000,335,11058062,12245,0,1764575256,13047.90267373999,472.66030863000196,53313.38632128 2025-12-01,07:47:38.000,335,11058044,12125,0,1764575257,13047.84878326,472.6391612400039,53313.428244 2025-12-01,07:47:39.000,335,11058025,12325,0,1764575258,13047.774683849995,10.75901624999824,53313.36535992 2025-12-01,07:47:40.000,335,11058092,12325,0,1764575259,13047.76794754,10.744917989999522,53313.33741144 2025-12-01,07:47:41.000,335,11058005,12165,0,1764575260,13047.74773861,10.737868860000162,53313.33741144 2025-12-01,07:47:42.000,335,11058016,12365,0,1764575261,13047.70732075,472.66030863000196,53313.32343720001 2025-12-01,07:47:43.000,335,11058039,12205,0,1764575262,13047.693848129995,10.780163640003593,53313.281514480004 2025-12-01,07:47:44.000,335,11058013,12205,0,1764575263,13047.70058443999,934.6109449200012,53313.29548872001 2025-12-01,07:47:45.000,335,11057974,12445,0,1764575264,13047.633221339995,472.70965254000475,53313.26754024 2025-12-01,07:47:46.000,335,11058036,11965,0,1764575265,13047.552385619994,10.773114510004234,53313.27452736001 2025-12-01,07:47:47.000,335,11058045,12405,0,1764575266,13047.49849513999,472.69555427999876,53313.22561752001 2025-12-01,07:47:48.000,335,11057979,12245,0,1764575267,13047.47828620999,934.6814362200021,53313.19766904 2025-12-01,07:47:49.000,335,11058042,12205,0,1764575268,13047.431132039994,10.80131103000167,53313.183694800005 2025-12-01,07:47:50.000,335,11058019,12125,0,1764575269,13047.363768939998,934.6109449200012,53313.14177208 2025-12-01,07:47:51.000,335,11058074,11925,0,1764575270,13047.370505249994,10.80836016000103,53313.15574632001 2025-12-01,07:47:52.000,335,11058041,12085,0,1764575271,13047.323351079998,472.70965254000475,53313.162733440004 2025-12-01,07:47:53.000,335,11058018,11965,0,1764575272,13047.323351079998,472.7237508000035,53313.113823600004 2025-12-01,07:47:54.000,335,11058021,12165,0,1764575273,13047.282933219998,472.70965254000475,53313.064913760005 2025-12-01,07:47:55.000,335,11058015,12405,0,1764575274,13047.269460599993,10.815409290000389,53313.0439524 2025-12-01,07:47:56.000,335,11058027,12205,0,1764575275,13047.215570119988,10.829507549999107,53313.05093952 2025-12-01,07:47:57.000,335,11058065,12085,0,1764575276,13047.276196909988,10.787212770002952,53313.05792664001 2025-12-01,07:47:58.000,335,11058001,12245,0,1764575277,13047.235779049988,10.822458419999748,53313.064913760005 2025-12-01,07:47:59.000,335,11058049,12005,0,1764575278,13047.229042739993,472.7026034099981,53313.0439524 2025-12-01,07:48:00.000,335,11058045,12125,0,1764575279,13047.222306429998,10.836556679998466,53312.98106832 2025-12-01,07:48:01.000,335,11058030,12285,0,1764575280,13047.229042739993,10.85065494000446,53313.00202968 2025-12-01,07:48:02.000,335,11058028,12165,0,1764575281,13047.235779049988,10.864753200003179,53313.016003920005 2025-12-01,07:48:03.000,335,11058034,12085,0,1764575282,13047.255987979988,10.921146239998052,53312.95311984 2025-12-01,07:48:04.000,335,11058020,12125,0,1764575283,13047.215570119988,472.8153894900024,53312.995042560004 2025-12-01,07:48:05.000,335,11058033,12165,0,1764575284,13047.235779049988,472.82948775000114,53312.95311984 2025-12-01,07:48:06.000,335,11057971,12325,0,1764575285,13047.249251669993,10.899998849999974,53312.95311984 2025-12-01,07:48:07.000,335,11058042,12245,0,1764575286,13047.282933219998,10.935244500004046,53312.95311984 2025-12-01,07:48:08.000,335,11058054,12005,0,1764575287,13047.343560009998,10.935244500004046,53312.95311984 2025-12-01,07:48:09.000,335,11058104,12165,0,1764575288,13047.363768939998,10.949342760002764,53312.87626152 2025-12-01,07:48:10.000,335,11058024,12245,0,1764575289,13047.444604659999,10.956391890002124,53312.86228728 2025-12-01,07:48:11.000,335,11058018,12525,0,1764575290,13047.47828620999,10.998686669998278,53312.911197119996 2025-12-01,07:48:12.000,335,11057992,12285,0,1764575291,13047.491758829994,10.977539280000201,53312.93215848 2025-12-01,07:48:13.000,335,11058000,12445,0,1764575292,13047.511967759994,10.99163753999892,53312.91818424001 2025-12-01,07:48:14.000,335,11058038,12085,0,1764575293,13047.56585824,11.012784930004273,53312.897222880005 2025-12-01,07:48:15.000,335,11058036,12325,0,1764575294,13047.613012409995,472.9352246999988,53312.911197119996 2025-12-01,07:48:16.000,335,11058022,12205,0,1764575295,13047.693848129995,11.005735800004913,53312.98106832 2025-12-01,07:48:17.000,335,11058011,12325,0,1764575296,13047.693848129995,472.92817556999944,53312.897222880005 2025-12-01,07:48:18.000,335,11058027,12325,0,1764575297,13047.70732075,10.99163753999892,53312.93215848 2025-12-01,07:48:19.000,335,11058061,12205,0,1764575298,13047.76121122999,11.005735800004913,53312.95311984 2025-12-01,07:48:20.000,335,11058054,12285,0,1764575299,13047.84878326,10.977539280000201,53312.911197119996 2025-12-01,07:48:21.000,335,11057910,12085,0,1764575300,13047.88920112,934.7942222999991,53312.93914560001 2025-12-01,07:48:22.000,335,11058011,12325,0,1764575301,13047.943091599991,472.899979050002,53312.93215848 2025-12-01,07:48:23.000,335,11058038,12245,0,1764575302,13047.983509459991,10.956391890002124,53312.95311984 2025-12-01,07:48:24.000,335,11058025,12365,0,1764575303,13048.030663630001,10.956391890002124,53312.9740812 2025-12-01,07:48:25.000,335,11058023,12005,0,1764575304,13048.091290420001,10.949342760002764,53313.016003920005 2025-12-01,07:48:26.000,335,11058008,12485,0,1764575305,13048.111499350001,472.86473339999793,53312.93914560001 2025-12-01,07:48:27.000,335,11058035,12125,0,1764575306,13048.172126140002,10.956391890002124,53313.03696528001 2025-12-01,07:48:28.000,335,11058044,12165,0,1764575307,13048.192335070002,10.914097109998693,53313.016003920005 2025-12-01,07:48:29.000,335,11058030,12245,0,1764575308,13048.252961860002,10.949342760002764,53313.02997816 2025-12-01,07:48:30.000,335,11058084,12205,0,1764575309,13048.306852339992,472.899979050002,53313.08587512001 2025-12-01,07:48:31.000,335,11058003,12125,0,1764575310,13048.367479129993,472.8506351399992,53313.05792664001 2025-12-01,07:48:32.000,335,11058003,12165,0,1764575311,13048.374215440002,10.935244500004046,53313.078888 2025-12-01,07:48:33.000,335,11058079,12325,0,1764575312,13048.455051159988,10.970490150000842,53313.12081072 2025-12-01,07:48:34.000,335,11058049,12325,0,1764575313,13048.502205329998,10.956391890002124,53313.12081072 2025-12-01,07:48:35.000,335,11058014,12125,0,1764575314,13048.542623189998,10.949342760002764,53313.09984936 2025-12-01,07:48:36.000,335,11058009,12045,0,1764575315,13048.583041049998,10.977539280000201,53313.113823600004 2025-12-01,07:48:37.000,335,11058017,12205,0,1764575316,13048.556095809989,934.8083205599978,53313.1487592 2025-12-01,07:48:38.000,335,11057990,12125,0,1764575317,13048.576304739989,472.84358600999985,53313.162733440004 2025-12-01,07:48:39.000,335,11058039,11925,0,1764575318,13048.623458909999,472.8788316600039,53313.183694800005 2025-12-01,07:48:40.000,335,11057970,12165,0,1764575319,13048.684085699999,10.949342760002764,53313.19068192 2025-12-01,07:48:41.000,335,11058024,12445,0,1764575320,13048.711030939994,10.935244500004046,53313.20465616001 2025-12-01,07:48:42.000,335,11058053,12245,0,1764575321,13048.724503559999,10.970490150000842,53313.15574632001 2025-12-01,07:48:43.000,335,11058030,12045,0,1764575322,13048.71776724999,472.87178253000457,53313.21164328 2025-12-01,07:48:44.000,335,11058047,12245,0,1764575323,13048.751448799994,10.892949720000615,53313.20465616001 2025-12-01,07:48:45.000,335,11058047,12405,0,1764575324,13048.75818510999,10.892949720000615,53313.19068192 2025-12-01,07:48:46.000,335,11058022,12045,0,1764575325,13048.78513035,10.914097109998693,53313.22561752001 2025-12-01,07:48:47.000,335,11058002,12085,0,1764575326,13048.85922975999,10.907047979999334,53313.21164328 2025-12-01,07:48:48.000,335,11057990,12525,0,1764575327,13048.812075589994,10.878851460001897,53313.19766904 2025-12-01,07:48:49.000,335,11058023,12245,0,1764575328,13048.79860296999,10.892949720000615,53313.17670768001 2025-12-01,07:48:50.000,335,11058043,11965,0,1764575329,13048.812075589994,472.8224386200018,53313.21164328 2025-12-01,07:48:51.000,335,11057982,12125,0,1764575330,13048.84575714,10.864753200003179,53313.21164328 2025-12-01,07:48:52.000,335,11058073,12085,0,1764575331,13048.82554821,10.85770407000382,53313.19766904 2025-12-01,07:48:53.000,335,11058097,11965,0,1764575332,13048.87943868999,472.75899645000027,53313.183694800005 2025-12-01,07:48:54.000,335,11058004,12125,0,1764575333,13048.83902082999,472.74489819000155,53313.15574632001 2025-12-01,07:48:55.000,335,11058059,12045,0,1764575334,13048.872702379995,472.7519473200009,53313.17670768001 2025-12-01,07:48:56.000,335,11058021,12045,0,1764575335,13048.91985654999,10.80836016000103,53313.1487592 2025-12-01,07:48:57.000,335,11058002,12045,0,1764575336,13048.91985654999,472.7167016700041,53313.16972056 2025-12-01,07:48:58.000,335,11058034,12165,0,1764575337,13048.94006547999,10.815409290000389,53313.15574632001 2025-12-01,07:48:59.000,335,11058017,12165,0,1764575338,13048.98048333999,10.815409290000389,53313.183694800005 2025-12-01,07:49:00.000,335,11058014,12445,0,1764575339,13048.973747029995,472.7378490600022,53313.1487592 2025-12-01,07:49:01.000,335,11058010,12085,0,1764575340,13048.973747029995,934.6320923099993,53313.12779784001 2025-12-01,07:49:02.000,335,11058021,12125,0,1764575341,13049.014164889995,10.836556679998466,53313.14177208 2025-12-01,07:49:03.000,335,11058041,12245,0,1764575342,13049.014164889995,10.822458419999748,53313.1487592 2025-12-01,07:49:04.000,335,11058027,12245,0,1764575343,13049.04111012999,472.78014383999835,53313.09286224 2025-12-01,07:49:05.000,335,11057992,12205,0,1764575344,13049.074791679996,1396.6179742500026,53313.14177208 2025-12-01,07:49:06.000,335,11058039,12085,0,1764575345,13049.06805537,10.878851460001897,53313.078888 2025-12-01,07:49:07.000,335,11057972,12125,0,1764575346,13049.08152798999,10.871802330002538,53313.09286224 2025-12-01,07:49:08.000,335,11058010,12325,0,1764575347,13049.04111012999,472.80834036000306,53313.02299104 2025-12-01,07:49:09.000,335,11058065,12285,0,1764575348,13049.06131905999,10.914097109998693,53313.07190088 2025-12-01,07:49:10.000,335,11058026,12165,0,1764575349,13049.06131905999,472.8224386200018,53313.00202968 2025-12-01,07:49:11.000,335,11058038,12325,0,1764575350,13049.04784644,10.921146239998052,53313.00901680001 2025-12-01,07:49:12.000,335,11058065,12125,0,1764575351,13049.074791679996,472.8506351399992,53313.02997816 2025-12-01,07:49:13.000,335,11058035,12125,0,1764575352,13049.095000609996,10.907047979999334,53312.93914560001 2025-12-01,07:49:14.000,335,11058006,12125,0,1764575353,13049.10173691999,472.82948775000114,53312.946132720004 2025-12-01,07:49:15.000,335,11058079,12645,0,1764575354,13049.10847323,10.914097109998693,53312.92517136 2025-12-01,07:49:16.000,335,11057999,12085,0,1764575355,13049.08152798999,472.8506351399992,53312.90421 2025-12-01,07:49:17.000,335,11058132,12165,0,1764575356,13049.135418469996,10.85770407000382,53312.87626152 2025-12-01,07:49:18.000,335,11058057,12365,0,1764575357,13049.135418469996,10.921146239998052,53312.91818424001 2025-12-01,07:49:19.000,335,11057995,12405,0,1764575358,13049.175836329996,472.773094709999,53312.87626152 2025-12-01,07:49:20.000,335,11058011,12205,0,1764575359,13049.196045259996,472.7378490600022,53312.89023576001 2025-12-01,07:49:21.000,335,11058018,12245,0,1764575360,13049.196045259996,10.836556679998466,53312.82036456001 2025-12-01,07:49:22.000,335,11058012,12325,0,1764575361,13049.249935740001,472.7871929699977,53312.86927440001 2025-12-01,07:49:23.000,335,11058055,12165,0,1764575362,13049.236463119996,472.70965254000475,53312.848313040005 2025-12-01,07:49:24.000,335,11058009,12285,0,1764575363,13049.290353600001,472.73079993000283,53312.79241608001 2025-12-01,07:49:25.000,335,11058033,12125,0,1764575364,13049.303826219992,934.6532397000046,53312.80639032 2025-12-01,07:49:26.000,335,11057990,12205,0,1764575365,13049.317298839997,10.75901624999824,53312.7644676 2025-12-01,07:49:27.000,335,11058028,12125,0,1764575366,13049.364453009992,472.64621037000325,53312.75049336001 2025-12-01,07:49:28.000,335,11058060,12245,0,1764575367,13049.377925629997,472.6321121100045,53312.743506239996 2025-12-01,07:49:29.000,335,11058013,12205,0,1764575368,13049.418343489997,934.533404490001,53312.6945964 2025-12-01,07:49:30.000,335,11058043,12005,0,1764575369,13049.404870869992,472.5898173300011,53312.70857064 2025-12-01,07:49:31.000,335,11058006,12645,0,1764575370,13049.438552419997,10.646230170001218,53312.70857064 2025-12-01,07:49:32.000,335,11057952,12205,0,1764575371,13049.438552419997,10.6321319100025,53312.67363504001 2025-12-01,07:49:33.000,335,11058058,12005,0,1764575372,13049.438552419997,10.589837129999069,53312.65267368001 2025-12-01,07:49:34.000,335,11058071,12125,0,1764575373,13049.465497659992,10.57573887000035,53312.5897896 2025-12-01,07:49:35.000,335,11058012,12165,0,1764575374,13049.425079799992,472.39949082000385,53312.631712320006 2025-12-01,07:49:36.000,335,11058021,12365,0,1764575375,13049.431816110002,1396.2514194899995,53312.66664792 2025-12-01,07:49:37.000,335,11058040,12125,0,1764575376,13049.411607180002,472.3783434299985,53312.610750960004 2025-12-01,07:49:38.000,335,11058008,12365,0,1764575377,13049.411607180002,472.3571960400004,53312.63869944 2025-12-01,07:49:39.000,335,11058038,12285,0,1764575378,13049.398134559997,472.328999520003,53312.59677672 2025-12-01,07:49:40.000,335,11058009,12085,0,1764575379,13049.337507769997,10.371314100004383,53312.561841120005 2025-12-01,07:49:41.000,335,11058037,12365,0,1764575380,13049.297089909996,934.1668497299979,53312.561841120005 2025-12-01,07:49:42.000,335,11058047,12165,0,1764575381,13049.222990499991,934.1316040800011,53312.56882824 2025-12-01,07:49:43.000,335,11058006,12125,0,1764575382,13049.155627399996,10.265577149999444,53312.50594416001 2025-12-01,07:49:44.000,335,11058039,12165,0,1764575383,13049.135418469996,10.209184110004571,53312.54087976 2025-12-01,07:49:45.000,335,11058091,12085,0,1764575384,13049.095000609996,472.1175256200004,53312.53389264001 2025-12-01,07:49:46.000,335,11058023,12125,0,1764575385,13049.08152798999,472.03998519000015,53312.45703432001 2025-12-01,07:49:47.000,335,11058022,12325,0,1764575386,13048.96701072,10.089348900000914,53312.49895704 2025-12-01,07:49:48.000,335,11058001,12125,0,1764575387,13048.973747029995,10.040004989998124,53312.38716312001 2025-12-01,07:49:49.000,335,11058016,12165,0,1764575388,13048.91985654999,471.94129737000185,53312.37318888 2025-12-01,07:49:50.000,335,11058039,12165,0,1764575389,13048.80533928,471.9131008500044,53312.394150240005 2025-12-01,07:49:51.000,335,11058023,12325,0,1764575390,13048.791866659994,10.025906729999406,53312.38716312001 2025-12-01,07:49:52.000,335,11058004,12045,0,1764575391,13048.731239869994,933.8355406199989,53312.345240400005 2025-12-01,07:49:53.000,335,11058104,12445,0,1764575392,13048.663876769999,933.8143932300009,53312.31729192001 2025-12-01,07:49:54.000,335,11058017,12085,0,1764575393,13048.650404149994,10.018857600000047,53312.32427904 2025-12-01,07:49:55.000,335,11058006,12165,0,1764575394,13048.556095809989,471.92719911000313,53312.275369200004 2025-12-01,07:49:56.000,335,11058001,12205,0,1764575395,13048.515677949988,10.018857600000047,53312.25440784 2025-12-01,07:49:57.000,335,11058038,12325,0,1764575396,13048.455051159988,10.04705412000476,53312.26139496 2025-12-01,07:49:58.000,335,11058068,12125,0,1764575397,13048.407896989993,10.068201510002837,53312.18453664 2025-12-01,07:49:59.000,335,11058039,12605,0,1764575398,13048.380951749998,10.12459454999771,53312.19152376 2025-12-01,07:50:00.000,335,11058060,12285,0,1764575399,13048.327061269993,10.152791070002422,53312.1356268 2025-12-01,07:50:01.000,335,11058053,12405,0,1764575400,13048.252961860002,472.08932910000294,53312.107678320004 2025-12-01,07:50:02.000,335,11058045,12165,0,1764575401,13048.185598759992,10.195085849998577,53312.15658816 2025-12-01,07:50:03.000,335,11058036,12165,0,1764575402,13048.185598759992,10.230331500002649,53312.10069120001 2025-12-01,07:50:04.000,335,11058078,12485,0,1764575403,13048.118235659997,10.244429760001367,53312.0657556 2025-12-01,07:50:05.000,335,11058010,12205,0,1764575404,13048.091290420001,10.279675409998163,53312.09370408 2025-12-01,07:50:06.000,335,11058066,12125,0,1764575405,13047.996982079996,934.1316040800011,53312.0657556 2025-12-01,07:50:07.000,335,11058025,12045,0,1764575406,13047.976773149996,472.25145909000275,53312.05178136001 2025-12-01,07:50:08.000,335,11058041,12205,0,1764575407,13047.916146359996,10.371314100004383,53311.97492304 2025-12-01,07:50:09.000,335,11058044,12085,0,1764575408,13047.86899219,10.378363230003743,53311.9958844 2025-12-01,07:50:10.000,335,11058078,12125,0,1764575409,13047.86899219,10.406559750001179,53311.96793592 2025-12-01,07:50:11.000,335,11058004,12085,0,1764575410,13047.8083654,472.3571960400004,53311.95396168001 2025-12-01,07:50:12.000,335,11058097,12125,0,1764575411,13047.754474919995,10.420658009999897,53311.905051839996 2025-12-01,07:50:13.000,335,11058047,12325,0,1764575412,13047.774683849995,10.491149310000765,53311.91203896001 2025-12-01,07:50:14.000,335,11058022,12205,0,1764575413,13047.78142015999,10.491149310000765,53311.93300032001 2025-12-01,07:50:15.000,335,11058085,11925,0,1764575414,13047.78815647,472.4206382100019,53311.95396168001 2025-12-01,07:50:16.000,335,11058025,12205,0,1764575415,13047.76121122999,10.554591480002273,53311.905051839996 2025-12-01,07:50:17.000,335,11058066,12085,0,1764575416,13047.754474919995,10.589837129999069,53311.94697456 2025-12-01,07:50:18.000,335,11058099,11965,0,1764575417,13047.76794754,10.589837129999069,53311.905051839996 2025-12-01,07:50:19.000,335,11058005,12445,0,1764575418,13047.76794754,10.603935389997787,53311.9260132 2025-12-01,07:50:20.000,335,11058106,12125,0,1764575419,13047.76794754,472.5757190700024,53311.86312912001 2025-12-01,07:50:21.000,335,11058051,12165,0,1764575420,13047.794892779995,10.667377559999295,53311.80024504 2025-12-01,07:50:22.000,335,11058026,12245,0,1764575421,13047.78815647,472.59686646000046,53311.856142 2025-12-01,07:50:23.000,335,11058053,12085,0,1764575422,13047.78815647,472.66030863000196,53311.82819352 2025-12-01,07:50:24.000,335,11058003,12245,0,1764575423,13047.8083654,10.744917989999522,53311.81421928001 2025-12-01,07:50:25.000,335,11058083,12325,0,1764575424,13047.8083654,472.66030863000196,53311.856142 2025-12-01,07:50:26.000,335,11058055,12245,0,1764575425,13047.82857433,472.7026034099981,53311.82819352 2025-12-01,07:50:27.000,335,11058008,12205,0,1764575426,13047.82183801999,10.80131103000167,53311.83518064001 2025-12-01,07:50:28.000,335,11058028,12005,0,1764575427,13047.82183801999,10.787212770002952,53311.81421928001 2025-12-01,07:50:29.000,335,11058065,12165,0,1764575428,13047.84878326,10.780163640003593,53311.82819352 2025-12-01,07:50:30.000,335,11058103,12165,0,1764575429,13047.916146359996,10.80836016000103,53311.80723216 2025-12-01,07:50:31.000,335,11058026,12125,0,1764575430,13047.922882669991,1858.4346770699995,53311.84915488 2025-12-01,07:50:32.000,335,11058035,12205,0,1764575431,13047.94982791,472.66030863000196,53311.77928368 2025-12-01,07:50:33.000,335,11058049,12085,0,1764575432,13047.92961898,934.6250431799999,53311.80723216 2025-12-01,07:50:34.000,335,11058078,12125,0,1764575433,13047.963300529991,472.68145602000004,53311.80723216 2025-12-01,07:50:35.000,335,11058088,12205,0,1764575434,13047.996982079996,934.5686501399978,53311.76530944001 2025-12-01,07:50:36.000,335,11058061,12245,0,1764575435,13047.996982079996,472.66030863000196,53311.8212064 2025-12-01,07:50:37.000,335,11058093,12285,0,1764575436,13048.098026729996,10.723770600001444,53311.842167760005 2025-12-01,07:50:38.000,335,11058070,12205,0,1764575437,13048.151917210002,1858.3782840300046,53311.82819352 2025-12-01,07:50:39.000,335,11058066,12165,0,1764575438,13048.185598759992,10.667377559999295,53311.80024504 2025-12-01,07:50:40.000,335,11058072,12085,0,1764575439,13048.219280309997,934.5052079700035,53311.842167760005 2025-12-01,07:50:41.000,335,11058052,12205,0,1764575440,13048.266434479992,472.5757190700024,53311.793257920006 2025-12-01,07:50:42.000,335,11058055,12165,0,1764575441,13048.300116029997,472.5263751599996,53311.77928368 2025-12-01,07:50:43.000,335,11058095,12285,0,1764575442,13048.367479129993,934.4276675400033,53311.82819352 2025-12-01,07:50:44.000,335,11058094,12325,0,1764575443,13048.401160679998,10.547542350002914,53311.86312912001 2025-12-01,07:50:45.000,335,11058068,12045,0,1764575444,13048.441578539998,10.512296699998842,53311.89806472 2025-12-01,07:50:46.000,335,11058089,12205,0,1764575445,13048.502205329998,10.477051050002046,53311.89806472 2025-12-01,07:50:47.000,335,11058048,12165,0,1764575446,13048.556095809989,10.441805399997975,53311.8212064 2025-12-01,07:50:48.000,335,11058102,12085,0,1764575447,13048.630195219994,10.427707139999256,53311.87011624 2025-12-01,07:50:49.000,335,11058081,12245,0,1764575448,13048.670613079994,10.329019320000953,53311.83518064001 2025-12-01,07:50:50.000,335,11058098,12205,0,1764575449,13048.69755831999,472.2655573500015,53311.87011624 2025-12-01,07:50:51.000,335,11058030,12085,0,1764575450,13048.751448799994,10.286724540004798,53311.87011624 2025-12-01,07:50:52.000,335,11058023,12365,0,1764575451,13048.77839403999,472.1809677900019,53311.891077600005 2025-12-01,07:50:53.000,335,11058067,12005,0,1764575452,13048.79860296999,472.1457221399978,53311.87710336 2025-12-01,07:50:54.000,335,11058091,12205,0,1764575453,13048.83902082999,472.05408344999887,53311.856142 2025-12-01,07:50:55.000,335,11058087,12045,0,1764575454,13048.886175,472.0188378000021,53311.86312912001 2025-12-01,07:50:56.000,335,11058021,12125,0,1764575455,13048.90638393,10.089348900000914,53311.89806472 2025-12-01,07:50:57.000,335,11058054,12525,0,1764575456,13048.933329169995,10.018857600000047,53311.9260132 2025-12-01,07:50:58.000,335,11058045,12165,0,1764575457,13048.94006547999,471.9342482400025,53311.87011624 2025-12-01,07:50:59.000,335,11058079,12285,0,1764575458,13048.96701072,9.969513690004533,53311.97492304 2025-12-01,07:51:00.000,335,11058080,12125,0,1764575459,13048.98721965,471.8285112900048,53311.89806472 2025-12-01,07:51:01.000,335,11058115,12205,0,1764575460,13048.993955959995,933.6875088899978,53311.939987440004 2025-12-01,07:51:02.000,335,11058109,12205,0,1764575461,13049.054582749995,471.72982346999925,53311.95396168001 2025-12-01,07:51:03.000,335,11058046,12165,0,1764575462,13049.04784644,9.835580220002157,53311.939987440004 2025-12-01,07:51:04.000,335,11058108,12445,0,1764575463,13049.0882643,9.793285439998726,53311.95396168001 2025-12-01,07:51:05.000,335,11058099,12365,0,1764575464,13049.08152798999,9.743941530003212,53311.9260132 2025-12-01,07:51:06.000,335,11058056,12205,0,1764575465,13049.10847323,471.6240865200016,53311.93300032001 2025-12-01,07:51:07.000,335,11058084,12045,0,1764575466,13049.10173691999,9.722794139997859,53311.98191016001 2025-12-01,07:51:08.000,335,11058056,11845,0,1764575467,13049.12868216,9.70869587999914,53311.905051839996 2025-12-01,07:51:09.000,335,11058107,11965,0,1764575468,13049.10847323,9.70869587999914,53311.9958844 2025-12-01,07:51:10.000,335,11058047,12125,0,1764575469,13049.08152798999,9.7157450099985,53311.960948800006 2025-12-01,07:51:11.000,335,11058077,12245,0,1764575470,13049.06805537,471.652283039999,53311.96793592 2025-12-01,07:51:12.000,335,11058096,11965,0,1764575471,13049.10847323,933.5535754200027,53312.03082000001 2025-12-01,07:51:13.000,335,11058036,12125,0,1764575472,13049.06131905999,9.7157450099985,53311.9958844 2025-12-01,07:51:14.000,335,11058043,12605,0,1764575473,13049.054582749995,933.5465262900034,53312.00287152001 2025-12-01,07:51:15.000,335,11058032,12125,0,1764575474,13049.06131905999,933.5817719400002,53311.9958844 2025-12-01,07:51:16.000,335,11058091,12285,0,1764575475,13049.00742858,9.779187180000008,53312.03780712 2025-12-01,07:51:17.000,335,11058049,12325,0,1764575476,13049.02090119999,471.68047956000373,53312.03082000001 2025-12-01,07:51:18.000,335,11058022,12125,0,1764575477,13048.993955959995,933.6029193299983,53312.04479424 2025-12-01,07:51:19.000,335,11058037,12045,0,1764575478,13048.96701072,9.80738370000472,53312.00287152001 2025-12-01,07:51:20.000,335,11058008,12125,0,1764575479,13048.92659286,9.779187180000008,53312.04479424 2025-12-01,07:51:21.000,335,11058113,12285,0,1764575480,13048.94006547999,471.7157252100005,53312.0657556 2025-12-01,07:51:22.000,335,11058026,12245,0,1764575481,13048.91985654999,9.842629350001516,53312.03082000001 2025-12-01,07:51:23.000,335,11058036,12325,0,1764575482,13048.933329169995,9.835580220002157,53312.03082000001 2025-12-01,07:51:24.000,335,11058068,12445,0,1764575483,13048.886175,9.884924129997671,53312.04479424 2025-12-01,07:51:25.000,335,11058079,12125,0,1764575484,13048.872702379995,9.962464559997898,53312.072742719996 2025-12-01,07:51:26.000,335,11058064,12165,0,1764575485,13048.80533928,9.94836629999918,53312.107678320004 2025-12-01,07:51:27.000,335,11058035,12365,0,1764575486,13048.82554821,9.969513690004533,53312.03082000001 2025-12-01,07:51:28.000,335,11057966,12205,0,1764575487,13048.751448799994,471.9131008500044,53312.04479424 2025-12-01,07:51:29.000,335,11058063,12165,0,1764575488,13048.704294629999,471.95539563000057,53312.08671696 2025-12-01,07:51:30.000,335,11058053,12085,0,1764575489,13048.657140459989,10.068201510002837,53312.07972984001 2025-12-01,07:51:31.000,335,11058055,12165,0,1764575490,13048.589777359994,10.159840200001781,53312.02383288 2025-12-01,07:51:32.000,335,11058061,12485,0,1764575491,13048.535886879989,933.9765232200007,53312.03780712 2025-12-01,07:51:33.000,335,11057986,12045,0,1764575492,13048.522414259998,472.12457474999974,53312.03780712 2025-12-01,07:51:34.000,335,11058047,12165,0,1764575493,13048.515677949988,10.21623324000393,53312.05178136001 2025-12-01,07:51:35.000,335,11058081,12125,0,1764575494,13048.481996399998,472.16686953000317,53312.08671696 2025-12-01,07:51:36.000,335,11058055,12165,0,1764575495,13048.455051159988,10.265577149999444,53312.08671696 2025-12-01,07:51:37.000,335,11058037,12085,0,1764575496,13048.421369609998,934.1245549500018,53312.03082000001 2025-12-01,07:51:38.000,335,11058040,12165,0,1764575497,13048.394424370003,10.34311757999967,53312.10069120001 2025-12-01,07:51:39.000,335,11058013,12085,0,1764575498,13048.374215440002,472.2585082200021,53312.07972984001 2025-12-01,07:51:40.000,335,11058048,12205,0,1764575499,13048.300116029997,472.25145909000275,53312.03780712 2025-12-01,07:51:41.000,335,11058026,12005,0,1764575500,13048.266434479992,472.25145909000275,53311.96793592 2025-12-01,07:51:42.000,335,11058050,12165,0,1764575501,13048.266434479992,10.364264969997748,53312.01684576 2025-12-01,07:51:43.000,335,11057997,12125,0,1764575502,13048.239489239997,10.35721583999839,53311.98191016001 2025-12-01,07:51:44.000,335,11058013,12245,0,1764575503,13048.219280309997,10.39951062000182,53311.9958844 2025-12-01,07:51:45.000,335,11058019,12005,0,1764575504,13048.266434479992,10.39246149000246,53312.03082000001 2025-12-01,07:51:46.000,335,11058084,12085,0,1764575505,13048.239489239997,472.2655573500015,53312.009858640005 2025-12-01,07:51:47.000,335,11058012,12405,0,1764575506,13048.320324959997,10.371314100004383,53311.98191016001 2025-12-01,07:51:48.000,335,11057998,12165,0,1764575507,13048.367479129993,10.378363230003743,53311.9958844 2025-12-01,07:51:49.000,335,11058019,11965,0,1764575508,13048.387688059993,472.30080299999827,53312.01684576 2025-12-01,07:51:50.000,335,11057980,12085,0,1764575509,13048.407896989993,472.2937538699989,53312.01684576 2025-12-01,07:51:51.000,335,11058027,12245,0,1764575510,13048.461787469998,472.25145909000275,53312.01684576 2025-12-01,07:51:52.000,335,11058013,12125,0,1764575511,13048.455051159988,10.35016670999903,53311.91203896001 2025-12-01,07:51:53.000,335,11058055,12165,0,1764575512,13048.535886879989,10.35721583999839,53311.939987440004 2025-12-01,07:51:54.000,335,11058031,12165,0,1764575513,13048.488732709993,472.23736083000404,53311.9260132 2025-12-01,07:51:55.000,335,11058005,12085,0,1764575514,13048.589777359994,10.35721583999839,53311.98889728 2025-12-01,07:51:56.000,335,11058066,12245,0,1764575515,13048.549359499993,934.1738988600046,53311.96793592 2025-12-01,07:51:57.000,335,11058007,11925,0,1764575516,13048.589777359994,10.321970190001593,53311.939987440004 2025-12-01,07:51:58.000,335,11058015,12085,0,1764575517,13048.616722599989,10.321970190001593,53312.00287152001 2025-12-01,07:51:59.000,335,11058013,12165,0,1764575518,13048.650404149994,472.2091643099993,53312.00287152001 2025-12-01,07:52:00.000,335,11057979,12245,0,1764575519,13048.73797617999,10.321970190001593,53311.98191016001 2025-12-01,07:52:01.000,335,11057974,12245,0,1764575520,13048.791866659994,10.300822800003516,53312.01684576 2025-12-01,07:52:02.000,335,11057988,12245,0,1764575521,13048.852493449995,10.307871930002875,53312.03780712 2025-12-01,07:52:03.000,335,11058006,12245,0,1764575522,13048.87943868999,10.251478890000726,53312.009858640005 2025-12-01,07:52:04.000,335,11057985,12165,0,1764575523,13048.913120239995,2319.8284320899984,53311.9958844 2025-12-01,07:52:05.000,335,11058028,12485,0,1764575524,13048.96701072,472.0752308400042,53312.058768480005 2025-12-01,07:52:06.000,335,11058057,12285,0,1764575525,13048.98721965,472.0822799700036,53312.04479424 2025-12-01,07:52:07.000,335,11057982,12125,0,1764575526,13049.054582749995,10.152791070002422,53312.01684576 2025-12-01,07:52:08.000,335,11058027,12285,0,1764575527,13049.06805537,472.0822799700036,53312.05178136001 2025-12-01,07:52:09.000,335,11057964,12085,0,1764575528,13049.06805537,933.9130810499992,53312.01684576 2025-12-01,07:52:10.000,335,11058061,12125,0,1764575529,13049.10173691999,10.061152380003477,53312.08671696 2025-12-01,07:52:11.000,335,11058083,12165,0,1764575530,13049.10173691999,933.8355406199989,53312.05178136001 2025-12-01,07:52:12.000,335,11058019,12165,0,1764575531,13049.12194584999,1395.652243440003,53312.10069120001 2025-12-01,07:52:13.000,335,11058084,12125,0,1764575532,13049.08152798999,471.7721182500027,53312.09370408 2025-12-01,07:52:14.000,335,11057991,12245,0,1764575533,13049.115209539996,933.6452141100017,53312.07972984001 2025-12-01,07:52:15.000,335,11058027,11965,0,1764575534,13049.0882643,9.7157450099985,53312.09370408 2025-12-01,07:52:16.000,335,11058051,12005,0,1764575535,13049.02763751,471.6170373900022,53312.08671696 2025-12-01,07:52:17.000,335,11058002,12285,0,1764575536,13049.00742858,9.631155449998914,53312.07972984001 2025-12-01,07:52:18.000,335,11058019,12085,0,1764575537,13048.94006547999,9.546565889999329,53312.0657556 2025-12-01,07:52:19.000,335,11057996,12085,0,1764575538,13048.933329169995,9.461976329999743,53312.058768480005 2025-12-01,07:52:20.000,335,11058003,12085,0,1764575539,13048.90638393,9.391485029998876,53312.009858640005 2025-12-01,07:52:21.000,335,11057970,12325,0,1764575540,13048.82554821,933.1306276200048,53312.05178136001 2025-12-01,07:52:22.000,335,11057966,12165,0,1764575541,13048.78513035,471.17294219999894,53311.9958844 2025-12-01,07:52:23.000,335,11058012,12405,0,1764575542,13048.751448799994,9.194109390002268,53311.960948800006 2025-12-01,07:52:24.000,335,11058044,12285,0,1764575543,13048.690822009994,9.116568960002041,53311.91902608 2025-12-01,07:52:25.000,335,11058017,12205,0,1764575544,13048.636931529989,9.017881140003738,53311.9260132 2025-12-01,07:52:26.000,335,11058068,12245,0,1764575545,13048.583041049998,470.86278047999804,53311.905051839996 2025-12-01,07:52:27.000,335,11058013,12165,0,1764575546,13048.589777359994,8.940340710003511,53311.842167760005 2025-12-01,07:52:28.000,335,11058009,12285,0,1764575547,13048.522414259998,8.834603759998572,53311.84915488 2025-12-01,07:52:29.000,335,11057972,12085,0,1764575548,13048.508941639993,8.735915940000268,53311.81421928001 2025-12-01,07:52:30.000,335,11058053,12005,0,1764575549,13048.495469019988,8.686572030004754,53311.82819352 2025-12-01,07:52:31.000,335,11058010,12165,0,1764575550,13048.502205329998,8.594933339998533,53311.723386720005 2025-12-01,07:52:32.000,335,11057937,12165,0,1764575551,13048.455051159988,470.43278355000075,53311.70941248 2025-12-01,07:52:33.000,335,11057998,12125,0,1764575552,13048.448314849993,470.34819399000116,53311.737360959996 2025-12-01,07:52:34.000,335,11057990,12205,0,1764575553,13048.448314849993,8.383459440003207,53311.70941248 2025-12-01,07:52:35.000,335,11057995,12285,0,1764575554,13048.428105919993,8.291820750004263,53311.66748976001 2025-12-01,07:52:36.000,335,11057975,12085,0,1764575555,13048.468523779993,470.0944253100024,53311.64652840001 2025-12-01,07:52:37.000,335,11058003,12085,0,1764575556,13048.448314849993,469.9957374900041,53311.57665720001 2025-12-01,07:52:38.000,335,11058005,12045,0,1764575557,13048.508941639993,8.066248590002942,53311.61857992001 2025-12-01,07:52:39.000,335,11058058,12085,0,1764575558,13048.529150569993,469.8688531500011,53311.57665720001 2025-12-01,07:52:40.000,335,11058018,12325,0,1764575559,13048.488732709993,7.939364249999926,53311.6115928 2025-12-01,07:52:41.000,335,11057990,12125,0,1764575560,13048.475260089988,7.868872949999059,53311.5417216 2025-12-01,07:52:42.000,335,11058022,12045,0,1764575561,13048.515677949988,931.6432611900018,53311.51377312 2025-12-01,07:52:43.000,335,11057956,12045,0,1764575562,13048.529150569993,7.798381649998191,53311.49281176 2025-12-01,07:52:44.000,335,11057979,12285,0,1764575563,13048.596513669989,7.777234260000114,53311.48582464 2025-12-01,07:52:45.000,335,11058047,12645,0,1764575564,13048.636931529989,7.770185130000755,53311.44390192 2025-12-01,07:52:46.000,335,11057994,12565,0,1764575565,13048.69755831999,7.763136000001396,53311.47883752001 2025-12-01,07:52:47.000,335,11057979,12365,0,1764575566,13048.744712489999,469.64328098999977,53311.49979888001 2025-12-01,07:52:48.000,335,11058019,11965,0,1764575567,13048.75818510999,469.6221336000017,53311.51377312 2025-12-01,07:52:49.000,335,11057983,12125,0,1764575568,13048.80533928,7.741988610003318,53311.44390192 2025-12-01,07:52:50.000,335,11057959,12125,0,1764575569,13048.812075589994,469.6362318600004,53311.4718504 2025-12-01,07:52:51.000,335,11058031,12125,0,1764575570,13048.832284519995,7.791332519998832,53311.51377312 2025-12-01,07:52:52.000,335,11058048,12125,0,1764575571,13048.852493449995,7.791332519998832,53311.5417216 2025-12-01,07:52:53.000,335,11058010,12205,0,1764575572,13048.82554821,7.85477469000034,53311.52774736001 2025-12-01,07:52:54.000,335,11058004,12605,0,1764575573,13048.85922975999,7.897069470003771,53311.48582464 2025-12-01,07:52:55.000,335,11058017,12285,0,1764575574,13048.892911309995,7.890020340004412,53311.51377312 2025-12-01,07:52:56.000,335,11058067,12485,0,1764575575,13048.90638393,7.911167730002489,53311.48582464 2025-12-01,07:52:57.000,335,11058019,12165,0,1764575576,13048.913120239995,469.8688531500011,53311.49281176 2025-12-01,07:52:58.000,335,11057958,12165,0,1764575577,13048.913120239995,469.8970496699985,53311.4718504 2025-12-01,07:52:59.000,335,11058047,12125,0,1764575578,13048.89964761999,469.92524619000324,53311.52076024 2025-12-01,07:53:00.000,335,11058032,12125,0,1764575579,13048.92659286,8.073297720002302,53311.49979888001 2025-12-01,07:53:01.000,335,11057996,12405,0,1764575580,13048.973747029995,8.122641629997815,53311.53473448 2025-12-01,07:53:02.000,335,11057979,12005,0,1764575581,13049.02090119999,8.12969076000445,53311.52774736001 2025-12-01,07:53:03.000,335,11057967,12205,0,1764575582,13049.04784644,8.171985540000605,53311.5417216 2025-12-01,07:53:04.000,335,11058062,11965,0,1764575583,13049.08152798999,8.235427710002114,53311.48582464 2025-12-01,07:53:05.000,335,11057984,12165,0,1764575584,13049.06805537,8.27067335999891,53311.46486328 2025-12-01,07:53:06.000,335,11058023,12325,0,1764575585,13049.095000609996,8.305919010002981,53311.49979888001 2025-12-01,07:53:07.000,335,11058067,12605,0,1764575586,13049.08152798999,8.327066400001058,53311.49281176 2025-12-01,07:53:08.000,335,11057998,12165,0,1764575587,13049.10847323,8.390508570002567,53311.54870872001 2025-12-01,07:53:09.000,335,11058029,12645,0,1764575588,13049.115209539996,470.2777026900003,53311.52076024 2025-12-01,07:53:10.000,335,11058034,12165,0,1764575589,13049.10173691999,8.460999870003434,53311.52076024 2025-12-01,07:53:11.000,335,11057936,12125,0,1764575590,13049.155627399996,470.4116361600027,53311.48582464 2025-12-01,07:53:12.000,335,11058041,12285,0,1764575591,13049.182572639991,470.4609800699982,53311.49281176 2025-12-01,07:53:13.000,335,11058012,12205,0,1764575592,13049.196045259996,470.4539309399988,53311.388004960005 2025-12-01,07:53:14.000,335,11058057,12285,0,1764575593,13049.229726810001,8.609031600004528,53311.457876160006 2025-12-01,07:53:15.000,335,11058015,12165,0,1764575594,13049.270144670001,8.594933339998533,53311.46486328 2025-12-01,07:53:16.000,335,11057962,12085,0,1764575595,13049.236463119996,8.616080730003887,53311.42294056 2025-12-01,07:53:17.000,335,11058028,12205,0,1764575596,13049.202781569991,8.623129860003246,53311.42294056 2025-12-01,07:53:18.000,335,11058007,12245,0,1764575597,13049.209517880001,470.5385204999984,53311.42294056 2025-12-01,07:53:19.000,335,11058004,12045,0,1764575598,13049.222990499991,8.623129860003246,53311.457876160006 2025-12-01,07:53:20.000,335,11058076,12205,0,1764575599,13049.236463119996,470.51737311000034,53311.35306936 2025-12-01,07:53:21.000,335,11058029,12205,0,1764575600,13049.222990499991,8.630178990002605,53311.388004960005 2025-12-01,07:53:22.000,335,11058022,12165,0,1764575601,13049.222990499991,470.4609800699982,53311.388004960005 2025-12-01,07:53:23.000,335,11057991,12285,0,1764575602,13049.18930895,8.531491170004301,53311.37403072 2025-12-01,07:53:24.000,335,11057992,12565,0,1764575603,13049.209517880001,8.503294649999589,53311.31114664001 2025-12-01,07:53:25.000,335,11057969,12605,0,1764575604,13049.222990499991,8.460999870003434,53311.3670436 2025-12-01,07:53:26.000,335,11057992,12125,0,1764575605,13049.196045259996,8.425754219999362,53311.35306936 2025-12-01,07:53:27.000,335,11058035,12125,0,1764575606,13049.182572639991,8.390508570002567,53311.30415952 2025-12-01,07:53:28.000,335,11058002,12165,0,1764575607,13049.202781569991,470.23540791000414,53311.32512088 2025-12-01,07:53:29.000,335,11058064,11965,0,1764575608,13049.18930895,8.3200172700017,53311.30415952 2025-12-01,07:53:30.000,335,11058047,12325,0,1764575609,13049.222990499991,470.20721138999943,53311.2971724 2025-12-01,07:53:31.000,335,11058031,12205,0,1764575610,13049.209517880001,470.12262182999984,53311.2971724 2025-12-01,07:53:32.000,335,11058078,12085,0,1764575611,13049.216254189996,470.08737618000305,53311.30415952 2025-12-01,07:53:33.000,335,11057992,12325,0,1764575612,13049.162363709991,470.052130529999,53311.220314080005 2025-12-01,07:53:34.000,335,11058047,12005,0,1764575613,13049.12194584999,8.073297720002302,53311.19935272 2025-12-01,07:53:35.000,335,11058062,12005,0,1764575614,13049.06131905999,8.052150330004224,53311.17839136 2025-12-01,07:53:36.000,335,11058004,12045,0,1764575615,13049.014164889995,7.960511639998003,53311.20633984 2025-12-01,07:53:37.000,335,11058053,12485,0,1764575616,13048.84575714,7.875922079998418,53311.122494400006 2025-12-01,07:53:38.000,335,11058069,12205,0,1764575617,13048.78513035,7.763136000001396,53311.12948152 2025-12-01,07:53:39.000,335,11058048,12405,0,1764575618,13048.71776724999,1393.3683253199997,53311.05961032 2025-12-01,07:53:40.000,335,11058085,12525,0,1764575619,13048.609986289994,469.48115099999995,53311.03864896 2025-12-01,07:53:41.000,335,11057969,12205,0,1764575620,13048.549359499993,7.474121669998567,53311.03864896 2025-12-01,07:53:42.000,335,11058087,12005,0,1764575621,13048.495469019988,7.368384720000904,53310.97576488001 2025-12-01,07:53:43.000,335,11058066,12445,0,1764575622,13048.428105919993,7.276746030001959,53310.96179064 2025-12-01,07:53:44.000,335,11058033,11965,0,1764575623,13048.380951749998,7.163959949997661,53310.9128808 2025-12-01,07:53:45.000,335,11058033,12285,0,1764575624,13048.333797580002,7.04412474000128,53310.90589368001 2025-12-01,07:53:46.000,335,11058079,12325,0,1764575625,13048.340533889997,930.691628640001,53310.81506112 2025-12-01,07:53:47.000,335,11058030,12165,0,1764575626,13048.286643409992,6.86084736000339,53310.787112640006 2025-12-01,07:53:48.000,335,11058008,12485,0,1764575627,13048.279907099997,468.61410800999874,53310.80108688 2025-12-01,07:53:49.000,335,11058023,12045,0,1764575628,13048.259698169997,6.578882159999921,53310.73820280001 2025-12-01,07:53:50.000,335,11058009,12165,0,1764575629,13048.293379720002,930.3321230100046,53310.7032672 2025-12-01,07:53:51.000,335,11058019,12325,0,1764575630,13048.367479129993,930.2404843199984,53310.68230584 2025-12-01,07:53:52.000,335,11058081,12205,0,1764575631,13048.455051159988,6.40970304000075,53310.64038312001 2025-12-01,07:53:53.000,335,11058044,12045,0,1764575632,13048.529150569993,930.120649110002,53310.61243464001 2025-12-01,07:53:54.000,335,11058011,12245,0,1764575633,13048.663876769999,6.289867830004368,53310.598460400004 2025-12-01,07:53:55.000,335,11057987,12325,0,1764575634,13048.711030939994,6.22642566000286,53310.563524799996 2025-12-01,07:53:56.000,335,11058012,12285,0,1764575635,13048.80533928,468.0995215200019,53310.55653768 2025-12-01,07:53:57.000,335,11058040,11965,0,1764575636,13048.92659286,468.1136197800006,53310.58448616 2025-12-01,07:53:58.000,335,11057953,12085,0,1764575637,13049.00069226999,6.1841308799994295,53310.563524799996 2025-12-01,07:53:59.000,335,11058039,12205,0,1764575638,13049.10173691999,468.1136197800006,53310.57051192001 2025-12-01,07:54:00.000,335,11058056,11805,0,1764575639,13049.175836329996,468.1136197800006,53310.57749904 2025-12-01,07:54:01.000,335,11057961,12045,0,1764575640,13049.249935740001,6.254622180000297,53310.598460400004 2025-12-01,07:54:02.000,335,11058062,12205,0,1764575641,13049.337507769997,468.13476716999867,53310.598460400004 2025-12-01,07:54:03.000,335,11058034,12205,0,1764575642,13049.377925629997,468.0783741300038,53310.61243464001 2025-12-01,07:54:04.000,335,11058085,12165,0,1764575643,13049.377925629997,6.2405239200015785,53310.71025432001 2025-12-01,07:54:05.000,335,11058057,12405,0,1764575644,13049.445288729992,468.1277180399993,53310.67531872 2025-12-01,07:54:06.000,335,11058044,12325,0,1764575645,13049.478970279997,6.1841308799994295,53310.68929296001 2025-12-01,07:54:07.000,335,11058012,11965,0,1764575646,13049.573278620002,468.0924723900025,53310.71025432001 2025-12-01,07:54:08.000,335,11057998,12245,0,1764575647,13049.667586959993,930.0008138999983,53310.80108688 2025-12-01,07:54:09.000,335,11058009,12125,0,1764575648,13049.761895299998,6.212327400004142,53310.787112640006 2025-12-01,07:54:10.000,335,11058097,12445,0,1764575649,13049.903357809999,6.2405239200015785,53310.84999672 2025-12-01,07:54:11.000,335,11058044,12045,0,1764575650,13050.031347699995,6.254622180000297,53310.91986792 2025-12-01,07:54:12.000,335,11058054,12205,0,1764575651,13050.091974489995,468.17001282000274,53310.97576488001 2025-12-01,07:54:13.000,335,11058048,12205,0,1764575652,13050.24017330999,6.325113480001164,53310.97576488001 2025-12-01,07:54:14.000,335,11058049,12285,0,1764575653,13050.3681632,6.367408260004595,53311.07358456001 2025-12-01,07:54:15.000,335,11058047,12125,0,1764575654,13050.469207850001,468.36033933,53311.101533040004 2025-12-01,07:54:16.000,335,11058055,12125,0,1764575655,13050.536570949997,6.529538250004407,53311.17839136 2025-12-01,07:54:17.000,335,11058025,12205,0,1764575656,13050.630879290002,6.58593128999928,53311.20633984 2025-12-01,07:54:18.000,335,11058048,12525,0,1764575657,13050.684769769992,468.5859114900013,53311.26223680001 2025-12-01,07:54:19.000,335,11058004,12365,0,1764575658,13050.765605489993,6.733963020000374,53311.30415952 2025-12-01,07:54:20.000,335,11058032,12205,0,1764575659,13050.826232279993,6.776257800003805,53311.39499208 2025-12-01,07:54:21.000,335,11058115,12085,0,1764575660,13050.880122759998,468.74099235000176,53311.4718504 2025-12-01,07:54:22.000,335,11058074,12125,0,1764575661,13050.940749549998,930.6845795100016,53311.44390192 2025-12-01,07:54:23.000,335,11058015,12525,0,1764575662,13050.974431099989,6.966584310001053,53311.59761856001 2025-12-01,07:54:24.000,335,11058078,12205,0,1764575663,13051.055266819989,468.8960732100022,53311.569670079996 2025-12-01,07:54:25.000,335,11058007,12285,0,1764575664,13050.994640029989,7.086419520004711,53311.63954128 2025-12-01,07:54:26.000,335,11058017,11965,0,1764575665,13051.008112649994,469.0652523300014,53311.68845112 2025-12-01,07:54:27.000,335,11058101,12205,0,1764575666,13050.981167409998,469.1075471100048,53311.74434808001 2025-12-01,07:54:28.000,335,11057987,12125,0,1764575667,13050.940749549998,7.290844290000678,53311.80024504 2025-12-01,07:54:29.000,335,11058063,12125,0,1764575668,13050.981167409998,7.304942549999396,53311.83518064001 2025-12-01,07:54:30.000,335,11057959,12165,0,1764575669,13050.987903719993,7.347237330002827,53311.81421928001 2025-12-01,07:54:31.000,335,11058000,12285,0,1764575670,13050.967694789993,469.276726230004,53311.856142 2025-12-01,07:54:32.000,335,11058037,12165,0,1764575671,13050.987903719993,931.2273625200032,53311.87011624 2025-12-01,07:54:33.000,335,11058075,12125,0,1764575672,13050.967694789993,7.474121669998567,53311.94697456 2025-12-01,07:54:34.000,335,11058058,12285,0,1764575673,13050.987903719993,469.38246318000165,53311.95396168001 2025-12-01,07:54:35.000,335,11058065,12205,0,1764575674,13050.947485859993,469.38246318000165,53311.95396168001 2025-12-01,07:54:36.000,335,11058002,12365,0,1764575675,13051.008112649994,7.50231819000328,53311.95396168001 2025-12-01,07:54:37.000,335,11058025,12205,0,1764575676,13050.967694789993,931.241460780002,53311.98191016001 2025-12-01,07:54:38.000,335,11057999,12365,0,1764575677,13050.981167409998,7.50231819000328,53311.98191016001 2025-12-01,07:54:39.000,335,11057997,12125,0,1764575678,13050.981167409998,469.36836492000293,53311.98889728 2025-12-01,07:54:40.000,335,11058076,12165,0,1764575679,13051.055266819989,7.509367320002639,53311.98191016001 2025-12-01,07:54:41.000,335,11058005,12125,0,1764575680,13051.041794199999,7.4952690600039205,53312.009858640005 2025-12-01,07:54:42.000,335,11058045,12045,0,1764575681,13051.095684679989,931.2837555599981,53312.02383288 2025-12-01,07:54:43.000,335,11058029,12285,0,1764575682,13051.122629919999,7.509367320002639,53312.009858640005 2025-12-01,07:54:44.000,335,11058029,12165,0,1764575683,13051.109157299994,7.509367320002639,53312.0657556 2025-12-01,07:54:45.000,335,11058030,12205,0,1764575684,13051.11589360999,7.50231819000328,53312.05178136001 2025-12-01,07:54:46.000,335,11058075,12485,0,1764575685,13051.149575159994,7.50231819000328,53312.02383288 2025-12-01,07:54:47.000,335,11058023,12285,0,1764575686,13051.149575159994,7.45297428000049,53312.03780712 2025-12-01,07:54:48.000,335,11058086,12405,0,1764575687,13051.122629919999,469.29787362000206,53312.02383288 2025-12-01,07:54:49.000,335,11058027,12245,0,1764575688,13051.11589360999,931.2273625200032,53312.009858640005 2025-12-01,07:54:50.000,335,11058022,12285,0,1764575689,13051.082212059999,469.3401683999982,53312.01684576 2025-12-01,07:54:51.000,335,11058018,12125,0,1764575690,13051.048530509994,7.410679500004335,53312.009858640005 2025-12-01,07:54:52.000,335,11058066,12245,0,1764575691,13051.048530509994,7.424777760003053,53311.96793592 2025-12-01,07:54:53.000,335,11057939,12045,0,1764575692,13051.068739439994,469.22033319000184,53311.94697456 2025-12-01,07:54:54.000,335,11058066,12245,0,1764575693,13051.068739439994,7.319040809998114,53311.95396168001 2025-12-01,07:54:55.000,335,11058010,12005,0,1764575694,13051.062003129999,7.319040809998114,53311.93300032001 2025-12-01,07:54:56.000,335,11057984,12125,0,1764575695,13051.041794199999,469.13574363000225,53311.81421928001 2025-12-01,07:54:57.000,335,11058028,12165,0,1764575696,13051.028321579994,469.1427927600016,53311.856142 2025-12-01,07:54:58.000,335,11057998,12085,0,1764575697,13051.021585269998,7.206254730001092,53311.82819352 2025-12-01,07:54:59.000,335,11057993,12045,0,1764575698,13051.088948369994,469.058203200002,53311.81421928001 2025-12-01,07:55:00.000,335,11058010,12405,0,1764575699,13051.102420989999,930.8749060199989,53311.842167760005 2025-12-01,07:55:01.000,335,11058011,11965,0,1764575700,13051.088948369994,7.058222999999998,53311.73037384 2025-12-01,07:55:02.000,335,11057997,12045,0,1764575701,13051.129366229994,7.0229773500032024,53311.7513352 2025-12-01,07:55:03.000,335,11057965,12485,0,1764575702,13051.142838849999,6.99478082999849,53311.73037384 2025-12-01,07:55:04.000,335,11058050,12205,0,1764575703,13051.169784089994,468.8537784299988,53311.71639960001 2025-12-01,07:55:05.000,335,11058040,12165,0,1764575704,13051.169784089994,6.910191269998904,53311.71639960001 2025-12-01,07:55:06.000,335,11058015,12285,0,1764575705,13051.189993019994,6.839699969998037,53311.70941248 2025-12-01,07:55:07.000,335,11058018,12325,0,1764575706,13051.210201949994,6.797405190001882,53311.69543824001 2025-12-01,07:55:08.000,335,11058098,12005,0,1764575707,13051.22367457,6.755110409998451,53311.63954128 2025-12-01,07:55:09.000,335,11058045,12285,0,1764575708,13051.23714718999,6.719864760001656,53311.63255416 2025-12-01,07:55:10.000,335,11057995,12125,0,1764575709,13051.2438835,6.670520849998866,53311.604605680004 2025-12-01,07:55:11.000,335,11058004,12485,0,1764575710,13051.25735611999,930.4096634400048,53311.58364432 2025-12-01,07:55:12.000,335,11058031,12205,0,1764575711,13051.250619809995,930.3885160499995,53311.52774736001 2025-12-01,07:55:13.000,335,11057995,12245,0,1764575712,13051.31798290999,930.3814669200001,53311.5417216 2025-12-01,07:55:14.000,335,11058028,12165,0,1764575713,13051.311246599995,6.614127810003993,53311.52774736001 2025-12-01,07:55:15.000,335,11058012,12325,0,1764575714,13051.331455529995,930.3391721400039,53311.506786000005 2025-12-01,07:55:16.000,335,11058071,12205,0,1764575715,13051.36513708,6.6564225900001475,53311.44390192 2025-12-01,07:55:17.000,335,11058069,12565,0,1764575716,13051.39881862999,468.48017454000365,53311.457876160006 2025-12-01,07:55:18.000,335,11058048,12325,0,1764575717,13051.432500179995,6.68461911000486,53311.436914800004 2025-12-01,07:55:19.000,335,11058043,12245,0,1764575718,13051.513335899996,6.628226070002711,53311.42992768001 2025-12-01,07:55:20.000,335,11058028,12325,0,1764575719,13051.49986327999,6.642324330001429,53311.40896632001 2025-12-01,07:55:21.000,335,11058047,12605,0,1764575720,13051.594171619996,468.5577149700039,53311.40896632001 2025-12-01,07:55:22.000,335,11058048,12165,0,1764575721,13051.60764424,468.5577149700039,53311.41595344 2025-12-01,07:55:23.000,335,11058083,12445,0,1764575722,13051.681743649991,6.698717370003578,53311.39499208 2025-12-01,07:55:24.000,335,11058070,12125,0,1764575723,13051.722161509992,6.705766500002937,53311.3670436 2025-12-01,07:55:25.000,335,11058011,12525,0,1764575724,13051.769315680001,6.783306930003164,53311.436914800004 2025-12-01,07:55:26.000,335,11058015,12285,0,1764575725,13051.796260919997,6.790356060002523,53311.42294056 2025-12-01,07:55:27.000,335,11058017,12285,0,1764575726,13051.823206159992,6.839699969998037,53311.44390192 2025-12-01,07:55:28.000,335,11058030,12125,0,1764575727,13051.877096639997,468.7691888699992,53311.44390192 2025-12-01,07:55:29.000,335,11058058,12125,0,1764575728,13051.883832949992,6.9242895300048986,53311.44390192 2025-12-01,07:55:30.000,335,11057996,12365,0,1764575729,13051.883832949992,6.945436920002976,53311.401979199996 2025-12-01,07:55:31.000,335,11058046,11805,0,1764575730,13051.870360330002,468.86082755999814,53311.401979199996 2025-12-01,07:55:32.000,335,11058063,12205,0,1764575731,13051.897305569997,468.92426972999965,53311.44390192 2025-12-01,07:55:33.000,335,11057958,12125,0,1764575732,13051.850151400002,7.051173870000639,53311.436914800004 2025-12-01,07:55:34.000,335,11057975,12005,0,1764575733,13051.749106750001,468.9665645100031,53311.46486328 2025-12-01,07:55:35.000,335,11058060,12125,0,1764575734,13051.708688890001,7.107566910002788,53311.48582464 2025-12-01,07:55:36.000,335,11057993,12285,0,1764575735,13051.634589479996,469.0441049400033,53311.4718504 2025-12-01,07:55:37.000,335,11058049,12205,0,1764575736,13051.580698999991,7.156910819998302,53311.48582464 2025-12-01,07:55:38.000,335,11058054,12245,0,1764575737,13051.48639066,469.0300066800046,53311.45088904001 2025-12-01,07:55:39.000,335,11058080,12325,0,1764575738,13051.36513708,7.171009080004296,53311.47883752001 2025-12-01,07:55:40.000,335,11058049,12165,0,1764575739,13051.28430136,1392.8537388300028,53311.49281176 2025-12-01,07:55:41.000,335,11058083,12085,0,1764575740,13051.19672932999,7.213303860000451,53311.42294056 2025-12-01,07:55:42.000,335,11058026,12285,0,1764575741,13051.075475749989,7.241500379997888,53311.49281176 2025-12-01,07:55:43.000,335,11058057,12285,0,1764575742,13050.981167409998,7.248549510004523,53311.388004960005 2025-12-01,07:55:44.000,335,11058045,12245,0,1764575743,13050.947485859993,469.17098927999905,53311.42294056 2025-12-01,07:55:45.000,335,11058031,12045,0,1764575744,13050.880122759998,469.14984189000097,53311.36005648001 2025-12-01,07:55:46.000,335,11058051,12165,0,1764575745,13050.799287039998,7.304942549999396,53311.30415952 2025-12-01,07:55:47.000,335,11057978,12205,0,1764575746,13050.704978699992,469.1921366700044,53311.290185280006 2025-12-01,07:55:48.000,335,11058012,12205,0,1764575747,13050.590461430002,7.368384720000904,53311.24127544001 2025-12-01,07:55:49.000,335,11058017,12165,0,1764575748,13050.543307259992,7.375433850000263,53311.25524968 2025-12-01,07:55:50.000,335,11058009,12285,0,1764575749,13050.469207850001,7.431826890002412,53311.12948152 2025-12-01,07:55:51.000,335,11058049,12325,0,1764575750,13050.502889399992,931.2273625200032,53311.16441712001 2025-12-01,07:55:52.000,335,11058017,12285,0,1764575751,13050.415317369996,7.438876020001771,53311.17839136 2025-12-01,07:55:53.000,335,11058022,12245,0,1764575752,13050.361426889991,7.4952690600039205,53311.19236560001 2025-12-01,07:55:54.000,335,11058075,12365,0,1764575753,13050.34795427,469.48115099999995,53311.10852016 2025-12-01,07:55:55.000,335,11057998,12605,0,1764575754,13050.28732748,7.6010060100015835,53311.03166184 2025-12-01,07:55:56.000,335,11058008,12325,0,1764575755,13050.233436999995,7.62920252999902,53311.02467472001 2025-12-01,07:55:57.000,335,11058034,12245,0,1764575756,13050.172810209995,7.7067429599992465,53311.05961032 2025-12-01,07:55:58.000,335,11057988,12245,0,1764575757,13050.112183419995,931.5445733700035,53311.003713360005 2025-12-01,07:55:59.000,335,11058013,12125,0,1764575758,13050.07850186999,469.7067231600013,53310.96179064 2025-12-01,07:56:00.000,335,11058050,12205,0,1764575759,13049.98419353,1393.5657009600036,53310.954803520006 2025-12-01,07:56:01.000,335,11058055,12205,0,1764575760,13049.923566739999,469.7842635900015,53310.94781640001 2025-12-01,07:56:02.000,335,11058060,12325,0,1764575761,13049.835994709989,469.85475489000237,53310.94781640001 2025-12-01,07:56:03.000,335,11057977,12165,0,1764575762,13049.708004819993,8.009855550000793,53310.9128808 2025-12-01,07:56:04.000,335,11058036,12165,0,1764575763,13049.600223859998,1393.720781820004,53310.87095808 2025-12-01,07:56:05.000,335,11058002,12445,0,1764575764,13049.546333379993,931.8758824800025,53310.81506112 2025-12-01,07:56:06.000,335,11058047,12045,0,1764575765,13049.465497659992,470.0309831400009,53310.80807400001 2025-12-01,07:56:07.000,335,11058021,12205,0,1764575766,13049.465497659992,8.171985540000605,53310.7731384 2025-12-01,07:56:08.000,335,11058042,12125,0,1764575767,13049.404870869992,470.10147444000177,53310.717241440005 2025-12-01,07:56:09.000,335,11058058,12285,0,1764575768,13049.357716699997,470.10147444000177,53310.67531872 2025-12-01,07:56:10.000,335,11058031,12285,0,1764575769,13049.317298839997,470.13672008999856,53310.64737024 2025-12-01,07:56:11.000,335,11058025,12125,0,1764575770,13049.276880979996,932.0380124700023,53310.598460400004 2025-12-01,07:56:12.000,335,11057994,12045,0,1764575771,13049.256672049996,932.1226020300019,53310.62640888 2025-12-01,07:56:13.000,335,11058032,12445,0,1764575772,13049.229726810001,470.17196574000263,53310.57749904 2025-12-01,07:56:14.000,335,11057994,12245,0,1764575773,13049.243199429991,8.298869880003622,53310.54256344001 2025-12-01,07:56:15.000,335,11058033,12325,0,1764575774,13049.222990499991,470.1649166100033,53310.500640720005 2025-12-01,07:56:16.000,335,11058087,12365,0,1764575775,13049.209517880001,8.31296814000234,53310.458718 2025-12-01,07:56:17.000,335,11057992,12285,0,1764575776,13049.175836329996,8.298869880003622,53310.458718 2025-12-01,07:56:18.000,335,11058064,12165,0,1764575777,13049.182572639991,470.1578674800039,53310.41679528 2025-12-01,07:56:19.000,335,11058044,12245,0,1764575778,13049.135418469996,470.1649166100033,53310.3888468 2025-12-01,07:56:20.000,335,11058028,12205,0,1764575779,13049.135418469996,470.1437692199979,53310.430769520004 2025-12-01,07:56:21.000,335,11057983,12125,0,1764575780,13049.162363709991,8.200182059998042,53310.37487256001 2025-12-01,07:56:22.000,335,11057983,12245,0,1764575781,13049.054582749995,8.200182059998042,53310.30500136001 2025-12-01,07:56:23.000,335,11058031,12245,0,1764575782,13049.06131905999,470.03803227000026,53310.27006576 2025-12-01,07:56:24.000,335,11058087,12485,0,1764575783,13049.034373819995,8.108543369999097,53310.18622032001 2025-12-01,07:56:25.000,335,11058035,12245,0,1764575784,13049.034373819995,469.9534427100007,53310.12333624 2025-12-01,07:56:26.000,335,11058024,12125,0,1764575785,13048.98048333999,8.052150330004224,53310.1792332 2025-12-01,07:56:27.000,335,11058059,12325,0,1764575786,13048.98721965,8.002806420001434,53310.13731048001 2025-12-01,07:56:28.000,335,11057996,12285,0,1764575787,13048.94006547999,469.87590228000045,53310.01154232 2025-12-01,07:56:29.000,335,11058065,12205,0,1764575788,13048.953538099995,7.925265990001208,53310.02551656 2025-12-01,07:56:30.000,335,11058043,12085,0,1764575789,13048.92659286,931.6573594500005,53310.01154232 2025-12-01,07:56:31.000,335,11058023,12245,0,1764575790,13048.886175,7.805430780004826,53309.96961960001 2025-12-01,07:56:32.000,335,11058084,12205,0,1764575791,13048.892911309995,7.749037740002677,53309.934684 2025-12-01,07:56:33.000,335,11057999,12325,0,1764575792,13048.87943868999,469.59393708000425,53309.89974840001 2025-12-01,07:56:34.000,335,11058064,12205,0,1764575793,13048.87943868999,469.50934752000467,53309.8648128 2025-12-01,07:56:35.000,335,11058032,12205,0,1764575794,13048.89964761999,7.565760360004788,53309.829877200005 2025-12-01,07:56:36.000,335,11058020,12085,0,1764575795,13048.89964761999,469.3542666600042,53309.76699312 2025-12-01,07:56:37.000,335,11058007,12165,0,1764575796,13048.90638393,7.361335590001545,53309.69712192 2025-12-01,07:56:38.000,335,11058093,12045,0,1764575797,13048.933329169995,7.326089940004749,53309.68314768001 2025-12-01,07:56:39.000,335,11058035,12045,0,1764575798,13048.94006547999,7.241500379997888,53309.64821208 2025-12-01,07:56:40.000,335,11058050,12125,0,1764575799,13048.993955959995,469.0300066800046,53309.592315120004 2025-12-01,07:56:41.000,335,11058047,12125,0,1764575800,13049.04111012999,468.9806627700018,53309.57834088 2025-12-01,07:56:42.000,335,11057984,12085,0,1764575801,13049.155627399996,7.051173870000639,53309.5503924 2025-12-01,07:56:43.000,335,11058040,12325,0,1764575802,13049.196045259996,468.8960732100022,53309.51545680001 2025-12-01,07:56:44.000,335,11058063,12525,0,1764575803,13049.270144670001,6.9172403999982635,53309.52244392 2025-12-01,07:56:45.000,335,11058051,12325,0,1764575804,13049.344244079992,6.832650839998678,53309.46654696001 2025-12-01,07:56:46.000,335,11058072,12205,0,1764575805,13049.445288729992,468.69164843999897,53309.45257272 2025-12-01,07:56:47.000,335,11058036,11965,0,1764575806,13049.526124449992,6.755110409998451,53309.424624240004 2025-12-01,07:56:48.000,335,11058044,12285,0,1764575807,13049.620432789998,6.7128156300022965,53309.38270152 2025-12-01,07:56:49.000,335,11058064,12005,0,1764575808,13049.694532199988,468.5506658400045,53309.38968864001 2025-12-01,07:56:50.000,335,11058014,12125,0,1764575809,13049.761895299998,6.58593128999928,53309.39667576001 2025-12-01,07:56:51.000,335,11058012,12445,0,1764575810,13049.788840539994,6.543636510003125,53309.33379168 2025-12-01,07:56:52.000,335,11058052,12325,0,1764575811,13049.835994709989,6.45904695000354,53309.34776592001 2025-12-01,07:56:53.000,335,11058037,12125,0,1764575812,13049.856203639989,468.2405041200036,53309.3058432 2025-12-01,07:56:54.000,335,11058047,12325,0,1764575813,13049.930303049994,6.318064350001805,53309.28488184 2025-12-01,07:56:55.000,335,11058044,12205,0,1764575814,13049.93703935999,468.1277180399993,53309.24994624001 2025-12-01,07:56:56.000,335,11057988,12325,0,1764575815,13049.9639846,468.1136197800006,53309.22898488001 2025-12-01,07:56:57.000,335,11058010,12085,0,1764575816,13049.990929839994,6.198229139998148,53309.17308792 2025-12-01,07:56:58.000,335,11058028,12165,0,1764575817,13050.01787507999,467.95853892000014,53309.208023520005 2025-12-01,07:56:59.000,335,11058079,12365,0,1764575818,13050.06502925,6.085443060001126,53309.21501064 2025-12-01,07:57:00.000,335,11058087,12125,0,1764575819,13050.091974489995,467.9091950100046,53309.208023520005 2025-12-01,07:57:01.000,335,11058031,12365,0,1764575820,13050.091974489995,467.82460544999776,53309.13815232 2025-12-01,07:57:02.000,335,11058068,12165,0,1764575821,13050.11891972999,929.7188487000021,53309.18706216 2025-12-01,07:57:03.000,335,11058062,12005,0,1764575822,13050.11891972999,467.7964089300003,53309.14513944 2025-12-01,07:57:04.000,335,11058042,12205,0,1764575823,13050.08523818,467.7400158899982,53309.07526824 2025-12-01,07:57:05.000,335,11058048,12045,0,1764575824,13050.12565604,467.7188685000001,53309.12417808 2025-12-01,07:57:06.000,335,11058000,12085,0,1764575825,13050.112183419995,5.831674380002369,53309.11719096 2025-12-01,07:57:07.000,335,11058044,12525,0,1764575826,13050.11891972999,467.697721110002,53309.15212656001 2025-12-01,07:57:08.000,335,11058069,12125,0,1764575827,13050.132392349995,467.6695245900046,53309.07526824 2025-12-01,07:57:09.000,335,11058079,12045,0,1764575828,13050.071765559995,467.6695245900046,53309.08225536001 2025-12-01,07:57:10.000,335,11058118,12085,0,1764575829,13050.011138769994,467.6836228500033,53309.0263584 2025-12-01,07:57:11.000,335,11058042,12525,0,1764575830,13049.95724828999,5.810526990004291,53309.0263584 2025-12-01,07:57:12.000,335,11058103,12285,0,1764575831,13049.883148879999,5.831674380002369,53308.98443568001 2025-12-01,07:57:13.000,335,11058075,12165,0,1764575832,13049.835994709989,929.5778661000004,53308.942512960006 2025-12-01,07:57:14.000,335,11058029,12245,0,1764575833,13049.802313159998,467.69067198000266,53308.92853872 2025-12-01,07:57:15.000,335,11058010,12445,0,1764575834,13049.721477439998,5.810526990004291,53308.96347432001 2025-12-01,07:57:16.000,335,11058052,12325,0,1764575835,13049.654114339988,5.845772640001087,53308.921551600004 2025-12-01,07:57:17.000,335,11058089,12325,0,1764575836,13049.593487550002,5.859870899999805,53308.91456448001 2025-12-01,07:57:18.000,335,11058066,11925,0,1764575837,13049.526124449992,5.888067420004518,53308.88661600001 2025-12-01,07:57:19.000,335,11058094,12245,0,1764575838,13049.438552419997,467.8175563199984,53308.80277056 2025-12-01,07:57:20.000,335,11058076,12005,0,1764575839,13049.350980390001,5.930362200000673,53308.80975768 2025-12-01,07:57:21.000,335,11058020,12125,0,1764575840,13049.270144670001,5.972656980004103,53308.7818092 2025-12-01,07:57:22.000,335,11058069,12045,0,1764575841,13049.202781569991,6.00085350000154,53308.753860720004 2025-12-01,07:57:23.000,335,11058080,12245,0,1764575842,13049.12868216,929.8245856499998,53308.76783496001 2025-12-01,07:57:24.000,335,11058063,12325,0,1764575843,13049.02763751,6.1347869700039155,53308.68398952 2025-12-01,07:57:25.000,335,11058085,12085,0,1764575844,13048.91985654999,468.029030220001,53308.71892512001 2025-12-01,07:57:26.000,335,11058075,12205,0,1764575845,13048.83902082999,468.08542326000315,53308.67001528 2025-12-01,07:57:27.000,335,11058054,12285,0,1764575846,13048.724503559999,468.155914560004,53308.66302816 2025-12-01,07:57:28.000,335,11058047,12325,0,1764575847,13048.589777359994,468.17001282000274,53308.62110544 2025-12-01,07:57:29.000,335,11058066,12085,0,1764575848,13048.529150569993,6.339211739999882,53308.54424712 2025-12-01,07:57:30.000,335,11058047,12205,0,1764575849,13048.407896989993,468.2757497700004,53308.55123424001 2025-12-01,07:57:31.000,335,11058077,12365,0,1764575850,13048.286643409992,468.34624107000127,53308.537260000005 2025-12-01,07:57:32.000,335,11058061,12125,0,1764575851,13048.199071379997,6.487243470000976,53308.50931152001 2025-12-01,07:57:33.000,335,11058023,11965,0,1764575852,13048.104763039992,6.550685640002484,53308.43245320001 2025-12-01,07:57:34.000,335,11058037,12365,0,1764575853,13047.996982079996,468.49427280000236,53308.41149184001 2025-12-01,07:57:35.000,335,11058106,11965,0,1764575854,13047.90941005,468.49427280000236,53308.34860776 2025-12-01,07:57:36.000,335,11057999,12045,0,1764575855,13047.8083654,468.52951844999916,53308.39053048001 2025-12-01,07:57:37.000,335,11058020,12285,0,1764575856,13047.76794754,468.59296062000067,53308.31367216001 2025-12-01,07:57:38.000,335,11058056,12165,0,1764575857,13047.66690289,468.61410800999874,53308.29271080001 2025-12-01,07:57:39.000,335,11058041,12485,0,1764575858,13047.57933085999,6.769208670004446,53308.250788080004 2025-12-01,07:57:40.000,335,11058055,12245,0,1764575859,13047.51870406999,468.6845993099996,53308.152968400005 2025-12-01,07:57:41.000,335,11058068,12165,0,1764575860,13047.431132039994,6.846749100004672,53308.187904 2025-12-01,07:57:42.000,335,11058047,12325,0,1764575861,13047.397450489989,468.77623799999856,53308.13899416 2025-12-01,07:57:43.000,335,11058098,12165,0,1764575862,13047.330087389993,468.7480414800011,53308.02021312 2025-12-01,07:57:44.000,335,11058105,12325,0,1764575863,13047.282933219998,930.7127760299991,53307.95034192 2025-12-01,07:57:45.000,335,11058057,12125,0,1764575864,13047.229042739993,468.8467292999994,53307.936367680006 2025-12-01,07:57:46.000,335,11058028,12045,0,1764575865,13047.208833809993,468.8819749500035,53307.90841920001 2025-12-01,07:57:47.000,335,11058107,11965,0,1764575866,13047.134734400002,6.987731699999131,53307.92938056001 2025-12-01,07:57:48.000,335,11058076,12285,0,1764575867,13047.114525470002,468.8960732100022,53307.88745784001 2025-12-01,07:57:49.000,335,11058070,12165,0,1764575868,13047.080843919997,6.99478082999849,53307.8036124 2025-12-01,07:57:50.000,335,11058029,12205,0,1764575869,13047.047162369992,7.037075610001921,53307.768676800006 2025-12-01,07:57:51.000,335,11058074,12205,0,1764575870,13047.020217129997,6.9736334400004125,53307.72675408 2025-12-01,07:57:52.000,335,11058106,12445,0,1764575871,13047.000008199997,6.945436920002976,53307.67085712001 2025-12-01,07:57:53.000,335,11058071,12125,0,1764575872,13046.966326649992,468.82558191000135,53307.67784424 2025-12-01,07:57:54.000,335,11058081,12045,0,1764575873,13046.966326649992,930.6634321200036,53307.61496016 2025-12-01,07:57:55.000,335,11058054,12405,0,1764575874,13046.959590339997,6.896093010000186,53307.61496016 2025-12-01,07:57:56.000,335,11058080,12125,0,1764575875,13046.952854030002,6.874945620002109,53307.56605032 2025-12-01,07:57:57.000,335,11058015,12205,0,1764575876,13046.912436170001,6.874945620002109,53307.44028216 2025-12-01,07:57:58.000,335,11058035,12165,0,1764575877,13046.878754619996,6.853798230004031,53307.44028216 2025-12-01,07:57:59.000,335,11058037,12125,0,1764575878,13046.872018310001,6.804454320001241,53307.40534656001 2025-12-01,07:58:00.000,335,11058045,12165,0,1764575879,13046.905699859992,468.6493536600028,53307.363423840005 2025-12-01,07:58:01.000,335,11057994,12085,0,1764575880,13046.905699859992,468.6564027900022,53307.32150112 2025-12-01,07:58:02.000,335,11058009,12285,0,1764575881,13046.885490929992,6.705766500002937,53307.29355264 2025-12-01,07:58:03.000,335,11058052,12005,0,1764575882,13046.892227240001,6.7128156300022965,53307.23765568001 2025-12-01,07:58:04.000,335,11058062,12245,0,1764575883,13046.912436170001,6.68461911000486,53307.216694320006 2025-12-01,07:58:05.000,335,11058007,12125,0,1764575884,13046.912436170001,1392.2686610399978,53307.18175872 2025-12-01,07:58:06.000,335,11057975,12045,0,1764575885,13046.919172479997,6.58593128999928,53307.11188752 2025-12-01,07:58:07.000,335,11058068,12165,0,1764575886,13046.946117719992,6.529538250004407,53307.097913280006 2025-12-01,07:58:08.000,335,11058070,12205,0,1764575887,13046.959590339997,930.2686808400031,53307.09092616001 2025-12-01,07:58:09.000,335,11057979,12125,0,1764575888,13046.979799269997,468.26870064000104,53307.028042080005 2025-12-01,07:58:10.000,335,11058055,12205,0,1764575889,13047.060634989997,468.1982093400002,53307.01406784 2025-12-01,07:58:11.000,335,11058052,12405,0,1764575890,13047.060634989997,6.332162610000523,53306.909261040004 2025-12-01,07:58:12.000,335,11058005,12205,0,1764575891,13047.127998089993,468.13476716999867,53306.94419664 2025-12-01,07:58:13.000,335,11058021,12045,0,1764575892,13047.202097499998,6.212327400004142,53306.90227392001 2025-12-01,07:58:14.000,335,11058030,12645,0,1764575893,13047.282933219998,6.127737840004556,53306.909261040004 2025-12-01,07:58:15.000,335,11058059,12325,0,1764575894,13047.303142149998,6.078393930001766,53306.87432544001 2025-12-01,07:58:16.000,335,11058054,12205,0,1764575895,13047.336823699989,467.87394936000055,53306.83938984 2025-12-01,07:58:17.000,335,11058013,12125,0,1764575896,13047.397450489989,467.8175563199984,53306.83938984 2025-12-01,07:58:18.000,335,11058030,12085,0,1764575897,13047.464813589999,467.76116328000353,53306.83240272001 2025-12-01,07:58:19.000,335,11058022,12045,0,1764575898,13047.511967759994,5.8739691599985235,53306.79746712 2025-12-01,07:58:20.000,335,11057981,12205,0,1764575899,13047.572594549994,5.782330469999579,53306.7206088 2025-12-01,07:58:21.000,335,11058026,12045,0,1764575900,13047.673639199995,467.5849350299977,53306.73458304001 2025-12-01,07:58:22.000,335,11058005,12365,0,1764575901,13047.714057059995,467.5567385100003,53306.762531520006 2025-12-01,07:58:23.000,335,11058031,12085,0,1764575902,13047.80162908999,467.42985417000455,53306.70663456001 2025-12-01,07:58:24.000,335,11058011,12245,0,1764575903,13047.84878326,5.570856570004253,53306.72759592 2025-12-01,07:58:25.000,335,11057986,12165,0,1764575904,13047.963300529991,929.2254096000033,53306.75554440001 2025-12-01,07:58:26.000,335,11057985,12085,0,1764575905,13048.017191009996,5.458070489999955,53306.75554440001 2025-12-01,07:58:27.000,335,11058016,12125,0,1764575906,13048.077817799996,5.429873970002518,53306.7206088 2025-12-01,07:58:28.000,335,11057976,12205,0,1764575907,13048.151917210002,467.2606750499981,53306.75554440001 2025-12-01,07:58:29.000,335,11058009,12045,0,1764575908,13048.178862449997,5.310038759998861,53306.68567320001 2025-12-01,07:58:30.000,335,11058063,12405,0,1764575909,13048.232752930002,5.239547459997993,53306.741570160004 2025-12-01,07:58:31.000,335,11058068,12205,0,1764575910,13048.266434479992,467.05625028000213,53306.73458304001 2025-12-01,07:58:32.000,335,11057989,12205,0,1764575911,13048.293379720002,467.07034854000085,53306.68567320001 2025-12-01,07:58:33.000,335,11058017,12125,0,1764575912,13048.374215440002,5.154957899998408,53306.762531520006 2025-12-01,07:58:34.000,335,11058031,11925,0,1764575913,13048.414633300003,5.13381051000033,53306.69964744 2025-12-01,07:58:35.000,335,11058050,12285,0,1764575914,13048.414633300003,5.098564860003535,53306.713621680006 2025-12-01,07:58:36.000,335,11058049,12405,0,1764575915,13048.481996399998,928.8236091900035,53306.7206088 2025-12-01,07:58:37.000,335,11057985,11885,0,1764575916,13048.562832119998,5.028073560002667,53306.741570160004 2025-12-01,07:58:38.000,335,11058047,12165,0,1764575917,13048.609986289994,5.00692617000459,53306.73458304001 2025-12-01,07:58:39.000,335,11057976,12125,0,1764575918,13048.657140459989,466.8518255099989,53306.80445424001 2025-12-01,07:58:40.000,335,11057992,12245,0,1764575919,13048.71776724999,4.985778779999237,53306.79746712 2025-12-01,07:58:41.000,335,11058046,12325,0,1764575920,13048.76492142,466.85887463999825,53306.78349288001 2025-12-01,07:58:42.000,335,11057988,12125,0,1764575921,13048.84575714,4.971680520000518,53306.811441360005 2025-12-01,07:58:43.000,335,11058048,12205,0,1764575922,13048.83902082999,5.021024430003308,53306.811441360005 2025-12-01,07:58:44.000,335,11057999,12205,0,1764575923,13048.90638393,4.971680520000518,53306.83240272001 2025-12-01,07:58:45.000,335,11058008,12445,0,1764575924,13048.913120239995,4.9575822600018,53306.83240272001 2025-12-01,07:58:46.000,335,11058068,12205,0,1764575925,13048.96027440999,4.964631390001159,53306.95118376001 2025-12-01,07:58:47.000,335,11057990,12165,0,1764575926,13048.91985654999,4.9293857400043635,53306.881312560006 2025-12-01,07:58:48.000,335,11057989,12245,0,1764575927,13048.933329169995,4.964631390001159,53306.87432544001 2025-12-01,07:58:49.000,335,11058074,12245,0,1764575928,13048.953538099995,1852.4288183099998,53306.91624816 2025-12-01,07:58:50.000,335,11057982,12005,0,1764575929,13048.953538099995,4.992827909998596,53306.95817088 2025-12-01,07:58:51.000,335,11058058,12445,0,1764575930,13048.94680179,928.6544300700043,53306.99310648 2025-12-01,07:58:52.000,335,11058026,12165,0,1764575931,13048.94680179,466.82362899000145,53306.97214512001 2025-12-01,07:58:53.000,335,11058060,12045,0,1764575932,13048.94006547999,466.795432470004,53306.94419664 2025-12-01,07:58:54.000,335,11058024,12205,0,1764575933,13048.94006547999,466.8800220300036,53306.930222400006 2025-12-01,07:58:55.000,335,11058037,12085,0,1764575934,13048.91985654999,466.82362899000145,53306.965158 2025-12-01,07:58:56.000,335,11058001,12245,0,1764575935,13048.96027440999,466.9011694200017,53306.99310648 2025-12-01,07:58:57.000,335,11058015,12085,0,1764575936,13048.973747029995,5.0351226900020265,53307.00708072 2025-12-01,07:58:58.000,335,11057964,12245,0,1764575937,13048.973747029995,5.070368339998822,53306.979132240005 2025-12-01,07:58:59.000,335,11058001,12245,0,1764575938,13048.96701072,466.9787098500019,53306.97214512001 2025-12-01,07:59:00.000,335,11058036,12525,0,1764575939,13048.973747029995,5.154957899998408,53307.0350292 2025-12-01,07:59:01.000,335,11058016,12245,0,1764575940,13048.953538099995,467.0280537600047,53307.00708072 2025-12-01,07:59:02.000,335,11057987,12325,0,1764575941,13048.933329169995,467.0773976700002,53307.00009360001 2025-12-01,07:59:03.000,335,11058014,11965,0,1764575942,13048.94680179,5.232498329998634,53307.0350292 2025-12-01,07:59:04.000,335,11057998,12085,0,1764575943,13048.913120239995,467.1478889700011,53306.979132240005 2025-12-01,07:59:05.000,335,11058018,12285,0,1764575944,13048.852493449995,5.331186150004214,53307.02105496001 2025-12-01,07:59:06.000,335,11058001,12405,0,1764575945,13048.86596607,5.373480930000369,53307.049003440006 2025-12-01,07:59:07.000,335,11057957,12325,0,1764575946,13048.832284519995,5.4157757100038,53306.98611936 2025-12-01,07:59:08.000,335,11058069,12085,0,1764575947,13048.84575714,467.3100189600009,53307.028042080005 2025-12-01,07:59:09.000,335,11057984,12085,0,1764575948,13048.86596607,5.5074144000027445,53307.02105496001 2025-12-01,07:59:10.000,335,11057991,12325,0,1764575949,13048.852493449995,5.54266004999954,53307.06297768 2025-12-01,07:59:11.000,335,11058035,12285,0,1764575950,13048.86596607,5.606102220001048,53307.06297768 2025-12-01,07:59:12.000,335,11057997,12245,0,1764575951,13048.886175,467.50034546999814,53307.00708072 2025-12-01,07:59:13.000,335,11058044,12125,0,1764575952,13048.87943868999,5.697740909999993,53307.049003440006 2025-12-01,07:59:14.000,335,11058005,12525,0,1764575953,13048.90638393,5.732986560004065,53307.06297768 2025-12-01,07:59:15.000,335,11057950,12125,0,1764575954,13048.96701072,467.62722981000115,53307.0350292 2025-12-01,07:59:16.000,335,11058033,12005,0,1764575955,13049.00742858,467.64837719999923,53307.11188752 2025-12-01,07:59:17.000,335,11058029,12325,0,1764575956,13048.98721965,5.81757612000365,53307.04201632001 2025-12-01,07:59:18.000,335,11057993,12045,0,1764575957,13048.98048333999,5.845772640001087,53307.11887464001 2025-12-01,07:59:19.000,335,11058010,12125,0,1764575958,13048.953538099995,467.7823106700016,53307.12586176 2025-12-01,07:59:20.000,335,11057987,12125,0,1764575959,13048.913120239995,467.81050718999904,53307.12586176 2025-12-01,07:59:21.000,335,11057989,12405,0,1764575960,13048.89964761999,1391.6201410799986,53307.11887464001 2025-12-01,07:59:22.000,335,11058051,12045,0,1764575961,13048.832284519995,1391.641288470004,53307.13284888 2025-12-01,07:59:23.000,335,11057996,12445,0,1764575962,13048.791866659994,6.007902630000899,53307.15381024 2025-12-01,07:59:24.000,335,11058030,12405,0,1764575963,13048.75818510999,467.9655880499995,53307.1747716 2025-12-01,07:59:25.000,335,11057991,12085,0,1764575964,13048.704294629999,6.106590449999203,53307.16778448001 2025-12-01,07:59:26.000,335,11058068,12365,0,1764575965,13048.690822009994,467.9655880499995,53307.195732960005 2025-12-01,07:59:27.000,335,11058083,12205,0,1764575966,13048.650404149994,6.106590449999203,53307.13983600001 2025-12-01,07:59:28.000,335,11057957,12285,0,1764575967,13048.616722599989,468.02198109000165,53307.11188752 2025-12-01,07:59:29.000,335,11058013,12365,0,1764575968,13048.623458909999,6.1841308799994295,53307.09092616001 2025-12-01,07:59:30.000,335,11058026,12045,0,1764575969,13048.596513669989,6.205278270004783,53307.13983600001 2025-12-01,07:59:31.000,335,11057966,12245,0,1764575970,13048.603249979999,6.254622180000297,53307.13983600001 2025-12-01,07:59:32.000,335,11058050,12085,0,1764575971,13048.603249979999,468.17001282000274,53307.13284888 2025-12-01,07:59:33.000,335,11058037,12365,0,1764575972,13048.609986289994,6.289867830004368,53307.11887464001 2025-12-01,07:59:34.000,335,11058019,12125,0,1764575973,13048.603249979999,468.2264058600049,53307.16778448001 2025-12-01,07:59:35.000,335,11058014,12365,0,1764575974,13048.643667839999,468.2616515100017,53307.12586176 2025-12-01,07:59:36.000,335,11057993,12125,0,1764575975,13048.670613079994,468.2968971599985,53307.15381024 2025-12-01,07:59:37.000,335,11057983,12365,0,1764575976,13048.670613079994,468.2968971599985,53307.11887464001 2025-12-01,07:59:38.000,335,11058099,12045,0,1764575977,13048.690822009994,6.45904695000354,53307.15381024 2025-12-01,07:59:39.000,335,11058045,12605,0,1764575978,13048.731239869994,6.45904695000354,53307.195732960005 2025-12-01,07:59:40.000,335,11058017,12125,0,1764575979,13048.73797617999,468.4026341100034,53307.18874584001 2025-12-01,07:59:41.000,335,11058006,12245,0,1764575980,13048.78513035,468.39558498000406,53307.216694320006 2025-12-01,07:59:42.000,335,11057998,12125,0,1764575981,13048.81881189999,468.4731254100043,53307.20272008 2025-12-01,07:59:43.000,335,11057995,12365,0,1764575982,13048.81881189999,6.63527520000207,53307.1747716 2025-12-01,07:59:44.000,335,11058015,12085,0,1764575983,13048.86596607,6.677569979998225,53307.244642800004 2025-12-01,07:59:45.000,335,11058004,12165,0,1764575984,13048.89964761999,6.691668240004219,53307.23066856 2025-12-01,07:59:46.000,335,11058022,12165,0,1764575985,13048.89964761999,6.691668240004219,53307.22368144 2025-12-01,07:59:47.000,335,11058051,12245,0,1764575986,13048.98721965,468.66345192000153,53307.25861704001 2025-12-01,07:59:48.000,335,11058024,12165,0,1764575987,13049.00069226999,6.797405190001882,53307.30752688001 2025-12-01,07:59:49.000,335,11058020,12285,0,1764575988,13049.034373819995,6.769208670004446,53307.37739808001 2025-12-01,07:59:50.000,335,11057953,12325,0,1764575989,13049.06131905999,6.8115034500006,53307.32150112 2025-12-01,07:59:51.000,335,11058045,12245,0,1764575990,13049.0882643,6.8115034500006,53307.33547536001 2025-12-01,07:59:52.000,335,11058052,12085,0,1764575991,13049.095000609996,468.69164843999897,53307.37739808001 2025-12-01,07:59:53.000,335,11057988,12445,0,1764575992,13049.142154779991,6.839699969998037,53307.433295040006 2025-12-01,07:59:54.000,335,11058017,12565,0,1764575993,13049.162363709991,468.74099235000176,53307.37041096 2025-12-01,07:59:55.000,335,11057961,12445,0,1764575994,13049.216254189996,468.7339432200024,53307.39137232 2025-12-01,07:59:56.000,335,11057997,12005,0,1764575995,13049.283617289992,468.7339432200024,53307.433295040006 2025-12-01,07:59:57.000,335,11058023,12365,0,1764575996,13049.276880979996,468.7973853900039,53307.46823064 2025-12-01,07:59:58.000,335,11058026,12285,0,1764575997,13049.350980390001,6.903142139999545,53307.433295040006 2025-12-01,07:59:59.000,335,11057982,12445,0,1764575998,13049.337507769997,6.881994750001468,53307.47521776001 2025-12-01,08:00:00.000,335,11057989,12125,0,1764575999,13049.377925629997,6.896093010000186,53307.49617912 2025-12-01,08:00:01.000,335,11058026,12325,0,1764576000,13049.431816110002,6.910191269998904,53307.52412760001 2025-12-01,08:00:02.000,335,11058036,12325,0,1764576001,13049.452025040002,468.7691888699992,53307.51714048 2025-12-01,08:00:03.000,335,11058065,12125,0,1764576002,13049.492442900002,468.7691888699992,53307.580024560004 2025-12-01,08:00:04.000,335,11058042,12085,0,1764576003,13049.553069690002,930.6493338600048,53307.580024560004 2025-12-01,08:00:05.000,335,11058048,12125,0,1764576004,13049.526124449992,930.6281864699995,53307.600985920006 2025-12-01,08:00:06.000,335,11058045,12045,0,1764576005,13049.566542309993,6.881994750001468,53307.52412760001 2025-12-01,08:00:07.000,335,11058004,12125,0,1764576006,13049.640641719998,930.6281864699995,53307.60797304 2025-12-01,08:00:08.000,335,11058035,12205,0,1764576007,13049.613696480003,6.86084736000339,53307.580024560004 2025-12-01,08:00:09.000,335,11058018,12245,0,1764576008,13049.627169099993,468.67755018000025,53307.649895760005 2025-12-01,08:00:10.000,335,11058076,12325,0,1764576009,13049.620432789998,6.755110409998451,53307.649895760005 2025-12-01,08:00:11.000,335,11058020,12045,0,1764576010,13049.633905410003,6.741012149999733,53307.63592152 2025-12-01,08:00:12.000,335,11058018,12205,0,1764576011,13049.654114339988,6.691668240004219,53307.649895760005 2025-12-01,08:00:13.000,335,11058023,12125,0,1764576012,13049.633905410003,468.5577149700039,53307.649895760005 2025-12-01,08:00:14.000,335,11058055,12125,0,1764576013,13049.701268509998,6.642324330001429,53307.65688288 2025-12-01,08:00:15.000,335,11058026,12205,0,1764576014,13049.674323269988,6.571833030000562,53307.62194728001 2025-12-01,08:00:16.000,335,11058024,12165,0,1764576015,13049.681059579998,6.494292600000335,53307.65688288 2025-12-01,08:00:17.000,335,11058034,12125,0,1764576016,13049.714741129988,6.5013417299996945,53307.66387 2025-12-01,08:00:18.000,335,11058042,12325,0,1764576017,13049.667586959993,6.473145210002258,53307.69181848001 2025-12-01,08:00:19.000,335,11058060,12285,0,1764576018,13049.654114339988,6.40970304000075,53307.63592152 2025-12-01,08:00:20.000,335,11058061,12125,0,1764576019,13049.721477439998,6.374457390003954,53307.65688288 2025-12-01,08:00:21.000,335,11058029,12165,0,1764576020,13049.721477439998,6.353309999998601,53307.649895760005 2025-12-01,08:00:22.000,335,11058033,11965,0,1764576021,13049.714741129988,468.17001282000274,53307.63592152 2025-12-01,08:00:23.000,335,11058016,11965,0,1764576022,13049.761895299998,468.12066890999995,53307.64290864001 2025-12-01,08:00:24.000,335,11057975,12325,0,1764576023,13049.728213749993,6.198229139998148,53307.61496016 2025-12-01,08:00:25.000,335,11058056,12205,0,1764576024,13049.714741129988,929.9514699900028,53307.57303744001 2025-12-01,08:00:26.000,335,11057992,12005,0,1764576025,13049.782104229998,1391.810467590003,53307.61496016 2025-12-01,08:00:27.000,335,11058064,12085,0,1764576026,13049.809049469994,6.113639579998562,53307.63592152 2025-12-01,08:00:28.000,335,11058037,12165,0,1764576027,13049.842731019999,929.8739295600026,53307.59399880001 2025-12-01,08:00:29.000,335,11057977,12165,0,1764576028,13049.883148879999,467.93739153000206,53307.60797304 2025-12-01,08:00:30.000,335,11058035,12205,0,1764576029,13049.869676259994,6.057246540003689,53307.59399880001 2025-12-01,08:00:31.000,335,11057998,12165,0,1764576030,13049.910094119994,467.87394936000055,53307.56605032 2025-12-01,08:00:32.000,335,11058048,12325,0,1764576031,13049.943775669999,467.89509674999863,53307.59399880001 2025-12-01,08:00:33.000,335,11058045,12125,0,1764576032,13049.943775669999,5.972656980004103,53307.55207608001 2025-12-01,08:00:34.000,335,11058063,12205,0,1764576033,13049.930303049994,5.944460459999391,53307.531114720005 2025-12-01,08:00:35.000,335,11058027,12285,0,1764576034,13049.98419353,467.82460544999776,53307.57303744001 2025-12-01,08:00:36.000,335,11057991,12285,0,1764576035,13049.98419353,5.944460459999391,53307.61496016 2025-12-01,08:00:37.000,335,11057988,12325,0,1764576036,13050.011138769994,5.958558719998109,53307.56605032 2025-12-01,08:00:38.000,335,11058049,12205,0,1764576037,13050.051556629995,467.83870371000376,53307.55207608001 2025-12-01,08:00:39.000,335,11057996,12165,0,1764576038,13050.04482032,5.95150958999875,53307.51714048 2025-12-01,08:00:40.000,335,11058011,12205,0,1764576039,13050.03808400999,467.8669002300012,53307.580024560004 2025-12-01,08:00:41.000,335,11058059,12325,0,1764576040,13050.04482032,6.007902630000899,53307.600985920006 2025-12-01,08:00:42.000,335,11057957,12285,0,1764576041,13050.071765559995,467.8809984899999,53307.63592152 2025-12-01,08:00:43.000,335,11058022,12285,0,1764576042,13050.071765559995,6.022000889999617,53307.580024560004 2025-12-01,08:00:44.000,335,11058087,12005,0,1764576043,13050.091974489995,6.05019741000433,53307.649895760005 2025-12-01,08:00:45.000,335,11058024,12125,0,1764576044,13050.12565604,1391.7329271600029,53307.62194728001 2025-12-01,08:00:46.000,335,11058014,12325,0,1764576045,13050.10544711,468.0078828300029,53307.62194728001 2025-12-01,08:00:47.000,335,11058004,12325,0,1764576046,13050.08523818,6.1841308799994295,53307.62194728001 2025-12-01,08:00:48.000,335,11058017,12245,0,1764576047,13050.10544711,468.0995215200019,53307.63592152 2025-12-01,08:00:49.000,335,11058054,12205,0,1764576048,13050.112183419995,930.0642560699998,53307.63592152 2025-12-01,08:00:50.000,335,11057985,12285,0,1764576049,13050.12565604,468.20525846999954,53307.649895760005 2025-12-01,08:00:51.000,335,11057961,12045,0,1764576050,13050.112183419995,6.374457390003954,53307.67085712001 2025-12-01,08:00:52.000,335,11058031,12405,0,1764576051,13050.09871079999,6.444948690004821,53307.65688288 2025-12-01,08:00:53.000,335,11058065,12525,0,1764576052,13050.10544711,468.3744375899987,53307.64290864001 2025-12-01,08:00:54.000,335,11058078,12325,0,1764576053,13050.091974489995,468.39558498000406,53307.68483136 2025-12-01,08:00:55.000,335,11058059,12245,0,1764576054,13050.03808400999,6.557734770001844,53307.65688288 2025-12-01,08:00:56.000,335,11058032,12245,0,1764576055,13050.05829293999,468.5224693199998,53307.698805600005 2025-12-01,08:00:57.000,335,11057995,12245,0,1764576056,13050.01787507999,468.56476410000323,53307.69181848001 2025-12-01,08:00:58.000,335,11057991,12325,0,1764576057,13050.031347699995,6.726913890001015,53307.698805600005 2025-12-01,08:00:59.000,335,11058050,12245,0,1764576058,13050.00440246,6.783306930003164,53307.67784424 2025-12-01,08:01:00.000,335,11058040,12325,0,1764576059,13049.95724828999,6.825601709999319,53307.75470256 2025-12-01,08:01:01.000,335,11058032,12245,0,1764576060,13049.98419353,6.9172403999982635,53307.747715440004 2025-12-01,08:01:02.000,335,11058048,12325,0,1764576061,13049.9639846,468.8326310400007,53307.72675408 2025-12-01,08:01:03.000,335,11058067,11965,0,1764576062,13049.93703935999,6.987731699999131,53307.78963816001 2025-12-01,08:01:04.000,335,11058036,12205,0,1764576063,13049.910094119994,468.9665645100031,53307.82457376 2025-12-01,08:01:05.000,335,11058039,12205,0,1764576064,13049.91683042999,930.9031025400036,53307.8036124 2025-12-01,08:01:06.000,335,11058033,12325,0,1764576065,13049.835994709989,469.0441049400033,53307.84553512 2025-12-01,08:01:07.000,335,11058012,12125,0,1764576066,13049.795576849989,7.22035298999981,53307.79662528 2025-12-01,08:01:08.000,335,11058013,11845,0,1764576067,13049.728213749993,469.17098927999905,53307.817586640005 2025-12-01,08:01:09.000,335,11058058,12685,0,1764576068,13049.721477439998,931.0793307900021,53307.8036124 2025-12-01,08:01:10.000,335,11058029,12045,0,1764576069,13049.647378029993,469.22033319000184,53307.81059952001 2025-12-01,08:01:11.000,335,11058063,12405,0,1764576070,13049.606960169993,7.396581239998341,53307.85252224 2025-12-01,08:01:12.000,335,11058029,12205,0,1764576071,13049.566542309993,7.460023409999849,53307.79662528 2025-12-01,08:01:13.000,335,11058069,12485,0,1764576072,13049.519388139997,469.38246318000165,53307.83156088 2025-12-01,08:01:14.000,335,11058011,12205,0,1764576073,13049.458761349997,931.2837555599981,53307.82457376 2025-12-01,08:01:15.000,335,11058013,12085,0,1764576074,13049.391398250002,7.523465580001357,53307.82457376 2025-12-01,08:01:16.000,335,11058055,12165,0,1764576075,13049.377925629997,469.4388562200038,53307.79662528 2025-12-01,08:01:17.000,335,11058014,12205,0,1764576076,13049.350980390001,469.4952492599987,53307.79662528 2025-12-01,08:01:18.000,335,11058047,12245,0,1764576077,13049.283617289992,7.636251659998379,53307.84553512 2025-12-01,08:01:19.000,335,11058030,12325,0,1764576078,13049.249935740001,7.67854644000181,53307.78265104 2025-12-01,08:01:20.000,335,11058007,12205,0,1764576079,13049.202781569991,469.59393708000425,53307.79662528 2025-12-01,08:01:21.000,335,11058009,12085,0,1764576080,13049.162363709991,7.7278903500046,53307.747715440004 2025-12-01,08:01:22.000,335,11058026,12245,0,1764576081,13049.155627399996,7.6573990500037326,53307.75470256 2025-12-01,08:01:23.000,335,11058061,12085,0,1764576082,13049.115209539996,7.699693829999887,53307.71277984001 2025-12-01,08:01:24.000,335,11057998,12405,0,1764576083,13049.034373819995,469.60803534000297,53307.68483136 2025-12-01,08:01:25.000,335,11058047,12205,0,1764576084,13049.04784644,7.699693829999887,53307.67784424 2025-12-01,08:01:26.000,335,11058014,11925,0,1764576085,13049.00069226999,469.60803534000297,53307.61496016 2025-12-01,08:01:27.000,335,11058092,12365,0,1764576086,13048.94680179,7.713792089998606,53307.6289344 2025-12-01,08:01:28.000,335,11058028,12245,0,1764576087,13048.913120239995,931.5022785900001,53307.63592152 2025-12-01,08:01:29.000,335,11058043,12165,0,1764576088,13048.872702379995,931.4388364199986,53307.59399880001 2025-12-01,08:01:30.000,335,11058035,12605,0,1764576089,13048.80533928,1393.3612761900004,53307.600985920006 2025-12-01,08:01:31.000,335,11058032,12205,0,1764576090,13048.78513035,469.50229838999803,53307.531114720005 2025-12-01,08:01:32.000,335,11058047,12325,0,1764576091,13048.78513035,931.3753942500043,53307.53810184 2025-12-01,08:01:33.000,335,11058026,12285,0,1764576092,13048.76492142,7.558711229998153,53307.53810184 2025-12-01,08:01:34.000,335,11058035,12205,0,1764576093,13048.690822009994,7.537563840000075,53307.50316624001 2025-12-01,08:01:35.000,335,11058101,12325,0,1764576094,13048.69755831999,7.558711229998153,53307.46124352 2025-12-01,08:01:36.000,335,11058049,12245,0,1764576095,13048.623458909999,469.39656144000037,53307.47521776001 2025-12-01,08:01:37.000,335,11058030,12325,0,1764576096,13048.67734938999,469.389512310001,53307.42630792001 2025-12-01,08:01:38.000,335,11058028,12205,0,1764576097,13048.663876769999,469.389512310001,53307.433295040006 2025-12-01,08:01:39.000,335,11058030,12325,0,1764576098,13048.690822009994,931.2273625200032,53307.39835944 2025-12-01,08:01:40.000,335,11058049,12085,0,1764576099,13048.67734938999,469.3260701399995,53307.35643672001 2025-12-01,08:01:41.000,335,11058032,12205,0,1764576100,13048.711030939994,7.431826890002412,53307.4193208 2025-12-01,08:01:42.000,335,11058034,12205,0,1764576101,13048.76492142,7.382482979999622,53307.30752688001 2025-12-01,08:01:43.000,335,11058037,12245,0,1764576102,13048.751448799994,469.2485297099993,53307.34246248 2025-12-01,08:01:44.000,335,11058062,12325,0,1764576103,13048.832284519995,931.1427729600036,53307.35643672001 2025-12-01,08:01:45.000,335,11057971,12605,0,1764576104,13048.94680179,469.2485297099993,53307.30053976 2025-12-01,08:01:46.000,335,11058063,12565,0,1764576105,13048.92659286,7.3401882000034675,53307.30053976 2025-12-01,08:01:47.000,335,11058033,12205,0,1764576106,13048.973747029995,7.283795160001318,53307.2795784 2025-12-01,08:01:48.000,335,11058005,12485,0,1764576107,13049.00742858,7.283795160001318,53307.28656552001 2025-12-01,08:01:49.000,335,11058066,12125,0,1764576108,13049.06805537,469.2062349300031,53307.265604160006 2025-12-01,08:01:50.000,335,11058063,12245,0,1764576109,13049.115209539996,7.2696969000026,53307.32150112 2025-12-01,08:01:51.000,335,11058024,12645,0,1764576110,13049.18930895,7.304942549999396,53307.2795784 2025-12-01,08:01:52.000,335,11058040,12245,0,1764576111,13049.222990499991,7.311991679998755,53307.27259128 2025-12-01,08:01:53.000,335,11058026,12085,0,1764576112,13049.283617289992,469.22033319000184,53307.29355264 2025-12-01,08:01:54.000,335,11058084,12045,0,1764576113,13049.357716699997,7.326089940004749,53307.28656552001 2025-12-01,08:01:55.000,335,11058055,12205,0,1764576114,13049.377925629997,1392.9524266500011,53307.27259128 2025-12-01,08:01:56.000,335,11058046,12165,0,1764576115,13049.364453009992,7.3401882000034675,53307.27259128 2025-12-01,08:01:57.000,335,11058051,12165,0,1764576116,13049.411607180002,7.375433850000263,53307.30752688001 2025-12-01,08:01:58.000,335,11057979,12325,0,1764576117,13049.452025040002,469.276726230004,53307.30752688001 2025-12-01,08:01:59.000,335,11058013,12245,0,1764576118,13049.499179209997,7.4036303699977,53307.2795784 2025-12-01,08:02:00.000,335,11058071,12485,0,1764576119,13049.539597069997,7.4459251500011305,53307.30752688001 2025-12-01,08:02:01.000,335,11058021,12445,0,1764576120,13049.559805999997,7.460023409999849,53307.39137232 2025-12-01,08:02:02.000,335,11057971,12005,0,1764576121,13049.580014929998,469.38246318000165,53307.3494496 2025-12-01,08:02:03.000,335,11058031,12285,0,1764576122,13049.573278620002,7.509367320002639,53307.37739808001 2025-12-01,08:02:04.000,335,11058012,12405,0,1764576123,13049.633905410003,469.4036105699997,53307.38438520001 2025-12-01,08:02:05.000,335,11058084,12205,0,1764576124,13049.640641719998,469.4529544800025,53307.37041096 2025-12-01,08:02:06.000,335,11057998,12205,0,1764576125,13049.681059579998,7.615104270000302,53307.39835944 2025-12-01,08:02:07.000,335,11058008,12325,0,1764576126,13049.687795889993,7.62920252999902,53307.40534656001 2025-12-01,08:02:08.000,335,11057954,12245,0,1764576127,13049.728213749993,469.54459317000146,53307.4193208 2025-12-01,08:02:09.000,335,11058057,12245,0,1764576128,13049.714741129988,7.664448180003092,53307.37041096 2025-12-01,08:02:10.000,335,11058047,12405,0,1764576129,13049.694532199988,469.5727896899989,53307.412333680004 2025-12-01,08:02:11.000,335,11058032,12205,0,1764576130,13049.701268509998,7.7067429599992465,53307.46124352 2025-12-01,08:02:12.000,335,11058016,12205,0,1764576131,13049.701268509998,469.6009862100036,53307.42630792001 2025-12-01,08:02:13.000,335,11058043,12285,0,1764576132,13049.734950059988,7.692644700000528,53307.47521776001 2025-12-01,08:02:14.000,335,11058030,12205,0,1764576133,13049.694532199988,7.734939480003959,53307.47521776001 2025-12-01,08:02:15.000,335,11057994,12125,0,1764576134,13049.728213749993,7.734939480003959,53307.40534656001 2025-12-01,08:02:16.000,335,11058021,12045,0,1764576135,13049.721477439998,7.7278903500046,53307.489192 2025-12-01,08:02:17.000,335,11057994,12325,0,1764576136,13049.687795889993,469.6362318600004,53307.44726928 2025-12-01,08:02:18.000,335,11058022,12205,0,1764576137,13049.701268509998,7.7278903500046,53307.433295040006 2025-12-01,08:02:19.000,335,11058017,12285,0,1764576138,13049.667586959993,469.62918273000105,53307.45425640001 2025-12-01,08:02:20.000,335,11057999,12325,0,1764576139,13049.654114339988,469.64328098999977,53307.489192 2025-12-01,08:02:21.000,335,11058007,12525,0,1764576140,13049.606960169993,7.720841219997965,53307.46124352 2025-12-01,08:02:22.000,335,11058049,12405,0,1764576141,13049.566542309993,469.64328098999977,53307.489192 2025-12-01,08:02:23.000,335,11058007,12165,0,1764576142,13049.492442900002,931.5516225000028,53307.50316624001 2025-12-01,08:02:24.000,335,11057996,12245,0,1764576143,13049.553069690002,931.5516225000028,53307.46124352 2025-12-01,08:02:25.000,335,11058050,12285,0,1764576144,13049.539597069997,931.5375242400041,53307.47521776001 2025-12-01,08:02:26.000,335,11058045,12125,0,1764576145,13049.512651830002,7.777234260000114,53307.433295040006 2025-12-01,08:02:27.000,335,11058013,12085,0,1764576146,13049.478970279997,7.7560868700020364,53307.50316624001 2025-12-01,08:02:28.000,335,11057963,12285,0,1764576147,13049.505915519992,469.6996740300019,53307.47521776001 2025-12-01,08:02:29.000,335,11057971,12365,0,1764576148,13049.512651830002,7.805430780004826,53307.44726928 2025-12-01,08:02:30.000,335,11058012,12205,0,1764576149,13049.478970279997,469.6855757700032,53307.482204880005 2025-12-01,08:02:31.000,335,11058009,12245,0,1764576150,13049.485706589992,7.791332519998832,53307.46124352 2025-12-01,08:02:32.000,335,11058035,12245,0,1764576151,13049.478970279997,7.784283389999473,53307.44028216 2025-12-01,08:02:33.000,335,11058043,12445,0,1764576152,13049.452025040002,7.777234260000114,53307.47521776001 2025-12-01,08:02:34.000,335,11057985,12205,0,1764576153,13049.445288729992,931.5798190200003,53307.45425640001 2025-12-01,08:02:35.000,335,11058066,12205,0,1764576154,13049.418343489997,7.784283389999473,53307.47521776001 2025-12-01,08:02:36.000,335,11057996,12205,0,1764576155,13049.418343489997,469.6996740300019,53307.39835944 2025-12-01,08:02:37.000,335,11057965,12245,0,1764576156,13049.371189320002,7.791332519998832,53307.39137232 2025-12-01,08:02:38.000,335,11058009,12645,0,1764576157,13049.344244079992,7.819529040003545,53307.40534656001 2025-12-01,08:02:39.000,335,11058044,12125,0,1764576158,13049.317298839997,7.85477469000034,53307.39835944 2025-12-01,08:02:40.000,335,11058019,12165,0,1764576159,13049.270144670001,469.7067231600013,53307.38438520001 2025-12-01,08:02:41.000,335,11058015,12125,0,1764576160,13049.216254189996,1393.4881605300034,53307.363423840005 2025-12-01,08:02:42.000,335,11057997,12285,0,1764576161,13049.18930895,7.85477469000034,53307.30053976 2025-12-01,08:02:43.000,335,11057983,12205,0,1764576162,13049.216254189996,7.882971209997777,53307.32150112 2025-12-01,08:02:44.000,335,11058023,12245,0,1764576163,13049.155627399996,469.7349196799987,53307.32848824 2025-12-01,08:02:45.000,335,11057988,12565,0,1764576164,13049.10173691999,7.840676430001622,53307.30053976 2025-12-01,08:02:46.000,335,11058057,12325,0,1764576165,13049.095000609996,7.868872949999059,53307.33547536001 2025-12-01,08:02:47.000,335,11058035,12245,0,1764576166,13049.00742858,469.74196880999807,53307.29355264 2025-12-01,08:02:48.000,335,11058032,12245,0,1764576167,13049.00069226999,7.882971209997777,53307.265604160006 2025-12-01,08:02:49.000,335,11058006,12205,0,1764576168,13048.973747029995,7.897069470003771,53307.27259128 2025-12-01,08:02:50.000,335,11058031,12205,0,1764576169,13048.90638393,7.875922079998418,53307.28656552001 2025-12-01,08:02:51.000,335,11058058,12525,0,1764576170,13048.90638393,7.925265990001208,53307.23765568001 2025-12-01,08:02:52.000,335,11058032,12085,0,1764576171,13048.852493449995,7.925265990001208,53307.25162992 2025-12-01,08:02:53.000,335,11058089,11965,0,1764576172,13048.84575714,7.890020340004412,53307.195732960005 2025-12-01,08:02:54.000,335,11058020,12125,0,1764576173,13048.82554821,7.90411860000313,53307.15381024 2025-12-01,08:02:55.000,335,11058017,12125,0,1764576174,13048.80533928,7.868872949999059,53307.15381024 2025-12-01,08:02:56.000,335,11058043,12245,0,1764576175,13048.771657729994,931.6926051000046,53307.20970720001 2025-12-01,08:02:57.000,335,11058076,12325,0,1764576176,13048.791866659994,469.7983618500002,53307.18175872 2025-12-01,08:02:58.000,335,11058023,12645,0,1764576177,13048.751448799994,931.6926051000046,53307.11887464001 2025-12-01,08:02:59.000,335,11058020,12285,0,1764576178,13048.704294629999,7.925265990001208,53307.12586176 2025-12-01,08:03:00.000,335,11058062,12365,0,1764576179,13048.670613079994,7.9182168600018485,53307.13284888 2025-12-01,08:03:01.000,335,11058063,12325,0,1764576180,13048.616722599989,469.81246010999894,53307.08393904 2025-12-01,08:03:02.000,335,11058015,12245,0,1764576181,13048.670613079994,469.87590228000045,53307.06996480001 2025-12-01,08:03:03.000,335,11058042,12165,0,1764576182,13048.596513669989,8.016904680000152,53307.1049004 2025-12-01,08:03:04.000,335,11058017,12125,0,1764576183,13048.569568429994,1393.6714379100013,53307.05599056 2025-12-01,08:03:05.000,335,11058052,12325,0,1764576184,13048.535886879989,8.03100293999887,53307.08393904 2025-12-01,08:03:06.000,335,11058021,11925,0,1764576185,13048.515677949988,8.108543369999097,53307.076951920004 2025-12-01,08:03:07.000,335,11058039,12445,0,1764576186,13048.475260089988,8.094445110000379,53307.076951920004 2025-12-01,08:03:08.000,335,11058064,12325,0,1764576187,13048.428105919993,470.0168848800022,53307.08393904 2025-12-01,08:03:09.000,335,11058024,12325,0,1764576188,13048.434842229988,8.12969076000445,53307.028042080005 2025-12-01,08:03:10.000,335,11058020,12405,0,1764576189,13048.374215440002,931.9604720400021,53307.0350292 2025-12-01,08:03:11.000,335,11057992,12325,0,1764576190,13048.340533889997,8.200182059998042,53307.00009360001 2025-12-01,08:03:12.000,335,11058056,12325,0,1764576191,13048.340533889997,8.207231190004677,53307.049003440006 2025-12-01,08:03:13.000,335,11058058,12525,0,1764576192,13048.306852339992,470.1437692199979,53306.965158 2025-12-01,08:03:14.000,335,11058035,12605,0,1764576193,13048.340533889997,8.284771620004904,53307.00009360001 2025-12-01,08:03:15.000,335,11058049,12285,0,1764576194,13048.306852339992,8.291820750004263,53306.99310648 2025-12-01,08:03:16.000,335,11058038,12085,0,1764576195,13048.286643409992,470.2565553000022,53306.965158 2025-12-01,08:03:17.000,335,11058075,12285,0,1764576196,13048.266434479992,8.327066400001058,53306.965158 2025-12-01,08:03:18.000,335,11058025,12165,0,1764576197,13048.259698169997,470.2777026900003,53306.95118376001 2025-12-01,08:03:19.000,335,11058041,12085,0,1764576198,13048.279907099997,470.3411448600018,53306.965158 2025-12-01,08:03:20.000,335,11058028,12245,0,1764576199,13048.279907099997,8.446901610004716,53306.92323528001 2025-12-01,08:03:21.000,335,11058042,12165,0,1764576200,13048.293379720002,470.4045870300033,53306.99310648 2025-12-01,08:03:22.000,335,11058067,12125,0,1764576201,13048.293379720002,8.49624552000023,53306.94419664 2025-12-01,08:03:23.000,335,11058079,12325,0,1764576202,13048.293379720002,8.503294649999589,53306.95118376001 2025-12-01,08:03:24.000,335,11058024,12325,0,1764576203,13048.327061269993,8.594933339998533,53306.98611936 2025-12-01,08:03:25.000,335,11057992,12125,0,1764576204,13048.313588650002,470.510323980001,53306.99310648 2025-12-01,08:03:26.000,335,11057986,12125,0,1764576205,13048.320324959997,8.573785950000456,53306.99310648 2025-12-01,08:03:27.000,335,11058048,12325,0,1764576206,13048.306852339992,1394.3270069999999,53306.95817088 2025-12-01,08:03:28.000,335,11058042,12205,0,1764576207,13048.333797580002,470.53147136999905,53306.93720952 2025-12-01,08:03:29.000,335,11058078,12165,0,1764576208,13048.306852339992,8.679522899998119,53306.98611936 2025-12-01,08:03:30.000,335,11058063,12125,0,1764576209,13048.306852339992,8.651326380000683,53307.028042080005 2025-12-01,08:03:31.000,335,11058044,12445,0,1764576210,13048.300116029997,932.5173533100024,53307.01406784 2025-12-01,08:03:32.000,335,11058109,12125,0,1764576211,13048.306852339992,8.72181768000155,53307.01406784 2025-12-01,08:03:33.000,335,11058091,12125,0,1764576212,13048.313588650002,8.72181768000155,53307.028042080005 2025-12-01,08:03:34.000,335,11058080,12205,0,1764576213,13048.306852339992,8.735915940000268,53307.06996480001 2025-12-01,08:03:35.000,335,11058034,12005,0,1764576214,13048.313588650002,8.735915940000268,53307.028042080005 2025-12-01,08:03:36.000,335,11057974,12245,0,1764576215,13048.374215440002,932.5596480899985,53307.09092616001 2025-12-01,08:03:37.000,335,11058014,12165,0,1764576216,13048.360742819998,932.5596480899985,53307.06297768 2025-12-01,08:03:38.000,335,11058073,12325,0,1764576217,13048.354006510002,932.5807954800039,53307.1049004 2025-12-01,08:03:39.000,335,11058076,12245,0,1764576218,13048.387688059993,470.637208320004,53307.076951920004 2025-12-01,08:03:40.000,335,11058043,12205,0,1764576219,13048.380951749998,470.65835571000207,53307.097913280006 2025-12-01,08:03:41.000,335,11058082,12205,0,1764576220,13048.394424370003,470.66540484000143,53307.076951920004 2025-12-01,08:03:42.000,335,11058050,12205,0,1764576221,13048.428105919993,8.707719420002832,53307.11188752 2025-12-01,08:03:43.000,335,11058040,12325,0,1764576222,13048.401160679998,8.77116159000434,53307.146823120005 2025-12-01,08:03:44.000,335,11058075,12325,0,1764576223,13048.428105919993,8.778210720003699,53307.146823120005 2025-12-01,08:03:45.000,335,11058060,12485,0,1764576224,13048.421369609998,470.6513065800027,53307.11188752 2025-12-01,08:03:46.000,335,11058004,12205,0,1764576225,13048.421369609998,470.65835571000207,53307.06996480001 2025-12-01,08:03:47.000,335,11058065,12325,0,1764576226,13048.455051159988,8.806407240001136,53307.15381024 2025-12-01,08:03:48.000,335,11058090,12485,0,1764576227,13048.414633300003,470.70769962000486,53307.16079736 2025-12-01,08:03:49.000,335,11058031,12325,0,1764576228,13048.428105919993,8.785259850003058,53307.146823120005 2025-12-01,08:03:50.000,335,11058094,12245,0,1764576229,13048.401160679998,470.66540484000143,53307.13983600001 2025-12-01,08:03:51.000,335,11058036,12125,0,1764576230,13048.414633300003,8.792308980002417,53307.1747716 2025-12-01,08:03:52.000,335,11058030,12125,0,1764576231,13048.421369609998,932.5807954800039,53307.18175872 2025-12-01,08:03:53.000,335,11058043,12245,0,1764576232,13048.401160679998,470.66540484000143,53307.16079736 2025-12-01,08:03:54.000,335,11058041,12085,0,1764576233,13048.414633300003,470.65835571000207,53307.1049004 2025-12-01,08:03:55.000,335,11058087,12325,0,1764576234,13048.387688059993,8.72181768000155,53307.146823120005 2025-12-01,08:03:56.000,335,11058090,12245,0,1764576235,13048.401160679998,8.693621160004113,53307.09092616001 2025-12-01,08:03:57.000,335,11058118,12285,0,1764576236,13048.421369609998,8.700670290003472,53307.13284888 2025-12-01,08:03:58.000,335,11058090,12205,0,1764576237,13048.407896989993,470.6019626699999,53307.1747716 2025-12-01,08:03:59.000,335,11058054,12285,0,1764576238,13048.414633300003,8.679522899998119,53307.18175872 2025-12-01,08:04:00.000,335,11058045,12205,0,1764576239,13048.421369609998,8.679522899998119,53307.146823120005 2025-12-01,08:04:01.000,335,11058008,12325,0,1764576240,13048.414633300003,1394.362252650004,53307.097913280006 2025-12-01,08:04:02.000,335,11058064,12245,0,1764576241,13048.441578539998,932.4327637500028,53307.13983600001 2025-12-01,08:04:03.000,335,11058055,12165,0,1764576242,13048.448314849993,8.658375510000042,53307.23066856 2025-12-01,08:04:04.000,335,11058054,12005,0,1764576243,13048.475260089988,932.4539111400009,53307.216694320006 2025-12-01,08:04:05.000,335,11058098,12325,0,1764576244,13048.515677949988,8.630178990002605,53307.13983600001 2025-12-01,08:04:06.000,335,11058043,12205,0,1764576245,13048.535886879989,8.601982469997893,53307.18175872 2025-12-01,08:04:07.000,335,11058068,12045,0,1764576246,13048.562832119998,8.616080730003887,53307.20970720001 2025-12-01,08:04:08.000,335,11057961,12285,0,1764576247,13048.589777359994,8.630178990002605,53307.15381024 2025-12-01,08:04:09.000,335,11058048,12125,0,1764576248,13048.596513669989,8.616080730003887,53307.15381024 2025-12-01,08:04:10.000,335,11058025,12245,0,1764576249,13048.569568429994,8.616080730003887,53307.20970720001 2025-12-01,08:04:11.000,335,11058070,12565,0,1764576250,13048.596513669989,8.630178990002605,53307.216694320006 2025-12-01,08:04:12.000,335,11058070,12125,0,1764576251,13048.623458909999,8.609031600004528,53307.1747716 2025-12-01,08:04:13.000,335,11058005,12085,0,1764576252,13048.583041049998,470.5455696299978,53307.20970720001 2025-12-01,08:04:14.000,335,11058035,12205,0,1764576253,13048.650404149994,470.58081528000184,53307.216694320006 2025-12-01,08:04:15.000,335,11058060,12125,0,1764576254,13048.616722599989,8.609031600004528,53307.146823120005 2025-12-01,08:04:16.000,335,11058068,12205,0,1764576255,13048.663876769999,8.6654246399994,53307.20272008 2025-12-01,08:04:17.000,335,11058062,11965,0,1764576256,13048.636931529989,470.58081528000184,53307.23765568001 2025-12-01,08:04:18.000,335,11058028,12085,0,1764576257,13048.650404149994,932.5173533100024,53307.23066856 2025-12-01,08:04:19.000,335,11058040,12045,0,1764576258,13048.643667839999,8.700670290003472,53307.23066856 2025-12-01,08:04:20.000,335,11058075,12365,0,1764576259,13048.623458909999,8.71476855000219,53307.265604160006 2025-12-01,08:04:21.000,335,11058046,12285,0,1764576260,13048.596513669989,8.700670290003472,53307.25861704001 2025-12-01,08:04:22.000,335,11058045,12165,0,1764576261,13048.596513669989,8.742965069999627,53307.23765568001 2025-12-01,08:04:23.000,335,11058071,12325,0,1764576262,13048.529150569993,8.792308980002417,53307.265604160006 2025-12-01,08:04:24.000,335,11058042,12165,0,1764576263,13048.556095809989,8.813456370000495,53307.265604160006 2025-12-01,08:04:25.000,335,11058005,12125,0,1764576264,13048.522414259998,8.778210720003699,53307.25162992 2025-12-01,08:04:26.000,335,11058078,12485,0,1764576265,13048.535886879989,470.7147487500042,53307.23066856 2025-12-01,08:04:27.000,335,11058051,12325,0,1764576266,13048.475260089988,470.7217978800036,53307.25162992 2025-12-01,08:04:28.000,335,11058044,12125,0,1764576267,13048.448314849993,470.749994400001,53307.23765568001 2025-12-01,08:04:29.000,335,11058083,12245,0,1764576268,13048.475260089988,8.841652889997931,53307.244642800004 2025-12-01,08:04:30.000,335,11058068,12165,0,1764576269,13048.421369609998,8.869849410002644,53307.25861704001 2025-12-01,08:04:31.000,335,11058044,12365,0,1764576270,13048.360742819998,470.72884701000294,53307.244642800004 2025-12-01,08:04:32.000,335,11058089,12325,0,1764576271,13048.333797580002,470.79228918000445,53307.244642800004 2025-12-01,08:04:33.000,335,11058060,12005,0,1764576272,13048.320324959997,470.76409265999973,53307.28656552001 2025-12-01,08:04:34.000,335,11058066,12125,0,1764576273,13048.293379720002,8.876898540002003,53307.25162992 2025-12-01,08:04:35.000,335,11058043,12325,0,1764576274,13048.259698169997,932.7076798199996,53307.30053976 2025-12-01,08:04:36.000,335,11058046,12205,0,1764576275,13048.226016619992,8.933291580004152,53307.25861704001 2025-12-01,08:04:37.000,335,11058044,12365,0,1764576276,13048.178862449997,8.890996800000721,53307.2795784 2025-12-01,08:04:38.000,335,11058031,12165,0,1764576277,13048.151917210002,8.90509505999944,53307.28656552001 2025-12-01,08:04:39.000,335,11058007,12125,0,1764576278,13048.138444589997,1394.6724143700048,53307.244642800004 2025-12-01,08:04:40.000,335,11058014,12165,0,1764576279,13048.131708280001,470.87687874000403,53307.25162992 2025-12-01,08:04:41.000,335,11058040,11965,0,1764576280,13048.091290420001,9.017881140003738,53307.2795784 2025-12-01,08:04:42.000,335,11058038,12325,0,1764576281,13048.091290420001,470.8980261300021,53307.244642800004 2025-12-01,08:04:43.000,335,11058059,12485,0,1764576282,13048.057608869996,932.7781711200005,53307.216694320006 2025-12-01,08:04:44.000,335,11058047,12245,0,1764576283,13048.064345179992,470.90507526000147,53307.23066856 2025-12-01,08:04:45.000,335,11058033,12245,0,1764576284,13048.037399939996,470.9121243900008,53307.1747716 2025-12-01,08:04:46.000,335,11058062,12205,0,1764576285,13048.030663630001,470.9473700400049,53307.25861704001 2025-12-01,08:04:47.000,335,11058045,12125,0,1764576286,13047.996982079996,9.102470700003323,53307.23066856 2025-12-01,08:04:48.000,335,11058016,12325,0,1764576287,13047.97003684,9.07427417999861,53307.216694320006 2025-12-01,08:04:49.000,335,11058039,12245,0,1764576288,13047.956564219996,9.116568960002041,53307.16778448001 2025-12-01,08:04:50.000,335,11058023,12085,0,1764576289,13047.922882669991,471.0672052500013,53307.22368144 2025-12-01,08:04:51.000,335,11058008,12165,0,1764576290,13047.92961898,9.144765479999478,53307.1747716 2025-12-01,08:04:52.000,335,11058033,12325,0,1764576291,13047.922882669991,471.0954017699987,53307.16778448001 2025-12-01,08:04:53.000,335,11058080,12005,0,1764576292,13047.916146359996,9.257551560003776,53307.20970720001 2025-12-01,08:04:54.000,335,11058035,12085,0,1764576293,13047.916146359996,9.271649820002494,53307.216694320006 2025-12-01,08:04:55.000,335,11058035,12125,0,1764576294,13047.86225587999,9.292797210000572,53307.22368144 2025-12-01,08:04:56.000,335,11058005,12205,0,1764576295,13047.855519569996,471.22228611000173,53307.18175872 2025-12-01,08:04:57.000,335,11058043,12045,0,1764576296,13047.86225587999,471.2716300200045,53307.195732960005 2025-12-01,08:04:58.000,335,11058062,12205,0,1764576297,13047.82857433,471.2927774100026,53307.15381024 2025-12-01,08:04:59.000,335,11058032,12125,0,1764576298,13047.835310639995,471.3139248000007,53307.20970720001 2025-12-01,08:05:00.000,335,11058030,12325,0,1764576299,13047.80162908999,471.33507218999875,53307.18874584001 2025-12-01,08:05:01.000,335,11058070,12365,0,1764576300,13047.80162908999,9.447878070001025,53307.16778448001 2025-12-01,08:05:02.000,335,11058019,12165,0,1764576301,13047.84204694999,9.511320240002533,53307.216694320006 2025-12-01,08:05:03.000,335,11058024,12565,0,1764576302,13047.835310639995,9.518369370001892,53307.1747716 2025-12-01,08:05:04.000,335,11058002,12205,0,1764576303,13047.8083654,9.560664149998047,53307.13983600001 2025-12-01,08:05:05.000,335,11058028,12165,0,1764576304,13047.82857433,9.610008060000837,53307.20272008 2025-12-01,08:05:06.000,335,11058061,12125,0,1764576305,13047.76794754,9.673450230002345,53307.1747716 2025-12-01,08:05:07.000,335,11058011,12125,0,1764576306,13047.8083654,9.666401100002986,53307.11887464001 2025-12-01,08:05:08.000,335,11058014,12245,0,1764576307,13047.835310639995,933.539477160004,53307.22368144 2025-12-01,08:05:09.000,335,11058015,12165,0,1764576308,13047.8083654,471.6593321699984,53307.18175872 2025-12-01,08:05:10.000,335,11058034,12125,0,1764576309,13047.8083654,9.75803979000193,53307.22368144 2025-12-01,08:05:11.000,335,11058037,12285,0,1764576310,13047.76121122999,9.786236309999367,53307.18874584001 2025-12-01,08:05:12.000,335,11058015,12245,0,1764576311,13047.8083654,471.70867608000117,53307.20970720001 2025-12-01,08:05:13.000,335,11058006,12245,0,1764576312,13047.82857433,471.74392172999796,53307.195732960005 2025-12-01,08:05:14.000,335,11057984,12485,0,1764576313,13047.835310639995,471.77916738000204,53307.20272008 2025-12-01,08:05:15.000,335,11058004,12165,0,1764576314,13047.835310639995,9.849678480000875,53307.195732960005 2025-12-01,08:05:16.000,335,11058035,12125,0,1764576315,13047.88920112,9.877874999998312,53307.25861704001 2025-12-01,08:05:17.000,335,11057964,12245,0,1764576316,13047.875728499996,9.899022390003665,53307.244642800004 2025-12-01,08:05:18.000,335,11057998,12285,0,1764576317,13047.90941005,9.934268040000461,53307.25861704001 2025-12-01,08:05:19.000,335,11058002,12205,0,1764576318,13047.956564219996,9.94131716999982,53307.20970720001 2025-12-01,08:05:20.000,335,11057972,12165,0,1764576319,13047.90941005,933.7791475800041,53307.18874584001 2025-12-01,08:05:21.000,335,11058050,12125,0,1764576320,13047.922882669991,471.8355604200042,53307.22368144 2025-12-01,08:05:22.000,335,11058035,12245,0,1764576321,13048.010454700001,9.962464559997898,53307.23066856 2025-12-01,08:05:23.000,335,11058015,12165,0,1764576322,13048.010454700001,471.87785520000034,53307.265604160006 2025-12-01,08:05:24.000,335,11057975,12085,0,1764576323,13048.050872560001,10.018857600000047,53307.244642800004 2025-12-01,08:05:25.000,335,11057974,12085,0,1764576324,13048.118235659997,471.92014998000377,53307.244642800004 2025-12-01,08:05:26.000,335,11058087,12165,0,1764576325,13048.091290420001,471.89195345999906,53307.30752688001 2025-12-01,08:05:27.000,335,11058021,12165,0,1764576326,13048.145180899992,471.9342482400025,53307.30053976 2025-12-01,08:05:28.000,335,11057976,12325,0,1764576327,13048.151917210002,10.025906729999406,53307.35643672001 2025-12-01,08:05:29.000,335,11057989,12205,0,1764576328,13048.219280309997,10.054103250004118,53307.30053976 2025-12-01,08:05:30.000,335,11057976,12165,0,1764576329,13048.232752930002,471.9483465000012,53307.30053976 2025-12-01,08:05:31.000,335,11058110,12245,0,1764576330,13048.246225549992,471.94129737000185,53307.37041096 2025-12-01,08:05:32.000,335,11058064,12365,0,1764576331,13048.266434479992,10.054103250004118,53307.32848824 2025-12-01,08:05:33.000,335,11057984,12285,0,1764576332,13048.286643409992,10.040004989998124,53307.314514000005 2025-12-01,08:05:34.000,335,11058039,12125,0,1764576333,13048.313588650002,471.92719911000313,53307.35643672001 2025-12-01,08:05:35.000,335,11057986,12085,0,1764576334,13048.333797580002,10.025906729999406,53307.37041096 2025-12-01,08:05:36.000,335,11058040,12165,0,1764576335,13048.401160679998,471.9483465000012,53307.3494496 2025-12-01,08:05:37.000,335,11058019,12205,0,1764576336,13048.407896989993,471.95539563000057,53307.363423840005 2025-12-01,08:05:38.000,335,11057989,12325,0,1764576337,13048.488732709993,472.0117886700027,53307.42630792001 2025-12-01,08:05:39.000,335,11058051,12165,0,1764576338,13048.508941639993,10.089348900000914,53307.38438520001 2025-12-01,08:05:40.000,335,11058036,12165,0,1764576339,13048.529150569993,933.8989827900004,53307.363423840005 2025-12-01,08:05:41.000,335,11058019,12125,0,1764576340,13048.556095809989,10.138692810003704,53307.46124352 2025-12-01,08:05:42.000,335,11057994,12365,0,1764576341,13048.542623189998,471.97654301999864,53307.4193208 2025-12-01,08:05:43.000,335,11058028,12205,0,1764576342,13048.583041049998,472.0117886700027,53307.44726928 2025-12-01,08:05:44.000,335,11058044,12285,0,1764576343,13048.609986289994,472.0329360600008,53307.412333680004 2025-12-01,08:05:45.000,335,11058025,12325,0,1764576344,13048.643667839999,10.12459454999771,53307.46823064 2025-12-01,08:05:46.000,335,11057990,12045,0,1764576345,13048.650404149994,10.096398030000273,53307.46124352 2025-12-01,08:05:47.000,335,11058031,12245,0,1764576346,13048.704294629999,472.06113257999823,53307.433295040006 2025-12-01,08:05:48.000,335,11058001,12205,0,1764576347,13048.731239869994,10.159840200001781,53307.50316624001 2025-12-01,08:05:49.000,335,11058049,12165,0,1764576348,13048.744712489999,10.110496289998991,53307.52412760001 2025-12-01,08:05:50.000,335,11058011,12125,0,1764576349,13048.744712489999,472.0752308400042,53307.49617912 2025-12-01,08:05:51.000,335,11058047,12085,0,1764576350,13048.771657729994,933.9906214799994,53307.5590632 2025-12-01,08:05:52.000,335,11058047,12365,0,1764576351,13048.78513035,472.0752308400042,53307.54508896001 2025-12-01,08:05:53.000,335,11058043,12165,0,1764576352,13048.791866659994,10.159840200001781,53307.55207608001 2025-12-01,08:05:54.000,335,11057999,12325,0,1764576353,13048.791866659994,10.1739384600005,53307.55207608001 2025-12-01,08:05:55.000,335,11058040,12245,0,1764576354,13048.80533928,1395.9130612500012,53307.57303744001 2025-12-01,08:05:56.000,335,11058042,12085,0,1764576355,13048.81881189999,472.0822799700036,53307.55207608001 2025-12-01,08:05:57.000,335,11058007,12205,0,1764576356,13048.832284519995,10.21623324000393,53307.56605032 2025-12-01,08:05:58.000,335,11058015,12165,0,1764576357,13048.80533928,10.244429760001367,53307.58701168 2025-12-01,08:05:59.000,335,11058018,12165,0,1764576358,13048.81881189999,10.22328237000329,53307.65688288 2025-12-01,08:06:00.000,335,11058047,12085,0,1764576359,13048.81881189999,10.244429760001367,53307.61496016 2025-12-01,08:06:01.000,335,11058042,12085,0,1764576360,13048.85922975999,10.272626279998804,53307.59399880001 2025-12-01,08:06:02.000,335,11058048,12325,0,1764576361,13048.832284519995,10.293773670004157,53307.63592152 2025-12-01,08:06:03.000,335,11057995,12245,0,1764576362,13048.84575714,472.2303117000047,53307.600985920006 2025-12-01,08:06:04.000,335,11058028,12245,0,1764576363,13048.83902082999,10.34311757999967,53307.61496016 2025-12-01,08:06:05.000,335,11057984,12445,0,1764576364,13048.872702379995,10.34311757999967,53307.63592152 2025-12-01,08:06:06.000,335,11058001,12325,0,1764576365,13048.886175,10.307871930002875,53307.60797304 2025-12-01,08:06:07.000,335,11058038,12245,0,1764576366,13048.886175,10.39951062000182,53307.65688288 2025-12-01,08:06:08.000,335,11058014,12125,0,1764576367,13048.89964761999,10.406559750001179,53307.69181848001 2025-12-01,08:06:09.000,335,11057958,12365,0,1764576368,13048.892911309995,10.434756269998616,53307.63592152 2025-12-01,08:06:10.000,335,11058019,12325,0,1764576369,13048.913120239995,10.455903660003969,53307.68483136 2025-12-01,08:06:11.000,335,11057983,12085,0,1764576370,13048.892911309995,472.33604865000234,53307.67085712001 2025-12-01,08:06:12.000,335,11058040,12285,0,1764576371,13048.87943868999,472.3783434299985,53307.64290864001 2025-12-01,08:06:13.000,335,11057973,12205,0,1764576372,13048.886175,10.470001920002687,53307.71976696001 2025-12-01,08:06:14.000,335,11058059,12525,0,1764576373,13048.886175,10.477051050002046,53307.67784424 2025-12-01,08:06:15.000,335,11058043,12125,0,1764576374,13048.872702379995,10.554591480002273,53307.67784424 2025-12-01,08:06:16.000,335,11057967,12125,0,1764576375,13048.81881189999,472.4417856,53307.67784424 2025-12-01,08:06:17.000,335,11058025,12365,0,1764576376,13048.82554821,10.568689740000991,53307.75470256 2025-12-01,08:06:18.000,335,11058035,12325,0,1764576377,13048.832284519995,472.49817864000215,53307.70579272 2025-12-01,08:06:19.000,335,11058019,12245,0,1764576378,13048.83902082999,934.441765800002,53307.698805600005 2025-12-01,08:06:20.000,335,11058003,12165,0,1764576379,13048.832284519995,10.610984520004422,53307.68483136 2025-12-01,08:06:21.000,335,11058063,12285,0,1764576380,13048.832284519995,934.4840605799982,53307.66387 2025-12-01,08:06:22.000,335,11058010,12285,0,1764576381,13048.78513035,10.674426689998654,53307.71976696001 2025-12-01,08:06:23.000,335,11058004,12165,0,1764576382,13048.80533928,472.6391612400039,53307.65688288 2025-12-01,08:06:24.000,335,11057989,12645,0,1764576383,13048.79860296999,10.75196711999888,53307.71976696001 2025-12-01,08:06:25.000,335,11058024,12165,0,1764576384,13048.832284519995,10.794261900002311,53307.75470256 2025-12-01,08:06:26.000,335,11058006,12245,0,1764576385,13048.812075589994,472.70965254000475,53307.67085712001 2025-12-01,08:06:27.000,335,11058033,12325,0,1764576386,13048.82554821,934.660288830004,53307.72675408 2025-12-01,08:06:28.000,335,11058017,12165,0,1764576387,13048.79860296999,472.79424210000434,53307.67784424 2025-12-01,08:06:29.000,335,11058015,12245,0,1764576388,13048.771657729994,10.921146239998052,53307.71976696001 2025-12-01,08:06:30.000,335,11057970,12645,0,1764576389,13048.78513035,472.8576842699986,53307.72675408 2025-12-01,08:06:31.000,335,11058028,12045,0,1764576390,13048.78513035,10.963441020001483,53307.74072832001 2025-12-01,08:06:32.000,335,11057958,12485,0,1764576391,13048.78513035,472.9211264400001,53307.68483136 2025-12-01,08:06:33.000,335,11057952,12045,0,1764576392,13048.79860296999,11.055079710000427,53307.76168968001 2025-12-01,08:06:34.000,335,11057962,12685,0,1764576393,13048.79860296999,11.090325360004499,53307.71277984001 2025-12-01,08:06:35.000,335,11057978,12325,0,1764576394,13048.771657729994,473.012765129999,53307.7337412 2025-12-01,08:06:36.000,335,11058058,12165,0,1764576395,13048.832284519995,1858.8153300900012,53307.67085712001 2025-12-01,08:06:37.000,335,11057993,12205,0,1764576396,13048.80533928,11.146718399999372,53307.71277984001 2025-12-01,08:06:38.000,335,11058034,12205,0,1764576397,13048.79860296999,11.16081665999809,53307.71277984001 2025-12-01,08:06:39.000,335,11058012,12205,0,1764576398,13048.812075589994,11.181964050003444,53307.747715440004 2025-12-01,08:06:40.000,335,11058029,12405,0,1764576399,13048.84575714,11.196062310002162,53307.747715440004 2025-12-01,08:06:41.000,335,11058006,12245,0,1764576400,13048.812075589994,11.21720970000024,53307.76168968001 2025-12-01,08:06:42.000,335,11058080,12165,0,1764576401,13048.82554821,11.280651870001748,53307.8036124 2025-12-01,08:06:43.000,335,11058013,12325,0,1764576402,13048.791866659994,11.245406219997676,53307.72675408 2025-12-01,08:06:44.000,335,11058012,12365,0,1764576403,13048.791866659994,473.1819442499982,53307.79662528 2025-12-01,08:06:45.000,335,11058001,12285,0,1764576404,13048.82554821,11.308848389999184,53307.77566392 2025-12-01,08:06:46.000,335,11058015,12285,0,1764576405,13048.81881189999,11.301799259999825,53307.78963816001 2025-12-01,08:06:47.000,335,11058000,12285,0,1764576406,13048.81881189999,11.322946649997903,53307.74072832001 2025-12-01,08:06:48.000,335,11058036,12325,0,1764576407,13048.812075589994,11.315897519998543,53307.78963816001 2025-12-01,08:06:49.000,335,11058088,12005,0,1764576408,13048.77839403999,935.1678261900015,53307.76168968001 2025-12-01,08:06:50.000,335,11058028,12445,0,1764576409,13048.78513035,11.329995780004538,53307.78265104 2025-12-01,08:06:51.000,335,11058037,12045,0,1764576410,13048.78513035,473.18899338000483,53307.76168968001 2025-12-01,08:06:52.000,335,11058043,12205,0,1764576411,13048.83902082999,473.18899338000483,53307.768676800006 2025-12-01,08:06:53.000,335,11058067,12365,0,1764576412,13048.84575714,473.2101407700029,53307.78963816001 2025-12-01,08:06:54.000,335,11057992,12165,0,1764576413,13048.852493449995,11.280651870001748,53307.79662528 2025-12-01,08:06:55.000,335,11058064,12325,0,1764576414,13048.87943868999,11.280651870001748,53307.817586640005 2025-12-01,08:06:56.000,335,11057949,12085,0,1764576415,13048.91985654999,11.315897519998543,53307.78265104 2025-12-01,08:06:57.000,335,11058034,12285,0,1764576416,13048.90638393,935.10438402,53307.78963816001 2025-12-01,08:06:58.000,335,11058084,12605,0,1764576417,13048.96027440999,473.1678459899995,53307.78265104 2025-12-01,08:06:59.000,335,11058041,12365,0,1764576418,13049.00069226999,473.13964947000204,53307.78963816001 2025-12-01,08:07:00.000,335,11058092,12205,0,1764576419,13048.98048333999,473.1466986000014,53307.77566392 2025-12-01,08:07:01.000,335,11057979,12125,0,1764576420,13048.98721965,473.15374773000076,53307.72675408 2025-12-01,08:07:02.000,335,11058032,12165,0,1764576421,13049.02763751,11.25950448000367,53307.85252224 2025-12-01,08:07:03.000,335,11058069,12205,0,1764576422,13049.034373819995,11.245406219997676,53307.866496480005 2025-12-01,08:07:04.000,335,11058042,12165,0,1764576423,13049.014164889995,473.1326003400027,53307.85252224 2025-12-01,08:07:05.000,335,11058057,12245,0,1764576424,13049.02090119999,1396.9704307499997,53307.83156088 2025-12-01,08:07:06.000,335,11057985,12125,0,1764576425,13049.06131905999,473.1326003400027,53307.8036124 2025-12-01,08:07:07.000,335,11058039,12245,0,1764576426,13049.034373819995,11.167865790004726,53307.81059952001 2025-12-01,08:07:08.000,335,11058114,12445,0,1764576427,13049.00069226999,11.174914920004085,53307.78265104 2025-12-01,08:07:09.000,335,11058061,12165,0,1764576428,13049.074791679996,473.0973546899986,53307.85252224 2025-12-01,08:07:10.000,335,11058061,12085,0,1764576429,13049.034373819995,11.16081665999809,53307.82457376 2025-12-01,08:07:11.000,335,11058073,12045,0,1764576430,13049.0882643,11.203111440001521,53307.78963816001 2025-12-01,08:07:12.000,335,11058035,12205,0,1764576431,13049.115209539996,11.189013180002803,53307.83854800001 2025-12-01,08:07:13.000,335,11058068,12325,0,1764576432,13049.135418469996,935.0479909799978,53307.84553512 2025-12-01,08:07:14.000,335,11058053,12125,0,1764576433,13049.10173691999,11.224258829999599,53307.89444496 2025-12-01,08:07:15.000,335,11058044,12405,0,1764576434,13049.16910002,473.11850208000396,53307.85252224 2025-12-01,08:07:16.000,335,11058026,12165,0,1764576435,13049.14889109,473.13964947000204,53307.83854800001 2025-12-01,08:07:17.000,335,11058041,12565,0,1764576436,13049.162363709991,473.1326003400027,53307.89444496 2025-12-01,08:07:18.000,335,11058021,12365,0,1764576437,13049.12194584999,11.294750130000466,53307.915406320004 2025-12-01,08:07:19.000,335,11058011,12085,0,1764576438,13049.18930895,473.231288160001,53307.84553512 2025-12-01,08:07:20.000,335,11058017,12365,0,1764576439,13049.162363709991,11.25950448000367,53307.92938056001 2025-12-01,08:07:21.000,335,11058049,12165,0,1764576440,13049.196045259996,473.21718990000227,53307.88047072001 2025-12-01,08:07:22.000,335,11058044,12205,0,1764576441,13049.182572639991,11.337044910003897,53307.90143208 2025-12-01,08:07:23.000,335,11058020,12325,0,1764576442,13049.18930895,11.322946649997903,53307.89444496 2025-12-01,08:07:24.000,335,11058063,12125,0,1764576443,13049.182572639991,473.25243554999906,53307.89444496 2025-12-01,08:07:25.000,335,11058064,12005,0,1764576444,13049.209517880001,473.2594846799984,53307.88047072001 2025-12-01,08:07:26.000,335,11058014,12165,0,1764576445,13049.222990499991,11.287701000001107,53307.88745784001 2025-12-01,08:07:27.000,335,11058050,12205,0,1764576446,13049.18930895,11.322946649997903,53307.936367680006 2025-12-01,08:07:28.000,335,11058006,12045,0,1764576447,13049.209517880001,11.351143170002615,53307.9433548 2025-12-01,08:07:29.000,335,11058040,12285,0,1764576448,13049.222990499991,473.2665338099978,53307.99226464 2025-12-01,08:07:30.000,335,11058032,12045,0,1764576449,13049.18930895,473.2665338099978,53307.97130328 2025-12-01,08:07:31.000,335,11057991,11805,0,1764576450,13049.236463119996,473.2594846799984,53307.97829040001 2025-12-01,08:07:32.000,335,11058014,11965,0,1764576451,13049.202781569991,935.2242192300037,53307.915406320004 2025-12-01,08:07:33.000,335,11058056,12005,0,1764576452,13049.175836329996,11.344094040003256,53307.915406320004 2025-12-01,08:07:34.000,335,11057999,12045,0,1764576453,13049.222990499991,11.344094040003256,53307.95034192 2025-12-01,08:07:35.000,335,11058039,12205,0,1764576454,13049.249935740001,11.315897519998543,53307.95034192 2025-12-01,08:07:36.000,335,11058042,12165,0,1764576455,13049.263408359991,11.351143170002615,53307.95034192 2025-12-01,08:07:37.000,335,11058033,12245,0,1764576456,13049.249935740001,473.2806320700038,53307.985277520005 2025-12-01,08:07:38.000,335,11058040,12245,0,1764576457,13049.216254189996,11.407536210004764,53307.99226464 2025-12-01,08:07:39.000,335,11058022,12325,0,1764576458,13049.196045259996,935.2876613999979,53307.92239344 2025-12-01,08:07:40.000,335,11058043,12085,0,1764576459,13049.196045259996,473.42161466999823,53307.95034192 2025-12-01,08:07:41.000,335,11058101,12045,0,1764576460,13049.209517880001,473.3793198900021,53307.96431616 2025-12-01,08:07:42.000,335,11058048,12045,0,1764576461,13049.202781569991,473.3722707600027,53307.97829040001 2025-12-01,08:07:43.000,335,11058025,12165,0,1764576462,13049.209517880001,935.3158579200026,53307.97130328 2025-12-01,08:07:44.000,335,11058049,12165,0,1764576463,13049.236463119996,11.506224030003068,53308.02021312 2025-12-01,08:07:45.000,335,11057978,12165,0,1764576464,13049.263408359991,473.44981119000295,53308.083097200004 2025-12-01,08:07:46.000,335,11058073,12285,0,1764576465,13049.263408359991,11.527371420001145,53307.99925176 2025-12-01,08:07:47.000,335,11058034,12365,0,1764576466,13049.263408359991,473.470958580001,53308.05514872001 2025-12-01,08:07:48.000,335,11058034,12285,0,1764576467,13049.310562530001,11.555567939998582,53308.013226 2025-12-01,08:07:49.000,335,11058081,11845,0,1764576468,13049.317298839997,11.611960980000731,53308.034187360005 2025-12-01,08:07:50.000,335,11057980,12325,0,1764576469,13049.350980390001,935.4427422599983,53308.05514872001 2025-12-01,08:07:51.000,335,11058060,12245,0,1764576470,13049.364453009992,11.569666200004576,53308.02720024001 2025-12-01,08:07:52.000,335,11058041,12205,0,1764576471,13049.337507769997,11.61901011000009,53308.034187360005 2025-12-01,08:07:53.000,335,11058017,12125,0,1764576472,13049.344244079992,11.633108369998808,53308.04816160001 2025-12-01,08:07:54.000,335,11058064,12285,0,1764576473,13049.391398250002,473.56964639999933,53308.083097200004 2025-12-01,08:07:55.000,335,11058016,12245,0,1764576474,13049.411607180002,1397.4638698499984,53308.09008432 2025-12-01,08:07:56.000,335,11058043,12165,0,1764576475,13049.458761349997,11.767041840001184,53308.06213584 2025-12-01,08:07:57.000,335,11058039,12165,0,1764576476,13049.445288729992,473.69653074000234,53308.09008432 2025-12-01,08:07:58.000,335,11057993,12565,0,1764576477,13049.519388139997,11.788189229999261,53308.09008432 2025-12-01,08:07:59.000,335,11058057,12085,0,1764576478,13049.546333379993,11.816385750003974,53308.104058560006 2025-12-01,08:08:00.000,335,11058029,12245,0,1764576479,13049.532860760002,473.71062900000106,53308.152968400005 2025-12-01,08:08:01.000,335,11058035,11965,0,1764576480,13049.580014929998,11.830484010002692,53308.12501992001 2025-12-01,08:08:02.000,335,11058010,12325,0,1764576481,13049.613696480003,11.823434880003333,53308.19489112001 2025-12-01,08:08:03.000,335,11058091,12245,0,1764576482,13049.681059579998,11.865729659999488,53308.187904 2025-12-01,08:08:04.000,335,11058042,12205,0,1764576483,13049.660850649998,935.7317565900012,53308.17392976001 2025-12-01,08:08:05.000,335,11058016,12165,0,1764576484,13049.714741129988,11.872778789998847,53308.187904 2025-12-01,08:08:06.000,335,11058062,12085,0,1764576485,13049.741686369998,11.936220960000355,53308.13200704 2025-12-01,08:08:07.000,335,11058002,12165,0,1764576486,13049.768631609993,11.8939261800042,53308.20886536 2025-12-01,08:08:08.000,335,11058057,12245,0,1764576487,13049.775367919989,473.85866073000216,53308.20886536 2025-12-01,08:08:09.000,335,11058025,12165,0,1764576488,13049.842731019999,473.90800463999767,53308.22283960001 2025-12-01,08:08:10.000,335,11058023,12245,0,1764576489,13049.883148879999,11.971466610004427,53308.23681384 2025-12-01,08:08:11.000,335,11057975,12125,0,1764576490,13049.89662149999,473.90800463999767,53308.22982672 2025-12-01,08:08:12.000,335,11058040,12045,0,1764576491,13049.923566739999,11.992614000002504,53308.2577752 2025-12-01,08:08:13.000,335,11058052,12045,0,1764576492,13049.9639846,12.0278596499993,53308.23681384 2025-12-01,08:08:14.000,335,11058076,12125,0,1764576493,13050.01787507999,473.9714468099992,53308.3276464 2025-12-01,08:08:15.000,335,11058042,12125,0,1764576494,13050.011138769994,935.9291322299978,53308.35559488 2025-12-01,08:08:16.000,335,11057964,12205,0,1764576495,13050.08523818,473.9996433300039,53308.35559488 2025-12-01,08:08:17.000,335,11058042,12365,0,1764576496,13050.10544711,935.9432304900038,53308.36258200001 2025-12-01,08:08:18.000,335,11058024,12045,0,1764576497,13050.10544711,12.056056170004013,53308.439440320006 2025-12-01,08:08:19.000,335,11058015,12285,0,1764576498,13050.12565604,474.02079072000197,53308.41149184001 2025-12-01,08:08:20.000,335,11057996,12005,0,1764576499,13050.172810209995,12.112449209998886,53308.46040168001 2025-12-01,08:08:21.000,335,11058032,12485,0,1764576500,13050.213228069995,12.041957909998018,53308.49533728 2025-12-01,08:08:22.000,335,11058042,12245,0,1764576501,13050.18628283,473.9855450699979,53308.488350160005 2025-12-01,08:08:23.000,335,11058001,12005,0,1764576502,13050.18628283,12.105400079999526,53308.5023244 2025-12-01,08:08:24.000,335,11058010,12165,0,1764576503,13050.19975544999,12.07720356000209,53308.52328576 2025-12-01,08:08:25.000,335,11058024,12205,0,1764576504,13050.20649176,12.133596600004239,53308.537260000005 2025-12-01,08:08:26.000,335,11058004,12005,0,1764576505,13050.19975544999,12.147694860002957,53308.50931152001 2025-12-01,08:08:27.000,335,11058025,12045,0,1764576506,13050.21996437999,474.05603636999876,53308.537260000005 2025-12-01,08:08:28.000,335,11058043,12045,0,1764576507,13050.213228069995,12.175891380000394,53308.49533728 2025-12-01,08:08:29.000,335,11057973,12285,0,1764576508,13050.213228069995,12.197038769998471,53308.61411832 2025-12-01,08:08:30.000,335,11058043,12205,0,1764576509,13050.19975544999,474.12652766999963,53308.63507968 2025-12-01,08:08:31.000,335,11058072,12045,0,1764576510,13050.15933758999,12.182940509999753,53308.586169840004 2025-12-01,08:08:32.000,335,11058010,12045,0,1764576511,13050.13912865999,474.16882245000306,53308.61411832 2025-12-01,08:08:33.000,335,11058032,12245,0,1764576512,13050.18628283,12.232284420002543,53308.62809256001 2025-12-01,08:08:34.000,335,11058031,12005,0,1764576513,13050.14586497,12.197038769998471,53308.57918272001 2025-12-01,08:08:35.000,335,11058043,12125,0,1764576514,13050.112183419995,12.218186160003825,53308.60014408001 2025-12-01,08:08:36.000,335,11058055,12085,0,1764576515,13050.10544711,474.12652766999963,53308.6420668 2025-12-01,08:08:37.000,335,11058032,12205,0,1764576516,13050.10544711,12.211137030004465,53308.66302816 2025-12-01,08:08:38.000,335,11058043,12205,0,1764576517,13050.051556629995,12.225235290003184,53308.66302816 2025-12-01,08:08:39.000,335,11058058,12165,0,1764576518,13050.132392349995,474.1476750599977,53308.67001528 2025-12-01,08:08:40.000,335,11058002,12245,0,1764576519,13050.09871079999,474.1194785400003,53308.61411832 2025-12-01,08:08:41.000,335,11057993,12085,0,1764576520,13050.09871079999,1397.9573089500045,53308.64905392001 2025-12-01,08:08:42.000,335,11058022,12005,0,1764576521,13050.10544711,12.154743990002316,53308.62110544 2025-12-01,08:08:43.000,335,11058029,11965,0,1764576522,13050.11891972999,12.197038769998471,53308.66302816 2025-12-01,08:08:44.000,335,11058054,12125,0,1764576523,13050.06502925,936.0348691800027,53308.62809256001 2025-12-01,08:08:45.000,335,11057965,12125,0,1764576524,13050.031347699995,12.211137030004465,53308.64905392001 2025-12-01,08:08:46.000,335,11057997,11925,0,1764576525,13050.02461139,12.211137030004465,53308.656041040005 2025-12-01,08:08:47.000,335,11058021,12165,0,1764576526,13049.97745721999,12.189989639999112,53308.6420668 2025-12-01,08:08:48.000,335,11058050,11965,0,1764576527,13049.943775669999,12.189989639999112,53308.62110544 2025-12-01,08:08:49.000,335,11058034,12205,0,1764576528,13049.97745721999,936.0419183100021,53308.67700240001 2025-12-01,08:08:50.000,335,11058060,12165,0,1764576529,13049.923566739999,12.218186160003825,53308.66302816 2025-12-01,08:08:51.000,335,11057991,12125,0,1764576530,13049.889885189994,474.14062592999835,53308.63507968 2025-12-01,08:08:52.000,335,11058010,12205,0,1764576531,13049.856203639989,474.12652766999963,53308.63507968 2025-12-01,08:08:53.000,335,11058057,12405,0,1764576532,13049.822522089999,12.182940509999753,53308.61411832 2025-12-01,08:08:54.000,335,11058042,12205,0,1764576533,13049.802313159998,936.0137217900046,53308.62809256001 2025-12-01,08:08:55.000,335,11058062,12125,0,1764576534,13049.768631609993,474.1124294100009,53308.5721956 2025-12-01,08:08:56.000,335,11057994,12245,0,1764576535,13049.761895299998,12.154743990002316,53308.60014408001 2025-12-01,08:08:57.000,335,11058045,12565,0,1764576536,13049.721477439998,12.182940509999753,53308.59315696 2025-12-01,08:08:58.000,335,11057993,12485,0,1764576537,13049.694532199988,12.168842250001035,53308.62809256001 2025-12-01,08:08:59.000,335,11058005,12165,0,1764576538,13049.674323269988,12.225235290003184,53308.586169840004 2025-12-01,08:09:00.000,335,11058100,12165,0,1764576539,13049.654114339988,12.20408789999783,53308.60014408001 2025-12-01,08:09:01.000,335,11057984,12005,0,1764576540,13049.627169099993,936.0489674400014,53308.57918272001 2025-12-01,08:09:02.000,335,11058022,12485,0,1764576541,13049.586751239993,474.1194785400003,53308.51629864 2025-12-01,08:09:03.000,335,11058022,12525,0,1764576542,13049.573278620002,12.147694860002957,53308.55123424001 2025-12-01,08:09:04.000,335,11058062,12325,0,1764576543,13049.566542309993,936.020770920004,53308.49533728 2025-12-01,08:09:05.000,335,11058056,12205,0,1764576544,13049.573278620002,474.0983311500022,53308.45341456 2025-12-01,08:09:06.000,335,11058007,11965,0,1764576545,13049.526124449992,474.07013463000476,53308.48136304001 2025-12-01,08:09:07.000,335,11058031,12205,0,1764576546,13049.566542309993,12.168842250001035,53308.48136304001 2025-12-01,08:09:08.000,335,11058046,12125,0,1764576547,13049.519388139997,12.168842250001035,53308.4673888 2025-12-01,08:09:09.000,335,11058073,12045,0,1764576548,13049.512651830002,474.0630854999981,53308.47437592 2025-12-01,08:09:10.000,335,11057963,12125,0,1764576549,13049.546333379993,12.161793120001676,53308.44642744 2025-12-01,08:09:11.000,335,11057985,12165,0,1764576550,13049.519388139997,12.168842250001035,53308.45341456 2025-12-01,08:09:12.000,335,11058056,12325,0,1764576551,13049.512651830002,12.12654747000488,53308.40450472 2025-12-01,08:09:13.000,335,11058022,12125,0,1764576552,13049.553069690002,12.140645730003598,53308.3975176 2025-12-01,08:09:14.000,335,11058073,12125,0,1764576553,13049.512651830002,935.9714270100012,53308.41149184001 2025-12-01,08:09:15.000,335,11058074,12325,0,1764576554,13049.553069690002,474.0771837600041,53308.40450472 2025-12-01,08:09:16.000,335,11058032,12245,0,1764576555,13049.526124449992,12.133596600004239,53308.35559488 2025-12-01,08:09:17.000,335,11058071,12165,0,1764576556,13049.586751239993,12.154743990002316,53308.42546608 2025-12-01,08:09:18.000,335,11058076,12045,0,1764576557,13049.606960169993,474.133576799999,53308.3975176 2025-12-01,08:09:19.000,335,11057978,12125,0,1764576558,13049.566542309993,12.211137030004465,53308.38354336001 2025-12-01,08:09:20.000,335,11058062,12365,0,1764576559,13049.573278620002,12.232284420002543,53308.44642744 2025-12-01,08:09:21.000,335,11058013,12245,0,1764576560,13049.613696480003,474.18996984000114,53308.38354336001 2025-12-01,08:09:22.000,335,11058006,12205,0,1764576561,13049.600223859998,12.267530069999339,53308.418478960004 2025-12-01,08:09:23.000,335,11058023,12005,0,1764576562,13049.606960169993,474.2181663599986,53308.38354336001 2025-12-01,08:09:24.000,335,11058024,12085,0,1764576563,13049.613696480003,12.232284420002543,53308.3276464 2025-12-01,08:09:25.000,335,11058058,12165,0,1764576564,13049.593487550002,12.295726590004051,53308.33463352 2025-12-01,08:09:26.000,335,11058043,12205,0,1764576565,13049.600223859998,12.295726590004051,53308.34162064001 2025-12-01,08:09:27.000,335,11058029,12165,0,1764576566,13049.613696480003,474.2745594000007,53308.37655624 2025-12-01,08:09:28.000,335,11058077,12045,0,1764576567,13049.633905410003,12.330972240000847,53308.3975176 2025-12-01,08:09:29.000,335,11058039,12485,0,1764576568,13049.647378029993,474.2463628800033,53308.39053048001 2025-12-01,08:09:30.000,335,11058058,12205,0,1764576569,13049.640641719998,12.330972240000847,53308.40450472 2025-12-01,08:09:31.000,335,11057997,12485,0,1764576570,13049.681059579998,12.338021370000206,53308.33463352 2025-12-01,08:09:32.000,335,11058060,12125,0,1764576571,13049.694532199988,12.387365280002996,53308.37655624 2025-12-01,08:09:33.000,335,11057998,12165,0,1764576572,13049.613696480003,12.408512670001073,53308.320659280005 2025-12-01,08:09:34.000,335,11058032,12325,0,1764576573,13049.660850649998,936.3097852499995,53308.320659280005 2025-12-01,08:09:35.000,335,11058028,12245,0,1764576574,13049.660850649998,12.450807450004504,53308.27873656 2025-12-01,08:09:36.000,335,11058004,12125,0,1764576575,13049.654114339988,12.4860531000013,53308.29969792 2025-12-01,08:09:37.000,335,11058055,12205,0,1764576576,13049.681059579998,12.549495270002808,53308.34162064001 2025-12-01,08:09:38.000,335,11057980,12405,0,1764576577,13049.701268509998,474.50013156000205,53308.38354336001 2025-12-01,08:09:39.000,335,11058058,12325,0,1764576578,13049.687795889993,474.4719350400046,53308.33463352 2025-12-01,08:09:40.000,335,11058039,12125,0,1764576579,13049.721477439998,12.584740919999604,53308.369569120005 2025-12-01,08:09:41.000,335,11058008,12245,0,1764576580,13049.687795889993,474.53537720999884,53308.38354336001 2025-12-01,08:09:42.000,335,11058035,12205,0,1764576581,13049.714741129988,12.612937440004316,53308.37655624 2025-12-01,08:09:43.000,335,11058032,12445,0,1764576582,13049.708004819993,12.612937440004316,53308.34860776 2025-12-01,08:09:44.000,335,11058052,12165,0,1764576583,13049.741686369998,12.655232220000471,53308.36258200001 2025-12-01,08:09:45.000,335,11058048,12245,0,1764576584,13049.694532199988,12.648183090001112,53308.39053048001 2025-12-01,08:09:46.000,335,11058056,11965,0,1764576585,13049.728213749993,12.66228134999983,53308.35559488 2025-12-01,08:09:47.000,335,11058035,12325,0,1764576586,13049.708004819993,12.71867439000198,53308.41149184001 2025-12-01,08:09:48.000,335,11058060,12285,0,1764576587,13049.708004819993,12.690477870004543,53308.42546608 2025-12-01,08:09:49.000,335,11057989,12205,0,1764576588,13049.714741129988,12.753920039998775,53308.38354336001 2025-12-01,08:09:50.000,335,11058049,12045,0,1764576589,13049.708004819993,12.782116560003487,53308.41149184001 2025-12-01,08:09:51.000,335,11058046,12405,0,1764576590,13049.687795889993,474.71160546000465,53308.39053048001 2025-12-01,08:09:52.000,335,11058035,12125,0,1764576591,13049.708004819993,12.782116560003487,53308.40450472 2025-12-01,08:09:53.000,335,11058025,12205,0,1764576592,13049.734950059988,12.810313080000924,53308.39053048001 2025-12-01,08:09:54.000,335,11058040,12125,0,1764576593,13049.741686369998,12.817362210000283,53308.439440320006 2025-12-01,08:09:55.000,335,11058032,12205,0,1764576594,13049.708004819993,474.7891458900049,53308.44642744 2025-12-01,08:09:56.000,335,11058005,12205,0,1764576595,13049.687795889993,12.901951769999869,53308.39053048001 2025-12-01,08:09:57.000,335,11058021,12165,0,1764576596,13049.681059579998,12.84555872999772,53308.46040168001 2025-12-01,08:09:58.000,335,11058027,12165,0,1764576597,13049.640641719998,12.866706120003073,53308.45341456 2025-12-01,08:09:59.000,335,11057982,12125,0,1764576598,13049.647378029993,12.852607860004355,53308.41149184001 2025-12-01,08:10:00.000,335,11058053,12045,0,1764576599,13049.660850649998,12.88785351000115,53308.46040168001 2025-12-01,08:10:01.000,335,11057992,12125,0,1764576600,13049.606960169993,12.916050029998587,53308.42546608 2025-12-01,08:10:02.000,335,11058038,12085,0,1764576601,13049.620432789998,12.88785351000115,53308.42546608 2025-12-01,08:10:03.000,335,11058015,12365,0,1764576602,13049.580014929998,12.88785351000115,53308.439440320006 2025-12-01,08:10:04.000,335,11058065,12125,0,1764576603,13049.532860760002,12.909000899999228,53308.41149184001 2025-12-01,08:10:05.000,335,11058086,12205,0,1764576604,13049.573278620002,12.901951769999869,53308.42546608 2025-12-01,08:10:06.000,335,11058057,12365,0,1764576605,13049.519388139997,474.85963718999847,53308.35559488 2025-12-01,08:10:07.000,335,11058122,12165,0,1764576606,13049.532860760002,12.916050029998587,53308.439440320006 2025-12-01,08:10:08.000,335,11057988,12165,0,1764576607,13049.472233970002,12.930148290004581,53308.38354336001 2025-12-01,08:10:09.000,335,11058056,12125,0,1764576608,13049.532860760002,474.84553892999975,53308.439440320006 2025-12-01,08:10:10.000,335,11058095,12085,0,1764576609,13049.566542309993,12.909000899999228,53308.3975176 2025-12-01,08:10:11.000,335,11058040,12045,0,1764576610,13049.492442900002,12.951295680002659,53308.39053048001 2025-12-01,08:10:12.000,335,11058027,12205,0,1764576611,13049.458761349997,12.916050029998587,53308.40450472 2025-12-01,08:10:13.000,335,11057996,12085,0,1764576612,13049.472233970002,12.9442465500033,53308.418478960004 2025-12-01,08:10:14.000,335,11058033,12005,0,1764576613,13049.458761349997,12.930148290004581,53308.418478960004 2025-12-01,08:10:15.000,335,11058058,12165,0,1764576614,13049.431816110002,12.965393940001377,53308.38354336001 2025-12-01,08:10:16.000,335,11058080,12085,0,1764576615,13049.377925629997,12.923099159997946,53308.35559488 2025-12-01,08:10:17.000,335,11058030,12245,0,1764576616,13049.411607180002,474.9160302300006,53308.39053048001 2025-12-01,08:10:18.000,335,11057997,12085,0,1764576617,13049.330771460001,12.958344810002018,53308.39053048001 2025-12-01,08:10:19.000,335,11058024,12085,0,1764576618,13049.357716699997,474.8878337100032,53308.40450472 2025-12-01,08:10:20.000,335,11058026,12125,0,1764576619,13049.317298839997,13.000639589998173,53308.38354336001 2025-12-01,08:10:21.000,335,11058053,12005,0,1764576620,13049.276880979996,474.92307936,53308.35559488 2025-12-01,08:10:22.000,335,11058008,12005,0,1764576621,13049.229726810001,474.8807845800038,53308.36258200001 2025-12-01,08:10:23.000,335,11058049,12125,0,1764576622,13049.243199429991,13.014737850004167,53308.37655624 2025-12-01,08:10:24.000,335,11058044,12045,0,1764576623,13049.209517880001,12.986541329999454,53308.34162064001 2025-12-01,08:10:25.000,335,11058066,12005,0,1764576624,13049.209517880001,474.9653741400034,53308.35559488 2025-12-01,08:10:26.000,335,11058054,12085,0,1764576625,13049.249935740001,12.986541329999454,53308.30668504 2025-12-01,08:10:27.000,335,11058076,12045,0,1764576626,13049.216254189996,13.007688720004808,53308.34162064001 2025-12-01,08:10:28.000,335,11058033,12125,0,1764576627,13049.18930895,12.979492200000095,53308.30668504 2025-12-01,08:10:29.000,335,11058100,11965,0,1764576628,13049.202781569991,13.021786980003526,53308.31367216001 2025-12-01,08:10:30.000,335,11058060,12165,0,1764576629,13049.209517880001,13.000639589998173,53308.271749440006 2025-12-01,08:10:31.000,335,11058030,12205,0,1764576630,13049.155627399996,12.993590459998813,53308.250788080004 2025-12-01,08:10:32.000,335,11058105,12405,0,1764576631,13049.115209539996,474.9653741400034,53308.28572368 2025-12-01,08:10:33.000,335,11058056,12165,0,1764576632,13049.115209539996,474.99357066000084,53308.271749440006 2025-12-01,08:10:34.000,335,11058048,12125,0,1764576633,13049.10847323,13.021786980003526,53308.22982672 2025-12-01,08:10:35.000,335,11058076,12245,0,1764576634,13049.04784644,13.078180019998399,53308.21585248001 2025-12-01,08:10:36.000,335,11058038,12245,0,1764576635,13049.04111012999,474.97242327000276,53308.20886536 2025-12-01,08:10:37.000,335,11058021,12285,0,1764576636,13048.98721965,475.00766891999956,53308.187904 2025-12-01,08:10:38.000,335,11058026,12165,0,1764576637,13048.98721965,13.106376540003112,53308.18091688 2025-12-01,08:10:39.000,335,11058099,11965,0,1764576638,13048.98048333999,475.0358654400043,53308.20886536 2025-12-01,08:10:40.000,335,11058084,12085,0,1764576639,13048.98048333999,475.05701283000235,53308.20886536 2025-12-01,08:10:41.000,335,11058045,12005,0,1764576640,13048.973747029995,475.049963700003,53308.17392976001 2025-12-01,08:10:42.000,335,11058074,12485,0,1764576641,13048.98721965,13.148671319999266,53308.187904 2025-12-01,08:10:43.000,335,11058046,12125,0,1764576642,13049.00069226999,13.12047480000183,53308.152968400005 2025-12-01,08:10:44.000,335,11058038,12445,0,1764576643,13048.98721965,937.035845639999,53308.06213584 2025-12-01,08:10:45.000,335,11058118,12205,0,1764576644,13048.96027440999,475.12045500000386,53308.07611008001 2025-12-01,08:10:46.000,335,11058106,12205,0,1764576645,13049.02763751,475.12045500000386,53308.07611008001 2025-12-01,08:10:47.000,335,11058036,12165,0,1764576646,13048.98721965,475.1345532600026,53308.13200704 2025-12-01,08:10:48.000,335,11058059,12205,0,1764576647,13049.02090119999,13.240310009998211,53308.06912296 2025-12-01,08:10:49.000,335,11058050,12165,0,1764576648,13048.98048333999,13.247359140004846,53308.083097200004 2025-12-01,08:10:50.000,335,11057994,12325,0,1764576649,13049.04111012999,475.21914282000216,53308.1180328 2025-12-01,08:10:51.000,335,11058003,12325,0,1764576650,13049.02090119999,13.247359140004846,53308.09707144001 2025-12-01,08:10:52.000,335,11058038,12165,0,1764576651,13049.014164889995,13.30375217999972,53308.12501992001 2025-12-01,08:10:53.000,335,11058071,12005,0,1764576652,13049.00069226999,475.2332410800009,53308.1180328 2025-12-01,08:10:54.000,335,11058044,12325,0,1764576653,13049.014164889995,475.28963412000303,53308.083097200004 2025-12-01,08:10:55.000,335,11057965,12085,0,1764576654,13049.00742858,475.2755358600043,53308.083097200004 2025-12-01,08:10:56.000,335,11058035,12205,0,1764576655,13048.993955959995,13.317850439998438,53308.104058560006 2025-12-01,08:10:57.000,335,11058052,12285,0,1764576656,13049.02763751,13.35309609000251,53308.083097200004 2025-12-01,08:10:58.000,335,11058027,11965,0,1764576657,13049.014164889995,937.2261721500035,53308.11104568 2025-12-01,08:10:59.000,335,11058078,11965,0,1764576658,13049.04784644,475.30373238000175,53308.09707144001 2025-12-01,08:11:00.000,335,11058048,12285,0,1764576659,13049.06805537,475.31783064000047,53308.083097200004 2025-12-01,08:11:01.000,335,11058046,12165,0,1764576660,13049.06131905999,475.3248797699998,53308.09008432 2025-12-01,08:11:02.000,335,11058072,12205,0,1764576661,13049.06131905999,13.409489130004658,53308.083097200004 2025-12-01,08:11:03.000,335,11058054,12165,0,1764576662,13049.08152798999,937.3319091000012,53308.06912296 2025-12-01,08:11:04.000,335,11058033,12245,0,1764576663,13049.054582749995,475.3601254200039,53308.07611008001 2025-12-01,08:11:05.000,335,11058055,12285,0,1764576664,13049.095000609996,13.451783910000813,53308.09008432 2025-12-01,08:11:06.000,335,11058052,12165,0,1764576665,13049.12194584999,13.444734780001454,53308.06912296 2025-12-01,08:11:07.000,335,11058060,12085,0,1764576666,13049.06131905999,475.38832194000133,53308.09707144001 2025-12-01,08:11:08.000,335,11058052,12325,0,1764576667,13049.115209539996,13.458833040000172,53308.07611008001 2025-12-01,08:11:09.000,335,11058046,12205,0,1764576668,13049.115209539996,475.381272810002,53308.083097200004 2025-12-01,08:11:10.000,335,11058013,12045,0,1764576669,13049.0882643,475.45176411000284,53308.06912296 2025-12-01,08:11:11.000,335,11058029,12525,0,1764576670,13049.0882643,13.52227521000168,53308.11104568 2025-12-01,08:11:12.000,335,11058045,12045,0,1764576671,13049.12194584999,13.52932434000104,53308.04816160001 2025-12-01,08:11:13.000,335,11058045,12485,0,1764576672,13049.135418469996,475.48700975999964,53308.104058560006 2025-12-01,08:11:14.000,335,11058035,12325,0,1764576673,13049.074791679996,13.599815640001907,53308.04117448 2025-12-01,08:11:15.000,335,11058049,12125,0,1764576674,13049.10847323,13.599815640001907,53308.06912296 2025-12-01,08:11:16.000,335,11058076,12245,0,1764576675,13049.095000609996,475.5363536700024,53308.05514872001 2025-12-01,08:11:17.000,335,11058084,12005,0,1764576676,13049.095000609996,13.592766510002548,53308.06912296 2025-12-01,08:11:18.000,335,11058020,12165,0,1764576677,13049.06805537,475.5434028000018,53308.083097200004 2025-12-01,08:11:19.000,335,11058046,12085,0,1764576678,13049.074791679996,13.656208680004056,53308.04117448 2025-12-01,08:11:20.000,335,11057986,12045,0,1764576679,13049.06131905999,13.635061289998703,53308.05514872001 2025-12-01,08:11:21.000,335,11057992,12125,0,1764576680,13049.04111012999,13.628012159999344,53308.05514872001 2025-12-01,08:11:22.000,335,11058004,12285,0,1764576681,13049.02090119999,13.635061289998703,53308.013226 2025-12-01,08:11:23.000,335,11057984,12205,0,1764576682,13049.02090119999,13.635061289998703,53308.04816160001 2025-12-01,08:11:24.000,335,11058030,11965,0,1764576683,13049.00069226999,13.649159550004697,53308.05514872001 2025-12-01,08:11:25.000,335,11057996,11965,0,1764576684,13049.00069226999,937.5574812600025,53308.04816160001 2025-12-01,08:11:26.000,335,11058023,12045,0,1764576685,13049.00069226999,475.58569757999794,53308.02021312 2025-12-01,08:11:27.000,335,11058028,12245,0,1764576686,13049.00742858,475.63504149000073,53308.02720024001 2025-12-01,08:11:28.000,335,11058044,12165,0,1764576687,13048.96027440999,13.691454330000852,53308.04816160001 2025-12-01,08:11:29.000,335,11058039,12205,0,1764576688,13048.933329169995,475.6068449700033,53308.06912296 2025-12-01,08:11:30.000,335,11058037,12245,0,1764576689,13048.98048333999,13.691454330000852,53307.97829040001 2025-12-01,08:11:31.000,335,11058019,12125,0,1764576690,13048.98721965,475.5786484499986,53308.02720024001 2025-12-01,08:11:32.000,335,11058045,12005,0,1764576691,13048.94680179,937.5645303900019,53307.99925176 2025-12-01,08:11:33.000,335,11057998,12245,0,1764576692,13048.94680179,475.59979584000394,53308.02720024001 2025-12-01,08:11:34.000,335,11058029,12005,0,1764576693,13048.933329169995,475.6420906200001,53307.99925176 2025-12-01,08:11:35.000,335,11058010,12165,0,1764576694,13048.94006547999,475.6068449700033,53307.99925176 2025-12-01,08:11:36.000,335,11058039,12245,0,1764576695,13048.933329169995,475.6420906200001,53307.985277520005 2025-12-01,08:11:37.000,335,11058032,11965,0,1764576696,13048.91985654999,13.677356070002133,53308.04117448 2025-12-01,08:11:38.000,335,11058003,12365,0,1764576697,13048.933329169995,13.698503460000211,53308.034187360005 2025-12-01,08:11:39.000,335,11058018,12165,0,1764576698,13048.90638393,475.66323800999817,53308.02021312 2025-12-01,08:11:40.000,335,11058078,12165,0,1764576699,13048.852493449995,13.71260171999893,53308.05514872001 2025-12-01,08:11:41.000,335,11058037,12325,0,1764576700,13048.852493449995,13.719650849998288,53308.05514872001 2025-12-01,08:11:42.000,335,11058017,11965,0,1764576701,13048.86596607,13.726699979997647,53308.02021312 2025-12-01,08:11:43.000,335,11058055,12005,0,1764576702,13048.79860296999,13.71260171999893,53308.02021312 2025-12-01,08:11:44.000,335,11058080,12165,0,1764576703,13048.812075589994,13.747847370003,53307.95732904001 2025-12-01,08:11:45.000,335,11058044,12405,0,1764576704,13048.76492142,13.75489650000236,53307.985277520005 2025-12-01,08:11:46.000,335,11058061,12325,0,1764576705,13048.684085699999,13.75489650000236,53308.02021312 2025-12-01,08:11:47.000,335,11057981,12005,0,1764576706,13048.67734938999,937.6491199500015,53307.97829040001 2025-12-01,08:11:48.000,335,11057966,12205,0,1764576707,13048.636931529989,13.776043890000437,53307.95732904001 2025-12-01,08:11:49.000,335,11058027,12205,0,1764576708,13048.589777359994,13.797191279998515,53307.95732904001 2025-12-01,08:11:50.000,335,11057994,12245,0,1764576709,13048.583041049998,13.846535190001305,53307.936367680006 2025-12-01,08:11:51.000,335,11058084,12285,0,1764576710,13048.515677949988,13.867682579999382,53307.96431616 2025-12-01,08:11:52.000,335,11058002,12125,0,1764576711,13048.508941639993,13.846535190001305,53307.99925176 2025-12-01,08:11:53.000,335,11058008,12045,0,1764576712,13048.461787469998,475.7689749600031,53307.915406320004 2025-12-01,08:11:54.000,335,11058031,12205,0,1764576713,13048.414633300003,475.7901223500012,53307.92239344 2025-12-01,08:11:55.000,335,11058011,12045,0,1764576714,13048.428105919993,475.79717148000054,53307.83156088 2025-12-01,08:11:56.000,335,11058065,12205,0,1764576715,13048.380951749998,475.7901223500012,53307.866496480005 2025-12-01,08:11:57.000,335,11057989,12125,0,1764576716,13048.347270199993,475.77602409000247,53307.83156088 2025-12-01,08:11:58.000,335,11057989,12085,0,1764576717,13048.354006510002,1399.6491001500035,53307.85950936001 2025-12-01,08:11:59.000,335,11057977,12285,0,1764576718,13048.360742819998,475.7901223500012,53307.866496480005 2025-12-01,08:12:00.000,335,11058003,12285,0,1764576719,13048.347270199993,475.79717148000054,53307.866496480005 2025-12-01,08:12:01.000,335,11058036,12325,0,1764576720,13048.313588650002,475.8183188699986,53307.83156088 2025-12-01,08:12:02.000,335,11057997,12205,0,1764576721,13048.273170790002,937.7407586400004,53307.78963816001 2025-12-01,08:12:03.000,335,11058001,12405,0,1764576722,13048.246225549992,13.825387800003227,53307.79662528 2025-12-01,08:12:04.000,335,11058007,12205,0,1764576723,13048.232752930002,475.8042206099999,53307.8036124 2025-12-01,08:12:05.000,335,11058036,12285,0,1764576724,13048.246225549992,937.7619060299985,53307.74072832001 2025-12-01,08:12:06.000,335,11057997,12285,0,1764576725,13048.226016619992,475.77602409000247,53307.77566392 2025-12-01,08:12:07.000,335,11057972,12285,0,1764576726,13048.199071379997,13.867682579999382,53307.768676800006 2025-12-01,08:12:08.000,335,11058020,12405,0,1764576727,13048.145180899992,937.7760042900045,53307.71277984001 2025-12-01,08:12:09.000,335,11058030,11965,0,1764576728,13048.185598759992,13.909977360002813,53307.65688288 2025-12-01,08:12:10.000,335,11058000,12165,0,1764576729,13048.124971969992,13.924075620001531,53307.67784424 2025-12-01,08:12:11.000,335,11058035,12125,0,1764576730,13048.091290420001,475.86061365000205,53307.747715440004 2025-12-01,08:12:12.000,335,11057997,12045,0,1764576731,13048.138444589997,13.909977360002813,53307.74072832001 2025-12-01,08:12:13.000,335,11057934,12205,0,1764576732,13048.064345179992,13.93817388000025,53307.649895760005 2025-12-01,08:12:14.000,335,11057978,12085,0,1764576733,13048.098026729996,475.90995756000484,53307.6289344 2025-12-01,08:12:15.000,335,11058031,12045,0,1764576734,13048.098026729996,13.952272139998968,53307.65688288 2025-12-01,08:12:16.000,335,11058061,12285,0,1764576735,13048.071081490001,475.9311049500029,53307.67784424 2025-12-01,08:12:17.000,335,11057993,11965,0,1764576736,13048.057608869996,937.8817412400022,53307.66387 2025-12-01,08:12:18.000,335,11057983,12045,0,1764576737,13048.077817799996,475.952252340001,53307.67085712001 2025-12-01,08:12:19.000,335,11058043,12205,0,1764576738,13048.104763039992,13.98751779000304,53307.6289344 2025-12-01,08:12:20.000,335,11058012,12285,0,1764576739,13048.111499350001,14.029812569999194,53307.6289344 2025-12-01,08:12:21.000,335,11058049,12005,0,1764576740,13048.111499350001,475.95930147000036,53307.63592152 2025-12-01,08:12:22.000,335,11058030,12205,0,1764576741,13048.111499350001,14.001616050001758,53307.649895760005 2025-12-01,08:12:23.000,335,11057996,12005,0,1764576742,13048.151917210002,13.994566920002399,53307.61496016 2025-12-01,08:12:24.000,335,11058004,12125,0,1764576743,13048.145180899992,14.043910829997913,53307.58701168 2025-12-01,08:12:25.000,335,11058024,12205,0,1764576744,13048.138444589997,14.015714310000476,53307.649895760005 2025-12-01,08:12:26.000,335,11057978,12165,0,1764576745,13048.205807689992,14.029812569999194,53307.66387 2025-12-01,08:12:27.000,335,11057999,11965,0,1764576746,13048.205807689992,14.079156480001984,53307.68483136 2025-12-01,08:12:28.000,335,11058040,12005,0,1764576747,13048.212544000002,14.058009090003907,53307.649895760005 2025-12-01,08:12:29.000,335,11058008,12245,0,1764576748,13048.239489239997,937.9733799300011,53307.68483136 2025-12-01,08:12:30.000,335,11058060,12125,0,1764576749,13048.239489239997,476.065038419998,53307.69181848001 2025-12-01,08:12:31.000,335,11058007,12165,0,1764576750,13048.293379720002,14.093254740000702,53307.67085712001 2025-12-01,08:12:32.000,335,11058005,12165,0,1764576751,13048.306852339992,14.11440212999878,53307.64290864001 2025-12-01,08:12:33.000,335,11057988,12205,0,1764576752,13048.293379720002,14.128500390004774,53307.71976696001 2025-12-01,08:12:34.000,335,11057977,12165,0,1764576753,13048.340533889997,14.16374604000157,53307.67085712001 2025-12-01,08:12:35.000,335,11057983,12325,0,1764576754,13048.347270199993,14.206040819997725,53307.698805600005 2025-12-01,08:12:36.000,335,11058024,12165,0,1764576755,13048.360742819998,938.1214116600022,53307.71976696001 2025-12-01,08:12:37.000,335,11058041,12485,0,1764576756,13048.380951749998,1400.0579496900027,53307.68483136 2025-12-01,08:12:38.000,335,11058030,12165,0,1764576757,13048.387688059993,14.269482989999233,53307.747715440004 2025-12-01,08:12:39.000,335,11058028,12285,0,1764576758,13048.387688059993,476.2130701499991,53307.71277984001 2025-12-01,08:12:40.000,335,11058030,12165,0,1764576759,13048.407896989993,14.283581249997951,53307.71277984001 2025-12-01,08:12:41.000,335,11058001,12205,0,1764576760,13048.394424370003,14.297679510003945,53307.71277984001 2025-12-01,08:12:42.000,335,11058017,12245,0,1764576761,13048.394424370003,14.318826900002023,53307.74072832001 2025-12-01,08:12:43.000,335,11057997,12405,0,1764576762,13048.414633300003,14.368170810004813,53307.75470256 2025-12-01,08:12:44.000,335,11058020,12085,0,1764576763,13048.448314849993,14.368170810004813,53307.74072832001 2025-12-01,08:12:45.000,335,11058053,12125,0,1764576764,13048.461787469998,938.3258364299982,53307.768676800006 2025-12-01,08:12:46.000,335,11057982,12525,0,1764576765,13048.475260089988,476.3399544900021,53307.77566392 2025-12-01,08:12:47.000,335,11058078,12245,0,1764576766,13048.468523779993,14.410465590000967,53307.78963816001 2025-12-01,08:12:48.000,335,11058087,12165,0,1764576767,13048.515677949988,14.459809500003757,53307.85252224 2025-12-01,08:12:49.000,335,11058017,12125,0,1764576768,13048.481996399998,476.410445790003,53307.79662528 2025-12-01,08:12:50.000,335,11058066,12205,0,1764576769,13048.535886879989,14.459809500003757,53307.817586640005 2025-12-01,08:12:51.000,335,11058058,12205,0,1764576770,13048.515677949988,476.3822492699983,53307.83156088 2025-12-01,08:12:52.000,335,11058026,12045,0,1764576771,13048.529150569993,14.495055150000553,53307.8036124 2025-12-01,08:12:53.000,335,11058056,11965,0,1764576772,13048.562832119998,14.502104279999912,53307.866496480005 2025-12-01,08:12:54.000,335,11057981,12125,0,1764576773,13048.556095809989,476.4315931800011,53307.866496480005 2025-12-01,08:12:55.000,335,11058058,12165,0,1764576774,13048.556095809989,14.52325166999799,53307.90841920001 2025-12-01,08:12:56.000,335,11057988,12045,0,1764576775,13048.616722599989,476.410445790003,53307.92239344 2025-12-01,08:12:57.000,335,11057991,12125,0,1764576776,13048.609986289994,14.544399060003343,53307.95034192 2025-12-01,08:12:58.000,335,11058036,12085,0,1764576777,13048.630195219994,14.530300800004625,53307.95732904001 2025-12-01,08:12:59.000,335,11058012,11965,0,1764576778,13048.684085699999,14.52325166999799,53307.9433548 2025-12-01,08:13:00.000,335,11058009,12205,0,1764576779,13048.670613079994,14.51620253999863,53307.96431616 2025-12-01,08:13:01.000,335,11057971,12005,0,1764576780,13048.711030939994,476.4879862200032,53308.02021312 2025-12-01,08:13:02.000,335,11057995,12085,0,1764576781,13048.704294629999,14.537349930003984,53307.99925176 2025-12-01,08:13:03.000,335,11057982,12125,0,1764576782,13048.69755831999,476.5443792599981,53308.00623888001 2025-12-01,08:13:04.000,335,11058004,12085,0,1764576783,13048.744712489999,14.558497320002061,53308.083097200004 2025-12-01,08:13:05.000,335,11057998,12125,0,1764576784,13048.76492142,476.4950353500026,53308.104058560006 2025-12-01,08:13:06.000,335,11057977,12125,0,1764576785,13048.832284519995,14.551448190002702,53308.06213584 2025-12-01,08:13:07.000,335,11058016,12325,0,1764576786,13048.77839403999,14.558497320002061,53308.07611008001 2025-12-01,08:13:08.000,335,11058036,12245,0,1764576787,13048.751448799994,476.52323187,53308.11104568 2025-12-01,08:13:09.000,335,11058032,12125,0,1764576788,13048.78513035,476.52323187,53308.152968400005 2025-12-01,08:13:10.000,335,11058033,12205,0,1764576789,13048.812075589994,14.57259558000078,53308.187904 2025-12-01,08:13:11.000,335,11057963,12165,0,1764576790,13048.84575714,14.551448190002702,53308.14598128001 2025-12-01,08:13:12.000,335,11057996,12085,0,1764576791,13048.83902082999,14.558497320002061,53308.13899416 2025-12-01,08:13:13.000,335,11058072,12085,0,1764576792,13048.812075589994,476.51618274000066,53308.20886536 2025-12-01,08:13:14.000,335,11058031,12125,0,1764576793,13048.79860296999,476.4950353500026,53308.21585248001 2025-12-01,08:13:15.000,335,11058083,11965,0,1764576794,13048.812075589994,14.502104279999912,53308.21585248001 2025-12-01,08:13:16.000,335,11058002,12285,0,1764576795,13048.80533928,14.502104279999912,53308.23681384 2025-12-01,08:13:17.000,335,11058005,12325,0,1764576796,13048.751448799994,14.530300800004625,53308.14598128001 2025-12-01,08:13:18.000,335,11057986,12125,0,1764576797,13048.751448799994,938.375180340001,53308.22982672 2025-12-01,08:13:19.000,335,11058066,12165,0,1764576798,13048.76492142,14.51620253999863,53308.20886536 2025-12-01,08:13:20.000,335,11058048,12365,0,1764576799,13048.751448799994,14.509153409999271,53308.187904 2025-12-01,08:13:21.000,335,11058040,12125,0,1764576800,13048.771657729994,14.466858630003117,53308.16694264 2025-12-01,08:13:22.000,335,11058051,12125,0,1764576801,13048.724503559999,14.452760370004398,53308.2577752 2025-12-01,08:13:23.000,335,11058015,12085,0,1764576802,13048.71776724999,476.40339666000364,53308.201878240005 2025-12-01,08:13:24.000,335,11058018,12325,0,1764576803,13048.724503559999,14.417514720000327,53308.21585248001 2025-12-01,08:13:25.000,335,11058090,12245,0,1764576804,13048.684085699999,14.410465590000967,53308.2577752 2025-12-01,08:13:26.000,335,11058082,12045,0,1764576805,13048.690822009994,14.438662109998404,53308.22982672 2025-12-01,08:13:27.000,335,11058011,11965,0,1764576806,13048.704294629999,14.38931820000289,53308.21585248001 2025-12-01,08:13:28.000,335,11058092,12005,0,1764576807,13048.69755831999,476.35405275000085,53308.271749440006 2025-12-01,08:13:29.000,335,11058008,11965,0,1764576808,13048.684085699999,14.403416460001608,53308.2577752 2025-12-01,08:13:30.000,335,11058023,12085,0,1764576809,13048.663876769999,938.2412468699986,53308.27873656 2025-12-01,08:13:31.000,335,11058015,12245,0,1764576810,13048.71776724999,476.30470883999806,53308.250788080004 2025-12-01,08:13:32.000,335,11058052,12045,0,1764576811,13048.704294629999,14.403416460001608,53308.29969792 2025-12-01,08:13:33.000,335,11058035,12205,0,1764576812,13048.684085699999,938.2341977399992,53308.23681384 2025-12-01,08:13:34.000,335,11058095,12245,0,1764576813,13048.684085699999,14.382269070003531,53308.27873656 2025-12-01,08:13:35.000,335,11058045,12205,0,1764576814,13048.67734938999,14.34702341999946,53308.27873656 2025-12-01,08:13:36.000,335,11058055,12165,0,1764576815,13048.684085699999,14.382269070003531,53308.31367216001 2025-12-01,08:13:37.000,335,11058071,12205,0,1764576816,13048.711030939994,14.3399742900001,53308.3276464 2025-12-01,08:13:38.000,335,11058025,12125,0,1764576817,13048.690822009994,14.34702341999946,53308.36258200001 2025-12-01,08:13:39.000,335,11058061,12045,0,1764576818,13048.724503559999,14.325876030001382,53308.33463352 2025-12-01,08:13:40.000,335,11058086,12325,0,1764576819,13048.69755831999,938.2060012200018,53308.36258200001 2025-12-01,08:13:41.000,335,11058054,12125,0,1764576820,13048.73797617999,476.2412666700038,53308.34162064001 2025-12-01,08:13:42.000,335,11058104,12125,0,1764576821,13048.751448799994,14.262433859999874,53308.37655624 2025-12-01,08:13:43.000,335,11058018,12485,0,1764576822,13048.75818510999,14.311777770002664,53308.36258200001 2025-12-01,08:13:44.000,335,11058058,12165,0,1764576823,13048.751448799994,14.332925160000741,53308.34162064001 2025-12-01,08:13:45.000,335,11058010,12165,0,1764576824,13048.76492142,14.332925160000741,53308.34860776 2025-12-01,08:13:46.000,335,11057994,11885,0,1764576825,13048.791866659994,476.28356145,53308.37655624 2025-12-01,08:13:47.000,335,11058069,12485,0,1764576826,13048.852493449995,14.311777770002664,53308.39053048001 2025-12-01,08:13:48.000,335,11058078,12005,0,1764576827,13048.886175,476.2765123200006,53308.43245320001 2025-12-01,08:13:49.000,335,11058010,12245,0,1764576828,13048.90638393,476.25536493000254,53308.42546608 2025-12-01,08:13:50.000,335,11058053,12085,0,1764576829,13048.86596607,14.375219940004172,53308.43245320001 2025-12-01,08:13:51.000,335,11058000,12205,0,1764576830,13048.87943868999,1862.156617710003,53308.35559488 2025-12-01,08:13:52.000,335,11058044,12285,0,1764576831,13048.89964761999,476.31880710000405,53308.39053048001 2025-12-01,08:13:53.000,335,11058000,12165,0,1764576832,13048.96701072,476.3258562300034,53308.43245320001 2025-12-01,08:13:54.000,335,11057962,12165,0,1764576833,13049.014164889995,14.361121679998178,53308.48136304001 2025-12-01,08:13:55.000,335,11058045,12045,0,1764576834,13048.953538099995,476.35405275000085,53308.47437592 2025-12-01,08:13:56.000,335,11058043,12045,0,1764576835,13048.94680179,476.30470883999806,53308.51629864 2025-12-01,08:13:57.000,335,11058056,12325,0,1764576836,13048.94006547999,14.452760370004398,53308.5023244 2025-12-01,08:13:58.000,335,11058044,12125,0,1764576837,13048.94006547999,476.3470036200015,53308.52328576 2025-12-01,08:13:59.000,335,11058038,12165,0,1764576838,13048.993955959995,938.3046890400001,53308.49533728 2025-12-01,08:14:00.000,335,11058056,12245,0,1764576839,13048.96701072,14.438662109998404,53308.50931152001 2025-12-01,08:14:01.000,335,11058032,12125,0,1764576840,13048.98721965,14.39636733000225,53308.54424712 2025-12-01,08:14:02.000,335,11058062,12205,0,1764576841,13048.993955959995,14.473907760002476,53308.50931152001 2025-12-01,08:14:03.000,335,11058062,12165,0,1764576842,13048.98048333999,14.480956890001835,53308.54424712 2025-12-01,08:14:04.000,335,11058047,12245,0,1764576843,13048.98721965,476.36815100999956,53308.50931152001 2025-12-01,08:14:05.000,335,11058036,12205,0,1764576844,13049.00742858,476.41749492000235,53308.56520848 2025-12-01,08:14:06.000,335,11058101,12125,0,1764576845,13049.00069226999,476.40339666000364,53308.5721956 2025-12-01,08:14:07.000,335,11057990,12085,0,1764576846,13048.98721965,476.45274056999915,53308.54424712 2025-12-01,08:14:08.000,335,11058061,12405,0,1764576847,13048.91985654999,14.459809500003757,53308.54424712 2025-12-01,08:14:09.000,335,11058046,12285,0,1764576848,13048.953538099995,14.495055150000553,53308.63507968 2025-12-01,08:14:10.000,335,11058015,12045,0,1764576849,13048.98048333999,14.51620253999863,53308.62809256001 2025-12-01,08:14:11.000,335,11058034,12165,0,1764576850,13048.98721965,476.43864231000043,53308.61411832 2025-12-01,08:14:12.000,335,11058052,12485,0,1764576851,13048.96027440999,14.52325166999799,53308.60014408001 2025-12-01,08:14:13.000,335,11057996,12205,0,1764576852,13048.98721965,14.530300800004625,53308.62809256001 2025-12-01,08:14:14.000,335,11058023,12485,0,1764576853,13048.98721965,938.4104259899977,53308.59315696 2025-12-01,08:14:15.000,335,11057994,12565,0,1764576854,13049.02090119999,14.502104279999912,53308.586169840004 2025-12-01,08:14:16.000,335,11058140,12085,0,1764576855,13049.014164889995,476.43864231000043,53308.607131200006 2025-12-01,08:14:17.000,335,11058030,12245,0,1764576856,13048.98048333999,14.52325166999799,53308.6420668 2025-12-01,08:14:18.000,335,11058029,12325,0,1764576857,13049.00742858,938.4174751200044,53308.59315696 2025-12-01,08:14:19.000,335,11058013,12325,0,1764576858,13049.02763751,14.537349930003984,53308.57918272001 2025-12-01,08:14:20.000,335,11058046,12045,0,1764576859,13049.04111012999,476.5091336100013,53308.586169840004 2025-12-01,08:14:21.000,335,11058021,12245,0,1764576860,13049.054582749995,14.57259558000078,53308.62809256001 2025-12-01,08:14:22.000,335,11058033,12445,0,1764576861,13049.034373819995,938.4950155500046,53308.61411832 2025-12-01,08:14:23.000,335,11058055,12245,0,1764576862,13049.034373819995,1400.4386027100045,53308.607131200006 2025-12-01,08:14:24.000,335,11057998,12245,0,1764576863,13049.00069226999,14.671283399999083,53308.60014408001 2025-12-01,08:14:25.000,335,11058053,12245,0,1764576864,13048.96027440999,476.5937231700009,53308.56520848 2025-12-01,08:14:26.000,335,11058055,12285,0,1764576865,13048.953538099995,476.61487055999896,53308.59315696 2025-12-01,08:14:27.000,335,11058026,12245,0,1764576866,13048.94680179,14.643086880001647,53308.62809256001 2025-12-01,08:14:28.000,335,11058023,12365,0,1764576867,13048.89964761999,476.6360179500043,53308.61411832 2025-12-01,08:14:29.000,335,11058068,12245,0,1764576868,13048.92659286,476.6360179500043,53308.607131200006 2025-12-01,08:14:30.000,335,11058026,12165,0,1764576869,13048.83902082999,476.61487055999896,53308.53027288001 2025-12-01,08:14:31.000,335,11058015,12125,0,1764576870,13048.832284519995,476.6219196899983,53308.57918272001 2025-12-01,08:14:32.000,335,11057977,12125,0,1764576871,13048.832284519995,14.713578180002514,53308.60014408001 2025-12-01,08:14:33.000,335,11058109,12565,0,1764576872,13048.744712489999,14.699479920003796,53308.537260000005 2025-12-01,08:14:34.000,335,11058097,12245,0,1764576873,13048.711030939994,14.685381659997802,53308.54424712 2025-12-01,08:14:35.000,335,11058007,12125,0,1764576874,13048.690822009994,14.734725570000592,53308.55123424001 2025-12-01,08:14:36.000,335,11058004,12205,0,1764576875,13048.67734938999,938.614850760001,53308.53027288001 2025-12-01,08:14:37.000,335,11058011,12165,0,1764576876,13048.657140459989,14.734725570000592,53308.49533728 2025-12-01,08:14:38.000,335,11058002,12165,0,1764576877,13048.630195219994,14.727676440001233,53308.56520848 2025-12-01,08:14:39.000,335,11058066,12165,0,1764576878,13048.630195219994,476.69946011999855,53308.52328576 2025-12-01,08:14:40.000,335,11058045,12245,0,1764576879,13048.589777359994,14.713578180002514,53308.60014408001 2025-12-01,08:14:41.000,335,11058064,12085,0,1764576880,13048.609986289994,476.6571653400024,53308.51629864 2025-12-01,08:14:42.000,335,11058079,12085,0,1764576881,13048.596513669989,14.734725570000592,53308.4673888 2025-12-01,08:14:43.000,335,11058039,12245,0,1764576882,13048.569568429994,476.6924109899992,53308.50931152001 2025-12-01,08:14:44.000,335,11058054,12165,0,1764576883,13048.556095809989,1400.5725361799996,53308.44642744 2025-12-01,08:14:45.000,335,11058052,11965,0,1764576884,13048.562832119998,14.74882382999931,53308.44642744 2025-12-01,08:14:46.000,335,11058040,12165,0,1764576885,13048.542623189998,476.7206075100039,53308.418478960004 2025-12-01,08:14:47.000,335,11058050,12045,0,1764576886,13048.515677949988,14.692430790004437,53308.369569120005 2025-12-01,08:14:48.000,335,11058039,12245,0,1764576887,13048.542623189998,14.720627310001873,53308.42546608 2025-12-01,08:14:49.000,335,11058034,12045,0,1764576888,13048.556095809989,14.74177469999995,53308.42546608 2025-12-01,08:14:50.000,335,11058031,12125,0,1764576889,13048.502205329998,476.6219196899983,53308.40450472 2025-12-01,08:14:51.000,335,11058017,12045,0,1764576890,13048.515677949988,14.671283399999083,53308.43245320001 2025-12-01,08:14:52.000,335,11058055,12125,0,1764576891,13048.488732709993,14.650136010001006,53308.41149184001 2025-12-01,08:14:53.000,335,11057995,12165,0,1764576892,13048.495469019988,476.6289688199977,53308.36258200001 2025-12-01,08:14:54.000,335,11057966,12325,0,1764576893,13048.488732709993,14.671283399999083,53308.38354336001 2025-12-01,08:14:55.000,335,11058040,12285,0,1764576894,13048.502205329998,14.671283399999083,53308.39053048001 2025-12-01,08:14:56.000,335,11058019,12165,0,1764576895,13048.488732709993,14.664234269999724,53308.34162064001 2025-12-01,08:14:57.000,335,11057966,12205,0,1764576896,13048.468523779993,14.643086880001647,53308.369569120005 2025-12-01,08:14:58.000,335,11058095,12165,0,1764576897,13048.468523779993,476.61487055999896,53308.34162064001 2025-12-01,08:14:59.000,335,11058003,12205,0,1764576898,13048.475260089988,2324.4033174600045,53308.37655624 2025-12-01,08:15:00.000,335,11058021,12285,0,1764576899,13048.502205329998,14.643086880001647,53308.35559488 2025-12-01,08:15:01.000,335,11057996,12565,0,1764576900,13048.495469019988,14.650136010001006,53308.3276464 2025-12-01,08:15:02.000,335,11058042,12165,0,1764576901,13048.522414259998,14.713578180002514,53308.37655624 2025-12-01,08:15:03.000,335,11057976,12125,0,1764576902,13048.488732709993,14.692430790004437,53308.35559488 2025-12-01,08:15:04.000,335,11058061,12165,0,1764576903,13048.508941639993,14.678332529998443,53308.369569120005 2025-12-01,08:15:05.000,335,11057988,12125,0,1764576904,13048.522414259998,14.685381659997802,53308.320659280005 2025-12-01,08:15:06.000,335,11058002,12165,0,1764576905,13048.522414259998,14.671283399999083,53308.35559488 2025-12-01,08:15:07.000,335,11058014,12125,0,1764576906,13048.522414259998,14.678332529998443,53308.369569120005 2025-12-01,08:15:08.000,335,11057998,12565,0,1764576907,13048.549359499993,476.6219196899983,53308.35559488 2025-12-01,08:15:09.000,335,11058003,12085,0,1764576908,13048.556095809989,14.664234269999724,53308.3975176 2025-12-01,08:15:10.000,335,11058015,12365,0,1764576909,13048.549359499993,476.6219196899983,53308.38354336001 2025-12-01,08:15:11.000,335,11058024,12325,0,1764576910,13048.515677949988,14.720627310001873,53308.369569120005 2025-12-01,08:15:12.000,335,11058037,12005,0,1764576911,13048.549359499993,476.68536185999983,53308.418478960004 2025-12-01,08:15:13.000,335,11058037,12325,0,1764576912,13048.508941639993,14.713578180002514,53308.3276464 2025-12-01,08:15:14.000,335,11058031,12045,0,1764576913,13048.515677949988,476.69946011999855,53308.37655624 2025-12-01,08:15:15.000,335,11058068,12165,0,1764576914,13048.502205329998,14.699479920003796,53308.3975176 2025-12-01,08:15:16.000,335,11058065,12125,0,1764576915,13048.535886879989,476.6571653400024,53308.30668504 2025-12-01,08:15:17.000,335,11058026,12005,0,1764576916,13048.481996399998,476.66421447000175,53308.35559488 2025-12-01,08:15:18.000,335,11057999,12205,0,1764576917,13048.475260089988,476.66421447000175,53308.3975176 2025-12-01,08:15:19.000,335,11058003,11925,0,1764576918,13048.502205329998,938.6289490199997,53308.418478960004 2025-12-01,08:15:20.000,335,11058047,12325,0,1764576919,13048.468523779993,14.692430790004437,53308.40450472 2025-12-01,08:15:21.000,335,11057987,12045,0,1764576920,13048.481996399998,476.69946011999855,53308.34162064001 2025-12-01,08:15:22.000,335,11058019,12165,0,1764576921,13048.495469019988,476.67831273000047,53308.34162064001 2025-12-01,08:15:23.000,335,11058020,12285,0,1764576922,13048.502205329998,476.6712636000011,53308.33463352 2025-12-01,08:15:24.000,335,11058053,12245,0,1764576923,13048.529150569993,14.699479920003796,53308.37655624 2025-12-01,08:15:25.000,335,11058032,12205,0,1764576924,13048.488732709993,14.664234269999724,53308.418478960004 2025-12-01,08:15:26.000,335,11058071,12165,0,1764576925,13048.488732709993,14.61489036000421,53308.34162064001 2025-12-01,08:15:27.000,335,11058038,12085,0,1764576926,13048.468523779993,938.5161629400027,53308.38354336001 2025-12-01,08:15:28.000,335,11058081,12445,0,1764576927,13048.475260089988,14.586693839999498,53308.3975176 2025-12-01,08:15:29.000,335,11058048,12205,0,1764576928,13048.475260089988,476.53733012999874,53308.34860776 2025-12-01,08:15:30.000,335,11058023,12445,0,1764576929,13048.455051159988,14.56554645000142,53308.36258200001 2025-12-01,08:15:31.000,335,11058054,12165,0,1764576930,13048.475260089988,476.4879862200032,53308.34860776 2025-12-01,08:15:32.000,335,11058022,12005,0,1764576931,13048.428105919993,476.4738879600045,53308.36258200001 2025-12-01,08:15:33.000,335,11058039,12125,0,1764576932,13048.360742819998,14.473907760002476,53308.35559488 2025-12-01,08:15:34.000,335,11058082,12125,0,1764576933,13048.354006510002,476.41749492000235,53308.38354336001 2025-12-01,08:15:35.000,335,11058015,12245,0,1764576934,13048.360742819998,14.438662109998404,53308.31367216001 2025-12-01,08:15:36.000,335,11058018,12125,0,1764576935,13048.354006510002,14.431612979999045,53308.36258200001 2025-12-01,08:15:37.000,335,11058033,12525,0,1764576936,13048.354006510002,476.33290536000277,53308.439440320006 2025-12-01,08:15:38.000,335,11058045,12165,0,1764576937,13048.293379720002,14.375219940004172,53308.40450472 2025-12-01,08:15:39.000,335,11058062,12125,0,1764576938,13048.286643409992,14.304728640003304,53308.38354336001 2025-12-01,08:15:40.000,335,11058066,12445,0,1764576939,13048.306852339992,14.290630380004586,53308.3975176 2025-12-01,08:15:41.000,335,11058044,12165,0,1764576940,13048.246225549992,476.20602101999975,53308.3276464 2025-12-01,08:15:42.000,335,11058003,12005,0,1764576941,13048.239489239997,14.21308995000436,53308.34860776 2025-12-01,08:15:43.000,335,11058049,12245,0,1764576942,13048.219280309997,14.149647780002852,53308.320659280005 2025-12-01,08:15:44.000,335,11058019,12285,0,1764576943,13048.212544000002,476.08618581000337,53308.34860776 2025-12-01,08:15:45.000,335,11058050,12365,0,1764576944,13048.178862449997,476.0156945100025,53308.29969792 2025-12-01,08:15:46.000,335,11058029,12165,0,1764576945,13048.165389829992,14.072107350002625,53308.26476232001 2025-12-01,08:15:47.000,335,11058117,12325,0,1764576946,13048.172126140002,14.001616050001758,53308.28572368 2025-12-01,08:15:48.000,335,11058019,12285,0,1764576947,13048.131708280001,475.9170066900042,53308.250788080004 2025-12-01,08:15:49.000,335,11058001,12205,0,1764576948,13048.124971969992,13.945223009999609,53308.26476232001 2025-12-01,08:15:50.000,335,11058055,12205,0,1764576949,13048.124971969992,13.874731709998741,53308.271749440006 2025-12-01,08:15:51.000,335,11058129,12325,0,1764576950,13048.118235659997,13.8817808399981,53308.26476232001 2025-12-01,08:15:52.000,335,11057984,12325,0,1764576951,13048.091290420001,13.853584320000664,53308.26476232001 2025-12-01,08:15:53.000,335,11058107,12325,0,1764576952,13048.084554109992,937.7266603800017,53308.22283960001 2025-12-01,08:15:54.000,335,11058018,12125,0,1764576953,13048.071081490001,475.7830732200018,53308.24380096001 2025-12-01,08:15:55.000,335,11058035,12285,0,1764576954,13048.057608869996,475.74782756999775,53308.18091688 2025-12-01,08:15:56.000,335,11058038,12205,0,1764576955,13048.023927319991,13.790142149999156,53308.201878240005 2025-12-01,08:15:57.000,335,11058024,12325,0,1764576956,13048.057608869996,13.768994760001078,53308.24380096001 2025-12-01,08:15:58.000,335,11058038,12325,0,1764576957,13048.030663630001,475.7055327900016,53308.16694264 2025-12-01,08:15:59.000,335,11058057,12325,0,1764576958,13047.983509459991,475.7196310500003,53308.14598128001 2025-12-01,08:16:00.000,335,11058100,12125,0,1764576959,13047.990245770001,1399.5997562400007,53308.11104568 2025-12-01,08:16:01.000,335,11057967,12005,0,1764576960,13047.943091599991,475.7689749600031,53308.16694264 2025-12-01,08:16:02.000,335,11057996,11965,0,1764576961,13047.90267373999,13.804240409997874,53308.11104568 2025-12-01,08:16:03.000,335,11058019,12245,0,1764576962,13047.936355289996,13.804240409997874,53308.09707144001 2025-12-01,08:16:04.000,335,11058039,12165,0,1764576963,13047.895937429996,13.790142149999156,53308.09008432 2025-12-01,08:16:05.000,335,11058012,12525,0,1764576964,13047.956564219996,13.783093019999797,53308.23681384 2025-12-01,08:16:06.000,335,11058015,11965,0,1764576965,13047.990245770001,13.818338670003868,53308.15995552 2025-12-01,08:16:07.000,335,11058039,12165,0,1764576966,13047.94982791,13.8817808399981,53308.17392976001 2025-12-01,08:16:08.000,335,11058028,12205,0,1764576967,13047.936355289996,13.853584320000664,53308.18091688 2025-12-01,08:16:09.000,335,11058098,12205,0,1764576968,13047.90267373999,13.818338670003868,53308.20886536 2025-12-01,08:16:10.000,335,11058070,12325,0,1764576969,13047.936355289996,475.81126973999926,53308.20886536 2025-12-01,08:16:11.000,335,11058025,12165,0,1764576970,13047.963300529991,937.7971516800026,53308.19489112001 2025-12-01,08:16:12.000,335,11058024,12485,0,1764576971,13047.936355289996,13.917026490002172,53308.16694264 2025-12-01,08:16:13.000,335,11058055,12125,0,1764576972,13047.97003684,13.973419530004321,53308.15995552 2025-12-01,08:16:14.000,335,11058056,12205,0,1764576973,13047.990245770001,13.966370399997686,53308.16694264 2025-12-01,08:16:15.000,335,11058034,12165,0,1764576974,13047.976773149996,475.9170066900042,53308.13899416 2025-12-01,08:16:16.000,335,11058031,12285,0,1764576975,13047.963300529991,14.029812569999194,53308.18091688 2025-12-01,08:16:17.000,335,11058035,12365,0,1764576976,13048.017191009996,14.072107350002625,53308.13200704 2025-12-01,08:16:18.000,335,11058055,12245,0,1764576977,13047.963300529991,14.086205610001343,53308.17392976001 2025-12-01,08:16:19.000,335,11058036,12245,0,1764576978,13047.97003684,14.100303870000062,53308.15995552 2025-12-01,08:16:20.000,335,11058086,12165,0,1764576979,13048.017191009996,938.0086255799979,53308.13899416 2025-12-01,08:16:21.000,335,11058017,11885,0,1764576980,13048.017191009996,14.184893429999647,53308.20886536 2025-12-01,08:16:22.000,335,11058000,12445,0,1764576981,13048.017191009996,14.21308995000436,53308.15995552 2025-12-01,08:16:23.000,335,11058050,12205,0,1764576982,13048.044136249991,476.1496279800049,53308.22982672 2025-12-01,08:16:24.000,335,11057997,12085,0,1764576983,13048.023927319991,14.255384730000515,53308.17392976001 2025-12-01,08:16:25.000,335,11058089,12325,0,1764576984,13048.003718389991,14.255384730000515,53308.18091688 2025-12-01,08:16:26.000,335,11058023,12205,0,1764576985,13048.037399939996,476.26946319000126,53308.19489112001 2025-12-01,08:16:27.000,335,11058009,12245,0,1764576986,13048.050872560001,14.325876030001382,53308.20886536 2025-12-01,08:16:28.000,335,11058073,12005,0,1764576987,13048.071081490001,14.368170810004813,53308.187904 2025-12-01,08:16:29.000,335,11058056,12405,0,1764576988,13048.071081490001,14.417514720000327,53308.24380096001 2025-12-01,08:16:30.000,335,11058031,12325,0,1764576989,13048.030663630001,476.36815100999956,53308.250788080004 2025-12-01,08:16:31.000,335,11058065,12205,0,1764576990,13048.010454700001,938.3046890400001,53308.271749440006 2025-12-01,08:16:32.000,335,11058086,12325,0,1764576991,13048.017191009996,14.417514720000327,53308.2577752 2025-12-01,08:16:33.000,335,11058045,12125,0,1764576992,13048.010454700001,476.45274056999915,53308.271749440006 2025-12-01,08:16:34.000,335,11058121,12445,0,1764576993,13047.990245770001,14.51620253999863,53308.250788080004 2025-12-01,08:16:35.000,335,11058042,12125,0,1764576994,13047.983509459991,1400.3610622800043,53308.29271080001 2025-12-01,08:16:36.000,335,11058011,12045,0,1764576995,13047.983509459991,14.56554645000142,53308.271749440006 2025-12-01,08:16:37.000,335,11058042,12365,0,1764576996,13047.963300529991,938.4174751200044,53308.28572368 2025-12-01,08:16:38.000,335,11058059,12085,0,1764576997,13047.963300529991,938.396327729999,53308.33463352 2025-12-01,08:16:39.000,335,11058121,12125,0,1764576998,13047.963300529991,938.4527207700012,53308.29969792 2025-12-01,08:16:40.000,335,11058054,12165,0,1764576999,13047.94982791,476.46683882999787,53308.26476232001 2025-12-01,08:16:41.000,335,11058054,12285,0,1764577000,13047.956564219996,14.558497320002061,53308.29271080001 2025-12-01,08:16:42.000,335,11058115,12125,0,1764577001,13047.90941005,14.586693839999498,53308.201878240005 2025-12-01,08:16:43.000,335,11058097,12325,0,1764577002,13047.90941005,14.579644710000139,53308.29271080001 2025-12-01,08:16:44.000,335,11058095,12285,0,1764577003,13047.835310639995,1400.4174553199991,53308.2577752 2025-12-01,08:16:45.000,335,11058063,12245,0,1764577004,13047.835310639995,14.579644710000139,53308.250788080004 2025-12-01,08:16:46.000,335,11058020,12365,0,1764577005,13047.82857433,476.5725757800028,53308.22982672 2025-12-01,08:16:47.000,335,11058056,12285,0,1764577006,13047.78142015999,14.61489036000421,53308.21585248001 2025-12-01,08:16:48.000,335,11058102,12325,0,1764577007,13047.754474919995,14.62193949000357,53308.24380096001 2025-12-01,08:16:49.000,335,11058059,12245,0,1764577008,13047.794892779995,14.593742969998857,53308.250788080004 2025-12-01,08:16:50.000,335,11058059,12085,0,1764577009,13047.76121122999,14.62193949000357,53308.15995552 2025-12-01,08:16:51.000,335,11058042,12045,0,1764577010,13047.76794754,14.636037750002288,53308.15995552 2025-12-01,08:16:52.000,335,11058100,12205,0,1764577011,13047.734265989995,14.607841230004851,53308.22283960001 2025-12-01,08:16:53.000,335,11058085,12285,0,1764577012,13047.76121122999,938.4809172899986,53308.23681384 2025-12-01,08:16:54.000,335,11058041,12325,0,1764577013,13047.70732075,476.4950353500026,53308.187904 2025-12-01,08:16:55.000,335,11058055,12245,0,1764577014,13047.70058443999,14.537349930003984,53308.17392976001 2025-12-01,08:16:56.000,335,11057991,12005,0,1764577015,13047.76121122999,14.551448190002702,53308.21585248001 2025-12-01,08:16:57.000,335,11058016,12245,0,1764577016,13047.72079336999,476.4738879600045,53308.12501992001 2025-12-01,08:16:58.000,335,11058069,12085,0,1764577017,13047.72752968,14.502104279999912,53308.22283960001 2025-12-01,08:16:59.000,335,11058105,12045,0,1764577018,13047.76794754,476.4879862200032,53308.13200704 2025-12-01,08:17:00.000,335,11058076,12045,0,1764577019,13047.74773861,938.4245242500037,53308.18091688 2025-12-01,08:17:01.000,335,11058008,12045,0,1764577020,13047.74100229999,476.46683882999787,53308.13899416 2025-12-01,08:17:02.000,335,11058056,12165,0,1764577021,13047.74773861,476.4245440500017,53308.13899416 2025-12-01,08:17:03.000,335,11058071,12325,0,1764577022,13047.70058443999,476.410445790003,53308.13899416 2025-12-01,08:17:04.000,335,11058189,12165,0,1764577023,13047.693848129995,476.40339666000364,53308.12501992001 2025-12-01,08:17:05.000,335,11058076,12125,0,1764577024,13047.70732075,476.3752001399989,53308.083097200004 2025-12-01,08:17:06.000,335,11058064,12125,0,1764577025,13047.68711182,938.2694433900033,53308.104058560006 2025-12-01,08:17:07.000,335,11058046,12045,0,1764577026,13047.68037550999,14.403416460001608,53308.09707144001 2025-12-01,08:17:08.000,335,11058127,12125,0,1764577027,13047.66690289,14.417514720000327,53308.09008432 2025-12-01,08:17:09.000,335,11058060,12205,0,1764577028,13047.68037550999,938.2482959999979,53308.034187360005 2025-12-01,08:17:10.000,335,11058061,12205,0,1764577029,13047.673639199995,476.33290536000277,53308.02021312 2025-12-01,08:17:11.000,335,11058061,12325,0,1764577030,13047.653430269995,14.34702341999946,53308.02021312 2025-12-01,08:17:12.000,335,11058111,12165,0,1764577031,13047.714057059995,14.311777770002664,53308.04117448 2025-12-01,08:17:13.000,335,11058051,12165,0,1764577032,13047.66016657999,938.1848538300037,53307.97130328 2025-12-01,08:17:14.000,335,11058064,12205,0,1764577033,13047.66690289,14.311777770002664,53308.00623888001 2025-12-01,08:17:15.000,335,11058089,12245,0,1764577034,13047.673639199995,476.2624140600019,53307.99925176 2025-12-01,08:17:16.000,335,11058079,12245,0,1764577035,13047.62648503,476.23421754000447,53307.97130328 2025-12-01,08:17:17.000,335,11058073,12645,0,1764577036,13047.66690289,476.22716840999783,53307.985277520005 2025-12-01,08:17:18.000,335,11058093,12005,0,1764577037,13047.66690289,476.2412666700038,53307.97130328 2025-12-01,08:17:19.000,335,11058113,12125,0,1764577038,13047.63995764999,14.297679510003945,53307.95732904001 2025-12-01,08:17:20.000,335,11058165,12565,0,1764577039,13047.62648503,476.1989718900004,53307.92938056001 2025-12-01,08:17:21.000,335,11058101,12245,0,1764577040,13047.633221339995,14.227188210003078,53307.92239344 2025-12-01,08:17:22.000,335,11058059,12245,0,1764577041,13047.61974871999,14.191942559999006,53307.92239344 2025-12-01,08:17:23.000,335,11058140,12245,0,1764577042,13047.633221339995,14.21308995000436,53307.92239344 2025-12-01,08:17:24.000,335,11058063,12405,0,1764577043,13047.57933085999,476.1848736300017,53307.866496480005 2025-12-01,08:17:25.000,335,11058036,12205,0,1764577044,13047.6062761,476.1637262400036,53307.915406320004 2025-12-01,08:17:26.000,335,11058035,12085,0,1764577045,13047.613012409995,14.21308995000436,53307.866496480005 2025-12-01,08:17:27.000,335,11058040,12285,0,1764577046,13047.613012409995,476.1355297199989,53307.85252224 2025-12-01,08:17:28.000,335,11058049,12205,0,1764577047,13047.633221339995,14.170795170000929,53307.85252224 2025-12-01,08:17:29.000,335,11058044,12005,0,1764577048,13047.56585824,14.191942559999006,53307.85252224 2025-12-01,08:17:30.000,335,11058043,12125,0,1764577049,13047.6062761,14.16374604000157,53307.81059952001 2025-12-01,08:17:31.000,335,11058058,12485,0,1764577050,13047.613012409995,1399.9733601300031,53307.8734836 2025-12-01,08:17:32.000,335,11058067,12245,0,1764577051,13047.58606717,476.08618581000337,53307.83156088 2025-12-01,08:17:33.000,335,11058014,12245,0,1764577052,13047.633221339995,14.149647780002852,53307.75470256 2025-12-01,08:17:34.000,335,11058026,12165,0,1764577053,13047.613012409995,14.093254740000702,53307.75470256 2025-12-01,08:17:35.000,335,11058066,12165,0,1764577054,13047.59953978999,14.121451259998139,53307.747715440004 2025-12-01,08:17:36.000,335,11058071,12085,0,1764577055,13047.572594549994,14.10735299999942,53307.81059952001 2025-12-01,08:17:37.000,335,11058141,12005,0,1764577056,13047.572594549994,476.079136680004,53307.81059952001 2025-12-01,08:17:38.000,335,11058029,12045,0,1764577057,13047.592803479994,476.065038419998,53307.76168968001 2025-12-01,08:17:39.000,335,11058119,12205,0,1764577058,13047.633221339995,14.128500390004774,53307.79662528 2025-12-01,08:17:40.000,335,11058095,12205,0,1764577059,13047.62648503,476.1002840700021,53307.79662528 2025-12-01,08:17:41.000,335,11058085,12165,0,1764577060,13047.6062761,476.10733320000145,53307.75470256 2025-12-01,08:17:42.000,335,11058073,12165,0,1764577061,13047.59953978999,476.1143823300008,53307.78963816001 2025-12-01,08:17:43.000,335,11058097,12445,0,1764577062,13047.592803479994,14.15669691000221,53307.79662528 2025-12-01,08:17:44.000,335,11058040,12045,0,1764577063,13047.59953978999,14.135549520004133,53307.76168968001 2025-12-01,08:17:45.000,335,11058075,12285,0,1764577064,13047.592803479994,938.0015764499985,53307.78265104 2025-12-01,08:17:46.000,335,11058070,12445,0,1764577065,13047.55912192999,938.0720677499994,53307.81059952001 2025-12-01,08:17:47.000,335,11058012,12245,0,1764577066,13047.552385619994,14.15669691000221,53307.79662528 2025-12-01,08:17:48.000,335,11058086,12045,0,1764577067,13047.525440379999,476.079136680004,53307.768676800006 2025-12-01,08:17:49.000,335,11058091,12365,0,1764577068,13047.53891299999,476.065038419998,53307.81059952001 2025-12-01,08:17:50.000,335,11058021,12085,0,1764577069,13047.525440379999,14.149647780002852,53307.81059952001 2025-12-01,08:17:51.000,335,11058106,12005,0,1764577070,13047.47828620999,476.07208755000465,53307.78963816001 2025-12-01,08:17:52.000,335,11058017,12005,0,1764577071,13047.464813589999,14.11440212999878,53307.74072832001 2025-12-01,08:17:53.000,335,11058088,12485,0,1764577072,13047.424395729999,14.079156480001984,53307.8036124 2025-12-01,08:17:54.000,335,11058065,12325,0,1764577073,13047.404186799999,14.100303870000062,53307.83156088 2025-12-01,08:17:55.000,335,11058036,12325,0,1764577074,13047.410923109994,476.02274364000186,53307.78265104 2025-12-01,08:17:56.000,335,11058047,12525,0,1764577075,13047.316614769989,476.0156945100025,53307.75470256 2025-12-01,08:17:57.000,335,11057997,11965,0,1764577076,13047.370505249994,937.9874781899998,53307.768676800006 2025-12-01,08:17:58.000,335,11058052,12285,0,1764577077,13047.336823699989,14.065058220003266,53307.747715440004 2025-12-01,08:17:59.000,335,11057999,12245,0,1764577078,13047.282933219998,14.043910829997913,53307.79662528 2025-12-01,08:18:00.000,335,11058031,12085,0,1764577079,13047.303142149998,937.9240360199983,53307.74072832001 2025-12-01,08:18:01.000,335,11058069,12125,0,1764577080,13047.255987979988,475.95930147000036,53307.74072832001 2025-12-01,08:18:02.000,335,11058029,12325,0,1764577081,13047.242515359998,14.043910829997913,53307.7337412 2025-12-01,08:18:03.000,335,11057945,11965,0,1764577082,13047.282933219998,475.9874979899978,53307.71277984001 2025-12-01,08:18:04.000,335,11058039,11965,0,1764577083,13047.282933219998,475.95930147000036,53307.72675408 2025-12-01,08:18:05.000,335,11058051,12325,0,1764577084,13047.255987979988,14.008665180001117,53307.7337412 2025-12-01,08:18:06.000,335,11058094,12325,0,1764577085,13047.269460599993,475.9945471200044,53307.649895760005 2025-12-01,08:18:07.000,335,11058015,12165,0,1764577086,13047.235779049988,475.9874979899978,53307.74072832001 2025-12-01,08:18:08.000,335,11058023,12165,0,1764577087,13047.235779049988,14.050959960004548,53307.66387 2025-12-01,08:18:09.000,335,11058039,12085,0,1764577088,13047.229042739993,475.95930147000036,53307.71976696001 2025-12-01,08:18:10.000,335,11058027,12245,0,1764577089,13047.208833809993,937.8958395000009,53307.698805600005 2025-12-01,08:18:11.000,335,11058099,12205,0,1764577090,13047.168415949993,14.001616050001758,53307.69181848001 2025-12-01,08:18:12.000,335,11058019,12165,0,1764577091,13047.215570119988,14.001616050001758,53307.77566392 2025-12-01,08:18:13.000,335,11057992,12165,0,1764577092,13047.181888569998,13.959321269998327,53307.71976696001 2025-12-01,08:18:14.000,335,11058051,12205,0,1764577093,13047.141470709998,475.92405582000356,53307.71976696001 2025-12-01,08:18:15.000,335,11058039,12245,0,1764577094,13047.107789159993,13.93817388000025,53307.698805600005 2025-12-01,08:18:16.000,335,11058106,12045,0,1764577095,13047.074107610002,13.945223009999609,53307.71976696001 2025-12-01,08:18:17.000,335,11058000,12285,0,1764577096,13047.047162369992,475.86061365000205,53307.69181848001 2025-12-01,08:18:18.000,335,11058025,12085,0,1764577097,13047.013480820002,475.8183188699986,53307.698805600005 2025-12-01,08:18:19.000,335,11058027,12485,0,1764577098,13047.020217129997,475.839466260004,53307.69181848001 2025-12-01,08:18:20.000,335,11058006,12085,0,1764577099,13046.973062960002,475.77602409000247,53307.649895760005 2025-12-01,08:18:21.000,335,11058037,12325,0,1764577100,13046.946117719992,475.7055327900016,53307.71277984001 2025-12-01,08:18:22.000,335,11058046,12125,0,1764577101,13046.912436170001,13.733749110004283,53307.71976696001 2025-12-01,08:18:23.000,335,11058011,12205,0,1764577102,13046.892227240001,475.7055327900016,53307.698805600005 2025-12-01,08:18:24.000,335,11058040,12085,0,1764577103,13046.885490929992,937.5715795200013,53307.66387 2025-12-01,08:18:25.000,335,11057993,12365,0,1764577104,13046.851809380001,13.70555258999957,53307.69181848001 2025-12-01,08:18:26.000,335,11058068,12125,0,1764577105,13046.858545689996,937.5433830000038,53307.69181848001 2025-12-01,08:18:27.000,335,11057984,12365,0,1764577106,13046.858545689996,13.656208680004056,53307.6289344 2025-12-01,08:18:28.000,335,11058019,12165,0,1764577107,13046.804655209991,475.5222554100037,53307.649895760005 2025-12-01,08:18:29.000,335,11058058,12125,0,1764577108,13046.777709969996,13.536373470000399,53307.6289344 2025-12-01,08:18:30.000,335,11057996,12525,0,1764577109,13046.77097366,937.4024004000021,53307.649895760005 2025-12-01,08:18:31.000,335,11058071,12085,0,1764577110,13046.744028419991,13.52932434000104,53307.649895760005 2025-12-01,08:18:32.000,335,11058011,12445,0,1764577111,13046.717083179996,13.487029560004885,53307.59399880001 2025-12-01,08:18:33.000,335,11058002,12205,0,1764577112,13046.71034687,13.487029560004885,53307.6289344 2025-12-01,08:18:34.000,335,11058008,12125,0,1764577113,13046.676665319996,13.444734780001454,53307.580024560004 2025-12-01,08:18:35.000,335,11058023,12245,0,1764577114,13046.66319269999,13.430636520002736,53307.62194728001 2025-12-01,08:18:36.000,335,11058044,12045,0,1764577115,13046.60256590999,13.430636520002736,53307.54508896001 2025-12-01,08:18:37.000,335,11058016,12165,0,1764577116,13046.555411739995,13.388341739999305,53307.600985920006 2025-12-01,08:18:38.000,335,11057987,12245,0,1764577117,13046.54867543,13.360145220001868,53307.55207608001 2025-12-01,08:18:39.000,335,11058025,12285,0,1764577118,13046.5284665,13.388341739999305,53307.580024560004 2025-12-01,08:18:40.000,335,11058073,12125,0,1764577119,13046.52173018999,475.2473393399996,53307.51015336 2025-12-01,08:18:41.000,335,11058054,12045,0,1764577120,13046.52173018999,937.1486317200033,53307.51015336 2025-12-01,08:18:42.000,335,11057999,12245,0,1764577121,13046.54193911999,13.29670305000036,53307.54508896001 2025-12-01,08:18:43.000,335,11058016,12165,0,1764577122,13046.50825757,13.30375217999972,53307.51015336 2025-12-01,08:18:44.000,335,11058027,12085,0,1764577123,13046.52173018999,13.275555660002283,53307.482204880005 2025-12-01,08:18:45.000,335,11058064,12045,0,1764577124,13046.514993879995,13.310801309999079,53307.45425640001 2025-12-01,08:18:46.000,335,11058092,12085,0,1764577125,13046.52173018999,475.2261919500015,53307.433295040006 2025-12-01,08:18:47.000,335,11058083,12005,0,1764577126,13046.514993879995,13.324899569997797,53307.42630792001 2025-12-01,08:18:48.000,335,11057970,12165,0,1764577127,13046.50825757,13.254408270004205,53307.42630792001 2025-12-01,08:18:49.000,335,11057985,12325,0,1764577128,13046.54867543,475.1979954300041,53307.39137232 2025-12-01,08:18:50.000,335,11057984,12125,0,1764577129,13046.54867543,937.1345334600046,53307.37739808001 2025-12-01,08:18:51.000,335,11058065,12085,0,1764577130,13046.54867543,475.1909463000047,53307.37739808001 2025-12-01,08:18:52.000,335,11058000,12165,0,1764577131,13046.535202809995,13.324899569997797,53307.37739808001 2025-12-01,08:18:53.000,335,11058013,12325,0,1764577132,13046.5284665,475.21914282000216,53307.37739808001 2025-12-01,08:18:54.000,335,11057976,12045,0,1764577133,13046.56214804999,475.2332410800009,53307.363423840005 2025-12-01,08:18:55.000,335,11057988,12205,0,1764577134,13046.56214804999,937.162729980002,53307.38438520001 2025-12-01,08:18:56.000,335,11057959,12045,0,1764577135,13046.54867543,475.2120936900028,53307.33547536001 2025-12-01,08:18:57.000,335,11058064,12085,0,1764577136,13046.56888436,13.35309609000251,53307.3494496 2025-12-01,08:18:58.000,335,11058094,12165,0,1764577137,13046.555411739995,13.367194350001228,53307.35643672001 2025-12-01,08:18:59.000,335,11058069,12285,0,1764577138,13046.56888436,13.35309609000251,53307.34246248 2025-12-01,08:19:00.000,335,11058055,12205,0,1764577139,13046.555411739995,475.31783064000047,53307.33547536001 2025-12-01,08:19:01.000,335,11058036,12285,0,1764577140,13046.56888436,475.2755358600043,53307.3494496 2025-12-01,08:19:02.000,335,11058014,12325,0,1764577141,13046.58235697999,13.381292609999946,53307.38438520001 2025-12-01,08:19:03.000,335,11058004,12245,0,1764577142,13046.60256590999,475.3460271599979,53307.46823064 2025-12-01,08:19:04.000,335,11058042,11965,0,1764577143,13046.60256590999,475.35307629000454,53307.33547536001 2025-12-01,08:19:05.000,335,11058020,12285,0,1764577144,13046.636247459996,13.444734780001454,53307.39137232 2025-12-01,08:19:06.000,335,11057999,12125,0,1764577145,13046.656456389996,13.381292609999946,53307.39835944 2025-12-01,08:19:07.000,335,11058025,12245,0,1764577146,13046.62277483999,475.38832194000133,53307.40534656001 2025-12-01,08:19:08.000,335,11057983,12325,0,1764577147,13046.66992901,13.458833040000172,53307.38438520001 2025-12-01,08:19:09.000,335,11058047,12005,0,1764577148,13046.616038529995,475.4376658500041,53307.4193208 2025-12-01,08:19:10.000,335,11058010,12205,0,1764577149,13046.676665319996,475.40242020000005,53307.39835944 2025-12-01,08:19:11.000,335,11058011,12045,0,1764577150,13046.69013794,13.501127820003603,53307.39137232 2025-12-01,08:19:12.000,335,11058057,12405,0,1764577151,13046.717083179996,13.515226080002321,53307.44726928 2025-12-01,08:19:13.000,335,11058045,12165,0,1764577152,13046.717083179996,13.423587390003377,53307.39835944 2025-12-01,08:19:14.000,335,11058024,12165,0,1764577153,13046.703610559991,13.458833040000172,53307.433295040006 2025-12-01,08:19:15.000,335,11058044,12285,0,1764577154,13046.77097366,937.2896143199978,53307.46124352 2025-12-01,08:19:16.000,335,11058008,12125,0,1764577155,13046.757501039996,475.33897802999854,53307.47521776001 2025-12-01,08:19:17.000,335,11058030,12205,0,1764577156,13046.777709969996,475.36717455000326,53307.49617912 2025-12-01,08:19:18.000,335,11057975,12125,0,1764577157,13046.784446279991,475.3742236800026,53307.42630792001 2025-12-01,08:19:19.000,335,11057987,12365,0,1764577158,13046.77097366,475.381272810002,53307.44726928 2025-12-01,08:19:20.000,335,11057994,12205,0,1764577159,13046.744028419991,13.451783910000813,53307.45425640001 2025-12-01,08:19:21.000,335,11058014,12045,0,1764577160,13046.77097366,13.47998042999825,53307.51714048 2025-12-01,08:19:22.000,335,11057998,12165,0,1764577161,13046.71034687,475.41651845999877,53307.50316624001 2025-12-01,08:19:23.000,335,11058042,12285,0,1764577162,13046.696874249996,1399.275496260001,53307.51015336 2025-12-01,08:19:24.000,335,11058031,12645,0,1764577163,13046.636247459996,475.45176411000284,53307.57303744001 2025-12-01,08:19:25.000,335,11058047,12245,0,1764577164,13046.636247459996,475.41651845999877,53307.46823064 2025-12-01,08:19:26.000,335,11058068,12085,0,1764577165,13046.58909329,475.46586237000156,53307.482204880005 2025-12-01,08:19:27.000,335,11058025,12125,0,1764577166,13046.54193911999,13.52227521000168,53307.46823064 2025-12-01,08:19:28.000,335,11058036,12205,0,1764577167,13046.46110339999,13.536373470000399,53307.42630792001 2025-12-01,08:19:29.000,335,11058038,12285,0,1764577168,13046.48804864,13.515226080002321,53307.45425640001 2025-12-01,08:19:30.000,335,11057997,12045,0,1764577169,13046.434158159995,475.4376658500041,53307.44028216 2025-12-01,08:19:31.000,335,11058033,11965,0,1764577170,13046.42068553999,13.508176950002962,53307.45425640001 2025-12-01,08:19:32.000,335,11057968,12325,0,1764577171,13046.31964088999,475.4376658500041,53307.47521776001 2025-12-01,08:19:33.000,335,11058034,12205,0,1764577172,13046.238805169989,475.43061672000476,53307.46124352 2025-12-01,08:19:34.000,335,11058038,12205,0,1764577173,13046.252277789994,13.47998042999825,53307.42630792001 2025-12-01,08:19:35.000,335,11058025,12325,0,1764577174,13046.191650999994,13.451783910000813,53307.37739808001 2025-12-01,08:19:36.000,335,11058028,11965,0,1764577175,13046.151233139994,937.3248599700019,53307.44028216 2025-12-01,08:19:37.000,335,11057963,12125,0,1764577176,13046.110815279993,937.3107617100031,53307.45425640001 2025-12-01,08:19:38.000,335,11058036,11965,0,1764577177,13046.050188489993,13.34604696000315,53307.39835944 2025-12-01,08:19:39.000,335,11058007,12125,0,1764577178,13046.043452179998,13.338997830003791,53307.37041096 2025-12-01,08:19:40.000,335,11058021,12525,0,1764577179,13045.969352769993,937.127484329998,53307.38438520001 2025-12-01,08:19:41.000,335,11057971,12245,0,1764577180,13045.962616459998,13.190966100002697,53307.363423840005 2025-12-01,08:19:42.000,335,11057996,12205,0,1764577181,13045.908725979993,13.141622189999907,53307.29355264 2025-12-01,08:19:43.000,335,11058069,12165,0,1764577182,13045.841362879997,13.12047480000183,53307.32150112 2025-12-01,08:19:44.000,335,11058034,12205,0,1764577183,13045.800945019997,936.9583052099988,53307.25861704001 2025-12-01,08:19:45.000,335,11058027,12045,0,1764577184,13045.753790850002,13.028836110002885,53307.22368144 2025-12-01,08:19:46.000,335,11057983,12045,0,1764577185,13045.726845609992,474.9019319700019,53307.195732960005 2025-12-01,08:19:47.000,335,11058038,12085,0,1764577186,13045.720109299997,474.9160302300006,53307.25162992 2025-12-01,08:19:48.000,335,11058024,12245,0,1764577187,13045.639273579996,12.951295680002659,53307.20970720001 2025-12-01,08:19:49.000,335,11058040,12165,0,1764577188,13045.592119410001,12.880804380001791,53307.13983600001 2025-12-01,08:19:50.000,335,11058036,12005,0,1764577189,13045.565174169991,474.7750476299989,53307.11188752 2025-12-01,08:19:51.000,335,11058072,12125,0,1764577190,13045.578646789996,12.84555872999772,53307.09092616001 2025-12-01,08:19:52.000,335,11058036,12045,0,1764577191,13045.48433844999,12.753920039998775,53307.05599056 2025-12-01,08:19:53.000,335,11058055,12125,0,1764577192,13045.504547379991,474.64816329000314,53307.1049004 2025-12-01,08:19:54.000,335,11057995,12125,0,1764577193,13045.524756309991,474.6199667699984,53307.097913280006 2025-12-01,08:19:55.000,335,11058028,12125,0,1764577194,13045.53149262,474.50013156000205,53307.02105496001 2025-12-01,08:19:56.000,335,11058003,12005,0,1764577195,13045.518019999996,474.4860333000033,53307.02105496001 2025-12-01,08:19:57.000,335,11058071,12045,0,1764577196,13045.524756309991,12.457856580003863,53307.01406784 2025-12-01,08:19:58.000,335,11058027,12365,0,1764577197,13045.53149262,474.35209983000095,53306.965158 2025-12-01,08:19:59.000,335,11058082,12245,0,1764577198,13045.538228929996,474.3239033100035,53306.93720952 2025-12-01,08:20:00.000,335,11058009,12245,0,1764577199,13045.598855719996,936.22519569,53306.98611936 2025-12-01,08:20:01.000,335,11058039,12325,0,1764577200,13045.619064649996,12.30277572000341,53306.965158 2025-12-01,08:20:02.000,335,11058014,12445,0,1764577201,13045.639273579996,474.14062592999835,53306.979132240005 2025-12-01,08:20:03.000,335,11058045,12045,0,1764577202,13045.666218819992,12.154743990002316,53306.965158 2025-12-01,08:20:04.000,335,11058067,12125,0,1764577203,13045.679691439997,474.05603636999876,53307.05599056 2025-12-01,08:20:05.000,335,11058051,12605,0,1764577204,13045.679691439997,12.049007040004653,53306.95817088 2025-12-01,08:20:06.000,335,11058067,12125,0,1764577205,13045.740318229997,473.92210290000367,53306.979132240005 2025-12-01,08:20:07.000,335,11058058,12605,0,1764577206,13045.713372990002,11.992614000002504,53306.91624816 2025-12-01,08:20:08.000,335,11058077,12125,0,1764577207,13045.733581920002,473.85866073000216,53307.01406784 2025-12-01,08:20:09.000,335,11057966,12205,0,1764577208,13045.834626570002,473.80931681999937,53307.02105496001 2025-12-01,08:20:10.000,335,11057993,12365,0,1764577209,13045.875044430002,11.823434880003333,53307.00009360001 2025-12-01,08:20:11.000,335,11058045,12005,0,1764577210,13045.942407529998,473.7176781300004,53307.02105496001 2025-12-01,08:20:12.000,335,11058037,12205,0,1764577211,13046.009770629993,473.6401377000002,53307.028042080005 2025-12-01,08:20:13.000,335,11058080,12365,0,1764577212,13046.063661109998,11.781140099999902,53307.00708072 2025-12-01,08:20:14.000,335,11058060,12405,0,1764577213,13046.124287899998,473.6824324800036,53307.04201632001 2025-12-01,08:20:15.000,335,11058018,12245,0,1764577214,13046.157969449989,473.63308857000084,53307.076951920004 2025-12-01,08:20:16.000,335,11058004,12365,0,1764577215,13046.225332549999,11.752943580002466,53307.13983600001 2025-12-01,08:20:17.000,335,11058012,12045,0,1764577216,13046.245541479999,11.696550540000317,53307.11887464001 2025-12-01,08:20:18.000,335,11058076,12165,0,1764577217,13046.285959339999,11.710648799999035,53307.11188752 2025-12-01,08:20:19.000,335,11058048,12165,0,1764577218,13046.31964088999,473.6189903100021,53307.146823120005 2025-12-01,08:20:20.000,335,11058042,12125,0,1764577219,13046.34658613,935.5696266000014,53307.18175872 2025-12-01,08:20:21.000,335,11058108,11965,0,1764577220,13046.44763078,11.759992710001825,53307.1747716 2025-12-01,08:20:22.000,335,11058045,11965,0,1764577221,13046.46110339999,473.69653074000234,53307.195732960005 2025-12-01,08:20:23.000,335,11058019,12005,0,1764577222,13046.52173018999,473.7388255199985,53307.23066856 2025-12-01,08:20:24.000,335,11058091,12125,0,1764577223,13046.575620669995,473.74587464999786,53307.16778448001 2025-12-01,08:20:25.000,335,11058004,12085,0,1764577224,13046.616038529995,11.85163140000077,53307.1747716 2025-12-01,08:20:26.000,335,11058038,12285,0,1764577225,13046.68340162999,11.84458227000141,53307.29355264 2025-12-01,08:20:27.000,335,11058053,11965,0,1764577226,13046.7305558,473.8163659499987,53307.37041096 2025-12-01,08:20:28.000,335,11057979,12165,0,1764577227,13046.7305558,11.964417479997792,53307.35643672001 2025-12-01,08:20:29.000,335,11058012,11965,0,1764577228,13046.804655209991,473.9362011600024,53307.39137232 2025-12-01,08:20:30.000,335,11058008,12165,0,1764577229,13046.811391520001,473.929152030003,53307.44726928 2025-12-01,08:20:31.000,335,11058071,12125,0,1764577230,13046.898963549997,12.07015443000273,53307.482204880005 2025-12-01,08:20:32.000,335,11058026,12405,0,1764577231,13046.939381409997,12.041957909998018,53307.53810184 2025-12-01,08:20:33.000,335,11058083,12125,0,1764577232,13046.986535579992,12.140645730003598,53307.46124352 2025-12-01,08:20:34.000,335,11058063,12285,0,1764577233,13047.040426059997,474.10538028000155,53307.51015336 2025-12-01,08:20:35.000,335,11058079,12365,0,1764577234,13047.141470709998,12.239333550001902,53307.52412760001 2025-12-01,08:20:36.000,335,11058051,12365,0,1764577235,13047.188624879993,474.25341201000265,53307.61496016 2025-12-01,08:20:37.000,335,11058052,12205,0,1764577236,13047.262724289998,936.2110974300012,53307.63592152 2025-12-01,08:20:38.000,335,11058093,12405,0,1764577237,13047.276196909988,12.415561800000432,53307.65688288 2025-12-01,08:20:39.000,335,11058081,12045,0,1764577238,13047.336823699989,474.37324721999903,53307.67784424 2025-12-01,08:20:40.000,335,11058049,12565,0,1764577239,13047.370505249994,12.542446140003449,53307.76168968001 2025-12-01,08:20:41.000,335,11058052,12045,0,1764577240,13047.437868349989,12.563593530001526,53307.79662528 2025-12-01,08:20:42.000,335,11058063,12245,0,1764577241,13047.444604659999,12.570642660000885,53307.78265104 2025-12-01,08:20:43.000,335,11058036,11965,0,1764577242,13047.47828620999,12.655232220000471,53307.82457376 2025-12-01,08:20:44.000,335,11058082,12245,0,1764577243,13047.505231449999,474.6058685099997,53307.88047072001 2025-12-01,08:20:45.000,335,11057971,11965,0,1764577244,13047.53891299999,12.66933047999919,53307.90841920001 2025-12-01,08:20:46.000,335,11058046,12165,0,1764577245,13047.471549899994,474.6763598100006,53307.95732904001 2025-12-01,08:20:47.000,335,11058055,12285,0,1764577246,13047.437868349989,474.71160546000465,53307.99226464 2025-12-01,08:20:48.000,335,11058060,12325,0,1764577247,13047.390714179994,474.718654590004,53308.00623888001 2025-12-01,08:20:49.000,335,11058037,12205,0,1764577248,13047.390714179994,936.6128978400011,53307.97130328 2025-12-01,08:20:50.000,335,11058032,12165,0,1764577249,13047.390714179994,12.782116560003487,53308.04816160001 2025-12-01,08:20:51.000,335,11058072,12125,0,1764577250,13047.383977869998,12.690477870004543,53308.04117448 2025-12-01,08:20:52.000,335,11058036,12325,0,1764577251,13047.404186799999,474.6270158999978,53308.00623888001 2025-12-01,08:20:53.000,335,11058024,11965,0,1764577252,13047.330087389993,936.5353574100009,53308.034187360005 2025-12-01,08:20:54.000,335,11058078,12365,0,1764577253,13047.350296319994,12.676379609998548,53308.1180328 2025-12-01,08:20:55.000,335,11058042,12085,0,1764577254,13047.249251669993,12.612937440004316,53308.11104568 2025-12-01,08:20:56.000,335,11058058,12165,0,1764577255,13047.229042739993,12.577691790000245,53308.104058560006 2025-12-01,08:20:57.000,335,11058039,12045,0,1764577256,13047.161679639998,936.4155222000045,53308.09707144001 2025-12-01,08:20:58.000,335,11058046,12325,0,1764577257,13047.047162369992,474.4860333000033,53308.13200704 2025-12-01,08:20:59.000,335,11058042,12045,0,1764577258,13046.966326649992,12.570642660000885,53308.1180328 2025-12-01,08:21:00.000,335,11058038,12165,0,1764577259,13046.885490929992,474.4719350400046,53308.17392976001 2025-12-01,08:21:01.000,335,11058071,12485,0,1764577260,13046.818127829996,12.4860531000013,53308.06912296 2025-12-01,08:21:02.000,335,11058017,12325,0,1764577261,13046.77097366,12.43670918999851,53308.13899416 2025-12-01,08:21:03.000,335,11058001,12405,0,1764577262,13046.64972008,12.42966005999915,53308.13899416 2025-12-01,08:21:04.000,335,11058073,12525,0,1764577263,13046.56888436,474.3098050500048,53308.09707144001 2025-12-01,08:21:05.000,335,11058001,12285,0,1764577264,13046.494784949995,12.316873980002129,53308.104058560006 2025-12-01,08:21:06.000,335,11058022,11965,0,1764577265,13046.434158159995,12.267530069999339,53308.09707144001 2025-12-01,08:21:07.000,335,11058065,12245,0,1764577266,13046.36679506,12.147694860002957,53308.06912296 2025-12-01,08:21:08.000,335,11058062,12085,0,1764577267,13046.292695649994,12.084252690001449,53308.09008432 2025-12-01,08:21:09.000,335,11058084,12005,0,1764577268,13046.218596239989,473.94325029000174,53308.04117448 2025-12-01,08:21:10.000,335,11058008,12125,0,1764577269,13046.171442069994,11.957368349998433,53307.97130328 2025-12-01,08:21:11.000,335,11058079,12205,0,1764577270,13046.097342659988,11.858680530000129,53307.90143208 2025-12-01,08:21:12.000,335,11058009,12085,0,1764577271,13046.029979559993,473.69653074000234,53307.88745784001 2025-12-01,08:21:13.000,335,11058052,12245,0,1764577272,13045.928934909993,935.5414300800039,53307.85950936001 2025-12-01,08:21:14.000,335,11058042,12125,0,1764577273,13045.922198599998,11.633108369998808,53307.88745784001 2025-12-01,08:21:15.000,335,11058075,12325,0,1764577274,13045.915462290002,935.34405444,53307.75470256 2025-12-01,08:21:16.000,335,11058051,12165,0,1764577275,13045.901989669997,11.407536210004764,53307.75470256 2025-12-01,08:21:17.000,335,11058101,12245,0,1764577276,13045.821153949997,11.329995780004538,53307.68483136 2025-12-01,08:21:18.000,335,11057988,12405,0,1764577277,13045.773999780002,473.11850208000396,53307.698805600005 2025-12-01,08:21:19.000,335,11057991,12205,0,1764577278,13045.794208710002,472.9986668700003,53307.67085712001 2025-12-01,08:21:20.000,335,11058054,12045,0,1764577279,13045.713372990002,472.8788316600039,53307.64290864001 2025-12-01,08:21:21.000,335,11058037,12245,0,1764577280,13045.672955130001,472.773094709999,53307.580024560004 2025-12-01,08:21:22.000,335,11058078,12125,0,1764577281,13045.639273579996,472.6532595000026,53307.58701168 2025-12-01,08:21:23.000,335,11058058,12085,0,1764577282,13045.598855719996,472.59686646000046,53307.489192 2025-12-01,08:21:24.000,335,11058056,12045,0,1764577283,13045.497811069996,472.4699821200047,53307.44028216 2025-12-01,08:21:25.000,335,11058062,12365,0,1764577284,13045.416975349995,472.3924416900045,53307.39835944 2025-12-01,08:21:26.000,335,11058042,12285,0,1764577285,13045.32940332,472.27260648000083,53307.37041096 2025-12-01,08:21:27.000,335,11058024,12245,0,1764577286,13045.194677119995,472.2091643099993,53307.37041096 2025-12-01,08:21:28.000,335,11058024,12405,0,1764577287,13045.20814974,10.230331500002649,53307.33547536001 2025-12-01,08:21:29.000,335,11058008,12445,0,1764577288,13045.14752295,10.110496289998991,53307.30752688001 2025-12-01,08:21:30.000,335,11058069,11965,0,1764577289,13045.033005679994,471.92014998000377,53307.27259128 2025-12-01,08:21:31.000,335,11058017,12325,0,1764577290,13044.931961029994,9.920169780001743,53307.16079736 2025-12-01,08:21:32.000,335,11058044,12005,0,1764577291,13044.898279479989,9.835580220002157,53307.18175872 2025-12-01,08:21:33.000,335,11058019,12165,0,1764577292,13044.803971139998,9.722794139997859,53307.1049004 2025-12-01,08:21:34.000,335,11057978,12285,0,1764577293,13044.777025900003,9.673450230002345,53307.09092616001 2025-12-01,08:21:35.000,335,11058033,12085,0,1764577294,13044.723135419998,9.5818115400034,53307.06297768 2025-12-01,08:21:36.000,335,11057994,12005,0,1764577295,13044.689453869993,471.412612619999,53306.95118376001 2025-12-01,08:21:37.000,335,11058007,12245,0,1764577296,13044.662508629997,933.2504628300012,53306.930222400006 2025-12-01,08:21:38.000,335,11058044,12205,0,1764577297,13044.595145530002,933.194069789999,53306.88829968 2025-12-01,08:21:39.000,335,11058045,12125,0,1764577298,13044.588409219992,9.292797210000572,53306.860351200005 2025-12-01,08:21:40.000,335,11058030,12125,0,1764577299,13044.527782429992,9.250502430004417,53306.85336408001 2025-12-01,08:21:41.000,335,11058039,12365,0,1764577300,13044.541255049997,9.201158520001627,53306.75554440001 2025-12-01,08:21:42.000,335,11058040,12045,0,1764577301,13044.467155639992,9.151814609998837,53306.762531520006 2025-12-01,08:21:43.000,335,11058050,11885,0,1764577302,13044.453683020001,471.0672052500013,53306.7206088 2025-12-01,08:21:44.000,335,11058034,12085,0,1764577303,13044.440210399996,932.954399369999,53306.741570160004 2025-12-01,08:21:45.000,335,11058012,12005,0,1764577304,13044.453683020001,9.116568960002041,53306.68567320001 2025-12-01,08:21:46.000,335,11058092,12085,0,1764577305,13044.413265160001,9.088372440004605,53306.61580200001 2025-12-01,08:21:47.000,335,11058032,12165,0,1764577306,13044.433474090001,471.05310699000256,53306.61580200001 2025-12-01,08:21:48.000,335,11058055,12085,0,1764577307,13044.399792539996,471.02491046999785,53306.62278912 2025-12-01,08:21:49.000,335,11057999,12245,0,1764577308,13044.446946709992,9.109519830002682,53306.58785352001 2025-12-01,08:21:50.000,335,11058067,12285,0,1764577309,13044.413265160001,471.01081220999913,53306.55291792 2025-12-01,08:21:51.000,335,11058026,12365,0,1764577310,13044.406528849991,9.067225049999251,53306.545930800006 2025-12-01,08:21:52.000,335,11058055,11965,0,1764577311,13044.399792539996,470.97556656000233,53306.53894368001 2025-12-01,08:21:53.000,335,11057985,12085,0,1764577312,13044.393056230001,470.94032090999826,53306.53195656 2025-12-01,08:21:54.000,335,11058031,12405,0,1764577313,13044.345902059991,9.031979400002456,53306.5109952 2025-12-01,08:21:55.000,335,11058029,12165,0,1764577314,13044.352638370001,9.07427417999861,53306.43413688 2025-12-01,08:21:56.000,335,11058037,12165,0,1764577315,13044.318956819996,9.088372440004605,53306.441124 2025-12-01,08:21:57.000,335,11058015,12405,0,1764577316,13044.27180265,9.109519830002682,53306.41317552 2025-12-01,08:21:58.000,335,11058020,12045,0,1764577317,13044.24485740999,9.102470700003323,53306.44811112001 2025-12-01,08:21:59.000,335,11058087,12245,0,1764577318,13044.24485740999,9.1236180900014,53306.49702096001 2025-12-01,08:22:00.000,335,11058023,12165,0,1764577319,13044.21117586,9.222305909999704,53306.46208536 2025-12-01,08:22:01.000,335,11058029,12605,0,1764577320,13044.170758,1394.9614287000004,53306.43413688 2025-12-01,08:22:02.000,335,11058056,12245,0,1764577321,13044.10339489999,9.215256780000345,53306.406188400004 2025-12-01,08:22:03.000,335,11058057,12165,0,1764577322,13044.096658589995,9.264600690003135,53306.36426568 2025-12-01,08:22:04.000,335,11058022,12205,0,1764577323,13044.015822869995,471.1306474200028,53306.39920128001 2025-12-01,08:22:05.000,335,11058025,12045,0,1764577324,13044.00908656,471.2293352400011,53306.38522704 2025-12-01,08:22:06.000,335,11058022,12125,0,1764577325,13043.94172345999,471.25048262999917,53306.36426568 2025-12-01,08:22:07.000,335,11058066,12245,0,1764577326,13043.90130559999,471.29982654000196,53306.357278560004 2025-12-01,08:22:08.000,335,11058046,12565,0,1764577327,13043.854151429994,933.2363645700025,53306.35029144001 2025-12-01,08:22:09.000,335,11058024,12085,0,1764577328,13043.82046987999,471.3773669700022,53306.32933008001 2025-12-01,08:22:10.000,335,11058009,12205,0,1764577329,13043.800260949989,471.3914652300009,53306.35029144001 2025-12-01,08:22:11.000,335,11058038,12005,0,1764577330,13043.780052019989,9.525418500001251,53306.28740736 2025-12-01,08:22:12.000,335,11058017,12085,0,1764577331,13043.692479989993,9.58886067000276,53306.32933008001 2025-12-01,08:22:13.000,335,11058007,11965,0,1764577332,13043.705952609998,9.602958930001478,53306.31535584 2025-12-01,08:22:14.000,335,11058031,12285,0,1764577333,13043.672271059993,9.687548490001063,53306.32933008001 2025-12-01,08:22:15.000,335,11058031,12045,0,1764577334,13043.604907959998,9.694597620000422,53306.266446 2025-12-01,08:22:16.000,335,11058005,12405,0,1764577335,13043.604907959998,471.66638129999774,53306.266446 2025-12-01,08:22:17.000,335,11058021,12325,0,1764577336,13043.551017479993,933.5958701999989,53306.266446 2025-12-01,08:22:18.000,335,11058012,12125,0,1764577337,13043.517335930002,471.7509708600046,53306.238497520004 2025-12-01,08:22:19.000,335,11058086,12085,0,1764577338,13043.449972829992,471.77916738000204,53306.25247176001 2025-12-01,08:22:20.000,335,11058010,12165,0,1764577339,13043.402818659997,9.920169780001743,53306.22452328 2025-12-01,08:22:21.000,335,11058050,12125,0,1764577340,13043.436500210002,471.81441302999883,53306.16862632 2025-12-01,08:22:22.000,335,11058032,12525,0,1764577341,13043.423027589997,9.927218910001102,53306.22452328 2025-12-01,08:22:23.000,335,11057978,12445,0,1764577342,13043.449972829992,9.920169780001743,53306.16163920001 2025-12-01,08:22:24.000,335,11058010,12085,0,1764577343,13043.429763899992,9.962464559997898,53306.16862632 2025-12-01,08:22:25.000,335,11058049,12165,0,1764577344,13043.355664490002,10.004759340001328,53306.11971648 2025-12-01,08:22:26.000,335,11058046,12325,0,1764577345,13043.382609729997,471.9624447599999,53306.09875512 2025-12-01,08:22:27.000,335,11058027,12205,0,1764577346,13043.348928179992,471.92719911000313,53306.1267036 2025-12-01,08:22:28.000,335,11058047,12325,0,1764577347,13043.342191869997,472.00473954000336,53306.11272936001 2025-12-01,08:22:29.000,335,11057995,12245,0,1764577348,13043.342191869997,10.11754541999835,53306.14766496 2025-12-01,08:22:30.000,335,11058043,12245,0,1764577349,13043.295037700002,472.0188378000021,53306.09875512 2025-12-01,08:22:31.000,335,11057966,12005,0,1764577350,13043.254619840001,10.145741940003063,53306.042858160006 2025-12-01,08:22:32.000,335,11058039,12285,0,1764577351,13043.207465669992,10.159840200001781,53306.042858160006 2025-12-01,08:22:33.000,335,11057998,12085,0,1764577352,13043.140102569996,10.230331500002649,53306.042858160006 2025-12-01,08:22:34.000,335,11058001,12125,0,1764577353,13043.066003159991,472.12457474999974,53306.01490968001 2025-12-01,08:22:35.000,335,11058058,12285,0,1764577354,13043.01211268,472.1457221399978,53306.01490968001 2025-12-01,08:22:36.000,335,11058060,12325,0,1764577355,13042.938013269995,10.244429760001367,53306.00792256 2025-12-01,08:22:37.000,335,11058053,12245,0,1764577356,13042.897595409995,1396.0117490699995,53305.9520256 2025-12-01,08:22:38.000,335,11058031,12085,0,1764577357,13042.796550759995,934.0963584300043,53305.93805136 2025-12-01,08:22:39.000,335,11058047,12125,0,1764577358,13042.74939659,10.300822800003516,53305.875167280006 2025-12-01,08:22:40.000,335,11058084,12325,0,1764577359,13042.648351939999,10.286724540004798,53305.81927032 2025-12-01,08:22:41.000,335,11058007,12085,0,1764577360,13042.587725149999,10.258528020000085,53305.805296080005 2025-12-01,08:22:42.000,335,11058076,12285,0,1764577361,13042.560779909989,472.1809677900019,53305.76337336 2025-12-01,08:22:43.000,335,11058105,12005,0,1764577362,13042.459735259989,10.293773670004157,53305.707476400006 2025-12-01,08:22:44.000,335,11058031,12205,0,1764577363,13042.419317399988,10.244429760001367,53305.69350216 2025-12-01,08:22:45.000,335,11058023,12325,0,1764577364,13042.358690609988,10.321970190001593,53305.63061808001 2025-12-01,08:22:46.000,335,11057984,12085,0,1764577365,13042.298063820002,472.25145909000275,53305.567734000004 2025-12-01,08:22:47.000,335,11058046,12325,0,1764577366,13042.237437030002,934.110456690003,53305.539785520006 2025-12-01,08:22:48.000,335,11058041,12525,0,1764577367,13042.210491789992,472.1457221399978,53305.51183704001 2025-12-01,08:22:49.000,335,11057975,12205,0,1764577368,13042.210491789992,10.22328237000329,53305.47690144 2025-12-01,08:22:50.000,335,11058022,12605,0,1764577369,13042.210491789992,10.1739384600005,53305.400043120004 2025-12-01,08:22:51.000,335,11058019,12085,0,1764577370,13042.190282859992,10.188036719999218,53305.39305600001 2025-12-01,08:22:52.000,335,11058077,12045,0,1764577371,13042.170073929992,10.202134979997936,53305.372094640006 2025-12-01,08:22:53.000,335,11058015,12045,0,1764577372,13042.136392380002,10.195085849998577,53305.31619768 2025-12-01,08:22:54.000,335,11058035,12045,0,1764577373,13042.122919759997,10.138692810003704,53305.23933936 2025-12-01,08:22:55.000,335,11058054,12205,0,1764577374,13042.136392380002,472.03998519000015,53305.21139088 2025-12-01,08:22:56.000,335,11057998,12085,0,1764577375,13042.163337619997,471.97654301999864,53305.183442400004 2025-12-01,08:22:57.000,335,11058059,12085,0,1764577376,13042.170073929992,10.040004989998124,53305.19741664001 2025-12-01,08:22:58.000,335,11058085,12285,0,1764577377,13042.190282859992,933.7509510599994,53305.09959696 2025-12-01,08:22:59.000,335,11058092,12085,0,1764577378,13042.183546549997,471.79326564000075,53305.1135712 2025-12-01,08:23:00.000,335,11058061,12125,0,1764577379,13042.217228100002,471.72982346999925,53305.05068712 2025-12-01,08:23:01.000,335,11058050,12165,0,1764577380,13042.217228100002,471.7227743399999,53305.00177728 2025-12-01,08:23:02.000,335,11058083,12205,0,1764577381,13042.203755479997,9.76508892000129,53304.99479016 2025-12-01,08:23:03.000,335,11058077,12125,0,1764577382,13042.197019170002,471.652283039999,53304.95286744 2025-12-01,08:23:04.000,335,11058021,12045,0,1764577383,13042.237437030002,471.6240865200016,53304.95985456001 2025-12-01,08:23:05.000,335,11058117,12365,0,1764577384,13042.271118579993,1857.2927180100014,53304.917931840006 2025-12-01,08:23:06.000,335,11058008,12165,0,1764577385,13042.277854890002,471.56769347999943,53304.91094472001 2025-12-01,08:23:07.000,335,11057999,11965,0,1764577386,13042.298063820002,9.638204579998273,53304.91094472001 2025-12-01,08:23:08.000,335,11058059,12205,0,1764577387,13042.345217989998,471.539496960002,53304.869022000006 2025-12-01,08:23:09.000,335,11057996,12165,0,1764577388,13042.426053709998,9.645253710004908,53304.88299624 2025-12-01,08:23:10.000,335,11058087,12245,0,1764577389,13042.446262639998,9.631155449998914,53304.82709928 2025-12-01,08:23:11.000,335,11058033,12085,0,1764577390,13042.500153119989,9.680499360001704,53304.93190608 2025-12-01,08:23:12.000,335,11058057,12125,0,1764577391,13042.634879319994,471.6029391300035,53304.86203488001 2025-12-01,08:23:13.000,335,11058031,12165,0,1764577392,13042.655088249994,9.736892400003853,53304.8340864 2025-12-01,08:23:14.000,335,11058050,12125,0,1764577393,13042.715715039994,9.743941530003212,53304.87600912 2025-12-01,08:23:15.000,335,11058094,12005,0,1764577394,13042.81002338,9.856727610000235,53304.95286744 2025-12-01,08:23:16.000,335,11058002,12205,0,1764577395,13042.87065017,471.7650691200033,53304.88998336001 2025-12-01,08:23:17.000,335,11058075,12165,0,1764577396,13042.917804339995,9.920169780001743,53304.9039576 2025-12-01,08:23:18.000,335,11058056,12085,0,1764577397,13042.98516743999,9.99771021000197,53304.88299624 2025-12-01,08:23:19.000,335,11058074,12045,0,1764577398,13043.03232161,471.9694938899993,53304.87600912 2025-12-01,08:23:20.000,335,11058072,12285,0,1764577399,13043.07273947,1395.8496190799997,53304.94588032 2025-12-01,08:23:21.000,335,11058040,11805,0,1764577400,13043.173784120001,10.188036719999218,53304.99479016 2025-12-01,08:23:22.000,335,11058077,12325,0,1764577401,13043.214201980001,10.209184110004571,53305.036712880006 2025-12-01,08:23:23.000,335,11058081,11965,0,1764577402,13043.227674599992,472.22326256999804,53305.05068712 2025-12-01,08:23:24.000,335,11058098,11805,0,1764577403,13043.301774009997,10.420658009999897,53305.085622720006 2025-12-01,08:23:25.000,335,11058130,12165,0,1764577404,13043.254619840001,10.427707139999256,53305.12754544001 2025-12-01,08:23:26.000,335,11058061,12485,0,1764577405,13043.281565079997,472.33604865000234,53305.10658408001 2025-12-01,08:23:27.000,335,11058086,12125,0,1764577406,13043.321982939997,10.441805399997975,53305.16946816 2025-12-01,08:23:28.000,335,11058069,11925,0,1764577407,13043.348928179992,934.3571762400024,53305.21139088 2025-12-01,08:23:29.000,335,11058025,12205,0,1764577408,13043.321982939997,10.533444090004195,53305.253313600006 2025-12-01,08:23:30.000,335,11058066,12245,0,1764577409,13043.342191869997,472.4629329899981,53305.30921056 2025-12-01,08:23:31.000,335,11058032,12125,0,1764577410,13043.382609729997,472.4911295100028,53305.29523632001 2025-12-01,08:23:32.000,335,11058063,12165,0,1764577411,13043.396082350002,10.596886259998428,53305.33715904 2025-12-01,08:23:33.000,335,11058147,12205,0,1764577412,13043.342191869997,472.51227690000087,53305.372094640006 2025-12-01,08:23:34.000,335,11058043,12365,0,1764577413,13043.348928179992,472.51932603000023,53305.44196584001 2025-12-01,08:23:35.000,335,11058103,12205,0,1764577414,13043.362400799997,10.62508278000314,53305.37908176 2025-12-01,08:23:36.000,335,11058015,12005,0,1764577415,13043.355664490002,10.618033650003781,53305.41401736001 2025-12-01,08:23:37.000,335,11058122,12165,0,1764577416,13043.423027589997,10.667377559999295,53305.50484992 2025-12-01,08:23:38.000,335,11058110,12325,0,1764577417,13043.476918070002,10.653279300000577,53305.46292720001 2025-12-01,08:23:39.000,335,11058101,11925,0,1764577418,13043.449972829992,10.618033650003781,53305.49087568001 2025-12-01,08:23:40.000,335,11058077,12085,0,1764577419,13043.476918070002,10.58278799999971,53305.56074688001 2025-12-01,08:23:41.000,335,11058073,12605,0,1764577420,13043.490390689993,10.610984520004422,53305.58170824001 2025-12-01,08:23:42.000,335,11058027,12045,0,1764577421,13043.530808549993,472.48408038000343,53305.6725408 2025-12-01,08:23:43.000,335,11058070,12565,0,1764577422,13043.510599619993,934.3994710199986,53305.69350216 2025-12-01,08:23:44.000,335,11058080,12125,0,1764577423,13043.577962719988,472.4911295100028,53305.67952792001 2025-12-01,08:23:45.000,335,11058146,12205,0,1764577424,13043.598171649988,10.484100180001406,53305.72843776001 2025-12-01,08:23:46.000,335,11058068,12205,0,1764577425,13043.584699029998,472.41358908000257,53305.742412 2025-12-01,08:23:47.000,335,11058101,12085,0,1764577426,13043.638589509988,472.3571960400004,53305.72843776001 2025-12-01,08:23:48.000,335,11058058,12165,0,1764577427,13043.685743679998,934.2091445100014,53305.72843776001 2025-12-01,08:23:49.000,335,11058040,12405,0,1764577428,13043.712688919994,10.286724540004798,53305.86818016001 2025-12-01,08:23:50.000,335,11058104,12245,0,1764577429,13043.753106779994,10.300822800003516,53305.84721880001 2025-12-01,08:23:51.000,335,11058049,12325,0,1764577430,13043.773315709994,10.265577149999444,53305.86119304 2025-12-01,08:23:52.000,335,11058031,12285,0,1764577431,13043.773315709994,472.110476490001,53305.86818016001 2025-12-01,08:23:53.000,335,11058069,12125,0,1764577432,13043.82046987999,10.138692810003704,53305.903115760004 2025-12-01,08:23:54.000,335,11058064,12285,0,1764577433,13043.854151429994,10.054103250004118,53305.924077120006 2025-12-01,08:23:55.000,335,11058099,12325,0,1764577434,13043.90130559999,9.983611950003251,53305.924077120006 2025-12-01,08:23:56.000,335,11058048,12045,0,1764577435,13043.90804191,9.94836629999918,53305.95901272 2025-12-01,08:23:57.000,335,11058063,12085,0,1764577436,13043.92825084,9.842629350001516,53306.03587104001 2025-12-01,08:23:58.000,335,11058048,12085,0,1764577437,13043.94172345999,9.786236309999367,53306.00792256 2025-12-01,08:23:59.000,335,11058029,12405,0,1764577438,13043.934987149994,9.722794139997859,53305.972986960005 2025-12-01,08:24:00.000,335,11058104,12085,0,1764577439,13043.94172345999,471.56769347999943,53306.042858160006 2025-12-01,08:24:01.000,335,11058066,12325,0,1764577440,13043.955196079994,471.4549074000024,53306.07779376 2025-12-01,08:24:02.000,335,11058040,12165,0,1764577441,13043.94845977,9.433779810002306,53306.042858160006 2025-12-01,08:24:03.000,335,11058060,12485,0,1764577442,13043.94845977,933.1799715300003,53306.04984528 2025-12-01,08:24:04.000,335,11058043,12205,0,1764577443,13043.92825084,471.11654916000407,53306.11272936001 2025-12-01,08:24:05.000,335,11058033,12045,0,1764577444,13043.934987149994,932.9614484999984,53306.07779376 2025-12-01,08:24:06.000,335,11058071,12165,0,1764577445,13043.874360359994,9.088372440004605,53306.10574224 2025-12-01,08:24:07.000,335,11058084,12085,0,1764577446,13043.84067880999,1394.6653652399982,53306.10574224 2025-12-01,08:24:08.000,335,11058082,12165,0,1764577447,13043.806997259999,470.7711417899991,53306.10574224 2025-12-01,08:24:09.000,335,11058075,12165,0,1764577448,13043.786788329999,470.66540484000143,53306.13369072001 2025-12-01,08:24:10.000,335,11058064,12405,0,1764577449,13043.827206189999,8.658375510000042,53306.11272936001 2025-12-01,08:24:11.000,335,11058061,12005,0,1764577450,13043.806997259999,8.580835079999815,53306.070806640004 2025-12-01,08:24:12.000,335,11058046,12125,0,1764577451,13043.800260949989,932.2283389799995,53306.070806640004 2025-12-01,08:24:13.000,335,11058107,12165,0,1764577452,13043.813733569994,8.3200172700017,53306.09875512 2025-12-01,08:24:14.000,335,11058111,12285,0,1764577453,13043.780052019989,470.08737618000305,53306.06381952001 2025-12-01,08:24:15.000,335,11058090,12165,0,1764577454,13043.793524639994,8.08034685000166,53306.0568324 2025-12-01,08:24:16.000,335,11058087,11925,0,1764577455,13043.806997259999,8.002806420001434,53306.07779376 2025-12-01,08:24:17.000,335,11058037,12325,0,1764577456,13043.867624049999,7.875922079998418,53306.01490968001 2025-12-01,08:24:18.000,335,11058074,12085,0,1764577457,13043.827206189999,931.4952294600007,53306.07779376 2025-12-01,08:24:19.000,335,11058108,12005,0,1764577458,13043.813733569994,469.5516423000008,53306.042858160006 2025-12-01,08:24:20.000,335,11058070,12125,0,1764577459,13043.867624049999,469.4388562200038,53306.02888392 2025-12-01,08:24:21.000,335,11058054,12165,0,1764577460,13043.887832979999,469.36836492000293,53306.01490968001 2025-12-01,08:24:22.000,335,11058023,12165,0,1764577461,13043.955196079994,7.375433850000263,53305.972986960005 2025-12-01,08:24:23.000,335,11058102,12085,0,1764577462,13044.02929549,7.333139070004108,53306.00093544 2025-12-01,08:24:24.000,335,11058052,12405,0,1764577463,13044.036031799995,931.0511342700047,53305.99394832001 2025-12-01,08:24:25.000,335,11058041,12325,0,1764577464,13044.06297703999,7.227402119999169,53305.972986960005 2025-12-01,08:24:26.000,335,11058019,12445,0,1764577465,13044.116867519995,469.1075471100048,53305.99394832001 2025-12-01,08:24:27.000,335,11058077,12325,0,1764577466,13044.16402168999,7.163959949997661,53305.972986960005 2025-12-01,08:24:28.000,335,11057981,12325,0,1764577467,13044.19096693,7.156910819998302,53305.99394832001 2025-12-01,08:24:29.000,335,11058044,12125,0,1764577468,13044.258330029996,7.086419520004711,53306.00792256 2025-12-01,08:24:30.000,335,11058065,12085,0,1764577469,13044.31222051,7.037075610001921,53305.95901272 2025-12-01,08:24:31.000,335,11058098,12325,0,1764577470,13044.345902059991,468.93836798999837,53305.96599984001 2025-12-01,08:24:32.000,335,11058061,12005,0,1764577471,13044.366110989991,7.001829959997849,53306.00093544 2025-12-01,08:24:33.000,335,11058073,12205,0,1764577472,13044.473891950001,6.9242895300048986,53305.99394832001 2025-12-01,08:24:34.000,335,11058109,12205,0,1764577473,13044.473891950001,6.903142139999545,53306.021896800004 2025-12-01,08:24:35.000,335,11058040,12045,0,1764577474,13044.534518740002,6.881994750001468,53305.99394832001 2025-12-01,08:24:36.000,335,11058030,12045,0,1764577475,13044.541255049997,468.7691888699992,53306.091768000006 2025-12-01,08:24:37.000,335,11058063,12205,0,1764577476,13044.554727670002,6.832650839998678,53306.04984528 2025-12-01,08:24:38.000,335,11058011,12085,0,1764577477,13044.581672909997,6.825601709999319,53306.021896800004 2025-12-01,08:24:39.000,335,11058013,11965,0,1764577478,13044.675981250002,6.825601709999319,53306.06381952001 2025-12-01,08:24:40.000,335,11058059,12045,0,1764577479,13044.696190180002,468.69164843999897,53306.08478088001 2025-12-01,08:24:41.000,335,11058113,12205,0,1764577480,13044.716399110002,6.832650839998678,53306.070806640004 2025-12-01,08:24:42.000,335,11058044,12125,0,1764577481,13044.777025900003,6.81855257999996,53306.140677840005 2025-12-01,08:24:43.000,335,11058062,12165,0,1764577482,13044.817443759988,468.76213973999984,53306.16163920001 2025-12-01,08:24:44.000,335,11057968,12085,0,1764577483,13044.817443759988,6.9172403999982635,53306.140677840005 2025-12-01,08:24:45.000,335,11058021,12205,0,1764577484,13044.851125309993,6.931338660004258,53306.189587680004 2025-12-01,08:24:46.000,335,11058067,12165,0,1764577485,13044.878070549988,930.7903164599993,53306.16163920001 2025-12-01,08:24:47.000,335,11058037,12045,0,1764577486,13044.878070549988,468.9454171199977,53306.259458880006 2025-12-01,08:24:48.000,335,11057991,12125,0,1764577487,13044.871334239993,7.09346865000407,53306.29439448 2025-12-01,08:24:49.000,335,11058079,12205,0,1764577488,13044.898279479989,468.9947610300005,53306.238497520004 2025-12-01,08:24:50.000,335,11058026,12165,0,1764577489,13044.871334239993,7.156910819998302,53306.29439448 2025-12-01,08:24:51.000,335,11058037,12125,0,1764577490,13044.905015789998,7.213303860000451,53306.31535584 2025-12-01,08:24:52.000,335,11058024,12325,0,1764577491,13044.931961029994,469.1639401499997,53306.30138160001 2025-12-01,08:24:53.000,335,11057916,12365,0,1764577492,13044.931961029994,469.17098927999905,53306.32933008001 2025-12-01,08:24:54.000,335,11058066,12205,0,1764577493,13044.905015789998,1392.9735740399992,53306.42016264001 2025-12-01,08:24:55.000,335,11058055,12125,0,1764577494,13044.891543169993,7.354286460002186,53306.44811112001 2025-12-01,08:24:56.000,335,11058053,12245,0,1764577495,13044.851125309993,469.23443145000056,53306.42016264001 2025-12-01,08:24:57.000,335,11058038,12325,0,1764577496,13044.851125309993,469.3260701399995,53306.45509824 2025-12-01,08:24:58.000,335,11058040,12125,0,1764577497,13044.756816970003,469.36836492000293,53306.476059600005 2025-12-01,08:24:59.000,335,11058015,12165,0,1764577498,13044.729871729993,7.523465580001357,53306.46208536 2025-12-01,08:25:00.000,335,11058034,12045,0,1764577499,13044.662508629997,469.4529544800025,53306.46907248001 2025-12-01,08:25:01.000,335,11058103,12205,0,1764577500,13044.615354460002,469.54459317000146,53306.524969440004 2025-12-01,08:25:02.000,335,11058032,12125,0,1764577501,13044.547991359992,1393.3471779300016,53306.53195656 2025-12-01,08:25:03.000,335,11058041,12485,0,1764577502,13044.453683020001,469.5868879500049,53306.45509824 2025-12-01,08:25:04.000,335,11058012,12085,0,1764577503,13044.366110989991,469.6362318600004,53306.524969440004 2025-12-01,08:25:05.000,335,11058059,12245,0,1764577504,13044.305484199991,7.798381649998191,53306.49003384 2025-12-01,08:25:06.000,335,11058080,12365,0,1764577505,13044.22464847999,469.7490179400047,53306.55990504 2025-12-01,08:25:07.000,335,11058033,12325,0,1764577506,13044.137076449995,7.890020340004412,53306.55990504 2025-12-01,08:25:08.000,335,11057967,12125,0,1764577507,13044.02255917999,7.90411860000313,53306.53894368001 2025-12-01,08:25:09.000,335,11058024,12165,0,1764577508,13043.96193238999,7.90411860000313,53306.50400808 2025-12-01,08:25:10.000,335,11057996,12165,0,1764577509,13043.887832979999,7.911167730002489,53306.524969440004 2025-12-01,08:25:11.000,335,11058069,12045,0,1764577510,13043.793524639994,1393.5797992200023,53306.524969440004 2025-12-01,08:25:12.000,335,11058064,12125,0,1764577511,13043.685743679998,469.82655836999766,53306.545930800006 2025-12-01,08:25:13.000,335,11057990,11965,0,1764577512,13043.638589509988,7.925265990001208,53306.49003384 2025-12-01,08:25:14.000,335,11058030,12205,0,1764577513,13043.551017479993,7.90411860000313,53306.5109952 2025-12-01,08:25:15.000,335,11058013,12205,0,1764577514,13043.483654379997,469.7983618500002,53306.476059600005 2025-12-01,08:25:16.000,335,11058074,12205,0,1764577515,13043.429763899992,7.890020340004412,53306.48304672 2025-12-01,08:25:17.000,335,11058019,12325,0,1764577516,13043.301774009997,1393.5093079200014,53306.42016264001 2025-12-01,08:25:18.000,335,11058049,11925,0,1764577517,13043.220938289996,469.7490179400047,53306.43413688 2025-12-01,08:25:19.000,335,11058004,12085,0,1764577518,13043.119893639996,7.819529040003545,53306.406188400004 2025-12-01,08:25:20.000,335,11058038,12125,0,1764577519,13043.059266849996,469.6996740300019,53306.406188400004 2025-12-01,08:25:21.000,335,11058042,12365,0,1764577520,13042.978431129995,469.6714775100045,53306.37125280001 2025-12-01,08:25:22.000,335,11058009,12525,0,1764577521,13042.86391385999,7.6573990500037326,53306.36426568 2025-12-01,08:25:23.000,335,11058008,12005,0,1764577522,13042.836968619995,7.622153399999661,53306.32933008001 2025-12-01,08:25:24.000,335,11058018,12045,0,1764577523,13042.78307813999,469.4882001299993,53306.3363172 2025-12-01,08:25:25.000,335,11058028,12045,0,1764577524,13042.735923969994,7.516416450001998,53306.238497520004 2025-12-01,08:25:26.000,335,11058062,12285,0,1764577525,13042.648351939999,931.2273625200032,53306.266446 2025-12-01,08:25:27.000,335,11057993,12165,0,1764577526,13042.567516219999,7.368384720000904,53306.259458880006 2025-12-01,08:25:28.000,335,11058010,12245,0,1764577527,13042.540570979989,7.283795160001318,53306.21753616 2025-12-01,08:25:29.000,335,11058030,12485,0,1764577528,13042.439526329988,930.9383481900004,53306.16163920001 2025-12-01,08:25:30.000,335,11058027,12205,0,1764577529,13042.405844779998,469.058203200002,53306.10574224 2025-12-01,08:25:31.000,335,11058081,12285,0,1764577530,13042.351954299993,468.9806627700018,53306.10574224 2025-12-01,08:25:32.000,335,11058028,12165,0,1764577531,13042.264382269997,930.8819551499982,53306.070806640004 2025-12-01,08:25:33.000,335,11058031,12125,0,1764577532,13042.217228100002,7.008879090004484,53306.021896800004 2025-12-01,08:25:34.000,335,11058039,12565,0,1764577533,13042.143128689997,468.8537784299988,53306.00093544 2025-12-01,08:25:35.000,335,11058025,12165,0,1764577534,13042.109447139992,6.853798230004031,53305.95901272 2025-12-01,08:25:36.000,335,11058078,12485,0,1764577535,13042.082501899997,468.6705010500009,53305.91010288 2025-12-01,08:25:37.000,335,11057992,12125,0,1764577536,13042.021875109996,6.726913890001015,53305.89612864001 2025-12-01,08:25:38.000,335,11058040,12165,0,1764577537,13041.994929870001,6.621176940003352,53305.88914152 2025-12-01,08:25:39.000,335,11058030,12125,0,1764577538,13041.954512010001,6.529538250004407,53305.854205920004 2025-12-01,08:25:40.000,335,11058042,12165,0,1764577539,13041.927566769991,6.473145210002258,53305.78433472 2025-12-01,08:25:41.000,335,11058017,12325,0,1764577540,13041.880412599996,6.367408260004595,53305.77036048 2025-12-01,08:25:42.000,335,11057971,12125,0,1764577541,13041.87367629,468.1982093400002,53305.82625744001 2025-12-01,08:25:43.000,335,11058015,12165,0,1764577542,13041.799576879996,468.0783741300038,53305.735424880004 2025-12-01,08:25:44.000,335,11058039,12085,0,1764577543,13041.72547746999,6.106590449999203,53305.69350216 2025-12-01,08:25:45.000,335,11058056,12245,0,1764577544,13041.67158699,6.014951760000258,53305.67952792001 2025-12-01,08:25:46.000,335,11058064,11965,0,1764577545,13041.637905439995,467.8316545800044,53305.62363096 2025-12-01,08:25:47.000,335,11058014,12405,0,1764577546,13041.55033341,5.8739691599985235,53305.62363096 2025-12-01,08:25:48.000,335,11057983,12325,0,1764577547,13041.46949769,5.82462525000301,53305.55375976 2025-12-01,08:25:49.000,335,11057993,12325,0,1764577548,13041.40213458999,467.5990332900037,53305.588695360006 2025-12-01,08:25:50.000,335,11058035,12085,0,1764577549,13041.334771489994,467.50034546999814,53305.4978628 2025-12-01,08:25:51.000,335,11057960,12365,0,1764577550,13041.274144699993,467.38051026000176,53305.51183704001 2025-12-01,08:25:52.000,335,11058064,12205,0,1764577551,13041.193308979993,467.30296983000153,53305.45594008 2025-12-01,08:25:53.000,335,11057994,12165,0,1764577552,13041.179836359988,5.324137020004855,53305.38606888 2025-12-01,08:25:54.000,335,11057964,12125,0,1764577553,13041.099000640002,5.1902035500024795,53305.372094640006 2025-12-01,08:25:55.000,335,11058048,11965,0,1764577554,13041.024901229997,467.00690636999934,53305.32318480001 2025-12-01,08:25:56.000,335,11058027,12205,0,1764577555,13041.038373850002,466.80953073000273,53305.26030072 2025-12-01,08:25:57.000,335,11058060,12005,0,1764577556,13040.984483369997,4.809550530000706,53305.218378 2025-12-01,08:25:58.000,335,11058032,12205,0,1764577557,13040.937329200002,466.5487129200046,53305.19042952 2025-12-01,08:25:59.000,335,11058064,11925,0,1764577558,13040.910383959992,466.4359268400003,53305.12754544001 2025-12-01,08:26:00.000,335,11058039,12085,0,1764577559,13040.896911340002,4.428897509998933,53305.10658408001 2025-12-01,08:26:01.000,335,11058036,12085,0,1764577560,13040.836284550001,4.330209690000629,53305.02273864 2025-12-01,08:26:02.000,335,11058021,12085,0,1764577561,13040.863229789997,4.210374480004248,53305.015751520004 2025-12-01,08:26:03.000,335,11058009,12045,0,1764577562,13040.849757169992,927.879025770002,53304.98081592 2025-12-01,08:26:04.000,335,11058007,12125,0,1764577563,13040.896911340002,4.012998840000364,53304.966841680005 2025-12-01,08:26:05.000,335,11058055,12085,0,1764577564,13040.890175029992,465.766259490003,53304.93190608 2025-12-01,08:26:06.000,335,11058048,12045,0,1764577565,13040.944065509997,465.6675716700047,53304.87600912 2025-12-01,08:26:07.000,335,11058029,12125,0,1764577566,13040.991219679992,465.59003124000446,53304.82011216001 2025-12-01,08:26:08.000,335,11058055,12165,0,1764577567,13041.085528019998,3.6746406000020215,53304.84107352001 2025-12-01,08:26:09.000,335,11058041,11965,0,1764577568,13041.159627429988,927.3009971100037,53304.82709928 2025-12-01,08:26:10.000,335,11058071,12165,0,1764577569,13041.247199459998,3.6182475599998725,53304.77818944 2025-12-01,08:26:11.000,335,11058042,12405,0,1764577570,13041.361716729989,465.420852119998,53304.78517656 2025-12-01,08:26:12.000,335,11058068,12085,0,1764577571,13041.449288759999,3.5266088700009277,53304.77120232001 2025-12-01,08:26:13.000,335,11057978,12205,0,1764577572,13041.577278649995,3.540707129999646,53304.750240960006 2025-12-01,08:26:14.000,335,11058020,12285,0,1764577573,13041.65137806,3.5195597400015686,53304.750240960006 2025-12-01,08:26:15.000,335,11058000,12165,0,1764577574,13041.71200485,3.5689036500043585,53304.750240960006 2025-12-01,08:26:16.000,335,11058074,12125,0,1764577575,13041.846731049991,3.6111984300005133,53304.729279600004 2025-12-01,08:26:17.000,335,11057999,12285,0,1764577576,13041.934303080001,3.63939494999795,53304.7642152 2025-12-01,08:26:18.000,335,11058011,12245,0,1764577577,13042.015138800001,3.752181030002248,53304.78517656 2025-12-01,08:26:19.000,335,11058041,12245,0,1764577578,13042.075765590002,927.5477166600031,53304.79216368001 2025-12-01,08:26:20.000,335,11058032,12045,0,1764577579,13042.129656069992,3.8720162399986293,53304.82011216001 2025-12-01,08:26:21.000,335,11058056,12605,0,1764577580,13042.102710829997,465.7803577500017,53304.8340864 2025-12-01,08:26:22.000,335,11058010,12125,0,1764577581,13042.122919759997,4.005949710001005,53304.8340864 2025-12-01,08:26:23.000,335,11057967,12205,0,1764577582,13042.122919759997,465.9495368700009,53304.86203488001 2025-12-01,08:26:24.000,335,11058051,12045,0,1764577583,13042.109447139992,4.175128830000176,53304.896970480004 2025-12-01,08:26:25.000,335,11057979,12165,0,1764577584,13042.116183450002,4.259718389999762,53304.88299624 2025-12-01,08:26:26.000,335,11058053,12325,0,1764577585,13042.116183450002,4.3020131700031925,53304.88998336001 2025-12-01,08:26:27.000,335,11057939,12085,0,1764577586,13042.095974520002,4.393651860002137,53304.917931840006 2025-12-01,08:26:28.000,335,11058072,12325,0,1764577587,13042.021875109996,4.471192290002364,53304.917931840006 2025-12-01,08:26:29.000,335,11057997,12125,0,1764577588,13042.008402489992,4.513487069998519,53304.91094472001 2025-12-01,08:26:30.000,335,11058045,12165,0,1764577589,13041.981457249996,4.583978369999386,53304.95985456001 2025-12-01,08:26:31.000,335,11057994,12325,0,1764577590,13041.89388522,4.633322280002176,53304.896970480004 2025-12-01,08:26:32.000,335,11058032,12205,0,1764577591,13041.799576879996,928.4500053000011,53304.98780304001 2025-12-01,08:26:33.000,335,11058033,12005,0,1764577592,13041.73221378,4.7743048800039105,53304.9738288 2025-12-01,08:26:34.000,335,11058015,12045,0,1764577593,13041.67158699,4.795452270001988,53304.95286744 2025-12-01,08:26:35.000,335,11058006,11925,0,1764577594,13041.54359709999,466.76018681999994,53305.00876440001 2025-12-01,08:26:36.000,335,11058014,12085,0,1764577595,13041.476233999994,466.7672359499993,53304.91094472001 2025-12-01,08:26:37.000,335,11058017,11925,0,1764577596,13041.341507799989,466.83772725000017,53304.9039576 2025-12-01,08:26:38.000,335,11058045,12165,0,1764577597,13041.267408389998,4.950533130002441,53304.93190608 2025-12-01,08:26:39.000,335,11057970,12245,0,1764577598,13041.186572669998,5.021024430003308,53304.848060640004 2025-12-01,08:26:40.000,335,11058054,12205,0,1764577599,13041.045110159997,5.063319209999463,53304.85504776 2025-12-01,08:26:41.000,335,11058001,12085,0,1764577600,13040.964274439997,5.098564860003535,53304.81312504 2025-12-01,08:26:42.000,335,11058036,12525,0,1764577601,13040.849757169992,467.0421520200034,53304.81312504 2025-12-01,08:26:43.000,335,11058050,12045,0,1764577602,13040.748712519991,5.176105290003761,53304.77818944 2025-12-01,08:26:44.000,335,11058003,12325,0,1764577603,13040.667876799991,467.1126433200043,53304.799150800005 2025-12-01,08:26:45.000,335,11058051,12005,0,1764577604,13040.59377739,1852.74602916,53304.70831824 2025-12-01,08:26:46.000,335,11057991,12125,0,1764577605,13040.57356846,5.260694850003347,53304.71530536 2025-12-01,08:26:47.000,335,11058020,12285,0,1764577606,13040.51294167,467.21838027000194,53304.701331120006 2025-12-01,08:26:48.000,335,11058064,12125,0,1764577607,13040.438842259995,5.338235280003573,53304.70831824 2025-12-01,08:26:49.000,335,11058055,12085,0,1764577608,13040.40516070999,467.23247853000066,53304.66639552 2025-12-01,08:26:50.000,335,11058042,12125,0,1764577609,13040.358006539995,5.380530059999728,53304.61748568 2025-12-01,08:26:51.000,335,11058097,12165,0,1764577610,13040.3310613,5.408726580004441,53304.5895372 2025-12-01,08:26:52.000,335,11058076,12245,0,1764577611,13040.277170819994,467.3452646099977,53304.5895372 2025-12-01,08:26:53.000,335,11057991,12085,0,1764577612,13040.27043451,929.239507860002,53304.54761448 2025-12-01,08:26:54.000,335,11058149,12205,0,1764577613,13040.230016649999,929.218360470004,53304.55460160001 2025-12-01,08:26:55.000,335,11058056,12085,0,1764577614,13040.24348926999,467.3946085200005,53304.533640240006 2025-12-01,08:26:56.000,335,11058066,12085,0,1764577615,13040.189598789999,5.5074144000027445,53304.43582056001 2025-12-01,08:26:57.000,335,11058054,12205,0,1764577616,13040.162653549989,929.2959009000042,53304.45678192001 2025-12-01,08:26:58.000,335,11058056,11965,0,1764577617,13040.095290449994,5.528561790000822,53304.43582056001 2025-12-01,08:26:59.000,335,11058052,12125,0,1764577618,13040.014454729993,5.584954830002971,53304.40787208001 2025-12-01,08:27:00.000,335,11058016,12205,0,1764577619,13039.940355319988,1391.2112915399994,53304.3799236 2025-12-01,08:27:01.000,335,11058038,12165,0,1764577620,13039.846046979997,467.3946085200005,53304.3799236 2025-12-01,08:27:02.000,335,11058035,12045,0,1764577621,13039.852783289993,5.535610920000181,53304.344988000004 2025-12-01,08:27:03.000,335,11058030,12165,0,1764577622,13039.718057090002,467.40165764999983,53304.31703952001 2025-12-01,08:27:04.000,335,11058026,12285,0,1764577623,13039.650693989992,467.3382154799983,53304.226206960004 2025-12-01,08:27:05.000,335,11058025,12245,0,1764577624,13039.576594580001,467.3523137400043,53304.21223272 2025-12-01,08:27:06.000,335,11058069,12165,0,1764577625,13039.482286239996,467.3100189600009,53304.14236152 2025-12-01,08:27:07.000,335,11058016,12005,0,1764577626,13039.38797789999,467.30296983000153,53304.14236152 2025-12-01,08:27:08.000,335,11058037,12165,0,1764577627,13039.26672431999,467.2606750499981,53304.079477440006 2025-12-01,08:27:09.000,335,11058032,12485,0,1764577628,13039.118525499995,467.2465767899994,53304.058516080004 2025-12-01,08:27:10.000,335,11058064,12045,0,1764577629,13039.02421715999,5.302989629999502,53303.95370928001 2025-12-01,08:27:11.000,335,11057995,12325,0,1764577630,13038.923172509989,5.239547459997993,53303.93973504 2025-12-01,08:27:12.000,335,11058025,12165,0,1764577631,13038.801918929988,467.05625028000213,53303.93973504 2025-12-01,08:27:13.000,335,11058082,12605,0,1764577632,13038.673929039993,5.13381051000033,53303.80697976 2025-12-01,08:27:14.000,335,11058050,12325,0,1764577633,13038.566148079997,5.070368339998822,53303.73710856001 2025-12-01,08:27:15.000,335,11058015,12325,0,1764577634,13038.465103429997,4.999877039997955,53303.70217296 2025-12-01,08:27:16.000,335,11058045,12085,0,1764577635,13038.397740330001,466.8024816000034,53303.56941768001 2025-12-01,08:27:17.000,335,11058063,11965,0,1764577636,13038.303431989996,466.6826463899997,53303.54845632001 2025-12-01,08:27:18.000,335,11058089,12325,0,1764577637,13038.276486750001,4.7743048800039105,53303.46461088 2025-12-01,08:27:19.000,335,11058050,12085,0,1764577638,13038.229332579991,466.61215508999885,53303.387752560004 2025-12-01,08:27:20.000,335,11058087,12125,0,1764577639,13038.182178409996,4.703813580003043,53303.35281696001 2025-12-01,08:27:21.000,335,11058023,12245,0,1764577640,13038.121551619995,4.598076629998104,53303.31089424001 2025-12-01,08:27:22.000,335,11058053,12085,0,1764577641,13038.07439745,466.4429759699997,53303.241023040006 2025-12-01,08:27:23.000,335,11058090,12165,0,1764577642,13038.05418852,466.3583864100001,53303.171151840004 2025-12-01,08:27:24.000,335,11058041,12205,0,1764577643,13038.03397959,4.421848379999574,53303.08031928 2025-12-01,08:27:25.000,335,11058035,12125,0,1764577644,13038.000298039995,466.1962564200003,53302.99647384001 2025-12-01,08:27:26.000,335,11058054,12125,0,1764577645,13038.00703434999,4.252669260000403,53302.94756400001 2025-12-01,08:27:27.000,335,11058007,12125,0,1764577646,13037.95314387,927.9354188100042,53302.89166704 2025-12-01,08:27:28.000,335,11058043,12045,0,1764577647,13037.94640755999,4.1469323100027395,53302.84974432001 2025-12-01,08:27:29.000,335,11058097,12325,0,1764577648,13037.899253389995,4.069391880002513,53302.77987312001 2025-12-01,08:27:30.000,335,11058024,12125,0,1764577649,13037.93293494,1389.625237289998,53302.68205344001 2025-12-01,08:27:31.000,335,11058093,12125,0,1764577650,13037.96661648999,465.80855426999915,53302.68205344001 2025-12-01,08:27:32.000,335,11058077,12205,0,1764577651,13037.93293494,3.86496710999927,53302.62615648 2025-12-01,08:27:33.000,335,11058007,12125,0,1764577652,13037.939671249995,3.794475809998403,53302.62615648 2025-12-01,08:27:34.000,335,11058000,12245,0,1764577653,13037.94640755999,465.6323260200006,53302.521349680006 2025-12-01,08:27:35.000,335,11058047,12325,0,1764577654,13037.93293494,3.709886249998817,53302.451478480005 2025-12-01,08:27:36.000,335,11058074,11965,0,1764577655,13037.959880179995,3.6675914700026624,53302.381607280004 2025-12-01,08:27:37.000,335,11058030,12085,0,1764577656,13038.00703434999,927.3221445000017,53302.33968456 2025-12-01,08:27:38.000,335,11058000,12605,0,1764577657,13038.04745220999,3.5618545199977234,53302.30474896001 2025-12-01,08:27:39.000,335,11058071,12365,0,1764577658,13038.040715899995,3.540707129999646,53302.29776184 2025-12-01,08:27:40.000,335,11058018,12205,0,1764577659,13038.060924829995,3.491363220004132,53302.213916400004 2025-12-01,08:27:41.000,335,11058024,12325,0,1764577660,13038.09460638,465.3221642999997,53302.213916400004 2025-12-01,08:27:42.000,335,11058035,12165,0,1764577661,13038.161969479996,927.1318179900045,53302.20692928001 2025-12-01,08:27:43.000,335,11058029,12165,0,1764577662,13038.19565103,3.4067736600045464,53302.08814824001 2025-12-01,08:27:44.000,335,11058047,12205,0,1764577663,13038.25627782,465.308066040001,53302.12308384 2025-12-01,08:27:45.000,335,11058040,12125,0,1764577664,13038.316904610001,3.4490684400007012,53302.08116112 2025-12-01,08:27:46.000,335,11058034,12245,0,1764577665,13038.370795089992,465.26577126000484,53302.08814824001 2025-12-01,08:27:47.000,335,11058101,12005,0,1764577666,13038.296695680001,3.32923323000432,53301.98334144 2025-12-01,08:27:48.000,335,11058080,12085,0,1764577667,13038.444894499997,465.31511517000035,53302.03923840001 2025-12-01,08:27:49.000,335,11058076,12125,0,1764577668,13038.458367120002,3.4208719200032647,53301.997315680004 2025-12-01,08:27:50.000,335,11058026,12045,0,1764577669,13038.498784980002,3.442019310001342,53301.96936720001 2025-12-01,08:27:51.000,335,11058049,12445,0,1764577670,13038.485312359997,465.37855734000186,53301.997315680004 2025-12-01,08:27:52.000,335,11058058,12125,0,1764577671,13038.492048669992,465.39970472999994,53301.95539296 2025-12-01,08:27:53.000,335,11058036,12205,0,1764577672,13038.458367120002,465.41380298999866,53301.92744448 2025-12-01,08:27:54.000,335,11058081,12085,0,1764577673,13038.518993910002,465.434950380004,53301.87154752001 2025-12-01,08:27:55.000,335,11058063,12165,0,1764577674,13038.471839739992,3.6746406000020215,53301.90648312 2025-12-01,08:27:56.000,335,11058026,12125,0,1764577675,13038.498784980002,465.59003124000446,53301.91347024 2025-12-01,08:27:57.000,335,11058006,12245,0,1764577676,13038.492048669992,1389.3714686099993,53301.92744448 2025-12-01,08:27:58.000,335,11058009,12365,0,1764577677,13038.492048669992,3.907261890002701,53301.92045736001 2025-12-01,08:27:59.000,335,11058023,12005,0,1764577678,13038.485312359997,927.7098466500029,53301.91347024 2025-12-01,08:28:00.000,335,11058050,12045,0,1764577679,13038.465103429997,4.118735789998027,53301.87853464 2025-12-01,08:28:01.000,335,11058035,12165,0,1764577680,13038.438158190002,466.1116668600007,53301.82263768001 2025-12-01,08:28:02.000,335,11058005,12045,0,1764577681,13038.370795089992,4.3513570799987065,53301.87853464 2025-12-01,08:28:03.000,335,11058021,12045,0,1764577682,13038.337113540001,928.2385313999985,53301.829624800004 2025-12-01,08:28:04.000,335,11058008,12125,0,1764577683,13038.283223059996,4.612174890004098,53301.87154752001 2025-12-01,08:28:05.000,335,11058012,12005,0,1764577684,13038.242805199996,466.6192042199982,53301.85757328 2025-12-01,08:28:06.000,335,11058102,12125,0,1764577685,13038.18891471999,1390.4781820200005,53301.81565056 2025-12-01,08:28:07.000,335,11058063,12205,0,1764577686,13038.19565103,466.8659237700049,53301.850586160006 2025-12-01,08:28:08.000,335,11058063,12045,0,1764577687,13038.15523317,466.95051333000447,53301.76674072 2025-12-01,08:28:09.000,335,11058011,12285,0,1764577688,13038.202387339996,467.10559418999765,53301.780714960005 2025-12-01,08:28:10.000,335,11058082,12125,0,1764577689,13038.1754421,5.281842240001424,53301.84359904001 2025-12-01,08:28:11.000,335,11057990,12285,0,1764577690,13038.16870578999,5.394628319998446,53301.794689199996 2025-12-01,08:28:12.000,335,11058039,12125,0,1764577691,13038.19565103,5.486267010004667,53301.7597536 2025-12-01,08:28:13.000,335,11058035,12085,0,1764577692,13038.202387339996,5.599053090001689,53301.81565056 2025-12-01,08:28:14.000,335,11058011,12165,0,1764577693,13038.21585996,5.732986560004065,53301.77372784001 2025-12-01,08:28:15.000,335,11058123,11965,0,1764577694,13038.222596269996,5.82462525000301,53301.83661192 2025-12-01,08:28:16.000,335,11058064,12165,0,1764577695,13038.21585996,929.683603049998,53301.80167632001 2025-12-01,08:28:17.000,335,11058026,11965,0,1764577696,13038.209123649991,6.0290500199989765,53301.78770208 2025-12-01,08:28:18.000,335,11058076,12245,0,1764577697,13038.263014129996,929.8457330399979,53301.75276648001 2025-12-01,08:28:19.000,335,11058054,12525,0,1764577698,13038.289959369991,6.205278270004783,53301.780714960005 2025-12-01,08:28:20.000,335,11058025,12045,0,1764577699,13038.283223059996,6.261671309999656,53301.80866344 2025-12-01,08:28:21.000,335,11058056,11965,0,1764577700,13038.242805199996,6.367408260004595,53301.76674072 2025-12-01,08:28:22.000,335,11058000,12005,0,1764577701,13038.316904610001,468.33214281000255,53301.75276648001 2025-12-01,08:28:23.000,335,11057984,11965,0,1764577702,13038.323640919996,6.536587380003766,53301.77372784001 2025-12-01,08:28:24.000,335,11058108,12445,0,1764577703,13038.343849849996,6.58593128999928,53301.73879224 2025-12-01,08:28:25.000,335,11058118,12165,0,1764577704,13038.391004019992,6.68461911000486,53301.75276648001 2025-12-01,08:28:26.000,335,11057979,11965,0,1764577705,13038.404476639997,6.748061279999092,53301.731805120005 2025-12-01,08:28:27.000,335,11058030,12285,0,1764577706,13038.424685569997,6.825601709999319,53301.71084376 2025-12-01,08:28:28.000,335,11058062,12165,0,1764577707,13038.471839739992,930.6775303800023,53301.74577936 2025-12-01,08:28:29.000,335,11058033,12285,0,1764577708,13038.512257599992,468.8819749500035,53301.7597536 2025-12-01,08:28:30.000,335,11058075,12045,0,1764577709,13038.559411770002,7.086419520004711,53301.70385664001 2025-12-01,08:28:31.000,335,11057984,11845,0,1764577710,13038.593093319992,469.058203200002,53301.682895280006 2025-12-01,08:28:32.000,335,11058038,12125,0,1764577711,13038.593093319992,469.1286945000029,53301.74577936 2025-12-01,08:28:33.000,335,11058068,12245,0,1764577712,13038.593093319992,469.22033319000184,53301.70385664001 2025-12-01,08:28:34.000,335,11058042,12285,0,1764577713,13038.572884389992,469.3119718800008,53301.67590816001 2025-12-01,08:28:35.000,335,11058055,12125,0,1764577714,13038.579620700002,7.474121669998567,53301.71084376 2025-12-01,08:28:36.000,335,11058010,12205,0,1764577715,13038.572884389992,469.4247579599978,53301.67590816001 2025-12-01,08:28:37.000,335,11058060,12205,0,1764577716,13038.545939149997,7.593956880002224,53301.67590816001 2025-12-01,08:28:38.000,335,11058052,12245,0,1764577717,13038.539202840002,7.615104270000302,53301.66892104 2025-12-01,08:28:39.000,335,11058093,12085,0,1764577718,13038.559411770002,7.685595570001169,53301.69686952 2025-12-01,08:28:40.000,335,11058006,12165,0,1764577719,13038.498784980002,7.6573990500037326,53301.661933920004 2025-12-01,08:28:41.000,335,11058062,12365,0,1764577720,13038.545939149997,7.650349920004373,53301.626998319996 2025-12-01,08:28:42.000,335,11058050,12325,0,1764577721,13038.518993910002,7.664448180003092,53301.64097256 2025-12-01,08:28:43.000,335,11058092,12285,0,1764577722,13038.545939149997,469.5586914300002,53301.65494680001 2025-12-01,08:28:44.000,335,11058071,12125,0,1764577723,13038.545939149997,469.50934752000467,53301.65494680001 2025-12-01,08:28:45.000,335,11058044,12405,0,1764577724,13038.545939149997,7.558711229998153,53301.60603696001 2025-12-01,08:28:46.000,335,11058012,12165,0,1764577725,13038.559411770002,7.516416450001998,53301.59206272 2025-12-01,08:28:47.000,335,11058066,11965,0,1764577726,13038.586357009997,7.438876020001771,53301.57110136 2025-12-01,08:28:48.000,335,11058082,11805,0,1764577727,13038.586357009997,7.410679500004335,53301.55712712001 2025-12-01,08:28:49.000,335,11058072,12125,0,1764577728,13038.586357009997,469.2485297099993,53301.54315288 2025-12-01,08:28:50.000,335,11058044,12165,0,1764577729,13038.566148079997,7.290844290000678,53301.48725592001 2025-12-01,08:28:51.000,335,11058012,12085,0,1764577730,13038.613302249993,7.206254730001092,53301.50821728001 2025-12-01,08:28:52.000,335,11058019,12125,0,1764577731,13038.646983799998,469.0018101599999,53301.4802688 2025-12-01,08:28:53.000,335,11058035,12285,0,1764577732,13038.680665350003,7.04412474000128,53301.43135896 2025-12-01,08:28:54.000,335,11058040,12125,0,1764577733,13038.694137969993,1854.5224099199986,53301.43834608001 2025-12-01,08:28:55.000,335,11058110,12405,0,1764577734,13038.788446309998,468.7973853900039,53301.42437184 2025-12-01,08:28:56.000,335,11058010,12125,0,1764577735,13038.822127859989,6.846749100004672,53301.375462 2025-12-01,08:28:57.000,335,11058039,12165,0,1764577736,13038.916436199994,930.564744299998,53301.396423360005 2025-12-01,08:28:58.000,335,11058070,12245,0,1764577737,13038.977062989994,6.741012149999733,53301.3055908 2025-12-01,08:28:59.000,335,11058103,12205,0,1764577738,13039.098316569994,930.5013021300038,53301.34052640001 2025-12-01,08:29:00.000,335,11058108,12285,0,1764577739,13039.179152289995,468.5436167099979,53301.326552160004 2025-12-01,08:29:01.000,335,11058068,12005,0,1764577740,13039.239779079995,6.621176940003352,53301.34052640001 2025-12-01,08:29:02.000,335,11058102,12085,0,1764577741,13039.30714217999,468.5083710600011,53301.291616559996 2025-12-01,08:29:03.000,335,11058040,12245,0,1764577742,13039.401450519996,6.529538250004407,53301.291616559996 2025-12-01,08:29:04.000,335,11058089,12125,0,1764577743,13039.47554993,6.557734770001844,53301.29860368001 2025-12-01,08:29:05.000,335,11058091,11925,0,1764577744,13039.536176720001,468.41673237000214,53301.277642320005 2025-12-01,08:29:06.000,335,11058033,12005,0,1764577745,13039.583330889996,468.3744375899987,53301.31257792 2025-12-01,08:29:07.000,335,11058070,12205,0,1764577746,13039.603539819997,930.2475334499977,53301.326552160004 2025-12-01,08:29:08.000,335,11058070,12325,0,1764577747,13039.657430300002,930.2193369300003,53301.35450064 2025-12-01,08:29:09.000,335,11057977,12085,0,1764577748,13039.711320779992,6.473145210002258,53301.28462944 2025-12-01,08:29:10.000,335,11058085,11965,0,1764577749,13039.745002329997,6.4519978200041805,53301.277642320005 2025-12-01,08:29:11.000,335,11058021,12165,0,1764577750,13039.805629119997,6.466096080002899,53301.31257792 2025-12-01,08:29:12.000,335,11058106,12445,0,1764577751,13039.832574359993,468.3250936800032,53301.31956504001 2025-12-01,08:29:13.000,335,11058080,12165,0,1764577752,13039.819101740002,468.3250936800032,53301.31257792 2025-12-01,08:29:14.000,335,11058110,12085,0,1764577753,13039.899937460003,6.4519978200041805,53301.29860368001 2025-12-01,08:29:15.000,335,11058099,12205,0,1764577754,13039.960564249988,468.3391919400019,53301.34052640001 2025-12-01,08:29:16.000,335,11058026,12325,0,1764577755,13040.054872589993,930.1911404100028,53301.291616559996 2025-12-01,08:29:17.000,335,11058084,12205,0,1764577756,13040.18286247999,6.430850429998827,53301.31257792 2025-12-01,08:29:18.000,335,11058062,12125,0,1764577757,13040.230016649999,930.2052386700016,53301.291616559996 2025-12-01,08:29:19.000,335,11058026,12245,0,1764577758,13040.32432498999,1392.1135801800046,53301.35450064 2025-12-01,08:29:20.000,335,11058082,12045,0,1764577759,13040.46578749999,6.480194340001617,53301.34052640001 2025-12-01,08:29:21.000,335,11058038,12165,0,1764577760,13040.56683214999,6.487243470000976,53301.347513520006 2025-12-01,08:29:22.000,335,11058089,12325,0,1764577761,13040.667876799991,6.480194340001617,53301.36847488001 2025-12-01,08:29:23.000,335,11058069,12045,0,1764577762,13040.782394069996,6.571833030000562,53301.41738472001 2025-12-01,08:29:24.000,335,11058023,12085,0,1764577763,13040.896911340002,930.3532704000027,53301.459307439996 2025-12-01,08:29:25.000,335,11058043,12205,0,1764577764,13041.038373850002,6.677569979998225,53301.38244912 2025-12-01,08:29:26.000,335,11057965,12205,0,1764577765,13041.112473259993,6.797405190001882,53301.50123016 2025-12-01,08:29:27.000,335,11058068,12285,0,1764577766,13041.213517909993,6.896093010000186,53301.564114240005 2025-12-01,08:29:28.000,335,11058084,12205,0,1764577767,13041.280881009989,468.818532780002,53301.54315288 2025-12-01,08:29:29.000,335,11058075,12485,0,1764577768,13041.334771489994,7.008879090004484,53301.55712712001 2025-12-01,08:29:30.000,335,11058061,12485,0,1764577769,13041.449288759999,469.0441049400033,53301.613024080005 2025-12-01,08:29:31.000,335,11058050,12205,0,1764577770,13041.456025069994,469.1145962400042,53301.626998319996 2025-12-01,08:29:32.000,335,11058093,11925,0,1764577771,13041.557069719995,7.333139070004108,53301.63398544001 2025-12-01,08:29:33.000,335,11058052,12125,0,1764577772,13041.64464174999,7.438876020001771,53301.6898824 2025-12-01,08:29:34.000,335,11058044,12245,0,1764577773,13041.68505960999,7.593956880002224,53301.75276648001 2025-12-01,08:29:35.000,335,11058072,12045,0,1764577774,13041.738950089995,931.4529346800045,53301.7597536 2025-12-01,08:29:36.000,335,11058085,12165,0,1764577775,13041.779367949996,469.6855757700032,53301.780714960005 2025-12-01,08:29:37.000,335,11058019,12085,0,1764577776,13041.83325843,7.9675607700046385,53301.81565056 2025-12-01,08:29:38.000,335,11058100,12165,0,1764577777,13041.880412599996,470.00278662000346,53301.84359904001 2025-12-01,08:29:39.000,335,11058103,12245,0,1764577778,13041.967984629991,8.193132929998683,53301.84359904001 2025-12-01,08:29:40.000,335,11058058,12165,0,1764577779,13042.035347730001,8.334115530000417,53301.89250888001 2025-12-01,08:29:41.000,335,11058114,12085,0,1764577780,13042.008402489992,8.475098130002152,53301.97635432 2025-12-01,08:29:42.000,335,11058095,12205,0,1764577781,13042.048820349992,8.53854030000366,53301.96936720001 2025-12-01,08:29:43.000,335,11058074,12005,0,1764577782,13042.069029279992,470.5385204999984,53301.98334144 2025-12-01,08:29:44.000,335,11058090,12125,0,1764577783,13042.102710829997,470.6865522299995,53302.018277040006 2025-12-01,08:29:45.000,335,11058060,12125,0,1764577784,13042.116183450002,470.7711417899991,53302.06019976001 2025-12-01,08:29:46.000,335,11058080,12205,0,1764577785,13042.102710829997,470.8486822199993,53302.067186880005 2025-12-01,08:29:47.000,335,11058054,12165,0,1764577786,13042.143128689997,471.00376307999977,53302.08116112 2025-12-01,08:29:48.000,335,11058016,12045,0,1764577787,13042.095974520002,1856.8415736899988,53302.10212248 2025-12-01,08:29:49.000,335,11058069,11885,0,1764577788,13042.089238209992,9.278698950001854,53302.15801944001 2025-12-01,08:29:50.000,335,11058107,12125,0,1764577789,13042.069029279992,471.3139248000007,53302.20692928001 2025-12-01,08:29:51.000,335,11058073,12245,0,1764577790,13042.062292969997,933.3421015200001,53302.22789064001 2025-12-01,08:29:52.000,335,11058081,12125,0,1764577791,13042.042084039997,9.638204579998273,53302.26981336 2025-12-01,08:29:53.000,335,11058077,12085,0,1764577792,13042.042084039997,9.722794139997859,53302.26282624 2025-12-01,08:29:54.000,335,11058070,12045,0,1764577793,13042.062292969997,9.877874999998312,53302.3187232 2025-12-01,08:29:55.000,335,11058115,12325,0,1764577794,13042.035347730001,471.89195345999906,53302.31173608 2025-12-01,08:29:56.000,335,11058083,12205,0,1764577795,13042.028611419992,10.089348900000914,53302.27680048001 2025-12-01,08:29:57.000,335,11058081,12045,0,1764577796,13042.028611419992,934.0258671300035,53302.33968456 2025-12-01,08:29:58.000,335,11058068,12325,0,1764577797,13042.028611419992,10.286724540004798,53302.33968456 2025-12-01,08:29:59.000,335,11058120,12165,0,1764577798,13042.028611419992,934.1527514699992,53302.39558152001 2025-12-01,08:30:00.000,335,11058087,12365,0,1764577799,13042.035347730001,10.413608880000538,53302.402568640005 2025-12-01,08:30:01.000,335,11058096,12325,0,1764577800,13042.035347730001,472.3783434299985,53302.43051712 2025-12-01,08:30:02.000,335,11058047,12405,0,1764577801,13042.069029279992,10.512296699998842,53302.46545272 2025-12-01,08:30:03.000,335,11058135,12205,0,1764577802,13042.102710829997,934.3853727599999,53302.43750424 2025-12-01,08:30:04.000,335,11058110,12005,0,1764577803,13042.116183450002,10.561640610001632,53302.42353000001 2025-12-01,08:30:05.000,335,11058136,12165,0,1764577804,13042.116183450002,472.51227690000087,53302.47942696 2025-12-01,08:30:06.000,335,11058052,12005,0,1764577805,13042.156601310002,934.4770114499988,53302.48641408 2025-12-01,08:30:07.000,335,11058084,12125,0,1764577806,13042.197019170002,10.674426689998654,53302.51436256001 2025-12-01,08:30:08.000,335,11058098,12085,0,1764577807,13042.237437030002,10.667377559999295,53302.549298160004 2025-12-01,08:30:09.000,335,11058076,12085,0,1764577808,13042.277854890002,472.568669940003,53302.619169360005 2025-12-01,08:30:10.000,335,11058118,12325,0,1764577809,13042.277854890002,10.618033650003781,53302.61218224001 2025-12-01,08:30:11.000,335,11058100,12085,0,1764577810,13042.365426919998,472.58276820000174,53302.69602768 2025-12-01,08:30:12.000,335,11058077,12085,0,1764577811,13042.385635849998,10.681475819998013,53302.68205344001 2025-12-01,08:30:13.000,335,11058113,12125,0,1764577812,13042.473207879993,472.6321121100045,53302.67506632 2025-12-01,08:30:14.000,335,11058097,12125,0,1764577813,13042.506889429998,472.6321121100045,53302.73096328001 2025-12-01,08:30:15.000,335,11058056,12245,0,1764577814,13042.520362049989,10.667377559999295,53302.75891176001 2025-12-01,08:30:16.000,335,11058106,11965,0,1764577815,13042.513625739994,934.5052079700035,53302.75891176001 2025-12-01,08:30:17.000,335,11058102,12005,0,1764577816,13042.547307289999,10.695574080004008,53302.79384736 2025-12-01,08:30:18.000,335,11058128,12165,0,1764577817,13042.513625739994,10.667377559999295,53302.84974432001 2025-12-01,08:30:19.000,335,11058090,12165,0,1764577818,13042.486680499998,472.59686646000046,53302.835770080004 2025-12-01,08:30:20.000,335,11058040,12165,0,1764577819,13042.520362049989,472.54752254999767,53302.89166704 2025-12-01,08:30:21.000,335,11058079,12045,0,1764577820,13042.493416809994,472.5052277700015,53302.89865416001 2025-12-01,08:30:22.000,335,11058084,12685,0,1764577821,13042.520362049989,10.547542350002914,53302.87070568 2025-12-01,08:30:23.000,335,11058065,12125,0,1764577822,13042.486680499998,472.4417856,53303.003460960004 2025-12-01,08:30:24.000,335,11058081,12045,0,1764577823,13042.513625739994,10.491149310000765,53302.94057688 2025-12-01,08:30:25.000,335,11058048,12245,0,1764577824,13042.513625739994,472.3642451699998,53302.96153824 2025-12-01,08:30:26.000,335,11058113,12045,0,1764577825,13042.560779909989,472.3219503900036,53303.01743520001 2025-12-01,08:30:27.000,335,11058047,12405,0,1764577826,13042.580988839989,10.39246149000246,53303.03839656 2025-12-01,08:30:28.000,335,11058089,11805,0,1764577827,13042.587725149999,10.35016670999903,53303.073332160006 2025-12-01,08:30:29.000,335,11058100,12045,0,1764577828,13042.594461459994,10.293773670004157,53303.10826776 2025-12-01,08:30:30.000,335,11058109,12085,0,1764577829,13042.66182455999,10.314921060002234,53303.12922912 2025-12-01,08:30:31.000,335,11058072,12245,0,1764577830,13042.675297179994,10.307871930002875,53303.10128064 2025-12-01,08:30:32.000,335,11058069,12125,0,1764577831,13042.70897873,472.20211517999996,53303.16416472001 2025-12-01,08:30:33.000,335,11058072,12485,0,1764577832,13042.76960552,10.293773670004157,53303.25499728 2025-12-01,08:30:34.000,335,11058051,12045,0,1764577833,13042.83023231,10.314921060002234,53303.192113200006 2025-12-01,08:30:35.000,335,11058088,12125,0,1764577834,13042.877386479995,10.286724540004798,53303.241023040006 2025-12-01,08:30:36.000,335,11058084,12405,0,1764577835,13042.998640059996,10.286724540004798,53303.29692 2025-12-01,08:30:37.000,335,11058073,12125,0,1764577836,13043.066003159991,10.279675409998163,53303.30390712 2025-12-01,08:30:38.000,335,11058045,12285,0,1764577837,13043.11315733,10.307871930002875,53303.359804080006 2025-12-01,08:30:39.000,335,11058102,12325,0,1764577838,13043.214201980001,472.1809677900019,53303.4366624 2025-12-01,08:30:40.000,335,11058045,12085,0,1764577839,13043.295037700002,934.1175058200024,53303.39473968 2025-12-01,08:30:41.000,335,11058113,12125,0,1764577840,13043.436500210002,10.258528020000085,53303.46461088 2025-12-01,08:30:42.000,335,11058089,12325,0,1764577841,13043.497127000002,472.16686953000317,53303.527494960006 2025-12-01,08:30:43.000,335,11058104,12125,0,1764577842,13043.604907959998,934.0470145200015,53303.58339192 2025-12-01,08:30:44.000,335,11058050,12125,0,1764577843,13043.746370469999,472.1175256200004,53303.66025024 2025-12-01,08:30:45.000,335,11058088,12005,0,1764577844,13043.874360359994,10.251478890000726,53303.723134320004 2025-12-01,08:30:46.000,335,11058046,12205,0,1764577845,13043.94845977,1395.9976508100008,53303.78601840001 2025-12-01,08:30:47.000,335,11058041,12205,0,1764577846,13044.04276810999,472.1809677900019,53303.85588960001 2025-12-01,08:30:48.000,335,11058081,12045,0,1764577847,13044.20443954999,934.0470145200015,53303.91877368 2025-12-01,08:30:49.000,335,11058117,12005,0,1764577848,13044.27180265,472.18801692000125,53303.9257608 2025-12-01,08:30:50.000,335,11058074,12165,0,1764577849,13044.413265160001,10.279675409998163,53303.960696400005 2025-12-01,08:30:51.000,335,11058073,12125,0,1764577850,13044.554727670002,10.314921060002234,53304.05152896001 2025-12-01,08:30:52.000,335,11058076,12045,0,1764577851,13044.669244939992,10.371314100004383,53304.1353744 2025-12-01,08:30:53.000,335,11058096,12165,0,1764577852,13044.830916379993,10.336068450000312,53304.226206960004 2025-12-01,08:30:54.000,335,11058031,12125,0,1764577853,13044.958906269989,934.202095380002,53304.226206960004 2025-12-01,08:30:55.000,335,11058069,12325,0,1764577854,13045.08015984999,1396.1597808000006,53304.35896224001 2025-12-01,08:30:56.000,335,11058120,12325,0,1764577855,13045.18120449999,472.39949082000385,53304.393897840004 2025-12-01,08:30:57.000,335,11058132,12445,0,1764577856,13045.34287593999,934.2937340700009,53304.49171752 2025-12-01,08:30:58.000,335,11058050,12165,0,1764577857,13045.48433844999,472.39949082000385,53304.561588720004 2025-12-01,08:30:59.000,335,11058088,12325,0,1764577858,13045.632537270001,10.505247569999483,53304.631459920005 2025-12-01,08:31:00.000,335,11058050,12285,0,1764577859,13045.780736089997,934.314881459999,53304.71530536 2025-12-01,08:31:01.000,335,11058065,12245,0,1764577860,13045.908725979993,472.49817864000215,53304.75722808 2025-12-01,08:31:02.000,335,11058004,12165,0,1764577861,13046.070397419993,10.561640610001632,53304.848060640004 2025-12-01,08:31:03.000,335,11058061,12165,0,1764577862,13046.27922302999,10.57573887000035,53304.88998336001 2025-12-01,08:31:04.000,335,11058069,12085,0,1764577863,13046.454367089995,10.681475819998013,53304.9738288 2025-12-01,08:31:05.000,335,11058073,12165,0,1764577864,13046.64298376999,934.5404536200003,53305.12055832 2025-12-01,08:31:06.000,335,11058069,12165,0,1764577865,13046.824864139991,472.6673577600013,53305.1485068 2025-12-01,08:31:07.000,335,11058031,12245,0,1764577866,13046.952854030002,472.6532595000026,53305.218378 2025-12-01,08:31:08.000,335,11058026,11965,0,1764577867,13047.101052849997,472.7026034099981,53305.302223440005 2025-12-01,08:31:09.000,335,11058031,12085,0,1764577868,13047.242515359998,10.787212770002952,53305.37908176 2025-12-01,08:31:10.000,335,11058008,12165,0,1764577869,13047.370505249994,934.646190569998,53305.44196584001 2025-12-01,08:31:11.000,335,11058068,12125,0,1764577870,13047.525440379999,472.74489819000155,53305.54677264 2025-12-01,08:31:12.000,335,11058028,12045,0,1764577871,13047.66690289,472.7237508000035,53305.62363096 2025-12-01,08:31:13.000,335,11058129,12085,0,1764577872,13047.794892779995,10.822458419999748,53305.64459232 2025-12-01,08:31:14.000,335,11058070,12365,0,1764577873,13047.90267373999,10.829507549999107,53305.77734760001 2025-12-01,08:31:15.000,335,11058054,11965,0,1764577874,13048.050872560001,472.7519473200009,53305.83324456 2025-12-01,08:31:16.000,335,11058110,12125,0,1764577875,13048.111499350001,10.836556679998466,53305.8821544 2025-12-01,08:31:17.000,335,11058055,12325,0,1764577876,13048.145180899992,10.80836016000103,53305.94503848001 2025-12-01,08:31:18.000,335,11058112,12125,0,1764577877,13048.192335070002,10.80836016000103,53306.01490968001 2025-12-01,08:31:19.000,335,11058080,12085,0,1764577878,13048.259698169997,10.80131103000167,53306.01490968001 2025-12-01,08:31:20.000,335,11058037,12085,0,1764577879,13048.279907099997,472.61801384999853,53306.09875512 2025-12-01,08:31:21.000,335,11058065,12125,0,1764577880,13048.300116029997,10.737868860000162,53306.16862632 2025-12-01,08:31:22.000,335,11058059,11965,0,1764577881,13048.374215440002,10.653279300000577,53306.17561344 2025-12-01,08:31:23.000,335,11058101,12165,0,1764577882,13048.394424370003,10.62508278000314,53306.30138160001 2025-12-01,08:31:24.000,335,11058058,12125,0,1764577883,13048.488732709993,10.610984520004422,53306.30138160001 2025-12-01,08:31:25.000,335,11058032,12125,0,1764577884,13048.508941639993,10.596886259998428,53306.378239920006 2025-12-01,08:31:26.000,335,11058091,12125,0,1764577885,13048.542623189998,472.49817864000215,53306.35029144001 2025-12-01,08:31:27.000,335,11058047,12485,0,1764577886,13048.583041049998,10.589837129999069,53306.38522704 2025-12-01,08:31:28.000,335,11058082,12325,0,1764577887,13048.670613079994,472.4911295100028,53306.378239920006 2025-12-01,08:31:29.000,335,11058054,12085,0,1764577888,13048.67734938999,10.568689740000991,53306.39221416 2025-12-01,08:31:30.000,335,11058041,12205,0,1764577889,13048.71776724999,10.554591480002273,53306.41317552 2025-12-01,08:31:31.000,335,11058046,12165,0,1764577890,13048.724503559999,472.4629329899981,53306.476059600005 2025-12-01,08:31:32.000,335,11058052,12125,0,1764577891,13048.711030939994,10.554591480002273,53306.46907248001 2025-12-01,08:31:33.000,335,11058027,12045,0,1764577892,13048.724503559999,472.5052277700015,53306.46907248001 2025-12-01,08:31:34.000,335,11058087,12085,0,1764577893,13048.71776724999,934.3853727599999,53306.5109952 2025-12-01,08:31:35.000,335,11058083,12165,0,1764577894,13048.657140459989,10.561640610001632,53306.49003384 2025-12-01,08:31:36.000,335,11058066,11965,0,1764577895,13048.630195219994,472.4276873400013,53306.49702096001 2025-12-01,08:31:37.000,335,11057967,12125,0,1764577896,13048.576304739989,472.39949082000385,53306.49003384 2025-12-01,08:31:38.000,335,11058048,12245,0,1764577897,13048.542623189998,10.477051050002046,53306.5109952 2025-12-01,08:31:39.000,335,11058035,12125,0,1764577898,13048.421369609998,472.3642451699998,53306.50400808 2025-12-01,08:31:40.000,335,11058058,12125,0,1764577899,13048.333797580002,10.39246149000246,53306.48304672 2025-12-01,08:31:41.000,335,11058059,12285,0,1764577900,13048.273170790002,10.406559750001179,53306.45509824 2025-12-01,08:31:42.000,335,11058020,12365,0,1764577901,13048.199071379997,10.413608880000538,53306.41317552 2025-12-01,08:31:43.000,335,11058041,12365,0,1764577902,13048.071081490001,472.328999520003,53306.406188400004 2025-12-01,08:31:44.000,335,11058032,12045,0,1764577903,13047.976773149996,10.477051050002046,53306.41317552 2025-12-01,08:31:45.000,335,11057981,12045,0,1764577904,13047.835310639995,10.441805399997975,53306.378239920006 2025-12-01,08:31:46.000,335,11058021,12245,0,1764577905,13047.70058443999,10.427707139999256,53306.357278560004 2025-12-01,08:31:47.000,335,11058061,12165,0,1764577906,13047.59953978999,472.3430977800017,53306.32234296 2025-12-01,08:31:48.000,335,11058051,12005,0,1764577907,13047.451340969994,472.3571960400004,53306.28042024001 2025-12-01,08:31:49.000,335,11058020,12285,0,1764577908,13047.357032629989,472.3924416900045,53306.21753616 2025-12-01,08:31:50.000,335,11058010,12485,0,1764577909,13047.229042739993,934.3078323299997,53306.14766496 2025-12-01,08:31:51.000,335,11058065,12085,0,1764577910,13047.074107610002,472.3783434299985,53306.10574224 2025-12-01,08:31:52.000,335,11058031,12045,0,1764577911,13046.932645100002,10.512296699998842,53306.11272936001 2025-12-01,08:31:53.000,335,11057993,12085,0,1764577912,13046.838336759996,472.4558838599987,53306.042858160006 2025-12-01,08:31:54.000,335,11057995,12125,0,1764577913,13046.7305558,472.48408038000343,53305.95901272 2025-12-01,08:31:55.000,335,11058025,12605,0,1764577914,13046.58235697999,1396.2796160100042,53305.96599984001 2025-12-01,08:31:56.000,335,11058011,12245,0,1764577915,13046.474576019995,10.519345829998201,53305.91709000001 2025-12-01,08:31:57.000,335,11057980,12405,0,1764577916,13046.373531369994,10.554591480002273,53305.8821544 2025-12-01,08:31:58.000,335,11058045,12045,0,1764577917,13046.285959339999,472.4699821200047,53305.77036048 2025-12-01,08:31:59.000,335,11058035,12165,0,1764577918,13046.184914689999,934.4347166700027,53305.77734760001 2025-12-01,08:32:00.000,335,11058015,12245,0,1764577919,13046.070397419993,10.639181040001858,53305.72145064 2025-12-01,08:32:01.000,335,11058007,12125,0,1764577920,13045.982825389998,472.5263751599996,53305.72145064 2025-12-01,08:32:02.000,335,11058031,12125,0,1764577921,13045.868308119992,934.4629131900001,53305.60965672001 2025-12-01,08:32:03.000,335,11057998,12085,0,1764577922,13045.794208710002,10.618033650003781,53305.62363096 2025-12-01,08:32:04.000,335,11058044,12125,0,1764577923,13045.713372990002,472.568669940003,53305.588695360006 2025-12-01,08:32:05.000,335,11058069,12205,0,1764577924,13045.652746200001,472.5757190700024,53305.518824160004 2025-12-01,08:32:06.000,335,11058055,12165,0,1764577925,13045.544965239991,1396.4487951300034,53305.51183704001 2025-12-01,08:32:07.000,335,11058018,12205,0,1764577926,13045.477602139996,10.702623210003367,53305.50484992 2025-12-01,08:32:08.000,335,11058065,12045,0,1764577927,13045.40350272999,10.702623210003367,53305.351133280004 2025-12-01,08:32:09.000,335,11057974,12205,0,1764577928,13045.315930699995,472.6250629799979,53305.32318480001 2025-12-01,08:32:10.000,335,11058058,12045,0,1764577929,13045.20814974,10.681475819998013,53305.33715904 2025-12-01,08:32:11.000,335,11058023,12165,0,1764577930,13045.154259259994,472.61801384999853,53305.27427496001 2025-12-01,08:32:12.000,335,11058016,12405,0,1764577931,13045.053214609994,934.5616010099984,53305.19042952 2025-12-01,08:32:13.000,335,11058019,12245,0,1764577932,13044.992587819994,472.6250629799979,53305.16248104 2025-12-01,08:32:14.000,335,11058005,12285,0,1764577933,13044.898279479989,10.653279300000577,53305.07863560001 2025-12-01,08:32:15.000,335,11058076,12165,0,1764577934,13044.824180069998,472.56162081000366,53305.05068712 2025-12-01,08:32:16.000,335,11058066,12125,0,1764577935,13044.709662799993,10.618033650003781,53305.02273864 2025-12-01,08:32:17.000,335,11058065,12125,0,1764577936,13044.622090769997,10.6321319100025,53304.98780304001 2025-12-01,08:32:18.000,335,11058073,12045,0,1764577937,13044.541255049997,1396.3712547000032,53304.95286744 2025-12-01,08:32:19.000,335,11058052,12165,0,1764577938,13044.446946709992,10.58278799999971,53304.848060640004 2025-12-01,08:32:20.000,335,11058046,12445,0,1764577939,13044.325693129991,934.3712745000012,53304.8340864 2025-12-01,08:32:21.000,335,11058046,12405,0,1764577940,13044.23138479,10.477051050002046,53304.70831824 2025-12-01,08:32:22.000,335,11058028,12165,0,1764577941,13044.12360382999,10.505247569999483,53304.70831824 2025-12-01,08:32:23.000,335,11057982,12125,0,1764577942,13044.04276810999,472.37129429999914,53304.62447280001 2025-12-01,08:32:24.000,335,11058005,12125,0,1764577943,13043.894569289994,10.406559750001179,53304.533640240006 2025-12-01,08:32:25.000,335,11058034,12245,0,1764577944,13043.813733569994,10.329019320000953,53304.47774328 2025-12-01,08:32:26.000,335,11058014,12285,0,1764577945,13043.685743679998,472.1598204000038,53304.40088496 2025-12-01,08:32:27.000,335,11058029,12165,0,1764577946,13043.618380579988,10.195085849998577,53304.344988000004 2025-12-01,08:32:28.000,335,11058057,12085,0,1764577947,13043.483654379997,472.05408344999887,53304.28210392 2025-12-01,08:32:29.000,335,11058020,12205,0,1764577948,13043.443236519997,472.03998519000015,53304.21223272 2025-12-01,08:32:30.000,335,11058068,12285,0,1764577949,13043.321982939997,933.870786270003,53304.14236152 2025-12-01,08:32:31.000,335,11058071,12205,0,1764577950,13043.254619840001,9.983611950003251,53304.02358048001 2025-12-01,08:32:32.000,335,11058039,12045,0,1764577951,13043.180520429996,471.870806070001,53303.995632 2025-12-01,08:32:33.000,335,11058031,12045,0,1764577952,13043.133366260001,471.8214621599982,53303.93973504 2025-12-01,08:32:34.000,335,11058076,12245,0,1764577953,13043.00537636999,9.849678480000875,53303.86986384 2025-12-01,08:32:35.000,335,11058093,12205,0,1764577954,13042.96495850999,471.69457782000245,53303.77903128 2025-12-01,08:32:36.000,335,11058026,12405,0,1764577955,13042.86391385999,1395.468966059998,53303.70217296 2025-12-01,08:32:37.000,335,11058034,12365,0,1764577956,13042.816759689995,471.60998826000286,53303.60435328 2025-12-01,08:32:38.000,335,11058050,12125,0,1764577957,13042.735923969994,471.5606443500001,53303.52050784001 2025-12-01,08:32:39.000,335,11058031,11965,0,1764577958,13042.648351939999,471.46900566000113,53303.49255936 2025-12-01,08:32:40.000,335,11058049,12205,0,1764577959,13042.560779909989,9.560664149998047,53303.38076544001 2025-12-01,08:32:41.000,335,11057986,12045,0,1764577960,13042.554043599994,9.461976329999743,53303.31788136 2025-12-01,08:32:42.000,335,11058016,12205,0,1764577961,13042.486680499998,471.3773669700022,53303.25499728 2025-12-01,08:32:43.000,335,11058017,12165,0,1764577962,13042.432790019993,9.40558329000487,53303.23403592001 2025-12-01,08:32:44.000,335,11058056,12125,0,1764577963,13042.412581089993,9.30689546999929,53303.11525488001 2025-12-01,08:32:45.000,335,11057964,12205,0,1764577964,13042.419317399988,9.250502430004417,53303.04538368001 2025-12-01,08:32:46.000,335,11057991,12205,0,1764577965,13042.412581089993,9.208207650000986,53302.9824996 2025-12-01,08:32:47.000,335,11058041,12165,0,1764577966,13042.392372159993,471.0601561200019,53302.905641280006 2025-12-01,08:32:48.000,335,11058048,12285,0,1764577967,13042.385635849998,9.095421570003964,53302.82878296001 2025-12-01,08:32:49.000,335,11058005,12205,0,1764577968,13042.378899539988,9.039028530001815,53302.786860240005 2025-12-01,08:32:50.000,335,11058062,12165,0,1764577969,13042.372163229993,8.926242450004793,53302.75891176001 2025-12-01,08:32:51.000,335,11058049,12325,0,1764577970,13042.358690609988,8.862800280003285,53302.689040560006 2025-12-01,08:32:52.000,335,11058052,12325,0,1764577971,13042.385635849998,8.750014199998986,53302.61218224001 2025-12-01,08:32:53.000,335,11058028,12165,0,1764577972,13042.432790019993,8.707719420002832,53302.549298160004 2025-12-01,08:32:54.000,335,11058072,12085,0,1764577973,13042.392372159993,470.49622572000226,53302.47942696 2025-12-01,08:32:55.000,335,11058062,12205,0,1764577974,13042.452998949993,8.559687690001738,53302.36064592 2025-12-01,08:32:56.000,335,11058043,12125,0,1764577975,13042.486680499998,470.41868529000203,53302.332697440004 2025-12-01,08:32:57.000,335,11058000,12285,0,1764577976,13042.500153119989,470.3763905099986,53302.32571032001 2025-12-01,08:32:58.000,335,11058053,12165,0,1764577977,13042.547307289999,8.376410310003848,53302.283787600005 2025-12-01,08:32:59.000,335,11058018,12125,0,1764577978,13042.574252529994,470.2283587800048,53302.24186488 2025-12-01,08:33:00.000,335,11058055,12485,0,1764577979,13042.594461459994,470.179014870002,53302.17898080001 2025-12-01,08:33:01.000,335,11058051,12285,0,1764577980,13042.62140669999,470.15081835000456,53302.1440452 2025-12-01,08:33:02.000,335,11058029,12365,0,1764577981,13042.64161562999,8.214280320004036,53302.06019976001 2025-12-01,08:33:03.000,335,11058012,12285,0,1764577982,13042.601197769989,8.277722489998268,53302.046225520004 2025-12-01,08:33:04.000,335,11058048,12165,0,1764577983,13042.567516219999,8.207231190004677,53302.01128992001 2025-12-01,08:33:05.000,335,11058044,12125,0,1764577984,13042.547307289999,8.298869880003622,53301.95539296 2025-12-01,08:33:06.000,335,11058093,12245,0,1764577985,13042.479944189989,470.17196574000263,53301.899496000005 2025-12-01,08:33:07.000,335,11058040,12125,0,1764577986,13042.385635849998,470.1931131300007,53301.85757328 2025-12-01,08:33:08.000,335,11058026,12325,0,1764577987,13042.345217989998,470.24950617000286,53301.80167632001 2025-12-01,08:33:09.000,335,11057986,12125,0,1764577988,13042.190282859992,470.2636044300016,53301.71084376 2025-12-01,08:33:10.000,335,11058018,12285,0,1764577989,13042.122919759997,8.43985247999808,53301.74577936 2025-12-01,08:33:11.000,335,11058015,12205,0,1764577990,13042.042084039997,470.34819399000116,53301.66892104 2025-12-01,08:33:12.000,335,11058066,12085,0,1764577991,13041.900621529996,8.418705090000003,53301.6200112 2025-12-01,08:33:13.000,335,11058016,12125,0,1764577992,13041.860203669996,8.460999870003434,53301.50821728001 2025-12-01,08:33:14.000,335,11058040,12205,0,1764577993,13041.79284057,470.3552431200005,53301.494243040004 2025-12-01,08:33:15.000,335,11058030,12085,0,1764577994,13041.72547746999,8.503294649999589,53301.43135896 2025-12-01,08:33:16.000,335,11058072,12325,0,1764577995,13041.59075127,470.3199974700037,53301.347513520006 2025-12-01,08:33:17.000,335,11058059,12045,0,1764577996,13041.516651859994,470.3199974700037,53301.26366808 2025-12-01,08:33:18.000,335,11058004,11925,0,1764577997,13041.415607209994,8.404606830001285,53301.27065520001 2025-12-01,08:33:19.000,335,11058088,12165,0,1764577998,13041.334771489994,8.390508570002567,53301.22174536001 2025-12-01,08:33:20.000,335,11058026,12085,0,1764577999,13041.240463149988,932.178995070004,53301.158861280004 2025-12-01,08:33:21.000,335,11058054,12125,0,1764578000,13041.173100049993,470.2636044300016,53301.14488704 2025-12-01,08:33:22.000,335,11058000,12045,0,1764578001,13041.092264329993,470.30589920999773,53301.026106 2025-12-01,08:33:23.000,335,11058065,12045,0,1764578002,13041.004692299997,1394.108483969998,53300.98418328001 2025-12-01,08:33:24.000,335,11058049,12245,0,1764578003,13040.950801819992,8.390508570002567,53300.90732496 2025-12-01,08:33:25.000,335,11058007,11965,0,1764578004,13040.836284550001,470.31294834000437,53300.86540224001 2025-12-01,08:33:26.000,335,11058030,12045,0,1764578005,13040.748712519991,8.390508570002567,53300.80950528 2025-12-01,08:33:27.000,335,11058031,11725,0,1764578006,13040.667876799991,470.2988500799984,53300.75360832 2025-12-01,08:33:28.000,335,11058011,12125,0,1764578007,13040.60725000999,8.36936118000449,53300.74662120001 2025-12-01,08:33:29.000,335,11058010,11965,0,1764578008,13040.499469049995,8.355262919998495,53300.6418144 2025-12-01,08:33:30.000,335,11058033,12045,0,1764578009,13040.438842259995,8.348213789999136,53300.59290456 2025-12-01,08:33:31.000,335,11058079,12125,0,1764578010,13040.358006539995,8.3200172700017,53300.53002048001 2025-12-01,08:33:32.000,335,11058023,12125,0,1764578011,13040.26369819999,470.18606400000135,53300.42521368 2025-12-01,08:33:33.000,335,11058051,12205,0,1764578012,13040.176126169994,470.1649166100033,53300.36931672 2025-12-01,08:33:34.000,335,11058023,12205,0,1764578013,13040.068345209998,8.256575100000191,53300.30643264 2025-12-01,08:33:35.000,335,11058041,12165,0,1764578014,13039.947091629998,470.1649166100033,53300.2575228 2025-12-01,08:33:36.000,335,11058026,12285,0,1764578015,13039.839310670002,8.242476840001473,53300.20861296 2025-12-01,08:33:37.000,335,11058012,12165,0,1764578016,13039.711320779992,470.1578674800039,53300.13175464 2025-12-01,08:33:38.000,335,11058027,12365,0,1764578017,13039.590067199992,470.1578674800039,53300.04790920001 2025-12-01,08:33:39.000,335,11058003,12085,0,1764578018,13039.502495169996,470.179014870002,53299.95707664001 2025-12-01,08:33:40.000,335,11058008,12325,0,1764578019,13039.38797789999,932.0803072499984,53299.92214104 2025-12-01,08:33:41.000,335,11058113,12325,0,1764578020,13039.29366956,8.277722489998268,53299.80336 2025-12-01,08:33:42.000,335,11058032,12045,0,1764578021,13039.179152289995,932.0803072499984,53299.77541152 2025-12-01,08:33:43.000,335,11058034,12445,0,1764578022,13039.057898709994,8.214280320004036,53299.69156608001 2025-12-01,08:33:44.000,335,11058043,12045,0,1764578023,13038.98379929999,8.179034669999965,53299.614707759996 2025-12-01,08:33:45.000,335,11058031,12205,0,1764578024,13038.889490959999,931.9181772599986,53299.54483656001 2025-12-01,08:33:46.000,335,11058048,11965,0,1764578025,13038.768237379998,469.9816392299981,53299.47496536001 2025-12-01,08:33:47.000,335,11058056,11965,0,1764578026,13038.700874280003,8.002806420001434,53299.335222960006 2025-12-01,08:33:48.000,335,11058037,12165,0,1764578027,13038.613302249993,469.8336075000043,53299.29330024 2025-12-01,08:33:49.000,335,11058053,12485,0,1764578028,13038.478576050002,7.911167730002489,53299.1745192 2025-12-01,08:33:50.000,335,11058074,12205,0,1764578029,13038.438158190002,469.7983618500002,53299.15355784 2025-12-01,08:33:51.000,335,11058044,12125,0,1764578030,13038.384267709996,7.890020340004412,53298.98586696 2025-12-01,08:33:52.000,335,11058008,12285,0,1764578031,13038.283223059996,7.890020340004412,53298.94394424001 2025-12-01,08:33:53.000,335,11058071,12165,0,1764578032,13038.229332579991,7.840676430001622,53298.8600988 2025-12-01,08:33:54.000,335,11058042,12245,0,1764578033,13038.249541509991,7.798381649998191,53298.78324048001 2025-12-01,08:33:55.000,335,11058024,12165,0,1764578034,13038.12828792999,7.798381649998191,53298.74830488 2025-12-01,08:33:56.000,335,11058069,12325,0,1764578035,13038.10807899999,469.6714775100045,53298.580614 2025-12-01,08:33:57.000,335,11058071,12045,0,1764578036,13038.08787006999,469.6573792499985,53298.50375568 2025-12-01,08:33:58.000,335,11058096,12085,0,1764578037,13038.11481531,469.61508447000233,53298.475807200004 2025-12-01,08:33:59.000,335,11058037,12045,0,1764578038,13038.11481531,7.685595570001169,53298.3360648 2025-12-01,08:34:00.000,335,11058090,11845,0,1764578039,13038.10807899999,931.3753942500043,53298.37100040001 2025-12-01,08:34:01.000,335,11058081,12205,0,1764578040,13038.182178409996,469.4882001299993,53298.28715496 2025-12-01,08:34:02.000,335,11058061,12245,0,1764578041,13038.21585996,469.4247579599978,53298.161386800006 2025-12-01,08:34:03.000,335,11058046,12045,0,1764578042,13038.263014129996,7.438876020001771,53298.14741256 2025-12-01,08:34:04.000,335,11058024,12085,0,1764578043,13038.337113540001,7.424777760003053,53298.07055424 2025-12-01,08:34:05.000,335,11058068,12005,0,1764578044,13038.438158190002,469.2485297099993,53298.02863152 2025-12-01,08:34:06.000,335,11058079,12165,0,1764578045,13038.559411770002,7.304942549999396,53297.97972168 2025-12-01,08:34:07.000,335,11058038,12165,0,1764578046,13038.667192729998,7.248549510004523,53297.90286336 2025-12-01,08:34:08.000,335,11057981,12245,0,1764578047,13038.815391549993,7.178058210003655,53297.93779896001 2025-12-01,08:34:09.000,335,11058082,12005,0,1764578048,13038.956854059994,7.086419520004711,53297.86792776001 2025-12-01,08:34:10.000,335,11058073,12125,0,1764578049,13039.14547073999,7.015928220003843,53297.86094064 2025-12-01,08:34:11.000,335,11058030,12485,0,1764578050,13039.37450528,6.987731699999131,53297.8120308 2025-12-01,08:34:12.000,335,11058091,12045,0,1764578051,13039.556385650001,6.9172403999982635,53297.83997928 2025-12-01,08:34:13.000,335,11058077,12125,0,1764578052,13039.711320779992,468.79033626000455,53297.74914672001 2025-12-01,08:34:14.000,335,11058058,12085,0,1764578053,13039.960564249988,930.6070390800014,53297.77709520001 2025-12-01,08:34:15.000,335,11058056,12205,0,1764578054,13040.102026759989,468.6705010500009,53297.707224000005 2025-12-01,08:34:16.000,335,11058024,12005,0,1764578055,13040.256961889994,930.5013021300038,53297.805043680004 2025-12-01,08:34:17.000,335,11058073,12525,0,1764578056,13040.438842259995,468.59296062000067,53297.83299216 2025-12-01,08:34:18.000,335,11058071,12045,0,1764578057,13040.56683214999,6.663471719999507,53297.83997928 2025-12-01,08:34:19.000,335,11058055,11965,0,1764578058,13040.728503589991,6.621176940003352,53297.83997928 2025-12-01,08:34:20.000,335,11058101,12125,0,1764578059,13040.903647649997,930.3673686600014,53297.96574744001 2025-12-01,08:34:21.000,335,11058032,12085,0,1764578060,13041.072055399993,6.564783900001203,53297.9517732 2025-12-01,08:34:22.000,335,11058027,12125,0,1764578061,13041.206781599998,468.4590271499983,53297.94478608001 2025-12-01,08:34:23.000,335,11058028,12165,0,1764578062,13041.408870899999,6.58593128999928,53298.01465728001 2025-12-01,08:34:24.000,335,11058100,12165,0,1764578063,13041.53012448,468.5013219300017,53298.03561864001 2025-12-01,08:34:25.000,335,11058051,12245,0,1764578064,13041.63116913,6.592980419998639,53298.06356712001 2025-12-01,08:34:26.000,335,11058069,12245,0,1764578065,13041.80631318999,468.49427280000236,53298.16837392 2025-12-01,08:34:27.000,335,11058124,12125,0,1764578066,13041.941039389996,6.628226070002711,53298.23125800001 2025-12-01,08:34:28.000,335,11058068,12125,0,1764578067,13042.021875109996,6.621176940003352,53298.23125800001 2025-12-01,08:34:29.000,335,11058063,11965,0,1764578068,13042.116183450002,468.51542019000044,53298.30112920001 2025-12-01,08:34:30.000,335,11058050,12125,0,1764578069,13042.203755479997,468.52951844999916,53298.3360648 2025-12-01,08:34:31.000,335,11058046,12165,0,1764578070,13042.257645960002,6.63527520000207,53298.38497464 2025-12-01,08:34:32.000,335,11058059,12005,0,1764578071,13042.351954299993,468.46607627999765,53298.39894888001 2025-12-01,08:34:33.000,335,11058092,12125,0,1764578072,13042.452998949993,6.592980419998639,53298.43388448 2025-12-01,08:34:34.000,335,11058019,12085,0,1764578073,13042.452998949993,6.571833030000562,53298.52471704 2025-12-01,08:34:35.000,335,11058045,12165,0,1764578074,13042.540570979989,468.4096832400028,53298.53170416 2025-12-01,08:34:36.000,335,11058024,12085,0,1764578075,13042.601197769989,6.592980419998639,53298.61554960001 2025-12-01,08:34:37.000,335,11058017,12245,0,1764578076,13042.6887698,6.494292600000335,53298.67144656 2025-12-01,08:34:38.000,335,11058076,12045,0,1764578077,13042.735923969994,6.522489119997772,53298.70638216001 2025-12-01,08:34:39.000,335,11058103,12005,0,1764578078,13042.877386479995,6.494292600000335,53298.72734352 2025-12-01,08:34:40.000,335,11058015,12085,0,1764578079,13042.92454064999,6.487243470000976,53298.79721472 2025-12-01,08:34:41.000,335,11058043,12205,0,1764578080,13043.02558529999,6.444948690004821,53298.811188960004 2025-12-01,08:34:42.000,335,11058033,12445,0,1764578081,13043.119893639996,468.34624107000127,53298.86708592 2025-12-01,08:34:43.000,335,11058040,12165,0,1764578082,13043.227674599992,6.437899559998186,53298.94394424001 2025-12-01,08:34:44.000,335,11058045,12205,0,1764578083,13043.375873420002,1392.0360397500044,53298.978879840004 2025-12-01,08:34:45.000,335,11058096,12485,0,1764578084,13043.476918070002,6.437899559998186,53298.95791848 2025-12-01,08:34:46.000,335,11058046,12485,0,1764578085,13043.625116889998,468.2616515100017,53299.04176392001 2025-12-01,08:34:47.000,335,11058086,12445,0,1764578086,13043.719425229989,6.402653910001391,53299.12560936 2025-12-01,08:34:48.000,335,11058069,12085,0,1764578087,13043.887832979999,6.416752170000109,53299.146570720004 2025-12-01,08:34:49.000,335,11058079,12125,0,1764578088,13044.00908656,468.3109954200045,53299.216441920005 2025-12-01,08:34:50.000,335,11058077,12205,0,1764578089,13044.177494309995,6.423801299999468,53299.27233888 2025-12-01,08:34:51.000,335,11058027,11885,0,1764578090,13044.298747889996,6.402653910001391,53299.32823584001 2025-12-01,08:34:52.000,335,11058089,12085,0,1764578091,13044.467155639992,6.40970304000075,53299.40509416001 2025-12-01,08:34:53.000,335,11058037,12125,0,1764578092,13044.655772320002,6.3956047800020315,53299.4190684 2025-12-01,08:34:54.000,335,11058055,12085,0,1764578093,13044.777025900003,6.374457390003954,53299.4889396 2025-12-01,08:34:55.000,335,11058064,12205,0,1764578094,13044.931961029994,6.381506520003313,53299.56579792 2025-12-01,08:34:56.000,335,11058033,12485,0,1764578095,13045.046478299999,468.24755325000297,53299.62169488001 2025-12-01,08:34:57.000,335,11058077,12045,0,1764578096,13045.18794081,930.1558947599988,53299.71252744001 2025-12-01,08:34:58.000,335,11058017,12125,0,1764578097,13045.26877653,6.3462608699992415,53299.76143728001 2025-12-01,08:34:59.000,335,11058061,12165,0,1764578098,13045.39003011,6.318064350001805,53299.88021832001 2025-12-01,08:35:00.000,335,11058048,11965,0,1764578099,13045.46412951999,6.275769569998374,53299.89419256 2025-12-01,08:35:01.000,335,11058086,12285,0,1764578100,13045.53149262,930.0854034599979,53299.985025120004 2025-12-01,08:35:02.000,335,11058028,12125,0,1764578101,13045.605592029991,6.311015220002446,53299.99899936001 2025-12-01,08:35:03.000,335,11058069,12205,0,1764578102,13045.659482509996,468.21935672999825,53300.103806160005 2025-12-01,08:35:04.000,335,11058055,12005,0,1764578103,13045.726845609992,468.26870064000104,53300.18066448 2025-12-01,08:35:05.000,335,11058008,12165,0,1764578104,13045.720109299997,6.381506520003313,53300.21560008001 2025-12-01,08:35:06.000,335,11058060,12285,0,1764578105,13045.767263469992,468.2968971599985,53300.285471279996 2025-12-01,08:35:07.000,335,11058024,12125,0,1764578106,13045.814417640002,6.4519978200041805,53300.3972652 2025-12-01,08:35:08.000,335,11058087,12205,0,1764578107,13045.888517049993,468.36738845999935,53300.42521368 2025-12-01,08:35:09.000,335,11058068,12125,0,1764578108,13045.895253360002,6.494292600000335,53300.46014928001 2025-12-01,08:35:10.000,335,11058093,12205,0,1764578109,13045.908725979993,468.4026341100034,53300.4671364 2025-12-01,08:35:11.000,335,11058082,12445,0,1764578110,13045.962616459998,930.3391721400039,53300.55098184001 2025-12-01,08:35:12.000,335,11058051,12045,0,1764578111,13046.003034319998,6.58593128999928,53300.620853039996 2025-12-01,08:35:13.000,335,11058068,12045,0,1764578112,13046.043452179998,6.614127810003993,53300.61386592 2025-12-01,08:35:14.000,335,11058041,12285,0,1764578113,13046.083870039998,6.578882159999921,53300.64880152001 2025-12-01,08:35:15.000,335,11058044,12325,0,1764578114,13046.151233139994,6.663471719999507,53300.69771136001 2025-12-01,08:35:16.000,335,11058048,12205,0,1764578115,13046.225332549999,6.677569979998225,53300.7815568 2025-12-01,08:35:17.000,335,11058065,12125,0,1764578116,13046.292695649994,6.677569979998225,53300.86540224001 2025-12-01,08:35:18.000,335,11058082,12085,0,1764578117,13046.36005874999,468.61410800999874,53300.87238936 2025-12-01,08:35:19.000,335,11058054,12045,0,1764578118,13046.46110339999,6.741012149999733,53300.97719616 2025-12-01,08:35:20.000,335,11057996,12045,0,1764578119,13046.514993879995,6.783306930003164,53301.03309312001 2025-12-01,08:35:21.000,335,11058042,12245,0,1764578120,13046.656456389996,6.804454320001241,53301.08899008 2025-12-01,08:35:22.000,335,11058057,12045,0,1764578121,13046.757501039996,468.7198449600037,53301.109951440005 2025-12-01,08:35:23.000,335,11058044,11965,0,1764578122,13046.858545689996,468.69869756999833,53301.17283552001 2025-12-01,08:35:24.000,335,11058101,12125,0,1764578123,13046.952854030002,6.874945620002109,53301.25668096 2025-12-01,08:35:25.000,335,11058071,12045,0,1764578124,13047.006744509992,6.881994750001468,53301.35450064 2025-12-01,08:35:26.000,335,11058093,12285,0,1764578125,13047.094316540002,468.80443452000327,53301.36148776 2025-12-01,08:35:27.000,335,11058069,12285,0,1764578126,13047.188624879993,6.9736334400004125,53301.43135896 2025-12-01,08:35:28.000,335,11058039,12325,0,1764578127,13047.289669529993,468.88902408000286,53301.515204400006 2025-12-01,08:35:29.000,335,11058042,12525,0,1764578128,13047.363768939998,468.931318859999,53301.57110136 2025-12-01,08:35:30.000,335,11058027,12125,0,1764578129,13047.336823699989,468.931318859999,53301.57808848 2025-12-01,08:35:31.000,335,11058082,12165,0,1764578130,13047.410923109994,468.92426972999965,53301.65494680001 2025-12-01,08:35:32.000,335,11058061,12565,0,1764578131,13047.444604659999,7.072321259998716,53301.7597536 2025-12-01,08:35:33.000,335,11058014,12085,0,1764578132,13047.491758829994,469.0159084199986,53301.80866344 2025-12-01,08:35:34.000,335,11058048,11965,0,1764578133,13047.431132039994,468.97361364000244,53301.76674072 2025-12-01,08:35:35.000,335,11058085,12165,0,1764578134,13047.390714179994,930.8608077600002,53301.85757328 2025-12-01,08:35:36.000,335,11058032,12525,0,1764578135,13047.404186799999,469.00885928999924,53301.82263768001 2025-12-01,08:35:37.000,335,11058107,12165,0,1764578136,13047.383977869998,7.121665170001506,53301.9344316 2025-12-01,08:35:38.000,335,11058061,12125,0,1764578137,13047.357032629989,1392.8184931799988,53301.97635432 2025-12-01,08:35:39.000,335,11058033,12405,0,1764578138,13047.357032629989,469.0159084199986,53301.96936720001 2025-12-01,08:35:40.000,335,11058131,11925,0,1764578139,13047.343560009998,7.114616040002147,53302.05321264 2025-12-01,08:35:41.000,335,11058123,12045,0,1764578140,13047.330087389993,7.114616040002147,53302.018277040006 2025-12-01,08:35:42.000,335,11058092,12085,0,1764578141,13047.343560009998,7.121665170001506,53302.08814824001 2025-12-01,08:35:43.000,335,11058077,12085,0,1764578142,13047.330087389993,7.135763430000225,53302.09513536 2025-12-01,08:35:44.000,335,11058094,12085,0,1764578143,13047.350296319994,468.97361364000244,53302.1440452 2025-12-01,08:35:45.000,335,11058005,12165,0,1764578144,13047.357032629989,468.92426972999965,53302.165006560004 2025-12-01,08:35:46.000,335,11058051,12165,0,1764578145,13047.350296319994,7.065272129999357,53302.19295504 2025-12-01,08:35:47.000,335,11058059,12285,0,1764578146,13047.390714179994,7.0793703899980756,53302.185967920006 2025-12-01,08:35:48.000,335,11058043,12285,0,1764578147,13047.424395729999,930.7973655899987,53302.234877760005 2025-12-01,08:35:49.000,335,11058102,12325,0,1764578148,13047.370505249994,7.0229773500032024,53302.234877760005 2025-12-01,08:35:50.000,335,11058048,12125,0,1764578149,13047.417659419989,468.8960732100022,53302.283787600005 2025-12-01,08:35:51.000,335,11058119,12085,0,1764578150,13047.404186799999,6.952486050002335,53302.213916400004 2025-12-01,08:35:52.000,335,11058121,12165,0,1764578151,13047.444604659999,6.9736334400004125,53302.25583912001 2025-12-01,08:35:53.000,335,11058102,12205,0,1764578152,13047.49849513999,6.980682569999772,53302.30474896001 2025-12-01,08:35:54.000,335,11058105,12125,0,1764578153,13047.511967759994,468.8960732100022,53302.36064592 2025-12-01,08:35:55.000,335,11058088,12205,0,1764578154,13047.51870406999,1392.6493140599996,53302.29776184 2025-12-01,08:35:56.000,335,11058138,12245,0,1764578155,13047.53891299999,468.9031223400016,53302.353658800006 2025-12-01,08:35:57.000,335,11058057,12165,0,1764578156,13047.57933085999,7.0229773500032024,53302.34667168001 2025-12-01,08:35:58.000,335,11058087,12125,0,1764578157,13047.592803479994,6.938387790003617,53302.381607280004 2025-12-01,08:35:59.000,335,11058062,12125,0,1764578158,13047.61974871999,6.952486050002335,53302.43051712 2025-12-01,08:36:00.000,335,11058094,12245,0,1764578159,13047.653430269995,1854.4871642700018,53302.41654288 2025-12-01,08:36:01.000,335,11058090,12205,0,1764578160,13047.70732075,6.889043880000827,53302.451478480005 2025-12-01,08:36:02.000,335,11058060,12085,0,1764578161,13047.76121122999,2316.346161870002,53302.43051712 2025-12-01,08:36:03.000,335,11058086,12325,0,1764578162,13047.855519569996,930.6634321200036,53302.4584656 2025-12-01,08:36:04.000,335,11058110,12125,0,1764578163,13047.90941005,6.8678964900027495,53302.43750424 2025-12-01,08:36:05.000,335,11058084,12205,0,1764578164,13048.003718389991,468.77623799999856,53302.51436256001 2025-12-01,08:36:06.000,335,11058078,12045,0,1764578165,13048.037399939996,6.853798230004031,53302.59122088001 2025-12-01,08:36:07.000,335,11058099,12125,0,1764578166,13048.098026729996,6.839699969998037,53302.549298160004 2025-12-01,08:36:08.000,335,11058079,11885,0,1764578167,13048.158653519997,6.846749100004672,53302.60519512 2025-12-01,08:36:09.000,335,11058103,12485,0,1764578168,13048.158653519997,6.839699969998037,53302.598208 2025-12-01,08:36:10.000,335,11058060,12085,0,1764578169,13048.232752930002,6.8678964900027495,53302.61218224001 2025-12-01,08:36:11.000,335,11058035,12205,0,1764578170,13048.279907099997,6.839699969998037,53302.62615648 2025-12-01,08:36:12.000,335,11058093,12125,0,1764578171,13048.239489239997,468.7127958300043,53302.668079200004 2025-12-01,08:36:13.000,335,11058076,12085,0,1764578172,13048.320324959997,6.853798230004031,53302.668079200004 2025-12-01,08:36:14.000,335,11058044,12165,0,1764578173,13048.293379720002,6.81855257999996,53302.72397616 2025-12-01,08:36:15.000,335,11058072,12005,0,1764578174,13048.313588650002,6.804454320001241,53302.737950400006 2025-12-01,08:36:16.000,335,11057986,12125,0,1764578175,13048.266434479992,6.797405190001882,53302.72397616 2025-12-01,08:36:17.000,335,11058100,12405,0,1764578176,13048.340533889997,930.5435969099999,53302.772886 2025-12-01,08:36:18.000,335,11058070,12045,0,1764578177,13048.320324959997,6.726913890001015,53302.82179584 2025-12-01,08:36:19.000,335,11058071,12365,0,1764578178,13048.306852339992,930.4872038699978,53302.905641280006 2025-12-01,08:36:20.000,335,11058068,11965,0,1764578179,13048.313588650002,6.677569979998225,53302.89166704 2025-12-01,08:36:21.000,335,11058111,12125,0,1764578180,13048.374215440002,468.5506658400045,53302.89166704 2025-12-01,08:36:22.000,335,11058065,12165,0,1764578181,13048.360742819998,468.52951844999916,53302.94057688 2025-12-01,08:36:23.000,335,11058078,12005,0,1764578182,13048.374215440002,6.670520849998866,53302.905641280006 2025-12-01,08:36:24.000,335,11058125,12165,0,1764578183,13048.421369609998,468.51542019000044,53302.96852536 2025-12-01,08:36:25.000,335,11058063,12005,0,1764578184,13048.380951749998,6.649373460000788,53302.89865416001 2025-12-01,08:36:26.000,335,11058112,12165,0,1764578185,13048.387688059993,6.670520849998866,53302.91961552 2025-12-01,08:36:27.000,335,11058077,12085,0,1764578186,13048.394424370003,6.670520849998866,53302.92660264001 2025-12-01,08:36:28.000,335,11058089,12085,0,1764578187,13048.434842229988,468.5365675799985,53302.954551120005 2025-12-01,08:36:29.000,335,11058129,12045,0,1764578188,13048.455051159988,930.473105609999,53302.9126284 2025-12-01,08:36:30.000,335,11058101,12245,0,1764578189,13048.488732709993,6.719864760001656,53303.01044808 2025-12-01,08:36:31.000,335,11058119,12245,0,1764578190,13048.488732709993,6.741012149999733,53303.01044808 2025-12-01,08:36:32.000,335,11058102,12005,0,1764578191,13048.481996399998,468.66345192000153,53302.99647384001 2025-12-01,08:36:33.000,335,11058108,11965,0,1764578192,13048.468523779993,468.7198449600037,53303.03839656 2025-12-01,08:36:34.000,335,11058120,12565,0,1764578193,13048.475260089988,6.853798230004031,53303.003460960004 2025-12-01,08:36:35.000,335,11058107,12285,0,1764578194,13048.468523779993,468.7480414800011,53303.024422320006 2025-12-01,08:36:36.000,335,11058119,12365,0,1764578195,13048.421369609998,6.9172403999982635,53303.05935792 2025-12-01,08:36:37.000,335,11058128,11925,0,1764578196,13048.394424370003,468.8678766900048,53303.01743520001 2025-12-01,08:36:38.000,335,11058109,12085,0,1764578197,13048.394424370003,6.9736334400004125,53303.03140944 2025-12-01,08:36:39.000,335,11058091,12445,0,1764578198,13048.306852339992,6.99478082999849,53302.96153824 2025-12-01,08:36:40.000,335,11058107,12285,0,1764578199,13048.246225549992,6.99478082999849,53303.03140944 2025-12-01,08:36:41.000,335,11058120,12205,0,1764578200,13048.239489239997,7.008879090004484,53302.98948672 2025-12-01,08:36:42.000,335,11058118,12165,0,1764578201,13048.178862449997,468.88902408000286,53303.06634504001 2025-12-01,08:36:43.000,335,11058113,12085,0,1764578202,13048.118235659997,468.9172206000003,53302.9824996 2025-12-01,08:36:44.000,335,11058083,12245,0,1764578203,13048.057608869996,6.980682569999772,53302.954551120005 2025-12-01,08:36:45.000,335,11058133,12005,0,1764578204,13047.983509459991,6.980682569999772,53302.905641280006 2025-12-01,08:36:46.000,335,11058033,12405,0,1764578205,13047.92961898,6.9736334400004125,53302.856731440006 2025-12-01,08:36:47.000,335,11058103,12005,0,1764578206,13047.88246480999,6.938387790003617,53302.82179584 2025-12-01,08:36:48.000,335,11058083,12245,0,1764578207,13047.794892779995,6.952486050002335,53302.79384736 2025-12-01,08:36:49.000,335,11058100,12365,0,1764578208,13047.70732075,468.8467292999994,53302.75891176001 2025-12-01,08:36:50.000,335,11058121,12125,0,1764578209,13047.64669396,6.903142139999545,53302.73096328001 2025-12-01,08:36:51.000,335,11058069,12085,0,1764578210,13047.57933085999,6.846749100004672,53302.689040560006 2025-12-01,08:36:52.000,335,11058060,12005,0,1764578211,13047.592803479994,468.67755018000025,53302.65410496 2025-12-01,08:36:53.000,335,11058130,12125,0,1764578212,13047.505231449999,930.578842560004,53302.64013072001 2025-12-01,08:36:54.000,335,11058053,12165,0,1764578213,13047.410923109994,930.5294986500012,53302.53532392 2025-12-01,08:36:55.000,335,11058108,12045,0,1764578214,13047.343560009998,6.733963020000374,53302.49340120001 2025-12-01,08:36:56.000,335,11058091,12405,0,1764578215,13047.269460599993,468.60000975,53302.48641408 2025-12-01,08:36:57.000,335,11058049,12085,0,1764578216,13047.222306429998,468.52951844999916,53302.402568640005 2025-12-01,08:36:58.000,335,11058072,12245,0,1764578217,13047.202097499998,468.5224693199998,53302.353658800006 2025-12-01,08:36:59.000,335,11058062,12045,0,1764578218,13047.175152260003,930.3673686600014,53302.3187232 2025-12-01,08:37:00.000,335,11058113,12365,0,1764578219,13047.121261779997,6.536587380003766,53302.24186488 2025-12-01,08:37:01.000,335,11058080,12205,0,1764578220,13047.074107610002,6.536587380003766,53302.17898080001 2025-12-01,08:37:02.000,335,11058126,11965,0,1764578221,13047.006744509992,6.529538250004407,53302.1440452 2025-12-01,08:37:03.000,335,11058082,12205,0,1764578222,13046.952854030002,6.5013417299996945,53302.116096720005 2025-12-01,08:37:04.000,335,11058039,12125,0,1764578223,13046.858545689996,468.3744375899987,53302.02526416 2025-12-01,08:37:05.000,335,11058136,12005,0,1764578224,13046.845073069991,6.437899559998186,53302.03225128 2025-12-01,08:37:06.000,335,11058109,11885,0,1764578225,13046.784446279991,6.40970304000075,53301.97635432 2025-12-01,08:37:07.000,335,11058089,12245,0,1764578226,13046.77097366,1392.0430888800038,53301.87154752001 2025-12-01,08:37:08.000,335,11058161,12125,0,1764578227,13046.75076473,468.2968971599985,53301.794689199996 2025-12-01,08:37:09.000,335,11058049,12165,0,1764578228,13046.744028419991,6.402653910001391,53301.81565056 2025-12-01,08:37:10.000,335,11058066,12045,0,1764578229,13046.676665319996,6.374457390003954,53301.71084376 2025-12-01,08:37:11.000,335,11058068,12045,0,1764578230,13046.64972008,6.444948690004821,53301.71783088 2025-12-01,08:37:12.000,335,11058105,12085,0,1764578231,13046.56888436,930.1770421500041,53301.661933920004 2025-12-01,08:37:13.000,335,11058060,12125,0,1764578232,13046.575620669995,468.3250936800032,53301.55014 2025-12-01,08:37:14.000,335,11058124,12245,0,1764578233,13046.535202809995,468.30394628999784,53301.48725592001 2025-12-01,08:37:15.000,335,11058090,12285,0,1764578234,13046.474576019995,6.423801299999468,53301.46629456001 2025-12-01,08:37:16.000,335,11058068,12325,0,1764578235,13046.454367089995,6.444948690004821,53301.38943624001 2025-12-01,08:37:17.000,335,11058024,11965,0,1764578236,13046.40047660999,6.494292600000335,53301.38943624001 2025-12-01,08:37:18.000,335,11058052,12205,0,1764578237,13046.36679506,930.2827791000018,53301.3055908 2025-12-01,08:37:19.000,335,11058133,12205,0,1764578238,13046.285959339999,6.536587380003766,53301.228732480005 2025-12-01,08:37:20.000,335,11058133,12125,0,1764578239,13046.238805169989,6.543636510003125,53301.19379688 2025-12-01,08:37:21.000,335,11058103,12245,0,1764578240,13046.238805169989,468.4096832400028,53301.20777112 2025-12-01,08:37:22.000,335,11058091,11965,0,1764578241,13046.157969449989,6.5013417299996945,53301.15187416001 2025-12-01,08:37:23.000,335,11058062,12085,0,1764578242,13046.131024209993,6.487243470000976,53301.10296432001 2025-12-01,08:37:24.000,335,11058071,12165,0,1764578243,13046.090606349993,6.444948690004821,53301.07501584 2025-12-01,08:37:25.000,335,11058044,12125,0,1764578244,13046.056924799988,6.444948690004821,53301.026106 2025-12-01,08:37:26.000,335,11058064,12125,0,1764578245,13046.009770629993,468.2898480299991,53301.00514464001 2025-12-01,08:37:27.000,335,11058075,11925,0,1764578246,13045.969352769993,6.374457390003954,53300.92828632 2025-12-01,08:37:28.000,335,11058060,12165,0,1764578247,13045.942407529998,6.353309999998601,53300.91431208001 2025-12-01,08:37:29.000,335,11058073,12165,0,1764578248,13045.908725979993,468.2264058600049,53300.83046664 2025-12-01,08:37:30.000,335,11058052,12165,0,1764578249,13045.915462290002,930.0713051999992,53300.774569680005 2025-12-01,08:37:31.000,335,11058110,12285,0,1764578250,13045.901989669997,6.282818699997733,53300.80950528 2025-12-01,08:37:32.000,335,11058074,12325,0,1764578251,13045.901989669997,6.289867830004368,53300.7116856 2025-12-01,08:37:33.000,335,11058105,12205,0,1764578252,13045.888517049993,1391.8739097600046,53300.68373712 2025-12-01,08:37:34.000,335,11058097,12045,0,1764578253,13045.881780739997,468.08542326000315,53300.69072424 2025-12-01,08:37:35.000,335,11058054,12045,0,1764578254,13045.922198599998,468.10657065000123,53300.64880152001 2025-12-01,08:37:36.000,335,11058084,12125,0,1764578255,13045.915462290002,6.17708175000007,53300.56495608 2025-12-01,08:37:37.000,335,11058021,12205,0,1764578256,13045.895253360002,6.155934360001993,53300.53002048001 2025-12-01,08:37:38.000,335,11058080,12165,0,1764578257,13045.875044430002,929.8809786900019,53300.509059120006 2025-12-01,08:37:39.000,335,11058033,12525,0,1764578258,13045.868308119992,6.113639579998562,53300.5370076 2025-12-01,08:37:40.000,335,11058059,12165,0,1764578259,13045.875044430002,6.064295670003048,53300.509059120006 2025-12-01,08:37:41.000,335,11058097,12285,0,1764578260,13045.821153949997,467.92329327000334,53300.46014928001 2025-12-01,08:37:42.000,335,11058043,12005,0,1764578261,13045.834626570002,5.986755240002822,53300.41822656 2025-12-01,08:37:43.000,335,11058007,12485,0,1764578262,13045.740318229997,5.958558719998109,53300.40425232 2025-12-01,08:37:44.000,335,11058058,12085,0,1764578263,13045.753790850002,5.909214810002595,53300.3972652 2025-12-01,08:37:45.000,335,11058058,12005,0,1764578264,13045.747054539992,5.859870899999805,53300.26450992001 2025-12-01,08:37:46.000,335,11058055,12205,0,1764578265,13045.699900369997,5.838723510001728,53300.27848416 2025-12-01,08:37:47.000,335,11058034,12085,0,1764578266,13045.672955130001,467.6836228500033,53300.18066448 2025-12-01,08:37:48.000,335,11058062,12205,0,1764578267,13045.652746200001,929.549669580003,53300.19463872001 2025-12-01,08:37:49.000,335,11058097,12245,0,1764578268,13045.605592029991,929.4791782800021,53300.13874176 2025-12-01,08:37:50.000,335,11058072,12085,0,1764578269,13045.578646789996,467.6060824200031,53300.09681904001 2025-12-01,08:37:51.000,335,11058074,11965,0,1764578270,13045.558437859996,5.683642650001275,53300.117780399996 2025-12-01,08:37:52.000,335,11058090,12125,0,1764578271,13045.53149262,5.690691780000634,53300.06887056 2025-12-01,08:37:53.000,335,11058089,12125,0,1764578272,13045.51128369,929.443932629998,53300.02694784001 2025-12-01,08:37:54.000,335,11058077,12245,0,1764578273,13045.49107476,5.711839169998711,53300.06188344 2025-12-01,08:37:55.000,335,11058044,12045,0,1764578274,13045.46412951999,467.5355911200022,53299.96406376 2025-12-01,08:37:56.000,335,11058025,12325,0,1764578275,13045.4506569,929.4368834999987,53299.950089519996 2025-12-01,08:37:57.000,335,11058062,12245,0,1764578276,13045.46412951999,929.4368834999987,53299.95707664001 2025-12-01,08:37:58.000,335,11058016,12165,0,1764578277,13045.44392058999,5.690691780000634,53299.88021832001 2025-12-01,08:37:59.000,335,11058063,12085,0,1764578278,13045.4506569,929.4791782800021,53299.887205440005 2025-12-01,08:38:00.000,335,11058010,12365,0,1764578279,13045.4506569,467.57788589999836,53299.81034712001 2025-12-01,08:38:01.000,335,11058077,12285,0,1764578280,13045.43044797,5.718888299998071,53299.85226984 2025-12-01,08:38:02.000,335,11058035,12125,0,1764578281,13045.47086583,5.754133950002142,53299.768424400005 2025-12-01,08:38:03.000,335,11058010,12085,0,1764578282,13045.44392058999,467.6836228500033,53299.719514560005 2025-12-01,08:38:04.000,335,11058043,12045,0,1764578283,13045.39003011,5.81757612000365,53299.69156608001 2025-12-01,08:38:05.000,335,11058058,12125,0,1764578284,13045.36982118,929.6272100100032,53299.68457896 2025-12-01,08:38:06.000,335,11058067,12125,0,1764578285,13045.30919439,5.895116550003877,53299.628682 2025-12-01,08:38:07.000,335,11058068,12085,0,1764578286,13045.295721769995,467.8034580599997,53299.64265624001 2025-12-01,08:38:08.000,335,11058047,12245,0,1764578287,13045.2485676,5.916263940001954,53299.614707759996 2025-12-01,08:38:09.000,335,11058018,12245,0,1764578288,13045.20141342999,929.7470452199996,53299.502913840006 2025-12-01,08:38:10.000,335,11058037,12365,0,1764578289,13045.194677119995,5.965607850004744,53299.51688808 2025-12-01,08:38:11.000,335,11058078,12245,0,1764578290,13045.14752295,929.697701310004,53299.47496536001 2025-12-01,08:38:12.000,335,11058038,12365,0,1764578291,13045.093632469994,5.965607850004744,53299.447016879996 2025-12-01,08:38:13.000,335,11058069,12045,0,1764578292,13045.12057770999,467.8528019700025,53299.47496536001 2025-12-01,08:38:14.000,335,11057994,12045,0,1764578293,13045.073423539994,5.958558719998109,53299.433042640005 2025-12-01,08:38:15.000,335,11058068,12205,0,1764578294,13045.053214609994,5.965607850004744,53299.39111992 2025-12-01,08:38:16.000,335,11058074,12125,0,1764578295,13045.026269369999,5.9233130700013135,53299.3491972 2025-12-01,08:38:17.000,335,11058039,12165,0,1764578296,13045.006060439999,5.902165680003236,53299.30727448001 2025-12-01,08:38:18.000,335,11058097,12165,0,1764578297,13045.026269369999,5.888067420004518,53299.216441920005 2025-12-01,08:38:19.000,335,11058033,12045,0,1764578298,13045.006060439999,467.7400158899982,53299.19548056 2025-12-01,08:38:20.000,335,11058044,12445,0,1764578299,13044.985851509999,467.697721110002,53299.11862224001 2025-12-01,08:38:21.000,335,11058049,12165,0,1764578300,13045.012796749994,929.4862274100014,53299.16054496001 2025-12-01,08:38:22.000,335,11058128,12405,0,1764578301,13044.999324129989,929.458030890004,53299.13259648 2025-12-01,08:38:23.000,335,11058091,12405,0,1764578302,13045.053214609994,5.704790039999352,53299.08368664 2025-12-01,08:38:24.000,335,11058124,12005,0,1764578303,13045.134050329994,467.50034546999814,53299.06272528 2025-12-01,08:38:25.000,335,11058116,12165,0,1764578304,13045.174468189995,5.59200396000233,53299.0347768 2025-12-01,08:38:26.000,335,11058012,12165,0,1764578305,13045.214886049995,929.2818026399982,53299.01381544 2025-12-01,08:38:27.000,335,11058083,11965,0,1764578306,13045.28224914999,5.5074144000027445,53298.999841200006 2025-12-01,08:38:28.000,335,11058107,12005,0,1764578307,13045.30245807999,467.3241172199996,53298.98586696 2025-12-01,08:38:29.000,335,11058125,12085,0,1764578308,13045.356348559995,5.4510213600005955,53298.95791848 2025-12-01,08:38:30.000,335,11058095,12085,0,1764578309,13045.396766419995,5.394628319998446,53298.97189272001 2025-12-01,08:38:31.000,335,11058040,12045,0,1764578310,13045.437184279996,929.0844270000016,53298.90900864 2025-12-01,08:38:32.000,335,11058141,12005,0,1764578311,13045.477602139996,1390.9575228600006,53298.90202152001 2025-12-01,08:38:33.000,335,11058089,12205,0,1764578312,13045.457393209996,5.281842240001424,53298.8600988 2025-12-01,08:38:34.000,335,11058094,12165,0,1764578313,13045.504547379991,467.1408398400017,53298.8600988 2025-12-01,08:38:35.000,335,11058095,12045,0,1764578314,13045.49107476,5.2465965900046285,53298.79721472 2025-12-01,08:38:36.000,335,11058071,12085,0,1764578315,13045.48433844999,5.267743980002706,53298.82516320001 2025-12-01,08:38:37.000,335,11058072,12165,0,1764578316,13045.43044797,5.176105290003761,53298.77625336001 2025-12-01,08:38:38.000,335,11058114,12205,0,1764578317,13045.42371165999,467.0280537600047,53298.73433064001 2025-12-01,08:38:39.000,335,11058072,12245,0,1764578318,13045.40350272999,5.154957899998408,53298.74131776 2025-12-01,08:38:40.000,335,11058046,12165,0,1764578319,13045.36982118,466.98575898000126,53298.73433064001 2025-12-01,08:38:41.000,335,11058094,12165,0,1764578320,13045.315930699995,466.9364150699985,53298.77625336001 2025-12-01,08:38:42.000,335,11058112,12245,0,1764578321,13045.32266700999,466.8941202900023,53298.72734352 2025-12-01,08:38:43.000,335,11058031,12565,0,1764578322,13045.26204021999,4.999877039997955,53298.7203564 2025-12-01,08:38:44.000,335,11058085,12005,0,1764578323,13045.275512839995,4.943484000003082,53298.69939504 2025-12-01,08:38:45.000,335,11058066,12205,0,1764578324,13045.22162235999,4.9575822600018,53298.664459440006 2025-12-01,08:38:46.000,335,11058017,12325,0,1764578325,13045.22162235999,928.7249213699979,53298.62952384 2025-12-01,08:38:47.000,335,11058151,12285,0,1764578326,13045.20141342999,4.922336609997728,53298.65747232001 2025-12-01,08:38:48.000,335,11058111,12085,0,1764578327,13045.194677119995,4.858894440003496,53298.60856248001 2025-12-01,08:38:49.000,335,11058051,12005,0,1764578328,13045.18120449999,928.6121352900009,53298.6504852 2025-12-01,08:38:50.000,335,11058087,12485,0,1764578329,13045.16773188,4.844796180004778,53298.664459440006 2025-12-01,08:38:51.000,335,11058081,12325,0,1764578330,13045.174468189995,4.788403140002629,53298.67144656 2025-12-01,08:38:52.000,335,11058098,12165,0,1764578331,13045.12731402,928.54164399,53298.60856248001 2025-12-01,08:38:53.000,335,11058084,12085,0,1764578332,13045.093632469994,4.7743048800039105,53298.60157536 2025-12-01,08:38:54.000,335,11058074,12165,0,1764578333,13045.08015984999,466.6051059599995,53298.60157536 2025-12-01,08:38:55.000,335,11058052,12285,0,1764578334,13045.073423539994,466.5910077000008,53298.55965264 2025-12-01,08:38:56.000,335,11058070,12485,0,1764578335,13044.992587819994,4.661518799999612,53298.5107428 2025-12-01,08:38:57.000,335,11058032,12125,0,1764578336,13044.985851509999,4.647420540000894,53298.48978144001 2025-12-01,08:38:58.000,335,11058124,12205,0,1764578337,13044.972378889994,4.633322280002176,53298.44785872001 2025-12-01,08:38:59.000,335,11058084,12125,0,1764578338,13044.938697339989,4.626273150002817,53298.44087160001 2025-12-01,08:39:00.000,335,11058038,12005,0,1764578339,13044.918488409989,466.4852707500031,53298.405936 2025-12-01,08:39:01.000,335,11058077,12285,0,1764578340,13044.891543169993,928.2385313999985,53298.36401328 2025-12-01,08:39:02.000,335,11057999,12045,0,1764578341,13044.891543169993,4.527585330004513,53298.35003904001 2025-12-01,08:39:03.000,335,11058097,12165,0,1764578342,13044.871334239993,4.478241420001723,53298.329077680006 2025-12-01,08:39:04.000,335,11058033,12365,0,1764578343,13044.851125309993,4.471192290002364,53298.30112920001 2025-12-01,08:39:05.000,335,11058065,12165,0,1764578344,13044.830916379993,466.30199336999794,53298.32209056001 2025-12-01,08:39:06.000,335,11058016,12125,0,1764578345,13044.830916379993,4.386602730002778,53298.27318072001 2025-12-01,08:39:07.000,335,11058083,12325,0,1764578346,13044.783762209998,4.400700990001496,53298.259206480005 2025-12-01,08:39:08.000,335,11058015,12165,0,1764578347,13044.729871729993,4.393651860002137,53298.14741256 2025-12-01,08:39:09.000,335,11058031,12245,0,1764578348,13044.763553279998,466.1751090300022,53298.14741256 2025-12-01,08:39:10.000,335,11058047,12325,0,1764578349,13044.770289589993,4.32316056000127,53298.07055424 2025-12-01,08:39:11.000,335,11058008,12205,0,1764578350,13044.743344349998,4.330209690000629,53298.091515600005 2025-12-01,08:39:12.000,335,11058020,11965,0,1764578351,13044.763553279998,466.16805990000285,53298.05658 2025-12-01,08:39:13.000,335,11058100,11925,0,1764578352,13044.803971139998,927.9988609799984,53298.042605760005 2025-12-01,08:39:14.000,335,11058028,12205,0,1764578353,13044.810707449993,4.231521870002325,53298.0216444 2025-12-01,08:39:15.000,335,11058140,12085,0,1764578354,13044.803971139998,927.9424679400036,53297.98670880001 2025-12-01,08:39:16.000,335,11058020,12045,0,1764578355,13044.810707449993,4.1962762199982535,53297.9517732 2025-12-01,08:39:17.000,335,11058036,12085,0,1764578356,13044.837652689988,4.189227089998894,53297.88888912 2025-12-01,08:39:18.000,335,11058085,12085,0,1764578357,13044.864597929998,466.0129790400024,53297.93779896001 2025-12-01,08:39:19.000,335,11058037,12125,0,1764578358,13044.891543169993,4.189227089998894,53297.85395352 2025-12-01,08:39:20.000,335,11058025,12165,0,1764578359,13044.925224719998,4.1469323100027395,53297.881902 2025-12-01,08:39:21.000,335,11058060,11925,0,1764578360,13044.911752099993,4.132834050004021,53297.79805656001 2025-12-01,08:39:22.000,335,11058068,12165,0,1764578361,13044.884806859998,4.1962762199982535,53297.78408232 2025-12-01,08:39:23.000,335,11058072,11965,0,1764578362,13044.830916379993,4.203325350004889,53297.805043680004 2025-12-01,08:39:24.000,335,11058031,12165,0,1764578363,13044.830916379993,4.203325350004889,53297.72818536001 2025-12-01,08:39:25.000,335,11058032,12125,0,1764578364,13044.797234829988,927.9777135900003,53297.72119824 2025-12-01,08:39:26.000,335,11058038,12205,0,1764578365,13044.756816970003,466.1116668600007,53297.707224000005 2025-12-01,08:39:27.000,335,11058034,12205,0,1764578366,13044.763553279998,4.245620130001043,53297.64433992 2025-12-01,08:39:28.000,335,11057969,12005,0,1764578367,13044.736608040002,466.1539616400041,53297.637352800004 2025-12-01,08:39:29.000,335,11058028,12125,0,1764578368,13044.696190180002,4.3020131700031925,53297.65132704001 2025-12-01,08:39:30.000,335,11058059,12245,0,1764578369,13044.689453869993,4.309062300002552,53297.55350736 2025-12-01,08:39:31.000,335,11058047,12125,0,1764578370,13044.662508629997,4.280865779997839,53297.51857176 2025-12-01,08:39:32.000,335,11058078,12125,0,1764578371,13044.615354460002,4.337258819999988,53297.54652024 2025-12-01,08:39:33.000,335,11058010,12125,0,1764578372,13044.608618149992,466.21740380999836,53297.50459752 2025-12-01,08:39:34.000,335,11058053,12205,0,1764578373,13044.588409219992,4.4077501200008555,53297.48363616001 2025-12-01,08:39:35.000,335,11058018,12245,0,1764578374,13044.547991359992,466.28084597999987,53297.47664904 2025-12-01,08:39:36.000,335,11058021,12205,0,1764578375,13044.534518740002,4.421848379999574,53297.43472632001 2025-12-01,08:39:37.000,335,11058028,12165,0,1764578376,13044.547991359992,466.2949442399986,53297.45568768 2025-12-01,08:39:38.000,335,11058003,12125,0,1764578377,13044.514309810002,466.337239020002,53297.40677784 2025-12-01,08:39:39.000,335,11058060,12045,0,1764578378,13044.568200289992,466.3583864100001,53297.39979072 2025-12-01,08:39:40.000,335,11058067,12205,0,1764578379,13044.541255049997,4.4570940300036455,53297.36485512001 2025-12-01,08:39:41.000,335,11058025,12085,0,1764578380,13044.554727670002,466.3442881500014,53297.35088088 2025-12-01,08:39:42.000,335,11058049,12605,0,1764578381,13044.608618149992,1390.0975289999988,53297.30895816 2025-12-01,08:39:43.000,335,11058067,12165,0,1764578382,13044.635563390002,4.485290550001082,53297.28100968 2025-12-01,08:39:44.000,335,11058043,12205,0,1764578383,13044.696190180002,4.464143160003005,53297.301971040004 2025-12-01,08:39:45.000,335,11058036,12245,0,1764578384,13044.682717559997,4.4570940300036455,53297.29498392001 2025-12-01,08:39:46.000,335,11058072,12125,0,1764578385,13044.689453869993,466.3724846699988,53297.2879968 2025-12-01,08:39:47.000,335,11058071,12045,0,1764578386,13044.743344349998,4.485290550001082,53297.26004832 2025-12-01,08:39:48.000,335,11058041,12085,0,1764578387,13044.736608040002,4.485290550001082,53297.21113848 2025-12-01,08:39:49.000,335,11058037,11965,0,1764578388,13044.716399110002,4.4570940300036455,53297.27402256001 2025-12-01,08:39:50.000,335,11058055,12245,0,1764578389,13044.743344349998,4.442995769997651,53297.28100968 2025-12-01,08:39:51.000,335,11058103,11965,0,1764578390,13044.702926489997,4.471192290002364,53297.23209984 2025-12-01,08:39:52.000,335,11058076,12125,0,1764578391,13044.649036009992,4.428897509998933,53297.24607408001 2025-12-01,08:39:53.000,335,11058057,12125,0,1764578392,13044.669244939992,928.1468927099995,53297.2181256 2025-12-01,08:39:54.000,335,11058037,12085,0,1764578393,13044.716399110002,4.393651860002137,53297.204151360005 2025-12-01,08:39:55.000,335,11057997,11965,0,1764578394,13044.716399110002,4.344307949999347,53297.204151360005 2025-12-01,08:39:56.000,335,11058046,12165,0,1764578395,13044.756816970003,4.365455340004701,53297.17620288001 2025-12-01,08:39:57.000,335,11058052,12205,0,1764578396,13044.763553279998,466.1751090300022,53297.14825440001 2025-12-01,08:39:58.000,335,11058048,12325,0,1764578397,13044.770289589993,466.14691251000477,53297.16222864 2025-12-01,08:39:59.000,335,11058028,12125,0,1764578398,13044.851125309993,466.1257651199994,53297.17620288001 2025-12-01,08:40:00.000,335,11058049,12525,0,1764578399,13044.952169959994,4.238571000001684,53297.14825440001 2025-12-01,08:40:01.000,335,11058058,12165,0,1764578400,13045.03974198999,4.210374480004248,53297.155241520006 2025-12-01,08:40:02.000,335,11058037,12205,0,1764578401,13045.14078663999,466.0270773000011,53297.134280160004 2025-12-01,08:40:03.000,335,11058083,12125,0,1764578402,13045.22162235999,4.111686659998668,53297.17620288001 2025-12-01,08:40:04.000,335,11058024,12445,0,1764578403,13045.315930699995,4.1469323100027395,53297.204151360005 2025-12-01,08:40:05.000,335,11058038,12005,0,1764578404,13045.416975349995,4.118735789998027,53297.155241520006 2025-12-01,08:40:06.000,335,11058043,12045,0,1764578405,13045.48433844999,465.9495368700009,53297.14825440001 2025-12-01,08:40:07.000,335,11058063,12245,0,1764578406,13045.565174169991,465.87199644000066,53297.23908696 2025-12-01,08:40:08.000,335,11058054,12365,0,1764578407,13045.625800959991,4.012998840000364,53297.19716424001 2025-12-01,08:40:09.000,335,11058043,12125,0,1764578408,13045.686427749992,465.83675079000386,53297.16921576 2025-12-01,08:40:10.000,335,11058047,12285,0,1764578409,13045.787472399992,465.8156033999985,53297.26703544001 2025-12-01,08:40:11.000,335,11058080,12125,0,1764578410,13045.827890259992,3.956605799998215,53297.27402256001 2025-12-01,08:40:12.000,335,11058051,12205,0,1764578411,13045.861571809997,3.949556669998856,53297.29498392001 2025-12-01,08:40:13.000,335,11058060,12525,0,1764578412,13045.955880150002,3.9284092800007784,53297.29498392001 2025-12-01,08:40:14.000,335,11058022,12085,0,1764578413,13046.009770629993,465.7380629699983,53297.27402256001 2025-12-01,08:40:15.000,335,11058045,12125,0,1764578414,13046.077133729988,927.6041096999979,53297.30895816 2025-12-01,08:40:16.000,335,11058045,12205,0,1764578415,13046.131024209993,3.8367705900018336,53297.29498392001 2025-12-01,08:40:17.000,335,11058052,12245,0,1764578416,13046.232068859994,1389.4067142600034,53297.33690664 2025-12-01,08:40:18.000,335,11058018,12125,0,1764578417,13046.245541479999,465.64642427999934,53297.37882936 2025-12-01,08:40:19.000,335,11057986,12125,0,1764578418,13046.31964088999,465.6534734099987,53297.34389376001 2025-12-01,08:40:20.000,335,11058052,12085,0,1764578419,13046.36679506,3.6816897300013807,53297.37882936 2025-12-01,08:40:21.000,335,11058100,12125,0,1764578420,13046.42068553999,465.5547855900004,53297.37882936 2025-12-01,08:40:22.000,335,11058041,12605,0,1764578421,13046.50825757,3.63939494999795,53297.371842240005 2025-12-01,08:40:23.000,335,11058053,12565,0,1764578422,13046.52173018999,465.5054416800049,53297.40677784 2025-12-01,08:40:24.000,335,11058013,12205,0,1764578423,13046.58235697999,465.4701960300008,53297.4277392 2025-12-01,08:40:25.000,335,11058109,12125,0,1764578424,13046.58909329,3.5548053899983643,53297.47664904 2025-12-01,08:40:26.000,335,11058119,12445,0,1764578425,13046.64298376999,3.5689036500043585,53297.44870056 2025-12-01,08:40:27.000,335,11058056,12325,0,1764578426,13046.703610559991,465.3856064700012,53297.44171344001 2025-12-01,08:40:28.000,335,11058080,12165,0,1764578427,13046.75076473,465.36445908000314,53297.44870056 2025-12-01,08:40:29.000,335,11058057,12165,0,1764578428,13046.824864139991,3.547756259999005,53297.48363616001 2025-12-01,08:40:30.000,335,11058049,12245,0,1764578429,13046.824864139991,465.39970472999994,53297.469661920004 2025-12-01,08:40:31.000,335,11058073,12125,0,1764578430,13046.885490929992,3.5125106100022094,53297.469661920004 2025-12-01,08:40:32.000,335,11058046,11965,0,1764578431,13046.932645100002,465.3715082100025,53297.50459752 2025-12-01,08:40:33.000,335,11058029,12325,0,1764578432,13046.986535579992,465.3433116899978,53297.50459752 2025-12-01,08:40:34.000,335,11058072,12245,0,1764578433,13046.973062960002,465.3574099500038,53297.45568768 2025-12-01,08:40:35.000,335,11058040,12525,0,1764578434,13046.986535579992,927.2023092899981,53297.44870056 2025-12-01,08:40:36.000,335,11058013,12085,0,1764578435,13047.053898680002,3.5125106100022094,53297.43472632001 2025-12-01,08:40:37.000,335,11058081,12285,0,1764578436,13047.047162369992,465.3433116899978,53297.45568768 2025-12-01,08:40:38.000,335,11058112,12245,0,1764578437,13047.074107610002,465.3221642999997,53297.4277392 2025-12-01,08:40:39.000,335,11058103,12325,0,1764578438,13047.168415949993,3.484314090004773,53297.45568768 2025-12-01,08:40:40.000,335,11058080,12005,0,1764578439,13047.168415949993,3.4702158299987786,53297.40677784 2025-12-01,08:40:41.000,335,11058090,11885,0,1764578440,13047.154943330002,3.4561175700000604,53297.38581648 2025-12-01,08:40:42.000,335,11058079,12365,0,1764578441,13047.141470709998,927.1670636400013,53297.44171344001 2025-12-01,08:40:43.000,335,11058064,12085,0,1764578442,13047.175152260003,3.4631666999994195,53297.44171344001 2025-12-01,08:40:44.000,335,11058059,12205,0,1764578443,13047.215570119988,3.484314090004773,53297.4277392 2025-12-01,08:40:45.000,335,11058034,12005,0,1764578444,13047.195361190003,465.33626255999843,53297.41376496001 2025-12-01,08:40:46.000,335,11058098,12165,0,1764578445,13047.202097499998,465.3715082100025,53297.39280360001 2025-12-01,08:40:47.000,335,11058073,12085,0,1764578446,13047.215570119988,465.3503608200044,53297.39979072 2025-12-01,08:40:48.000,335,11058077,12125,0,1764578447,13047.249251669993,3.4561175700000604,53297.39280360001 2025-12-01,08:40:49.000,335,11058078,12165,0,1764578448,13047.262724289998,927.1882110299994,53297.45568768 2025-12-01,08:40:50.000,335,11058131,12245,0,1764578449,13047.296405839988,3.491363220004132,53297.357868 2025-12-01,08:40:51.000,335,11058084,12085,0,1764578450,13047.282933219998,1389.0683560199977,53297.39280360001 2025-12-01,08:40:52.000,335,11058046,12125,0,1764578451,13047.303142149998,3.484314090004773,53297.36485512001 2025-12-01,08:40:53.000,335,11058043,12165,0,1764578452,13047.350296319994,3.498412350003491,53297.38581648 2025-12-01,08:40:54.000,335,11058000,12125,0,1764578453,13047.377241559989,465.420852119998,53297.36485512001 2025-12-01,08:40:55.000,335,11058036,11805,0,1764578454,13047.390714179994,3.5195597400015686,53297.44171344001 2025-12-01,08:40:56.000,335,11058047,12125,0,1764578455,13047.417659419989,465.434950380004,53297.39280360001 2025-12-01,08:40:57.000,335,11058032,12085,0,1764578456,13047.485022519999,465.47724516000017,53297.4277392 2025-12-01,08:40:58.000,335,11058067,12125,0,1764578457,13047.47828620999,3.646444080004585,53297.45568768 2025-12-01,08:40:59.000,335,11058066,12165,0,1764578458,13047.532176689994,3.653493210003944,53297.469661920004 2025-12-01,08:41:00.000,335,11058048,12005,0,1764578459,13047.532176689994,3.6816897300013807,53297.39979072 2025-12-01,08:41:01.000,335,11058071,11965,0,1764578460,13047.51870406999,465.54773646000103,53297.47664904 2025-12-01,08:41:02.000,335,11058063,12085,0,1764578461,13047.552385619994,3.7310336400041706,53297.52555888 2025-12-01,08:41:03.000,335,11058033,12205,0,1764578462,13047.56585824,465.57593297999847,53297.51857176 2025-12-01,08:41:04.000,335,11058091,12165,0,1764578463,13047.54564931,3.709886249998817,53297.50459752 2025-12-01,08:41:05.000,335,11058040,12125,0,1764578464,13047.485022519999,465.66052253999806,53297.59543008 2025-12-01,08:41:06.000,335,11058002,12005,0,1764578465,13047.511967759994,465.6534734099987,53297.61639144 2025-12-01,08:41:07.000,335,11058097,12285,0,1764578466,13047.532176689994,465.6323260200006,53297.539533120005 2025-12-01,08:41:08.000,335,11058060,12045,0,1764578467,13047.59953978999,465.63937515,53297.57446872 2025-12-01,08:41:09.000,335,11058067,11925,0,1764578468,13047.63995764999,465.6041295000032,53297.61639144 2025-12-01,08:41:10.000,335,11058086,12285,0,1764578469,13047.64669396,3.759230160001607,53297.60241720001 2025-12-01,08:41:11.000,335,11058080,12165,0,1764578470,13047.673639199995,3.759230160001607,53297.637352800004 2025-12-01,08:41:12.000,335,11058061,12005,0,1764578471,13047.76794754,3.7239845100048115,53297.70023688001 2025-12-01,08:41:13.000,335,11058028,11965,0,1764578472,13047.82857433,3.7169353799981764,53297.6722884 2025-12-01,08:41:14.000,335,11058081,12045,0,1764578473,13047.895937429996,3.7169353799981764,53297.71421112 2025-12-01,08:41:15.000,335,11058037,12285,0,1764578474,13047.976773149996,3.745131900002889,53297.74914672001 2025-12-01,08:41:16.000,335,11058098,12165,0,1764578475,13048.030663630001,465.6182277600019,53297.77010808001 2025-12-01,08:41:17.000,335,11058019,12325,0,1764578476,13048.071081490001,465.6534734099987,53297.79106944 2025-12-01,08:41:18.000,335,11058018,12245,0,1764578477,13048.091290420001,3.759230160001607,53297.79805656001 2025-12-01,08:41:19.000,335,11058072,12285,0,1764578478,13048.185598759992,465.63937515,53297.88888912 2025-12-01,08:41:20.000,335,11058076,12205,0,1764578479,13048.165389829992,3.815623200003756,53297.874914880005 2025-12-01,08:41:21.000,335,11058067,12285,0,1764578480,13048.178862449997,927.5618149200018,53297.874914880005 2025-12-01,08:41:22.000,335,11058012,12285,0,1764578481,13048.172126140002,3.8931636300039827,53297.97972168 2025-12-01,08:41:23.000,335,11058088,11925,0,1764578482,13048.151917210002,3.8790653699979885,53297.993695920006 2025-12-01,08:41:24.000,335,11058041,12205,0,1764578483,13048.158653519997,3.86496710999927,53298.01465728001 2025-12-01,08:41:25.000,335,11058036,12085,0,1764578484,13048.172126140002,927.5618149200018,53298.0216444 2025-12-01,08:41:26.000,335,11058080,12205,0,1764578485,13048.138444589997,927.5688640500011,53298.11247696001 2025-12-01,08:41:27.000,335,11058035,12165,0,1764578486,13048.124971969992,3.7803775499996846,53298.091515600005 2025-12-01,08:41:28.000,335,11058052,12085,0,1764578487,13048.084554109992,465.6534734099987,53298.04959288 2025-12-01,08:41:29.000,335,11058061,12205,0,1764578488,13048.111499350001,3.709886249998817,53298.09850272 2025-12-01,08:41:30.000,335,11058021,12245,0,1764578489,13048.071081490001,3.6746406000020215,53298.13343832001 2025-12-01,08:41:31.000,335,11058059,12325,0,1764578490,13048.084554109992,3.6675914700026624,53298.09850272 2025-12-01,08:41:32.000,335,11058035,12205,0,1764578491,13048.084554109992,465.47724516000017,53298.07754136 2025-12-01,08:41:33.000,335,11058071,12165,0,1764578492,13048.091290420001,3.5266088700009277,53298.11946408 2025-12-01,08:41:34.000,335,11058042,12165,0,1764578493,13048.104763039992,465.308066040001,53298.10548984001 2025-12-01,08:41:35.000,335,11058094,12325,0,1764578494,13048.098026729996,3.4067736600045464,53298.11946408 2025-12-01,08:41:36.000,335,11058032,12085,0,1764578495,13048.151917210002,927.0965723400004,53298.10548984001 2025-12-01,08:41:37.000,335,11058126,12165,0,1764578496,13048.212544000002,3.2587419300034526,53298.15439968001 2025-12-01,08:41:38.000,335,11058030,12125,0,1764578497,13048.239489239997,3.216447150000022,53298.14741256 2025-12-01,08:41:39.000,335,11058062,12205,0,1764578498,13048.259698169997,465.0120025799988,53298.1264512 2025-12-01,08:41:40.000,335,11058040,12045,0,1764578499,13048.327061269993,3.075464549998287,53298.14741256 2025-12-01,08:41:41.000,335,11058034,12085,0,1764578500,13048.367479129993,3.0472680300008506,53298.09850272 2025-12-01,08:41:42.000,335,11058028,12405,0,1764578501,13048.421369609998,464.849872589999,53298.1264512 2025-12-01,08:41:43.000,335,11058044,12325,0,1764578502,13048.448314849993,2.8921871700003976,53298.1264512 2025-12-01,08:41:44.000,335,11058036,12485,0,1764578503,13048.502205329998,464.7300373800026,53298.140425440004 2025-12-01,08:41:45.000,335,11058088,12205,0,1764578504,13048.488732709993,2.807597610000812,53298.1264512 2025-12-01,08:41:46.000,335,11058050,12325,0,1764578505,13048.562832119998,926.4410032500018,53298.140425440004 2025-12-01,08:41:47.000,335,11058053,12165,0,1764578506,13048.589777359994,2.7159589200018672,53298.10548984001 2025-12-01,08:41:48.000,335,11058067,12165,0,1764578507,13048.623458909999,464.56085826000344,53298.091515600005 2025-12-01,08:41:49.000,335,11058065,12125,0,1764578508,13048.711030939994,2.6172711000035633,53298.08452848001 2025-12-01,08:41:50.000,335,11058040,12245,0,1764578509,13048.771657729994,2.603172840004845,53298.140425440004 2025-12-01,08:41:51.000,335,11058045,12205,0,1764578510,13048.85922975999,2.5679271900007734,53298.15439968001 2025-12-01,08:41:52.000,335,11058042,12325,0,1764578511,13048.89964761999,2.546779800002696,53298.1264512 2025-12-01,08:41:53.000,335,11058069,12085,0,1764578512,13048.96701072,2.553828930002055,53298.15439968001 2025-12-01,08:41:54.000,335,11058047,12165,0,1764578513,13048.993955959995,2.5256324100046186,53298.08452848001 2025-12-01,08:41:55.000,335,11058087,11965,0,1764578514,13049.04111012999,1388.0885269499995,53298.07754136 2025-12-01,08:41:56.000,335,11058056,12125,0,1764578515,13049.08152798999,464.38463000999764,53298.161386800006 2025-12-01,08:41:57.000,335,11058055,12125,0,1764578516,13049.162363709991,2.5749763200001325,53298.1264512 2025-12-01,08:41:58.000,335,11058066,12045,0,1764578517,13049.196045259996,2.6243202300029225,53298.140425440004 2025-12-01,08:41:59.000,335,11058084,12165,0,1764578518,13049.209517880001,464.51856348,53298.13343832001 2025-12-01,08:42:00.000,335,11058079,12165,0,1764578519,13049.18930895,464.51151435000065,53298.17536104 2025-12-01,08:42:01.000,335,11058117,12365,0,1764578520,13049.229726810001,2.6666150099990773,53298.11946408 2025-12-01,08:42:02.000,335,11058058,12085,0,1764578521,13049.209517880001,2.701860660003149,53298.15439968001 2025-12-01,08:42:03.000,335,11058083,12045,0,1764578522,13049.18930895,926.4128067300044,53298.1264512 2025-12-01,08:42:04.000,335,11058017,12125,0,1764578523,13049.209517880001,2.7864502200027346,53298.11946408 2025-12-01,08:42:05.000,335,11058049,12165,0,1764578524,13049.182572639991,2.8498923900042428,53298.09850272 2025-12-01,08:42:06.000,335,11058053,12125,0,1764578525,13049.12868216,2.8780889100016793,53298.10548984001 2025-12-01,08:42:07.000,335,11058064,12165,0,1764578526,13049.14889109,464.75823390000005,53298.13343832001 2025-12-01,08:42:08.000,335,11058081,12085,0,1764578527,13049.08152798999,2.9485802100025467,53298.10548984001 2025-12-01,08:42:09.000,335,11058119,12245,0,1764578528,13049.04111012999,2.9344819500038284,53298.07055424 2025-12-01,08:42:10.000,335,11058019,12045,0,1764578529,13048.973747029995,3.012022380004055,53298.07754136 2025-12-01,08:42:11.000,335,11058050,12245,0,1764578530,13048.892911309995,2.9979241199980606,53298.042605760005 2025-12-01,08:42:12.000,335,11058093,12005,0,1764578531,13048.872702379995,3.026120640002773,53298.04959288 2025-12-01,08:42:13.000,335,11058035,12205,0,1764578532,13048.79860296999,3.075464549998287,53298.042605760005 2025-12-01,08:42:14.000,335,11058013,12325,0,1764578533,13048.78513035,464.90626563000114,53297.96574744001 2025-12-01,08:42:15.000,335,11058101,12285,0,1764578534,13048.71776724999,3.0966119400036405,53298.05658 2025-12-01,08:42:16.000,335,11058013,12165,0,1764578535,13048.67734938999,3.0895628100042813,53297.95876032 2025-12-01,08:42:17.000,335,11058070,12005,0,1764578536,13048.650404149994,3.1600541099978727,53297.97972168 2025-12-01,08:42:18.000,335,11058068,12285,0,1764578537,13048.603249979999,3.1036610700029996,53297.88888912 2025-12-01,08:42:19.000,335,11058115,12245,0,1764578538,13048.556095809989,926.8639510499997,53297.93081184 2025-12-01,08:42:20.000,335,11058084,12045,0,1764578539,13048.535886879989,3.131857590000436,53297.89587624001 2025-12-01,08:42:21.000,335,11058070,12405,0,1764578540,13048.515677949988,3.167103240004508,53297.85395352 2025-12-01,08:42:22.000,335,11058073,12165,0,1764578541,13048.495469019988,3.1600541099978727,53297.79106944 2025-12-01,08:42:23.000,335,11058056,12165,0,1764578542,13048.502205329998,3.1600541099978727,53297.79805656001 2025-12-01,08:42:24.000,335,11058060,11965,0,1764578543,13048.468523779993,464.99085519000073,53297.7421596 2025-12-01,08:42:25.000,335,11058071,12085,0,1764578544,13048.394424370003,3.124808460001077,53297.69324976 2025-12-01,08:42:26.000,335,11058035,12245,0,1764578545,13048.327061269993,1388.72294865,53297.73517248 2025-12-01,08:42:27.000,335,11058071,12285,0,1764578546,13048.266434479992,3.1389067199997953,53297.69324976 2025-12-01,08:42:28.000,335,11058058,12205,0,1764578547,13048.165389829992,464.98380606000137,53297.65132704001 2025-12-01,08:42:29.000,335,11058046,12325,0,1764578548,13048.084554109992,3.117759330001718,53297.637352800004 2025-12-01,08:42:30.000,335,11058066,12525,0,1764578549,13047.94982791,464.9626586700033,53297.57446872 2025-12-01,08:42:31.000,335,11058092,12205,0,1764578550,13047.86899219,464.9485604100046,53297.51857176 2025-12-01,08:42:32.000,335,11058087,12045,0,1764578551,13047.72752968,3.117759330001718,53297.51158464001 2025-12-01,08:42:33.000,335,11058075,12205,0,1764578552,13047.6062761,465.01905170999817,53297.48363616001 2025-12-01,08:42:34.000,335,11058091,12085,0,1764578553,13047.53891299999,3.167103240004508,53297.39280360001 2025-12-01,08:42:35.000,335,11058099,12005,0,1764578554,13047.404186799999,926.849852790001,53297.34389376001 2025-12-01,08:42:36.000,335,11058055,12045,0,1764578555,13047.330087389993,465.01905170999817,53297.31594528001 2025-12-01,08:42:37.000,335,11058095,12045,0,1764578556,13047.188624879993,3.1389067199997953,53297.23908696 2025-12-01,08:42:38.000,335,11058094,12005,0,1764578557,13047.087580229992,3.1389067199997953,53297.16921576 2025-12-01,08:42:39.000,335,11058064,12325,0,1764578558,13047.033689750002,3.1530049799985136,53297.09235744 2025-12-01,08:42:40.000,335,11058073,11965,0,1764578559,13046.925908789992,3.068415419998928,53297.00152488 2025-12-01,08:42:41.000,335,11058064,12085,0,1764578560,13046.898963549997,3.0331697700021323,53296.99453776 2025-12-01,08:42:42.000,335,11058116,12045,0,1764578561,13046.831600450001,464.92036388999986,53296.93864080001 2025-12-01,08:42:43.000,335,11058105,12245,0,1764578562,13046.75076473,3.0402189000014914,53296.84780824 2025-12-01,08:42:44.000,335,11058029,12405,0,1764578563,13046.66319269999,464.87101998000435,53296.79191128001 2025-12-01,08:42:45.000,335,11058108,12325,0,1764578564,13046.58909329,926.6947719300006,53296.7290272 2025-12-01,08:42:46.000,335,11058098,12165,0,1764578565,13046.535202809995,464.8639708499977,53296.66614312 2025-12-01,08:42:47.000,335,11058057,12205,0,1764578566,13046.46110339999,2.9344819500038284,53296.631207520004 2025-12-01,08:42:48.000,335,11058054,12085,0,1764578567,13046.36005874999,464.8005286800035,53296.56832344 2025-12-01,08:42:49.000,335,11058074,12285,0,1764578568,13046.312904579994,2.920383689997834,53296.42858104001 2025-12-01,08:42:50.000,335,11058045,12325,0,1764578569,13046.27922302999,2.8498923900042428,53296.365696960005 2025-12-01,08:42:51.000,335,11058061,12125,0,1764578570,13046.245541479999,2.800548480001453,53296.295825760004 2025-12-01,08:42:52.000,335,11058064,11925,0,1764578571,13046.184914689999,2.800548480001453,53296.23992880001 2025-12-01,08:42:53.000,335,11058109,12165,0,1764578572,13046.151233139994,464.6031530399996,53296.08621216 2025-12-01,08:42:54.000,335,11058055,12165,0,1764578573,13046.077133729988,2.6877624000044307,53296.079225040005 2025-12-01,08:42:55.000,335,11058099,12165,0,1764578574,13046.009770629993,464.51856348,53295.97441824001 2025-12-01,08:42:56.000,335,11058047,11965,0,1764578575,13046.003034319998,464.51856348,53295.95345688001 2025-12-01,08:42:57.000,335,11058030,11965,0,1764578576,13045.982825389998,464.4551213099985,53295.83467584001 2025-12-01,08:42:58.000,335,11058116,12045,0,1764578577,13045.901989669997,2.5679271900007734,53295.764804640006 2025-12-01,08:42:59.000,335,11058059,12325,0,1764578578,13045.827890259992,464.4198756600017,53295.66698496001 2025-12-01,08:43:00.000,335,11058126,12245,0,1764578579,13045.773999780002,464.3423352300015,53295.59012664001 2025-12-01,08:43:01.000,335,11058013,12245,0,1764578580,13045.693164060001,464.31413871000404,53295.478332720006 2025-12-01,08:43:02.000,335,11058072,12205,0,1764578581,13045.646009889992,2.4198954599996796,53295.429422880006 2025-12-01,08:43:03.000,335,11058077,12085,0,1764578582,13045.612328340001,2.384649810002884,53295.35256456001 2025-12-01,08:43:04.000,335,11058115,12005,0,1764578583,13045.524756309991,2.3071093800026574,53295.24775776 2025-12-01,08:43:05.000,335,11058068,11805,0,1764578584,13045.457393209996,2.3141585100020166,53295.20583504 2025-12-01,08:43:06.000,335,11058043,12165,0,1764578585,13045.396766419995,464.10266481000144,53295.12897672 2025-12-01,08:43:07.000,335,11058045,12485,0,1764578586,13045.34287593999,463.9757804699984,53295.04513128001 2025-12-01,08:43:08.000,335,11058118,12125,0,1764578587,13045.28224914999,463.9123383000042,53294.905388880004 2025-12-01,08:43:09.000,335,11058081,12165,0,1764578588,13045.214886049995,2.0462915700045414,53294.7726336 2025-12-01,08:43:10.000,335,11058152,12045,0,1764578589,13045.16099556999,2.0110459200004698,53294.7027624 2025-12-01,08:43:11.000,335,11058101,12085,0,1764578590,13045.10036877999,463.80660134999926,53294.64686544 2025-12-01,08:43:12.000,335,11058040,12285,0,1764578591,13045.086896159999,925.5951076499987,53294.5280844 2025-12-01,08:43:13.000,335,11058125,12165,0,1764578592,13045.05995091999,1.8841615800047293,53294.451226080004 2025-12-01,08:43:14.000,335,11058074,12325,0,1764578593,13045.046478299999,463.6797170100035,53294.33244504 2025-12-01,08:43:15.000,335,11058152,12085,0,1764578594,13044.999324129989,1.7925228899985086,53294.26257384 2025-12-01,08:43:16.000,335,11058060,12085,0,1764578595,13044.952169959994,1.7925228899985086,53294.17872840001 2025-12-01,08:43:17.000,335,11058091,12285,0,1764578596,13044.945433649998,1.7854737599991495,53294.05994736001 2025-12-01,08:43:18.000,335,11058085,12005,0,1764578597,13044.871334239993,1.7220315900049172,53293.98308904 2025-12-01,08:43:19.000,335,11058046,12165,0,1764578598,13044.824180069998,925.4541250500042,53293.94116632001 2025-12-01,08:43:20.000,335,11058078,12005,0,1764578599,13044.770289589993,1.7290807200042764,53293.780462560004 2025-12-01,08:43:21.000,335,11058115,12045,0,1764578600,13044.723135419998,1.7008841999995639,53293.77347544001 2025-12-01,08:43:22.000,335,11058113,12005,0,1764578601,13044.662508629997,1.7290807200042764,53293.62674592001 2025-12-01,08:43:23.000,335,11058102,12405,0,1764578602,13044.588409219992,1.7361298500036355,53293.563861840004 2025-12-01,08:43:24.000,335,11058072,12325,0,1764578603,13044.547991359992,1.7220315900049172,53293.50097776 2025-12-01,08:43:25.000,335,11058122,12165,0,1764578604,13044.473891950001,1.764326370001072,53293.38918384001 2025-12-01,08:43:26.000,335,11058109,12325,0,1764578605,13044.420001469996,463.64447135999944,53293.34027400001 2025-12-01,08:43:27.000,335,11058074,12125,0,1764578606,13044.352638370001,1.8559650600000168,53293.25642856 2025-12-01,08:43:28.000,335,11058114,12125,0,1764578607,13044.278538959996,1.8912107100040885,53293.15860888 2025-12-01,08:43:29.000,335,11058113,12165,0,1764578608,13044.20443954999,463.7854539600012,53293.060789200004 2025-12-01,08:43:30.000,335,11058085,12405,0,1764578609,13044.14381275999,1.9546528799983207,53292.962969520006 2025-12-01,08:43:31.000,335,11058091,12165,0,1764578610,13044.036031799995,2.0603898300032597,53292.87912408 2025-12-01,08:43:32.000,335,11058096,12085,0,1764578611,13043.995613939995,2.081537220001337,53292.81624000001 2025-12-01,08:43:33.000,335,11058073,12565,0,1764578612,13043.894569289994,925.8629745900034,53292.70444608 2025-12-01,08:43:34.000,335,11058127,12245,0,1764578613,13043.82046987999,2.180225039999641,53292.63457488 2025-12-01,08:43:35.000,335,11058109,12045,0,1764578614,13043.732897849994,2.28596199000458,53292.56470368 2025-12-01,08:43:36.000,335,11058082,12245,0,1764578615,13043.658798439988,926.0321537100026,53292.49483248 2025-12-01,08:43:37.000,335,11058089,12045,0,1764578616,13043.564490099998,2.384649810002884,53292.438935520004 2025-12-01,08:43:38.000,335,11058103,12285,0,1764578617,13043.503863309998,464.2929913199987,53292.32015448 2025-12-01,08:43:39.000,335,11058113,12085,0,1764578618,13043.443236519997,926.2224802199999,53292.30618024 2025-12-01,08:43:40.000,335,11058084,12245,0,1764578619,13043.369137109992,464.47626870000386,53292.13150224 2025-12-01,08:43:41.000,335,11058077,12405,0,1764578620,13043.281565079997,464.5397108699981,53292.09656664001 2025-12-01,08:43:42.000,335,11058046,12125,0,1764578621,13043.220938289996,2.708909790002508,53292.06163104 2025-12-01,08:43:43.000,335,11058088,12165,0,1764578622,13043.207465669992,926.497396290004,53291.94285 2025-12-01,08:43:44.000,335,11058092,11845,0,1764578623,13043.0929484,464.6877425999992,53291.8031076 2025-12-01,08:43:45.000,335,11058052,12005,0,1764578624,13043.066003159991,464.7018408599979,53291.83105608001 2025-12-01,08:43:46.000,335,11058102,12085,0,1764578625,13043.02558529999,2.8780889100016793,53291.768172000004 2025-12-01,08:43:47.000,335,11058183,11965,0,1764578626,13042.98516743999,464.7652830299994,53291.6284296 2025-12-01,08:43:48.000,335,11058098,12125,0,1764578627,13042.92454064999,464.7934795500041,53291.53060992 2025-12-01,08:43:49.000,335,11058092,12165,0,1764578628,13042.857177549995,464.82167607000156,53291.54458416001 2025-12-01,08:43:50.000,335,11058101,12165,0,1764578629,13042.877386479995,464.8146269400022,53291.47471296001 2025-12-01,08:43:51.000,335,11058059,12285,0,1764578630,13042.85044124,2.9274328200044692,53291.383880400004 2025-12-01,08:43:52.000,335,11058120,11965,0,1764578631,13042.81002338,2.962678470001265,53291.27907360001 2025-12-01,08:43:53.000,335,11058122,12085,0,1764578632,13042.816759689995,464.8146269400022,53291.20221528 2025-12-01,08:43:54.000,335,11058054,12125,0,1764578633,13042.80328706999,464.8287252000009,53291.15330544 2025-12-01,08:43:55.000,335,11058063,12165,0,1764578634,13042.82349599999,2.976776729999983,53291.08343424 2025-12-01,08:43:56.000,335,11058012,12245,0,1764578635,13042.82349599999,2.9485802100025467,53291.00657592 2025-12-01,08:43:57.000,335,11058114,12245,0,1764578636,13042.776341829995,2.9485802100025467,53290.901769120006 2025-12-01,08:43:58.000,335,11058088,12205,0,1764578637,13042.76286920999,464.8357743300003,53290.89478200001 2025-12-01,08:43:59.000,335,11058076,12165,0,1764578638,13042.756132899995,464.849872589999,53290.76901384 2025-12-01,08:44:00.000,335,11058108,12165,0,1764578639,13042.72245134999,926.7088701899993,53290.69215552 2025-12-01,08:44:01.000,335,11058109,12085,0,1764578640,13042.715715039994,2.962678470001265,53290.678181279996 2025-12-01,08:44:02.000,335,11058107,12165,0,1764578641,13042.70897873,464.82167607000156,53290.64324568 2025-12-01,08:44:03.000,335,11058096,12325,0,1764578642,13042.756132899995,464.8287252000009,53290.545426000004 2025-12-01,08:44:04.000,335,11058095,12005,0,1764578643,13042.74266027999,1850.3704723499977,53290.46158056 2025-12-01,08:44:05.000,335,11058089,12045,0,1764578644,13042.756132899995,464.82167607000156,53290.46856768001 2025-12-01,08:44:06.000,335,11058108,12045,0,1764578645,13042.735923969994,464.7652830299994,53290.43363208 2025-12-01,08:44:07.000,335,11058094,12325,0,1764578646,13042.715715039994,2.8780889100016793,53290.24497984 2025-12-01,08:44:08.000,335,11058093,12165,0,1764578647,13042.74266027999,2.8851380400010385,53290.210044240004 2025-12-01,08:44:09.000,335,11058024,11965,0,1764578648,13042.735923969994,2.8921871700003976,53290.21703136 2025-12-01,08:44:10.000,335,11058100,12045,0,1764578649,13042.72918766,926.5537893299988,53290.13318592001 2025-12-01,08:44:11.000,335,11058120,12085,0,1764578650,13042.76286920999,2.8216958699995303,53290.03536624001 2025-12-01,08:44:12.000,335,11058048,11965,0,1764578651,13042.76286920999,2.758253699998022,53290.03536624001 2025-12-01,08:44:13.000,335,11058070,12525,0,1764578652,13042.74939659,2.708909790002508,53289.9515208 2025-12-01,08:44:14.000,335,11058059,12365,0,1764578653,13042.76286920999,2.7300571800005855,53289.84671400001 2025-12-01,08:44:15.000,335,11058041,12325,0,1764578654,13042.82349599999,926.3775610800003,53289.86068824 2025-12-01,08:44:16.000,335,11058111,11965,0,1764578655,13042.897595409995,2.652516750000359,53289.79780416001 2025-12-01,08:44:17.000,335,11058115,11965,0,1764578656,13042.94474957999,464.44807217999914,53289.79081704 2025-12-01,08:44:18.000,335,11058081,12125,0,1764578657,13043.04579422999,464.42692479000107,53289.74889432001 2025-12-01,08:44:19.000,335,11058097,12125,0,1764578658,13043.059266849996,2.483337630001188,53289.706971600004 2025-12-01,08:44:20.000,335,11058087,12165,0,1764578659,13043.11315733,1388.0180356499986,53289.60216480001 2025-12-01,08:44:21.000,335,11058139,12325,0,1764578660,13043.200729359996,2.4621902400031104,53289.62312616 2025-12-01,08:44:22.000,335,11058008,12645,0,1764578661,13043.247883529992,464.3352861000021,53289.539280720004 2025-12-01,08:44:23.000,335,11057988,12165,0,1764578662,13043.281565079997,2.448091980004392,53289.539280720004 2025-12-01,08:44:24.000,335,11058067,12085,0,1764578663,13043.348928179992,2.384649810002884,53289.4274868 2025-12-01,08:44:25.000,335,11058084,12005,0,1764578664,13043.416291280002,464.26479480000125,53289.41351256001 2025-12-01,08:44:26.000,335,11058121,11965,0,1764578665,13043.483654379997,2.3776006800035248,53289.40652544 2025-12-01,08:44:27.000,335,11058110,11965,0,1764578666,13043.524072239998,2.3705515500041656,53289.32966712 2025-12-01,08:44:28.000,335,11058087,12045,0,1764578667,13043.598171649988,464.21545088999846,53289.2877444 2025-12-01,08:44:29.000,335,11058073,12005,0,1764578668,13043.665534749998,464.2365982800038,53289.30870576 2025-12-01,08:44:30.000,335,11058059,11965,0,1764578669,13043.766579399999,464.25069654000254,53289.224860320006 2025-12-01,08:44:31.000,335,11058051,12245,0,1764578670,13043.854151429994,926.0885467500048,53289.2528088 2025-12-01,08:44:32.000,335,11058068,12205,0,1764578671,13043.90804191,464.22954915000446,53289.23883456 2025-12-01,08:44:33.000,335,11058095,12125,0,1764578672,13044.02929549,2.441042849997757,53289.19691184001 2025-12-01,08:44:34.000,335,11058074,12165,0,1764578673,13044.137076449995,2.4057972000009613,53289.203898960004 2025-12-01,08:44:35.000,335,11058078,12325,0,1764578674,13044.19096693,2.4269445899990387,53289.203898960004 2025-12-01,08:44:36.000,335,11058089,11885,0,1764578675,13044.26506633999,464.32823697000276,53289.19691184001 2025-12-01,08:44:37.000,335,11058045,12005,0,1764578676,13044.31222051,464.30004044999805,53289.106079280005 2025-12-01,08:44:38.000,335,11058087,12125,0,1764578677,13044.399792539996,464.3775808799983,53289.12005352 2025-12-01,08:44:39.000,335,11058139,12165,0,1764578678,13044.460419329997,1388.0462321700033,53289.14800200001 2025-12-01,08:44:40.000,335,11057996,12125,0,1764578679,13044.507573499992,464.3705317499989,53289.06415656 2025-12-01,08:44:41.000,335,11058127,12165,0,1764578680,13044.595145530002,464.44807217999914,53289.12704064001 2025-12-01,08:44:42.000,335,11058044,12325,0,1764578681,13044.649036009992,2.6384184900016407,53289.08511792 2025-12-01,08:44:43.000,335,11058035,12165,0,1764578682,13044.675981250002,464.46217043999786,53289.06415656 2025-12-01,08:44:44.000,335,11058074,12165,0,1764578683,13044.723135419998,2.6807132699977956,53289.07813080001 2025-12-01,08:44:45.000,335,11058050,12165,0,1764578684,13044.736608040002,2.701860660003149,53289.02922096001 2025-12-01,08:44:46.000,335,11058146,12045,0,1764578685,13044.790498519993,2.765302830004657,53289.001272479996 2025-12-01,08:44:47.000,335,11058062,12165,0,1764578686,13044.803971139998,464.63839869000367,53289.036208080004 2025-12-01,08:44:48.000,335,11058045,12285,0,1764578687,13044.864597929998,2.8498923900042428,53289.036208080004 2025-12-01,08:44:49.000,335,11058107,12205,0,1764578688,13044.911752099993,926.5537893299988,53289.0431952 2025-12-01,08:44:50.000,335,11058037,12285,0,1764578689,13044.952169959994,464.74413564000133,53289.00825960001 2025-12-01,08:44:51.000,335,11058090,12485,0,1764578690,13044.965642579999,2.9274328200044692,53289.05018232001 2025-12-01,08:44:52.000,335,11058070,12125,0,1764578691,13044.972378889994,2.9908749899987015,53288.973324 2025-12-01,08:44:53.000,335,11058020,12165,0,1764578692,13044.952169959994,2.976776729999983,53289.01524672 2025-12-01,08:44:54.000,335,11058083,12205,0,1764578693,13044.979115199989,3.012022380004055,53288.938388400005 2025-12-01,08:44:55.000,335,11058100,12405,0,1764578694,13044.992587819994,3.0472680300008506,53288.95934976001 2025-12-01,08:44:56.000,335,11058092,12165,0,1764578695,13044.979115199989,926.7864106199995,53288.98031112001 2025-12-01,08:44:57.000,335,11058072,12005,0,1764578696,13044.992587819994,3.075464549998287,53288.938388400005 2025-12-01,08:44:58.000,335,11058038,11965,0,1764578697,13044.979115199989,3.061366289999569,53288.938388400005 2025-12-01,08:44:59.000,335,11058053,12125,0,1764578698,13044.992587819994,464.95560954000393,53288.84056872001 2025-12-01,08:45:00.000,335,11058041,12125,0,1764578699,13045.026269369999,464.96970780000265,53288.87550432 2025-12-01,08:45:01.000,335,11058034,12245,0,1764578700,13045.033005679994,3.124808460001077,53288.88249144001 2025-12-01,08:45:02.000,335,11058049,12245,0,1764578701,13045.05995091999,3.181201500003226,53288.87550432 2025-12-01,08:45:03.000,335,11058049,12485,0,1764578702,13045.066687229999,465.0401991000035,53288.74274904001 2025-12-01,08:45:04.000,335,11057993,12165,0,1764578703,13045.086896159999,926.9132949600025,53288.79165888001 2025-12-01,08:45:05.000,335,11058032,12085,0,1764578704,13045.093632469994,465.08954300999903,53288.770697520005 2025-12-01,08:45:06.000,335,11058035,12005,0,1764578705,13045.08015984999,3.23054540999874,53288.74973616 2025-12-01,08:45:07.000,335,11058024,12365,0,1764578706,13045.046478299999,926.9978845200021,53288.700826320004 2025-12-01,08:45:08.000,335,11058051,12045,0,1764578707,13045.05995091999,3.27988932000153,53288.67287784001 2025-12-01,08:45:09.000,335,11058088,12085,0,1764578708,13045.033005679994,3.336282360003679,53288.63095512 2025-12-01,08:45:10.000,335,11058085,12165,0,1764578709,13045.03974198999,465.2093782200027,53288.68685208 2025-12-01,08:45:11.000,335,11058101,12045,0,1764578710,13044.999324129989,3.3503806200023973,53288.60999376 2025-12-01,08:45:12.000,335,11057996,12125,0,1764578711,13044.999324129989,3.3715280100004748,53288.57505816001 2025-12-01,08:45:13.000,335,11058047,12165,0,1764578712,13044.965642579999,465.2093782200027,53288.56807104 2025-12-01,08:45:14.000,335,11058049,12165,0,1764578713,13044.931961029994,3.3644788800011156,53288.51217408 2025-12-01,08:45:15.000,335,11058062,12045,0,1764578714,13044.958906269989,927.1459162500032,53288.44929 2025-12-01,08:45:16.000,335,11058054,12165,0,1764578715,13044.931961029994,465.2375747400001,53288.484225600005 2025-12-01,08:45:17.000,335,11058022,12085,0,1764578716,13044.891543169993,465.2234764800014,53288.365444560004 2025-12-01,08:45:18.000,335,11058006,12245,0,1764578717,13044.878070549988,3.3644788800011156,53288.330508959996 2025-12-01,08:45:19.000,335,11058088,12325,0,1764578718,13044.851125309993,465.2728203900042,53288.29557336 2025-12-01,08:45:20.000,335,11058076,11925,0,1764578719,13044.891543169993,465.2234764800014,53288.274612 2025-12-01,08:45:21.000,335,11058042,12085,0,1764578720,13044.844388999998,3.392675399998552,53288.16980520001 2025-12-01,08:45:22.000,335,11057998,12325,0,1764578721,13044.797234829988,3.336282360003679,53288.19076656001 2025-12-01,08:45:23.000,335,11058059,12125,0,1764578722,13044.803971139998,3.2939875800002483,53288.16281808001 2025-12-01,08:45:24.000,335,11058064,12125,0,1764578723,13044.770289589993,3.3010367099996074,53288.12788248 2025-12-01,08:45:25.000,335,11058060,12165,0,1764578724,13044.743344349998,927.0119827800008,53288.099934000005 2025-12-01,08:45:26.000,335,11058053,12165,0,1764578725,13044.716399110002,926.976737130004,53288.05801128 2025-12-01,08:45:27.000,335,11058022,12245,0,1764578726,13044.649036009992,3.2023488900013035,53287.98814008 2025-12-01,08:45:28.000,335,11058066,12125,0,1764578727,13044.622090769997,1388.814587339999,53287.91826888 2025-12-01,08:45:29.000,335,11058045,12205,0,1764578728,13044.622090769997,3.1600541099978727,53287.85538480001 2025-12-01,08:45:30.000,335,11057991,12125,0,1764578729,13044.554727670002,3.131857590000436,53287.84141056 2025-12-01,08:45:31.000,335,11058061,12165,0,1764578730,13044.547991359992,464.96970780000265,53287.77852648 2025-12-01,08:45:32.000,335,11058084,12165,0,1764578731,13044.521046119997,3.1036610700029996,53287.70865528001 2025-12-01,08:45:33.000,335,11058007,12045,0,1764578732,13044.480628259997,3.075464549998287,53287.65974544001 2025-12-01,08:45:34.000,335,11058036,12125,0,1764578733,13044.467155639992,3.0472680300008506,53287.596861360005 2025-12-01,08:45:35.000,335,11058039,12165,0,1764578734,13044.440210399996,464.9274130199992,53287.56192576 2025-12-01,08:45:36.000,335,11058076,12085,0,1764578735,13044.406528849991,464.8992165000018,53287.49205456001 2025-12-01,08:45:37.000,335,11058064,12445,0,1764578736,13044.372847300001,2.9979241199980606,53287.478080320005 2025-12-01,08:45:38.000,335,11058037,12245,0,1764578737,13044.345902059991,464.87101998000435,53287.40122200001 2025-12-01,08:45:39.000,335,11058060,12085,0,1764578738,13044.339165749996,464.849872589999,53287.310389440005 2025-12-01,08:45:40.000,335,11058055,12245,0,1764578739,13044.298747889996,464.8639708499977,53287.27545384 2025-12-01,08:45:41.000,335,11058051,12205,0,1764578740,13044.285275269991,3.012022380004055,53287.20558264001 2025-12-01,08:45:42.000,335,11058041,12325,0,1764578741,13044.27180265,2.9908749899987015,53287.17064704 2025-12-01,08:45:43.000,335,11058081,12245,0,1764578742,13044.29201158,464.849872589999,53287.14968568 2025-12-01,08:45:44.000,335,11058038,11965,0,1764578743,13044.325693129991,2.9838258599993424,53287.06584024001 2025-12-01,08:45:45.000,335,11058027,12005,0,1764578744,13044.345902059991,464.85692171999835,53287.01693040001 2025-12-01,08:45:46.000,335,11058061,12325,0,1764578745,13044.379583609996,2.955629340001906,53287.03789176001 2025-12-01,08:45:47.000,335,11058045,12085,0,1764578746,13044.413265160001,2.969727600000624,53286.95404632 2025-12-01,08:45:48.000,335,11058104,12205,0,1764578747,13044.460419329997,2.976776729999983,53286.88417512 2025-12-01,08:45:49.000,335,11058061,12085,0,1764578748,13044.446946709992,2.976776729999983,53286.87020088001 2025-12-01,08:45:50.000,335,11058004,12605,0,1764578749,13044.467155639992,464.8287252000009,53286.856226640004 2025-12-01,08:45:51.000,335,11058072,12165,0,1764578750,13044.480628259997,464.8287252000009,53286.75141984001 2025-12-01,08:45:52.000,335,11058060,12325,0,1764578751,13044.541255049997,464.85692171999835,53286.78635544 2025-12-01,08:45:53.000,335,11058046,12325,0,1764578752,13044.581672909997,2.976776729999983,53286.71648424 2025-12-01,08:45:54.000,335,11058060,12125,0,1764578753,13044.628827079992,2.962678470001265,53286.68154864001 2025-12-01,08:45:55.000,335,11058029,12205,0,1764578754,13044.635563390002,464.8992165000018,53286.69552288 2025-12-01,08:45:56.000,335,11058083,12245,0,1764578755,13044.696190180002,464.84282345999964,53286.67456152 2025-12-01,08:45:57.000,335,11058065,12045,0,1764578756,13044.689453869993,3.0402189000014914,53286.61167744001 2025-12-01,08:45:58.000,335,11058065,12125,0,1764578757,13044.736608040002,3.061366289999569,53286.55578048 2025-12-01,08:45:59.000,335,11058055,12085,0,1764578758,13044.790498519993,464.87101998000435,53286.56276760001 2025-12-01,08:46:00.000,335,11058004,12405,0,1764578759,13044.803971139998,3.0543171600002097,53286.520844880004 2025-12-01,08:46:01.000,335,11058107,12005,0,1764578760,13044.810707449993,3.026120640002773,53286.47892216 2025-12-01,08:46:02.000,335,11058053,12125,0,1764578761,13044.871334239993,3.0543171600002097,53286.46494792001 2025-12-01,08:46:03.000,335,11058066,12045,0,1764578762,13044.878070549988,464.8780691100037,53286.43001232 2025-12-01,08:46:04.000,335,11058002,12245,0,1764578763,13044.898279479989,2.9838258599993424,53286.43699944 2025-12-01,08:46:05.000,335,11058062,12165,0,1764578764,13044.898279479989,2.955629340001906,53286.374115360006 2025-12-01,08:46:06.000,335,11058077,12445,0,1764578765,13044.918488409989,926.6454280199978,53286.29725704001 2025-12-01,08:46:07.000,335,11058116,12245,0,1764578766,13044.884806859998,1388.4762291000006,53286.29026992 2025-12-01,08:46:08.000,335,11058076,12085,0,1764578767,13044.938697339989,464.74413564000133,53286.31821840001 2025-12-01,08:46:09.000,335,11058014,12205,0,1764578768,13044.945433649998,2.8428432600048836,53286.255334320005 2025-12-01,08:46:10.000,335,11058116,12125,0,1764578769,13044.985851509999,2.863990650002961,53286.2832828 2025-12-01,08:46:11.000,335,11058098,12245,0,1764578770,13044.965642579999,2.7864502200027346,53286.23437296 2025-12-01,08:46:12.000,335,11058049,12125,0,1764578771,13045.019533059989,464.63839869000367,53286.2134116 2025-12-01,08:46:13.000,335,11058103,12125,0,1764578772,13045.012796749994,464.6243004299977,53286.206424480006 2025-12-01,08:46:14.000,335,11058061,12125,0,1764578773,13045.053214609994,464.5890547800009,53286.16450176 2025-12-01,08:46:15.000,335,11058127,12125,0,1764578774,13045.053214609994,1388.2718043300047,53286.136553280005 2025-12-01,08:46:16.000,335,11058021,12165,0,1764578775,13045.12057770999,2.659565879999718,53286.15751464001 2025-12-01,08:46:17.000,335,11058036,12085,0,1764578776,13045.134050329994,464.5467600000047,53286.10860480001 2025-12-01,08:46:18.000,335,11058089,12005,0,1764578777,13045.18120449999,926.3564136900022,53286.136553280005 2025-12-01,08:46:19.000,335,11058052,12125,0,1764578778,13045.22835867,464.42692479000107,53286.11559192 2025-12-01,08:46:20.000,335,11058034,12045,0,1764578779,13045.235094979995,2.5749763200001325,53286.04572072 2025-12-01,08:46:21.000,335,11058091,12165,0,1764578780,13045.28898546,2.5608780600014143,53286.038733600006 2025-12-01,08:46:22.000,335,11058044,12045,0,1764578781,13045.30919439,2.5185832799979835,53285.99681088 2025-12-01,08:46:23.000,335,11058062,12125,0,1764578782,13045.36308486999,2.4692393700024695,53286.04572072 2025-12-01,08:46:24.000,335,11058043,12125,0,1764578783,13045.42371165999,926.1731363100043,53286.003798 2025-12-01,08:46:25.000,335,11058041,12125,0,1764578784,13045.497811069996,464.28594218999933,53285.95488816 2025-12-01,08:46:26.000,335,11058044,12005,0,1764578785,13045.53149262,2.398748070001602,53285.94091392001 2025-12-01,08:46:27.000,335,11058022,12165,0,1764578786,13045.565174169991,2.398748070001602,53285.90597832 2025-12-01,08:46:28.000,335,11057986,12045,0,1764578787,13045.646009889992,464.2225000199978,53286.01078512001 2025-12-01,08:46:29.000,335,11058034,12205,0,1764578788,13045.699900369997,2.3000602500032983,53285.92693968 2025-12-01,08:46:30.000,335,11058091,11925,0,1764578789,13045.720109299997,464.18020524000167,53285.94790104 2025-12-01,08:46:31.000,335,11058115,12165,0,1764578790,13045.780736089997,2.28596199000458,53285.90597832 2025-12-01,08:46:32.000,335,11058069,11965,0,1764578791,13045.827890259992,2.229568950002431,53285.8989912 2025-12-01,08:46:33.000,335,11058058,12165,0,1764578792,13045.875044430002,464.03922263999993,53285.871042720006 2025-12-01,08:46:34.000,335,11058025,12085,0,1764578793,13045.895253360002,464.0321735100006,53285.8989912 2025-12-01,08:46:35.000,335,11058065,12405,0,1764578794,13045.996298010003,464.0321735100006,53285.8989912 2025-12-01,08:46:36.000,335,11058120,12245,0,1764578795,13046.023243249998,463.9757804699984,53285.871042720006 2025-12-01,08:46:37.000,335,11058085,12125,0,1764578796,13046.063661109998,925.7995324200019,53285.87802984 2025-12-01,08:46:38.000,335,11058012,12205,0,1764578797,13046.104078969998,463.93348569000227,53285.87802984 2025-12-01,08:46:39.000,335,11058058,12005,0,1764578798,13046.211859929994,463.90528917000483,53285.86405560001 2025-12-01,08:46:40.000,335,11058084,12045,0,1764578799,13046.245541479999,2.0462915700045414,53285.871042720006 2025-12-01,08:46:41.000,335,11058080,12005,0,1764578800,13046.272486719994,463.85594526000204,53285.87802984 2025-12-01,08:46:42.000,335,11058011,12165,0,1764578801,13046.306168269999,1.9898985300023924,53285.88501696 2025-12-01,08:46:43.000,335,11058048,12005,0,1764578802,13046.34658613,463.8136504799986,53285.79418440001 2025-12-01,08:46:44.000,335,11058074,12085,0,1764578803,13046.393740299995,1.9617020099976799,53285.83610712 2025-12-01,08:46:45.000,335,11058039,12045,0,1764578804,13046.454367089995,463.7995522199999,53285.82912 2025-12-01,08:46:46.000,335,11058054,12285,0,1764578805,13046.474576019995,1.9123581000021659,53285.850081360004 2025-12-01,08:46:47.000,335,11058005,12125,0,1764578806,13046.5284665,1.9546528799983207,53285.82213288001 2025-12-01,08:46:48.000,335,11058050,11965,0,1764578807,13046.60256590999,463.7502083100044,53285.84309424001 2025-12-01,08:46:49.000,335,11057978,12165,0,1764578808,13046.64298376999,1.9123581000021659,53285.801171520005 2025-12-01,08:46:50.000,335,11058005,12045,0,1764578809,13046.69013794,463.75725744000374,53285.87802984 2025-12-01,08:46:51.000,335,11058023,12005,0,1764578810,13046.7305558,925.6092059100047,53285.86405560001 2025-12-01,08:46:52.000,335,11058053,12125,0,1764578811,13046.764237349991,1.9264563600008842,53285.8989912 2025-12-01,08:46:53.000,335,11058064,11925,0,1764578812,13046.804655209991,925.6303533000028,53285.85706848 2025-12-01,08:46:54.000,335,11057999,12205,0,1764578813,13046.845073069991,463.7784048300018,53285.89200408001 2025-12-01,08:46:55.000,335,11058023,12165,0,1764578814,13046.892227240001,925.6585498200002,53285.89200408001 2025-12-01,08:46:56.000,335,11058016,11925,0,1764578815,13046.925908789992,1.9405546199996024,53285.8989912 2025-12-01,08:46:57.000,335,11058023,12045,0,1764578816,13047.026953439992,925.6867463399976,53285.94790104 2025-12-01,08:46:58.000,335,11058015,12005,0,1764578817,13047.033689750002,1.975800270003674,53285.89200408001 2025-12-01,08:46:59.000,335,11058026,12125,0,1764578818,13047.080843919997,463.8418470000033,53285.90597832 2025-12-01,08:47:00.000,335,11058018,12685,0,1764578819,13047.114525470002,2.025144179999188,53285.92693968 2025-12-01,08:47:01.000,335,11058041,12485,0,1764578820,13047.175152260003,2.0533407000039006,53285.94790104 2025-12-01,08:47:02.000,335,11058054,12045,0,1764578821,13047.229042739993,2.074488090001978,53285.91296544001 2025-12-01,08:47:03.000,335,11058067,12165,0,1764578822,13047.269460599993,925.7572376399985,53285.9339268 2025-12-01,08:47:04.000,335,11058059,12085,0,1764578823,13047.296405839988,2.116782869998133,53285.90597832 2025-12-01,08:47:05.000,335,11058020,12125,0,1764578824,13047.350296319994,2.1097337399987737,53285.9339268 2025-12-01,08:47:06.000,335,11058027,12485,0,1764578825,13047.370505249994,464.00397699000314,53285.9339268 2025-12-01,08:47:07.000,335,11058060,12085,0,1764578826,13047.437868349989,2.1520285200022045,53285.968862400005 2025-12-01,08:47:08.000,335,11058048,12045,0,1764578827,13047.471549899994,2.2013724299977184,53285.96187528001 2025-12-01,08:47:09.000,335,11058078,12285,0,1764578828,13047.491758829994,464.10266481000144,53285.95488816 2025-12-01,08:47:10.000,335,11058089,12005,0,1764578829,13047.592803479994,2.23661808000179,53285.9339268 2025-12-01,08:47:11.000,335,11058092,11965,0,1764578830,13047.61974871999,464.1238121999995,53285.97584952 2025-12-01,08:47:12.000,335,11058066,12045,0,1764578831,13047.64669396,2.243667210001149,53285.98283664001 2025-12-01,08:47:13.000,335,11058081,12205,0,1764578832,13047.673639199995,2.2507163400005084,53285.98283664001 2025-12-01,08:47:14.000,335,11058004,12045,0,1764578833,13047.72752968,464.15200872000423,53285.99681088 2025-12-01,08:47:15.000,335,11058066,11925,0,1764578834,13047.76121122999,464.15200872000423,53286.003798 2025-12-01,08:47:16.000,335,11058073,12045,0,1764578835,13047.80162908999,464.13791045999824,53286.03174648001 2025-12-01,08:47:17.000,335,11058070,12405,0,1764578836,13047.84878326,464.11676307000016,53286.02475936 2025-12-01,08:47:18.000,335,11058081,12005,0,1764578837,13047.84878326,2.243667210001149,53285.98982376001 2025-12-01,08:47:19.000,335,11058055,12125,0,1764578838,13047.92961898,2.3071093800026574,53285.98283664001 2025-12-01,08:47:20.000,335,11058037,12005,0,1764578839,13047.963300529991,2.3000602500032983,53286.017772240004 2025-12-01,08:47:21.000,335,11058051,12205,0,1764578840,13047.956564219996,2.3141585100020166,53285.968862400005 2025-12-01,08:47:22.000,335,11058018,12085,0,1764578841,13047.983509459991,1387.8488565299995,53286.003798 2025-12-01,08:47:23.000,335,11058094,12125,0,1764578842,13047.990245770001,926.0251045800032,53285.98982376001 2025-12-01,08:47:24.000,335,11058118,11965,0,1764578843,13047.983509459991,2.342355029999453,53285.98982376001 2025-12-01,08:47:25.000,335,11058042,12165,0,1764578844,13047.990245770001,2.328256770000735,53286.02475936 2025-12-01,08:47:26.000,335,11058050,12645,0,1764578845,13047.976773149996,2.3141585100020166,53285.968862400005 2025-12-01,08:47:27.000,335,11058038,12165,0,1764578846,13048.037399939996,464.1449595900049,53285.96187528001 2025-12-01,08:47:28.000,335,11058088,11885,0,1764578847,13048.003718389991,2.3141585100020166,53286.04572072 2025-12-01,08:47:29.000,335,11058088,12365,0,1764578848,13047.996982079996,464.187254370001,53285.99681088 2025-12-01,08:47:30.000,335,11058115,12085,0,1764578849,13048.030663630001,464.1590578500036,53285.96187528001 2025-12-01,08:47:31.000,335,11058073,12245,0,1764578850,13048.017191009996,2.3212076400013757,53285.968862400005 2025-12-01,08:47:32.000,335,11058063,12125,0,1764578851,13048.023927319991,464.18020524000167,53285.9339268 2025-12-01,08:47:33.000,335,11058073,12085,0,1764578852,13048.071081490001,925.9969080599985,53285.91296544001 2025-12-01,08:47:34.000,335,11058114,12285,0,1764578853,13048.084554109992,2.3071093800026574,53285.94790104 2025-12-01,08:47:35.000,335,11058071,12085,0,1764578854,13048.057608869996,925.9687115400011,53285.94790104 2025-12-01,08:47:36.000,335,11058017,12285,0,1764578855,13048.057608869996,925.9616624100017,53285.87802984 2025-12-01,08:47:37.000,335,11058084,12125,0,1764578856,13048.037399939996,1387.7713160999992,53285.919952560005 2025-12-01,08:47:38.000,335,11058062,12285,0,1764578857,13048.030663630001,2.173175910000282,53285.89200408001 2025-12-01,08:47:39.000,335,11058035,12165,0,1764578858,13048.037399939996,925.8418271999981,53285.83610712 2025-12-01,08:47:40.000,335,11058036,12045,0,1764578859,13048.098026729996,2.1590776500015636,53285.850081360004 2025-12-01,08:47:41.000,335,11057994,12205,0,1764578860,13048.064345179992,463.89119090999884,53285.801171520005 2025-12-01,08:47:42.000,335,11058023,12125,0,1764578861,13048.017191009996,925.7360902500004,53285.85706848 2025-12-01,08:47:43.000,335,11058024,12165,0,1764578862,13048.037399939996,1.9405546199996024,53285.82912 2025-12-01,08:47:44.000,335,11058051,12205,0,1764578863,13048.044136249991,463.7643065700031,53285.801171520005 2025-12-01,08:47:45.000,335,11058067,12365,0,1764578864,13047.990245770001,925.6092059100047,53285.74527456001 2025-12-01,08:47:46.000,335,11058084,12125,0,1764578865,13047.976773149996,925.5880585199993,53285.82912 2025-12-01,08:47:47.000,335,11058067,11965,0,1764578866,13047.996982079996,1.813670280003862,53285.801171520005 2025-12-01,08:47:48.000,335,11058100,12365,0,1764578867,13048.017191009996,1.8277685400025803,53285.752261680005 2025-12-01,08:47:49.000,335,11058070,12125,0,1764578868,13047.94982791,1.7713755000004312,53285.69636472001 2025-12-01,08:47:50.000,335,11058028,12445,0,1764578869,13047.922882669991,925.4752724400023,53285.73828744 2025-12-01,08:47:51.000,335,11058051,12245,0,1764578870,13047.943091599991,463.5669309299992,53285.6893776 2025-12-01,08:47:52.000,335,11058083,12005,0,1764578871,13047.90267373999,1.6797368100014864,53285.64745488001 2025-12-01,08:47:53.000,335,11058078,12285,0,1764578872,13047.88920112,463.51053789000434,53285.61251928 2025-12-01,08:47:54.000,335,11058038,12045,0,1764578873,13047.875728499996,1.5880981200025417,53285.57059656 2025-12-01,08:47:55.000,335,11058073,11965,0,1764578874,13047.82857433,1.5951472500019008,53285.6195064 2025-12-01,08:47:56.000,335,11058064,12085,0,1764578875,13047.84878326,1.5176068200016744,53285.54264808 2025-12-01,08:47:57.000,335,11058058,12325,0,1764578876,13047.794892779995,1.4894103000042378,53285.45181552 2025-12-01,08:47:58.000,335,11058040,12245,0,1764578877,13047.734265989995,1386.974764409999,53285.45880264001 2025-12-01,08:47:59.000,335,11058030,12245,0,1764578878,13047.74773861,463.23562182000023,53285.45880264001 2025-12-01,08:48:00.000,335,11058066,11885,0,1764578879,13047.68711182,1.3131820499984315,53285.38194432 2025-12-01,08:48:01.000,335,11058073,12085,0,1764578880,13047.673639199995,463.1228357400032,53285.347008720004 2025-12-01,08:48:02.000,335,11058016,12005,0,1764578881,13047.63995764999,463.13693400000193,53285.28412464 2025-12-01,08:48:03.000,335,11058077,12165,0,1764578882,13047.592803479994,463.1087374800045,53285.28412464 2025-12-01,08:48:04.000,335,11058020,12005,0,1764578883,13047.56585824,463.0805409599998,53285.19329208001 2025-12-01,08:48:05.000,335,11058090,12125,0,1764578884,13047.51870406999,463.05234444000234,53285.21425344 2025-12-01,08:48:06.000,335,11058079,12085,0,1764578885,13047.471549899994,463.0100496599989,53285.1653436 2025-12-01,08:48:07.000,335,11057978,12165,0,1764578886,13047.505231449999,924.8338016100024,53285.151369360006 2025-12-01,08:48:08.000,335,11058078,12085,0,1764578887,13047.464813589999,1.1158064100018237,53285.10245952001 2025-12-01,08:48:09.000,335,11058050,12005,0,1764578888,13047.451340969994,924.8056050899977,53285.0605368 2025-12-01,08:48:10.000,335,11058062,12085,0,1764578889,13047.464813589999,1.0664624999990338,53285.00463984001 2025-12-01,08:48:11.000,335,11058048,12125,0,1764578890,13047.444604659999,1.0453151100009563,53284.97669136001 2025-12-01,08:48:12.000,335,11058087,11965,0,1764578891,13047.471549899994,1.0664624999990338,53284.97669136001 2025-12-01,08:48:13.000,335,11058049,12005,0,1764578892,13047.464813589999,462.90431271000125,53284.94175576 2025-12-01,08:48:14.000,335,11058074,11965,0,1764578893,13047.458077279989,462.8761161900038,53284.87887168 2025-12-01,08:48:15.000,335,11058032,11925,0,1764578894,13047.431132039994,1.031216850002238,53284.9207944 2025-12-01,08:48:16.000,335,11058030,11965,0,1764578895,13047.424395729999,1.0523642400003155,53284.89983304 2025-12-01,08:48:17.000,335,11058050,12125,0,1764578896,13047.363768939998,1.0946590200037463,53284.83694896001 2025-12-01,08:48:18.000,335,11058052,12485,0,1764578897,13047.357032629989,462.95365662000404,53284.82297472 2025-12-01,08:48:19.000,335,11058025,12245,0,1764578898,13047.343560009998,924.8056050899977,53284.80900048001 2025-12-01,08:48:20.000,335,11058060,12165,0,1764578899,13047.296405839988,1.1228555400011828,53284.73912928001 2025-12-01,08:48:21.000,335,11058069,12445,0,1764578900,13047.262724289998,1.1510520599986194,53284.815987600006 2025-12-01,08:48:22.000,335,11058056,12245,0,1764578901,13047.215570119988,924.8690472599992,53284.73214216 2025-12-01,08:48:23.000,335,11058106,12085,0,1764578902,13047.235779049988,924.8901946500046,53284.71816792001 2025-12-01,08:48:24.000,335,11058052,12125,0,1764578903,13047.222306429998,462.98890227000084,53284.66925808001 2025-12-01,08:48:25.000,335,11058066,11925,0,1764578904,13047.168415949993,1.1933468400020502,53284.62034824001 2025-12-01,08:48:26.000,335,11058032,12245,0,1764578905,13047.134734400002,924.8901946500046,53284.65528384 2025-12-01,08:48:27.000,335,11058105,12085,0,1764578906,13047.087580229992,1.235641619998205,53284.63432248 2025-12-01,08:48:28.000,335,11058050,12205,0,1764578907,13047.080843919997,1.2215433599994867,53284.56445128 2025-12-01,08:48:29.000,335,11058054,12005,0,1764578908,13047.053898680002,924.9324894300007,53284.55047704001 2025-12-01,08:48:30.000,335,11058033,12205,0,1764578909,13047.026953439992,1.2567890100035584,53284.44567024 2025-12-01,08:48:31.000,335,11058043,12125,0,1764578910,13046.939381409997,463.10168834999786,53284.459644480004 2025-12-01,08:48:32.000,335,11058051,12045,0,1764578911,13046.912436170001,1.2708872700022766,53284.49458008 2025-12-01,08:48:33.000,335,11057986,12045,0,1764578912,13046.885490929992,1.2497398800041992,53284.33387632001 2025-12-01,08:48:34.000,335,11058069,12125,0,1764578913,13046.791182590001,924.9677350800048,53284.35483768001 2025-12-01,08:48:35.000,335,11058067,12285,0,1764578914,13046.777709969996,463.11578661000385,53284.3268892 2025-12-01,08:48:36.000,335,11058076,12285,0,1764578915,13046.69013794,925.031177249999,53284.27797936 2025-12-01,08:48:37.000,335,11058056,12285,0,1764578916,13046.656456389996,1.3836733499992988,53284.29894072 2025-12-01,08:48:38.000,335,11058084,12485,0,1764578917,13046.60256590999,1.3836733499992988,53284.243043760005 2025-12-01,08:48:39.000,335,11058039,12165,0,1764578918,13046.52173018999,925.1016685499999,53284.21509528001 2025-12-01,08:48:40.000,335,11058104,12245,0,1764578919,13046.44089446999,463.2426709499996,53284.173172560004 2025-12-01,08:48:41.000,335,11058105,12045,0,1764578920,13046.333113509994,1.3836733499992988,53284.145224080006 2025-12-01,08:48:42.000,335,11058079,12005,0,1764578921,13046.252277789994,1.4330172600020887,53284.08234 2025-12-01,08:48:43.000,335,11058067,12285,0,1764578922,13046.191650999994,463.284965730003,53284.06137864 2025-12-01,08:48:44.000,335,11058038,12285,0,1764578923,13046.110815279993,1.4330172600020887,53283.99150744 2025-12-01,08:48:45.000,335,11058104,12125,0,1764578924,13046.056924799988,463.2426709499996,53283.9425976 2025-12-01,08:48:46.000,335,11058120,12485,0,1764578925,13046.023243249998,1.3836733499992988,53283.907662000005 2025-12-01,08:48:47.000,335,11058055,12325,0,1764578926,13045.895253360002,925.0805211600018,53283.86573928 2025-12-01,08:48:48.000,335,11058080,12125,0,1764578927,13045.827890259992,463.2426709499996,53283.788880960004 2025-12-01,08:48:49.000,335,11058135,12245,0,1764578928,13045.800945019997,463.24972007999895,53283.74695824 2025-12-01,08:48:50.000,335,11058063,12205,0,1764578929,13045.693164060001,1.397771609998017,53283.65612568 2025-12-01,08:48:51.000,335,11058085,12045,0,1764578930,13045.605592029991,463.2215235600015,53283.6281772 2025-12-01,08:48:52.000,335,11058020,12365,0,1764578931,13045.538228929996,1.341378570003144,53283.621190080004 2025-12-01,08:48:53.000,335,11058121,12165,0,1764578932,13045.4506569,925.0523246400044,53283.51638328001 2025-12-01,08:48:54.000,335,11058128,12205,0,1764578933,13045.376557489995,1.292034660000354,53283.46747344001 2025-12-01,08:48:55.000,335,11058080,12005,0,1764578934,13045.32940332,1.292034660000354,53283.36965376 2025-12-01,08:48:56.000,335,11058080,12125,0,1764578935,13045.20814974,463.11578661000385,53283.36965376 2025-12-01,08:48:57.000,335,11058024,12285,0,1764578936,13045.174468189995,924.9324894300007,53283.2438856 2025-12-01,08:48:58.000,335,11058118,12325,0,1764578937,13045.113841399994,924.8619981299998,53283.26484696 2025-12-01,08:48:59.000,335,11058102,11965,0,1764578938,13045.012796749994,1.1792485800033319,53283.167027280004 2025-12-01,08:49:00.000,335,11058050,12125,0,1764578939,13044.952169959994,463.02414791999763,53283.14606592 2025-12-01,08:49:01.000,335,11058071,12085,0,1764578940,13044.891543169993,1.136953799999901,53283.05523336 2025-12-01,08:49:02.000,335,11058059,11925,0,1764578941,13044.790498519993,462.96775488000276,53282.96440080001 2025-12-01,08:49:03.000,335,11058049,12365,0,1764578942,13044.743344349998,1.129904670000542,53282.92247808001 2025-12-01,08:49:04.000,335,11058065,12005,0,1764578943,13044.682717559997,1.080560759997752,53282.88055536 2025-12-01,08:49:05.000,335,11058111,12165,0,1764578944,13044.581672909997,462.91841096999997,53282.803697040006 2025-12-01,08:49:06.000,335,11058033,12125,0,1764578945,13044.507573499992,924.7139663999988,53282.79670992001 2025-12-01,08:49:07.000,335,11058066,12125,0,1764578946,13044.446946709992,1.031216850002238,53282.71286448 2025-12-01,08:49:08.000,335,11058076,12245,0,1764578947,13044.33242944,462.7985757600036,53282.60805768001 2025-12-01,08:49:09.000,335,11058037,12205,0,1764578948,13044.24485740999,462.7703792399989,53282.55216072 2025-12-01,08:49:10.000,335,11058122,12245,0,1764578949,13044.16402168999,462.699887939998,53282.48228952 2025-12-01,08:49:11.000,335,11058026,12085,0,1764578950,13044.06971335,0.8549886000037077,53282.37748272 2025-12-01,08:49:12.000,335,11058084,12245,0,1764578951,13043.995613939995,924.4954433700041,53282.31459864 2025-12-01,08:49:13.000,335,11058115,12125,0,1764578952,13043.96193238999,0.8126938200002769,53282.23774032 2025-12-01,08:49:14.000,335,11058084,12125,0,1764578953,13043.92151452999,462.53070881999884,53282.15389488001 2025-12-01,08:49:15.000,335,11058106,12125,0,1764578954,13043.833942499994,462.5377579499982,53282.13992064 2025-12-01,08:49:16.000,335,11058076,12085,0,1764578955,13043.806997259999,0.6435147000011057,53282.0211396 2025-12-01,08:49:17.000,335,11058127,12125,0,1764578956,13043.746370469999,462.44611925999925,53281.944281280004 2025-12-01,08:49:18.000,335,11058138,12205,0,1764578957,13043.753106779994,0.5448268800028018,53281.85344872 2025-12-01,08:49:19.000,335,11058067,12165,0,1764578958,13043.685743679998,0.502532099999371,53281.727680560005 2025-12-01,08:49:20.000,335,11058089,12205,0,1764578959,13043.658798439988,462.3051366600048,53281.69973208001 2025-12-01,08:49:21.000,335,11058020,12125,0,1764578960,13043.638589509988,462.2910383999988,53281.62287376001 2025-12-01,08:49:22.000,335,11058080,12165,0,1764578961,13043.598171649988,462.29808752999816,53281.59492528 2025-12-01,08:49:23.000,335,11058077,12125,0,1764578962,13043.577962719988,0.4038442800010671,53281.55300256001 2025-12-01,08:49:24.000,335,11058076,12045,0,1764578963,13043.530808549993,0.39679515000170795,53281.441208640004 2025-12-01,08:49:25.000,335,11058021,12325,0,1764578964,13043.497127000002,924.0865938300049,53281.36435032001 2025-12-01,08:49:26.000,335,11058121,12085,0,1764578965,13043.449972829992,0.35450036999827716,53281.25954352 2025-12-01,08:49:27.000,335,11058139,12285,0,1764578966,13043.409554969992,0.347451239998918,53281.23858216 2025-12-01,08:49:28.000,335,11058059,12205,0,1764578967,13043.416291280002,462.1430066699977,53281.154736720004 2025-12-01,08:49:29.000,335,11058060,12085,0,1764578968,13043.436500210002,0.2769599399980507,53281.112814 2025-12-01,08:49:30.000,335,11058129,12285,0,1764578969,13043.396082350002,0.26991080999869155,53281.056917040005 2025-12-01,08:49:31.000,335,11058141,11965,0,1764578970,13043.416291280002,0.2628616799993324,53281.00102008001 2025-12-01,08:49:32.000,335,11058126,12205,0,1764578971,13043.369137109992,462.1077610200009,53280.91018752001 2025-12-01,08:49:33.000,335,11058047,12245,0,1764578972,13043.342191869997,462.0443188499994,53280.86127768001 2025-12-01,08:49:34.000,335,11058036,12165,0,1764578973,13043.274828770001,0.2064686400044593,53280.81236784001 2025-12-01,08:49:35.000,335,11058071,12045,0,1764578974,13043.301774009997,0.16417386000102852,53280.672625440006 2025-12-01,08:49:36.000,335,11058072,12165,0,1764578975,13043.288301389992,923.7834812400033,53280.602754240004 2025-12-01,08:49:37.000,335,11058155,12325,0,1764578976,13043.274828770001,461.9315327700024,53280.56083152 2025-12-01,08:49:38.000,335,11058105,12085,0,1764578977,13043.261356149997,461.8962871199983,53280.504934560005 2025-12-01,08:49:39.000,335,11058085,12365,0,1764578978,13043.187256739991,0.044338650004647207,53280.46301184 2025-12-01,08:49:40.000,335,11058090,12085,0,1764578979,13043.167047809991,461.8821888599996,53280.44205048 2025-12-01,08:49:41.000,335,11058067,11885,0,1764578980,13043.11315733,461.8751397300002,53280.37916640001 2025-12-01,08:49:42.000,335,11058053,12485,0,1764578981,13043.106421019991,0.002043870001216419,53280.26038536001 2025-12-01,08:49:43.000,335,11058148,12165,0,1764578982,13043.066003159991,0.016142129999934696,53280.26038536001 2025-12-01,08:49:44.000,335,11058070,12045,0,1764578983,13043.04579422999,-0.019103519996860996,53280.19750128 2025-12-01,08:49:45.000,335,11058108,12085,0,1764578984,13043.00537636999,461.85399234000215,53280.14160432001 2025-12-01,08:49:46.000,335,11058064,12085,0,1764578985,13042.958222199995,461.8328449500041,53280.08570736 2025-12-01,08:49:47.000,335,11058098,12085,0,1764578986,13042.92454064999,-0.026152649996220134,53280.050771760005 2025-12-01,08:49:48.000,335,11058075,12045,0,1764578987,13042.8908591,-0.07549655999901006,53279.94596496001 2025-12-01,08:49:49.000,335,11058081,12565,0,1764578988,13042.91106803,-0.03320177999557927,53279.93897784 2025-12-01,08:49:50.000,335,11058092,12205,0,1764578989,13042.857177549995,461.7130097400004,53279.90404224001 2025-12-01,08:49:51.000,335,11058137,12205,0,1764578990,13042.81002338,-0.11779133999516489,53279.84115816 2025-12-01,08:49:52.000,335,11058126,12045,0,1764578991,13042.83023231,-0.16713524999795482,53279.785261200006 2025-12-01,08:49:53.000,335,11058103,12245,0,1764578992,13042.796550759995,-0.15303698999923654,53279.785261200006 2025-12-01,08:49:54.000,335,11058148,12285,0,1764578993,13042.78981445,-0.1459878599998774,53279.70840288001 2025-12-01,08:49:55.000,335,11058091,12165,0,1764578994,13042.76286920999,461.6495675699989,53279.63154456 2025-12-01,08:49:56.000,335,11058097,12205,0,1764578995,13042.72245134999,923.431024739999,53279.61058320001 2025-12-01,08:49:57.000,335,11058135,12045,0,1764578996,13042.695506109994,-0.20238090000202646,53279.55468624 2025-12-01,08:49:58.000,335,11058123,12085,0,1764578997,13042.648351939999,461.5720271399987,53279.48481504 2025-12-01,08:49:59.000,335,11058113,12085,0,1764578998,13042.580988839989,-0.2094300300013856,53279.37302112001 2025-12-01,08:50:00.000,335,11058065,12045,0,1764578999,13042.601197769989,461.5720271399987,53279.41494384 2025-12-01,08:50:01.000,335,11058083,12045,0,1764579000,13042.554043599994,-0.23762654999882216,53279.35205976001 2025-12-01,08:50:02.000,335,11058104,12245,0,1764579001,13042.520362049989,-0.22352829000010388,53279.282188560006 2025-12-01,08:50:03.000,335,11058081,12005,0,1764579002,13042.500153119989,-0.21647916000074474,53279.28917568 2025-12-01,08:50:04.000,335,11058105,12125,0,1764579003,13042.426053709998,-0.1812335099966731,53279.17738176 2025-12-01,08:50:05.000,335,11058129,12085,0,1764579004,13042.365426919998,461.64251843999955,53279.15642040001 2025-12-01,08:50:06.000,335,11058131,12165,0,1764579005,13042.298063820002,-0.19533176999539137,53279.08654920001 2025-12-01,08:50:07.000,335,11058123,11965,0,1764579006,13042.237437030002,-0.12484047000179999,53279.0516136 2025-12-01,08:50:08.000,335,11058103,12245,0,1764579007,13042.176810240002,-0.12484047000179999,53278.9817424 2025-12-01,08:50:09.000,335,11058079,12045,0,1764579008,13042.095974520002,461.72710799999913,53278.925845440004 2025-12-01,08:50:10.000,335,11058139,12205,0,1764579009,13042.021875109996,-0.0825456899983692,53278.89789696001 2025-12-01,08:50:11.000,335,11058067,11885,0,1764579010,13041.974720940001,-0.04730004000157351,53278.85597424 2025-12-01,08:50:12.000,335,11058099,12405,0,1764579011,13041.91409415,461.8116975599987,53278.74418032 2025-12-01,08:50:13.000,335,11058127,12205,0,1764579012,13041.83325843,0.016142129999934696,53278.723218959996 2025-12-01,08:50:14.000,335,11058113,12205,0,1764579013,13041.75242271,-0.012054389997501858,53278.660334880005 2025-12-01,08:50:15.000,335,11058077,12085,0,1764579014,13041.67158699,461.924483640003,53278.5974508 2025-12-01,08:50:16.000,335,11058161,12085,0,1764579015,13041.64464174999,0.10073168999952031,53278.53456672001 2025-12-01,08:50:17.000,335,11058089,12165,0,1764579016,13041.597487579995,923.797579500002,53278.47168264 2025-12-01,08:50:18.000,335,11058130,12085,0,1764579017,13041.557069719995,0.13597734000359196,53278.41578568001 2025-12-01,08:50:19.000,335,11058081,12005,0,1764579018,13041.48297030999,0.15712473000166938,53278.42975992 2025-12-01,08:50:20.000,335,11058067,12245,0,1764579019,13041.449288759999,0.15712473000166938,53278.324953120005 2025-12-01,08:50:21.000,335,11058078,12205,0,1764579020,13041.429079829999,0.18532124999910593,53278.26905616001 2025-12-01,08:50:22.000,335,11058111,12005,0,1764579021,13041.415607209994,462.0725153700041,53278.26905616001 2025-12-01,08:50:23.000,335,11058155,12205,0,1764579022,13041.40213458999,0.2064686400044593,53278.26905616001 2025-12-01,08:50:24.000,335,11058065,12165,0,1764579023,13041.341507799989,0.2769599399980507,53278.12931376001 2025-12-01,08:50:25.000,335,11058109,11965,0,1764579024,13041.301089939989,0.2628616799993324,53278.13630088 2025-12-01,08:50:26.000,335,11058092,12325,0,1764579025,13041.267408389998,462.1571049300037,53278.10136528001 2025-12-01,08:50:27.000,335,11058136,12165,0,1764579026,13041.226990529998,0.3404021099995589,53278.0035456 2025-12-01,08:50:28.000,335,11058120,12405,0,1764579027,13041.200045289988,0.3897460200023488,53277.91271304001 2025-12-01,08:50:29.000,335,11058063,12125,0,1764579028,13041.139418500003,462.2064488399992,53277.84982896 2025-12-01,08:50:30.000,335,11058148,12325,0,1764579029,13041.125945879998,0.39679515000170795,53277.821880480005 2025-12-01,08:50:31.000,335,11058110,12325,0,1764579030,13041.072055399993,924.1359377400004,53277.80790624 2025-12-01,08:50:32.000,335,11058122,12165,0,1764579031,13041.051846469993,462.32628405000287,53277.74502216001 2025-12-01,08:50:33.000,335,11058136,12085,0,1764579032,13041.024901229997,0.49548297000001185,53277.68213808 2025-12-01,08:50:34.000,335,11058062,12005,0,1764579033,13040.957538130002,462.3756279599984,53277.619254 2025-12-01,08:50:35.000,335,11058042,12005,0,1764579034,13040.917120270002,0.5941707899983157,53277.549382799996 2025-12-01,08:50:36.000,335,11058108,12245,0,1764579035,13040.863229789997,0.60826905000431,53277.486498720005 2025-12-01,08:50:37.000,335,11058117,12125,0,1764579036,13040.863229789997,0.6505638300004648,53277.46553736 2025-12-01,08:50:38.000,335,11058086,12125,0,1764579037,13040.849757169992,924.3262642499976,53277.34675632 2025-12-01,08:50:39.000,335,11058117,11925,0,1764579038,13040.816075620001,462.5377579499982,53277.33976920001 2025-12-01,08:50:40.000,335,11058163,12085,0,1764579039,13040.802602999996,462.587101860001,53277.26291088001 2025-12-01,08:50:41.000,335,11058100,12165,0,1764579040,13040.782394069996,0.7774481700034812,53277.25592376 2025-12-01,08:50:42.000,335,11058109,11965,0,1764579041,13040.728503589991,924.4954433700041,53277.214001039996 2025-12-01,08:50:43.000,335,11058117,12205,0,1764579042,13040.640931559996,462.64349490000313,53277.08823288 2025-12-01,08:50:44.000,335,11058093,12125,0,1764579043,13040.63419525,0.869086860002426,53277.01836168 2025-12-01,08:50:45.000,335,11058115,12045,0,1764579044,13040.59377739,0.9325290300039342,53277.00438744001 2025-12-01,08:50:46.000,335,11058136,12165,0,1764579045,13040.580304769996,0.9113816399985808,53276.934516240006 2025-12-01,08:50:47.000,335,11058131,12365,0,1764579046,13040.50620535999,0.9466272900026524,53276.85765792001 2025-12-01,08:50:48.000,335,11058061,12165,0,1764579047,13040.48599642999,1.0100694600041606,53276.78778672001 2025-12-01,08:50:49.000,335,11058090,12045,0,1764579048,13040.45231488,924.678720750002,53276.75285112 2025-12-01,08:50:50.000,335,11058107,12285,0,1764579049,13040.45231488,462.8338214100004,53276.70394128 2025-12-01,08:50:51.000,335,11058086,12125,0,1764579050,13040.42536963999,1.0453151100009563,53276.66201856 2025-12-01,08:50:52.000,335,11058066,12245,0,1764579051,13040.36474284999,462.9254600999993,53276.66201856 2025-12-01,08:50:53.000,335,11058141,12045,0,1764579052,13040.32432498999,462.9466074900047,53276.578173120004 2025-12-01,08:50:54.000,335,11058124,11965,0,1764579053,13040.256961889994,1.1792485800033319,53276.51528904 2025-12-01,08:50:55.000,335,11058100,12285,0,1764579054,13040.24348926999,463.05234444000234,53276.49432768 2025-12-01,08:50:56.000,335,11058040,12245,0,1764579055,13040.20307140999,1.2567890100035584,53276.43843072 2025-12-01,08:50:57.000,335,11058108,11965,0,1764579056,13040.149180929999,1.2638381400029175,53276.34759816 2025-12-01,08:50:58.000,335,11058100,12005,0,1764579057,13040.162653549989,1.2708872700022766,53276.27772696 2025-12-01,08:50:59.000,335,11058143,12165,0,1764579058,13040.115499379994,924.9677350800048,53276.24977848 2025-12-01,08:51:00.000,335,11058114,12325,0,1764579059,13040.095290449994,1.3484277000025031,53276.193881520005 2025-12-01,08:51:01.000,335,11058092,12085,0,1764579060,13040.068345209998,463.2567692099983,53276.10304896 2025-12-01,08:51:02.000,335,11058094,12165,0,1764579061,13040.027927349998,1.397771609998017,53276.075100480004 2025-12-01,08:51:03.000,335,11058107,12205,0,1764579062,13040.041399969989,463.2567692099983,53275.977280800005 2025-12-01,08:51:04.000,335,11058088,12045,0,1764579063,13039.967300559998,1387.010010060003,53275.94933232001 2025-12-01,08:51:05.000,335,11058094,12165,0,1764579064,13039.926882699998,1.5246559500010335,53275.87946112001 2025-12-01,08:51:06.000,335,11058139,12125,0,1764579065,13039.872992219993,925.2215037600035,53275.78862856 2025-12-01,08:51:07.000,335,11058118,12125,0,1764579066,13039.866255909998,1.5669507300044643,53275.78862856 2025-12-01,08:51:08.000,335,11058083,11925,0,1764579067,13039.839310670002,1.55285246999847,53275.66286040001 2025-12-01,08:51:09.000,335,11058107,11925,0,1764579068,13039.792156499992,925.2849459299978,53275.65587328 2025-12-01,08:51:10.000,335,11058055,12125,0,1764579069,13039.758474950002,925.2778967999984,53275.60696344 2025-12-01,08:51:11.000,335,11058132,12165,0,1764579070,13039.704584469997,463.4400465900035,53275.55106648 2025-12-01,08:51:12.000,335,11058142,12045,0,1764579071,13039.724793399997,925.3342898400006,53275.46722104001 2025-12-01,08:51:13.000,335,11058107,12125,0,1764579072,13039.697848160002,1.6444911600046908,53275.41831120001 2025-12-01,08:51:14.000,335,11058132,12325,0,1764579073,13039.724793399997,1.65154029000405,53275.29254304 2025-12-01,08:51:15.000,335,11058092,12125,0,1764579074,13039.704584469997,1.658589420003409,53275.36940136001 2025-12-01,08:51:16.000,335,11058147,12045,0,1764579075,13039.664166609997,1.6374420299980557,53275.25062032001 2025-12-01,08:51:17.000,335,11058118,12125,0,1764579076,13039.637221370001,1.658589420003409,53275.187736240005 2025-12-01,08:51:18.000,335,11058131,12045,0,1764579077,13039.670902919992,925.3413389699999,53275.18074912001 2025-12-01,08:51:19.000,335,11058063,11965,0,1764579078,13039.697848160002,1.7361298500036355,53275.12485216 2025-12-01,08:51:20.000,335,11058096,12405,0,1764579079,13039.630485059992,1.6233437699993374,53275.05498096 2025-12-01,08:51:21.000,335,11058127,12165,0,1764579080,13039.670902919992,1.60219638000126,53275.020045360005 2025-12-01,08:51:22.000,335,11058131,12045,0,1764579081,13039.630485059992,463.4329974600041,53274.98510976 2025-12-01,08:51:23.000,335,11058153,12125,0,1764579082,13039.684375539997,1.5739998600038234,53274.88729008 2025-12-01,08:51:24.000,335,11058115,12005,0,1764579083,13039.704584469997,463.39775181000005,53274.8593416 2025-12-01,08:51:25.000,335,11058084,11965,0,1764579084,13039.704584469997,1.5880981200025417,53274.83139312 2025-12-01,08:51:26.000,335,11058091,12165,0,1764579085,13039.691111849992,1.5810489900031826,53274.78248328 2025-12-01,08:51:27.000,335,11058102,12125,0,1764579086,13039.738266020002,463.39775181000005,53274.77549616001 2025-12-01,08:51:28.000,335,11058063,12085,0,1764579087,13039.751738639992,1.5246559500010335,53274.70562496001 2025-12-01,08:51:29.000,335,11058168,12205,0,1764579088,13039.724793399997,463.31316225000046,53274.635753760005 2025-12-01,08:51:30.000,335,11058081,11965,0,1764579089,13039.731529709992,925.2144546300042,53274.6147924 2025-12-01,08:51:31.000,335,11058146,12085,0,1764579090,13039.792156499992,1.503508560002956,53274.57985680001 2025-12-01,08:51:32.000,335,11058101,12165,0,1764579091,13039.771947569992,1.4259681300027296,53274.57286968 2025-12-01,08:51:33.000,335,11058096,12245,0,1764579092,13039.825838049997,463.26381833999767,53274.49601136 2025-12-01,08:51:34.000,335,11058144,12365,0,1764579093,13039.846046979997,463.2920148600024,53274.47505 2025-12-01,08:51:35.000,335,11058095,12205,0,1764579094,13039.859519600002,925.1016685499999,53274.47505 2025-12-01,08:51:36.000,335,11058072,12165,0,1764579095,13039.913410079993,463.2567692099983,53274.43312728 2025-12-01,08:51:37.000,335,11058054,12165,0,1764579096,13039.980773179988,463.2426709499996,53274.41216592001 2025-12-01,08:51:38.000,335,11058068,12085,0,1764579097,13040.021191039988,925.0523246400044,53274.39120456001 2025-12-01,08:51:39.000,335,11058106,11965,0,1764579098,13040.048136279998,1.3625259600012214,53274.32832048 2025-12-01,08:51:40.000,335,11058090,12165,0,1764579099,13040.102026759989,463.1439831300013,53274.349281840005 2025-12-01,08:51:41.000,335,11058105,12085,0,1764579100,13040.135708309994,1.3202311799977906,53274.32832048 2025-12-01,08:51:42.000,335,11058084,12445,0,1764579101,13040.176126169994,1.3202311799977906,53274.251462160006 2025-12-01,08:51:43.000,335,11058054,11965,0,1764579102,13040.209807719999,1.284985530000995,53274.22351368001 2025-12-01,08:51:44.000,335,11058058,11925,0,1764579103,13040.256961889994,1.3061329199990723,53274.251462160006 2025-12-01,08:51:45.000,335,11058069,12165,0,1764579104,13040.28390712999,1.3343294400037848,53274.22351368001 2025-12-01,08:51:46.000,335,11058112,12125,0,1764579105,13040.28390712999,1.2708872700022766,53274.181590960005 2025-12-01,08:51:47.000,335,11058100,12325,0,1764579106,13040.358006539995,463.1439831300013,53274.19556520001 2025-12-01,08:51:48.000,335,11058026,12045,0,1764579107,13040.38495177999,1.3131820499984315,53274.20953944 2025-12-01,08:51:49.000,335,11058141,12125,0,1764579108,13040.42536963999,925.0100298600009,53274.230500800004 2025-12-01,08:51:50.000,335,11058025,12125,0,1764579109,13040.50620535999,463.1721796499987,53274.19556520001 2025-12-01,08:51:51.000,335,11058104,12245,0,1764579110,13040.57356846,925.0029807300016,53274.1606296 2025-12-01,08:51:52.000,335,11058104,12205,0,1764579111,13040.59377739,925.0241281199997,53274.15364248001 2025-12-01,08:51:53.000,335,11058073,12045,0,1764579112,13040.667876799991,925.0452755099977,53274.14665536 2025-12-01,08:51:54.000,335,11058103,12325,0,1764579113,13040.768921449991,463.2074253000028,53274.16761672 2025-12-01,08:51:55.000,335,11058053,12045,0,1764579114,13040.775657760001,463.20037617000344,53274.1606296 2025-12-01,08:51:56.000,335,11058156,12085,0,1764579115,13040.863229789997,1.3554768300018623,53274.181590960005 2025-12-01,08:51:57.000,335,11058122,12285,0,1764579116,13040.923856579997,1.3695750900005805,53274.20953944 2025-12-01,08:51:58.000,335,11058050,12125,0,1764579117,13040.957538130002,1.3625259600012214,53274.14665536 2025-12-01,08:51:59.000,335,11058096,12285,0,1764579118,13041.018164920002,1386.9465678900015,53274.20953944 2025-12-01,08:52:00.000,335,11058091,12205,0,1764579119,13041.078791710002,1.4612137799995253,53274.23748792 2025-12-01,08:52:01.000,335,11058116,12045,0,1764579120,13041.146154809998,1.4753120399982436,53274.27242352001 2025-12-01,08:52:02.000,335,11058060,12285,0,1764579121,13041.132682189993,1.4612137799995253,53274.17460384001 2025-12-01,08:52:03.000,335,11058104,12285,0,1764579122,13041.220254219988,463.34840790000453,53274.18857808 2025-12-01,08:52:04.000,335,11058098,12005,0,1764579123,13041.280881009989,1.5176068200016744,53274.251462160006 2025-12-01,08:52:05.000,335,11058079,12045,0,1764579124,13041.301089939989,1.55285246999847,53274.251462160006 2025-12-01,08:52:06.000,335,11058125,12125,0,1764579125,13041.328035179999,925.2708476699991,53274.300372000005 2025-12-01,08:52:07.000,335,11058048,12005,0,1764579126,13041.408870899999,463.48234136999963,53274.22351368001 2025-12-01,08:52:08.000,335,11058091,12045,0,1764579127,13041.388661969999,1387.2285330899977,53274.27242352001 2025-12-01,08:52:09.000,335,11058075,12125,0,1764579128,13041.44255244999,1.6656385500027682,53274.29338488001 2025-12-01,08:52:10.000,335,11058048,12285,0,1764579129,13041.46949769,1.7290807200042764,53274.2654364 2025-12-01,08:52:11.000,335,11058111,12045,0,1764579130,13041.48970662,1.8207194100032211,53274.31434624 2025-12-01,08:52:12.000,335,11058123,11845,0,1764579131,13041.577278649995,925.5387146100038,53274.30735912 2025-12-01,08:52:13.000,335,11058049,12125,0,1764579132,13041.617696509995,1387.397712210004,53274.32133336001 2025-12-01,08:52:14.000,335,11058053,12325,0,1764579133,13041.577278649995,463.77135570000246,53274.27941064 2025-12-01,08:52:15.000,335,11058023,12045,0,1764579134,13041.60422388999,1.8912107100040885,53274.349281840005 2025-12-01,08:52:16.000,335,11058160,12125,0,1764579135,13041.637905439995,1.9053089700028067,53274.349281840005 2025-12-01,08:52:17.000,335,11058039,12125,0,1764579136,13041.658114369995,463.79250309000054,53274.37723032 2025-12-01,08:52:18.000,335,11058040,12005,0,1764579137,13041.75242271,925.6515006900008,53274.35626896 2025-12-01,08:52:19.000,335,11058112,12245,0,1764579138,13041.72547746999,463.8277487400046,53274.4051788 2025-12-01,08:52:20.000,335,11058049,12085,0,1764579139,13041.779367949996,2.025144179999188,53274.37723032 2025-12-01,08:52:21.000,335,11058111,12085,0,1764579140,13041.846731049991,2.0392424399979063,53274.4051788 2025-12-01,08:52:22.000,335,11058073,12045,0,1764579141,13041.907357839991,2.025144179999188,53274.45408864 2025-12-01,08:52:23.000,335,11058017,12165,0,1764579142,13041.934303080001,463.94053482000163,53274.46107576001 2025-12-01,08:52:24.000,335,11058107,12205,0,1764579143,13041.920830459996,463.95463308000035,53274.419153040006 2025-12-01,08:52:25.000,335,11058049,12245,0,1764579144,13041.961248319996,2.1097337399987737,53274.44011440001 2025-12-01,08:52:26.000,335,11058095,12125,0,1764579145,13041.988193559991,925.8559254600041,53274.468062880005 2025-12-01,08:52:27.000,335,11058055,11965,0,1764579146,13042.069029279992,2.222519820003072,53274.516972720005 2025-12-01,08:52:28.000,335,11058022,12045,0,1764579147,13042.069029279992,2.2507163400005084,53274.44710152 2025-12-01,08:52:29.000,335,11058097,12245,0,1764579148,13042.122919759997,925.9828097999998,53274.47505 2025-12-01,08:52:30.000,335,11058026,12205,0,1764579149,13042.116183450002,926.0110063200045,53274.516972720005 2025-12-01,08:52:31.000,335,11058113,12165,0,1764579150,13042.163337619997,2.3212076400013757,53274.516972720005 2025-12-01,08:52:32.000,335,11058020,12205,0,1764579151,13042.210491789992,1387.9263969599997,53274.49601136 2025-12-01,08:52:33.000,335,11058064,12325,0,1764579152,13042.203755479997,2.3776006800035248,53274.53793408001 2025-12-01,08:52:34.000,335,11058047,12005,0,1764579153,13042.244173339997,464.3211878400034,53274.516972720005 2025-12-01,08:52:35.000,335,11057983,12285,0,1764579154,13042.257645960002,2.504485019999265,53274.6147924 2025-12-01,08:52:36.000,335,11058097,12085,0,1764579155,13042.291327509993,2.553828930002055,53274.52395984 2025-12-01,08:52:37.000,335,11058079,12125,0,1764579156,13042.325009059998,926.278873260002,53274.55889544001 2025-12-01,08:52:38.000,335,11058080,12405,0,1764579157,13042.365426919998,464.5044652200013,53274.586843920006 2025-12-01,08:52:39.000,335,11058082,12085,0,1764579158,13042.399108469988,464.5397108699981,53274.5449212 2025-12-01,08:52:40.000,335,11058040,12085,0,1764579159,13042.385635849998,2.6807132699977956,53274.59383104 2025-12-01,08:52:41.000,335,11058087,12165,0,1764579160,13042.392372159993,464.5538091300041,53274.60780528001 2025-12-01,08:52:42.000,335,11058073,12165,0,1764579161,13042.426053709998,2.751204569998663,53274.65671512001 2025-12-01,08:52:43.000,335,11058111,12565,0,1764579162,13042.432790019993,464.6313495600043,53274.6147924 2025-12-01,08:52:44.000,335,11058080,12445,0,1764579163,13042.459735259989,2.8498923900042428,53274.62177952 2025-12-01,08:52:45.000,335,11058099,12405,0,1764579164,13042.452998949993,2.8357941299982485,53274.70562496001 2025-12-01,08:52:46.000,335,11058055,12125,0,1764579165,13042.479944189989,2.8992362999997567,53274.66370224 2025-12-01,08:52:47.000,335,11058090,12165,0,1764579166,13042.479944189989,2.9274328200044692,53274.684663600005 2025-12-01,08:52:48.000,335,11058083,12205,0,1764579167,13042.493416809994,464.7793812899981,53274.67767648001 2025-12-01,08:52:49.000,335,11058049,12325,0,1764579168,13042.486680499998,3.0049732500046957,53274.67767648001 2025-12-01,08:52:50.000,335,11058083,12285,0,1764579169,13042.486680499998,926.737066710004,53274.70562496001 2025-12-01,08:52:51.000,335,11058052,12125,0,1764579170,13042.466471569998,464.87101998000435,53274.69165072 2025-12-01,08:52:52.000,335,11058063,12165,0,1764579171,13042.493416809994,464.8921673700024,53274.7195992 2025-12-01,08:52:53.000,335,11058061,12165,0,1764579172,13042.493416809994,3.0472680300008506,53274.66370224 2025-12-01,08:52:54.000,335,11058056,12205,0,1764579173,13042.513625739994,3.0825136799976462,53274.60780528001 2025-12-01,08:52:55.000,335,11058042,12125,0,1764579174,13042.513625739994,3.0543171600002097,53274.6147924 2025-12-01,08:52:56.000,335,11058038,11965,0,1764579175,13042.540570979989,464.8921673700024,53274.62876664001 2025-12-01,08:52:57.000,335,11058023,12405,0,1764579176,13042.506889429998,464.92036388999986,53274.64274088 2025-12-01,08:52:58.000,335,11058027,12165,0,1764579177,13042.473207879993,3.075464549998287,53274.684663600005 2025-12-01,08:52:59.000,335,11058053,12285,0,1764579178,13042.473207879993,3.124808460001077,53274.635753760005 2025-12-01,08:53:00.000,335,11058059,12165,0,1764579179,13042.554043599994,464.99085519000073,53274.64274088 2025-12-01,08:53:01.000,335,11058084,12005,0,1764579180,13042.533834669994,1388.701801260002,53274.6147924 2025-12-01,08:53:02.000,335,11058075,12285,0,1764579181,13042.500153119989,3.1600541099978727,53274.62177952 2025-12-01,08:53:03.000,335,11058067,11965,0,1764579182,13042.506889429998,926.8780493099985,53274.64274088 2025-12-01,08:53:04.000,335,11058106,12125,0,1764579183,13042.493416809994,3.181201500003226,53274.6147924 2025-12-01,08:53:05.000,335,11058077,12205,0,1764579184,13042.486680499998,465.0261008400048,53274.60081816 2025-12-01,08:53:06.000,335,11058021,11845,0,1764579185,13042.533834669994,3.174152370003867,53274.62177952 2025-12-01,08:53:07.000,335,11058012,12205,0,1764579186,13042.520362049989,3.1952997600019444,53274.64274088 2025-12-01,08:53:08.000,335,11058044,12045,0,1764579187,13042.506889429998,3.216447150000022,53274.59383104 2025-12-01,08:53:09.000,335,11058053,11965,0,1764579188,13042.520362049989,465.01905170999817,53274.586843920006 2025-12-01,08:53:10.000,335,11058094,12005,0,1764579189,13042.527098359998,3.1530049799985136,53274.57286968 2025-12-01,08:53:11.000,335,11058083,11845,0,1764579190,13042.493416809994,464.976756930002,53274.59383104 2025-12-01,08:53:12.000,335,11058022,12085,0,1764579191,13042.554043599994,926.849852790001,53274.62177952 2025-12-01,08:53:13.000,335,11058027,12285,0,1764579192,13042.513625739994,3.0895628100042813,53274.60780528001 2025-12-01,08:53:14.000,335,11058021,12165,0,1764579193,13042.506889429998,464.98380606000137,53274.57985680001 2025-12-01,08:53:15.000,335,11058097,12045,0,1764579194,13042.520362049989,3.124808460001077,53274.59383104 2025-12-01,08:53:16.000,335,11058037,12285,0,1764579195,13042.527098359998,464.9344621499986,53274.60780528001 2025-12-01,08:53:17.000,335,11058099,12045,0,1764579196,13042.527098359998,926.7793614900002,53274.59383104 2025-12-01,08:53:18.000,335,11058075,12125,0,1764579197,13042.527098359998,3.068415419998928,53274.57286968 2025-12-01,08:53:19.000,335,11058071,12125,0,1764579198,13042.567516219999,3.0402189000014914,53274.53793408001 2025-12-01,08:53:20.000,335,11058037,12405,0,1764579199,13042.601197769989,3.068415419998928,53274.53094696001 2025-12-01,08:53:21.000,335,11058033,12005,0,1764579200,13042.634879319994,464.92036388999986,53274.50299848 2025-12-01,08:53:22.000,335,11058041,12285,0,1764579201,13042.64161562999,3.068415419998928,53274.47505 2025-12-01,08:53:23.000,335,11058070,12045,0,1764579202,13042.68203348999,3.0331697700021323,53274.50299848 2025-12-01,08:53:24.000,335,11058064,12285,0,1764579203,13042.70224241999,3.061366289999569,53274.49601136 2025-12-01,08:53:25.000,335,11058130,12365,0,1764579204,13042.70224241999,3.061366289999569,53274.53793408001 2025-12-01,08:53:26.000,335,11058037,12005,0,1764579205,13042.74266027999,3.0402189000014914,53274.468062880005 2025-12-01,08:53:27.000,335,11058083,12485,0,1764579206,13042.74266027999,464.8780691100037,53274.50299848 2025-12-01,08:53:28.000,335,11058051,11925,0,1764579207,13042.83023231,3.019071510003414,53274.47505 2025-12-01,08:53:29.000,335,11058059,12125,0,1764579208,13042.836968619995,464.8639708499977,53274.50299848 2025-12-01,08:53:30.000,335,11058063,12085,0,1764579209,13042.85044124,464.8780691100037,53274.49601136 2025-12-01,08:53:31.000,335,11058108,12165,0,1764579210,13042.938013269995,3.0472680300008506,53274.53094696001 2025-12-01,08:53:32.000,335,11058095,12005,0,1764579211,13042.98516743999,464.9133147600005,53274.52395984 2025-12-01,08:53:33.000,335,11058075,12525,0,1764579212,13043.03232161,3.026120640002773,53274.50998560001 2025-12-01,08:53:34.000,335,11058069,12205,0,1764579213,13043.07273947,3.1389067199997953,53274.55889544001 2025-12-01,08:53:35.000,335,11058059,12125,0,1764579214,13043.059266849996,464.9979043200001,53274.55190832 2025-12-01,08:53:36.000,335,11058121,12085,0,1764579215,13043.099684709996,3.131857590000436,53274.5449212 2025-12-01,08:53:37.000,335,11058100,12045,0,1764579216,13043.0929484,3.117759330001718,53274.52395984 2025-12-01,08:53:38.000,335,11058075,12165,0,1764579217,13043.126629949991,465.01905170999817,53274.565882560004 2025-12-01,08:53:39.000,335,11058067,11925,0,1764579218,13043.119893639996,3.1882506300025852,53274.55889544001 2025-12-01,08:53:40.000,335,11058137,12165,0,1764579219,13043.0929484,3.1882506300025852,53274.57985680001 2025-12-01,08:53:41.000,335,11058093,12125,0,1764579220,13043.140102569996,3.23054540999874,53274.57985680001 2025-12-01,08:53:42.000,335,11058129,12045,0,1764579221,13043.160311499996,926.9062458300032,53274.60780528001 2025-12-01,08:53:43.000,335,11058049,11965,0,1764579222,13043.133366260001,3.23054540999874,53274.59383104 2025-12-01,08:53:44.000,335,11058045,12125,0,1764579223,13043.160311499996,3.2446436700047343,53274.635753760005 2025-12-01,08:53:45.000,335,11058079,12245,0,1764579224,13043.167047809991,3.2587419300034526,53274.635753760005 2025-12-01,08:53:46.000,335,11058056,12165,0,1764579225,13043.180520429996,3.2657910600028117,53274.59383104 2025-12-01,08:53:47.000,335,11058092,12365,0,1764579226,13043.167047809991,927.0260810399996,53274.62177952 2025-12-01,08:53:48.000,335,11058057,12125,0,1764579227,13043.119893639996,3.32923323000432,53274.66370224 2025-12-01,08:53:49.000,335,11058064,12085,0,1764579228,13043.099684709996,3.343331490003038,53274.565882560004 2025-12-01,08:53:50.000,335,11058064,12125,0,1764579229,13043.119893639996,927.0613266900036,53274.635753760005 2025-12-01,08:53:51.000,335,11058078,12085,0,1764579230,13043.106421019991,3.392675399998552,53274.586843920006 2025-12-01,08:53:52.000,335,11058048,12165,0,1764579231,13043.02558529999,3.3997245299979113,53274.62177952 2025-12-01,08:53:53.000,335,11058072,12285,0,1764579232,13042.998640059996,3.4631666999994195,53274.69863784001 2025-12-01,08:53:54.000,335,11058065,12325,0,1764579233,13042.938013269995,465.33626255999843,53274.6147924 2025-12-01,08:53:55.000,335,11058007,12725,0,1764579234,13042.8908591,465.33626255999843,53274.6147924 2025-12-01,08:53:56.000,335,11058087,12165,0,1764579235,13042.836968619995,3.491363220004132,53274.60081816 2025-12-01,08:53:57.000,335,11058131,12245,0,1764579236,13042.756132899995,465.36445908000314,53274.59383104 2025-12-01,08:53:58.000,335,11058068,12125,0,1764579237,13042.66182455999,3.5266088700009277,53274.57286968 2025-12-01,08:53:59.000,335,11058021,12005,0,1764579238,13042.62140669999,1389.1529455800046,53274.55190832 2025-12-01,08:54:00.000,335,11058080,12165,0,1764579239,13042.540570979989,3.5830019100030768,53274.53094696001 2025-12-01,08:54:01.000,335,11058117,12485,0,1764579240,13042.479944189989,465.47724516000017,53274.55889544001 2025-12-01,08:54:02.000,335,11058113,12045,0,1764579241,13042.392372159993,3.6252966899992316,53274.50998560001 2025-12-01,08:54:03.000,335,11058089,12005,0,1764579242,13042.358690609988,3.646444080004585,53274.49601136 2025-12-01,08:54:04.000,335,11058095,12045,0,1764579243,13042.277854890002,465.4842942899995,53274.419153040006 2025-12-01,08:54:05.000,335,11058093,12005,0,1764579244,13042.237437030002,1389.2163877499988,53274.4051788 2025-12-01,08:54:06.000,335,11058065,12565,0,1764579245,13042.129656069992,465.4913434199989,53274.42614016 2025-12-01,08:54:07.000,335,11058117,12405,0,1764579246,13042.102710829997,3.6323458199985907,53274.37024320001 2025-12-01,08:54:08.000,335,11058074,12325,0,1764579247,13042.042084039997,3.6675914700026624,53274.349281840005 2025-12-01,08:54:09.000,335,11058122,12165,0,1764579248,13042.008402489992,3.6252966899992316,53274.3353076 2025-12-01,08:54:10.000,335,11058093,12045,0,1764579249,13041.961248319996,927.3714884100045,53274.37024320001 2025-12-01,08:54:11.000,335,11058027,12205,0,1764579250,13041.85346736,465.5336382000023,53274.300372000005 2025-12-01,08:54:12.000,335,11058084,12085,0,1764579251,13041.80631318999,3.646444080004585,53274.17460384001 2025-12-01,08:54:13.000,335,11058124,12045,0,1764579252,13041.72547746999,3.653493210003944,53274.202552320006 2025-12-01,08:54:14.000,335,11058125,12165,0,1764579253,13041.64464174999,3.6746406000020215,53274.16761672 2025-12-01,08:54:15.000,335,11058078,12205,0,1764579254,13041.56380602999,465.54773646000103,53274.11171976 2025-12-01,08:54:16.000,335,11058109,12325,0,1764579255,13041.46276137999,465.54773646000103,53274.11870688 2025-12-01,08:54:17.000,335,11058070,12125,0,1764579256,13041.381925659989,3.709886249998817,53274.062809920004 2025-12-01,08:54:18.000,335,11058127,12285,0,1764579257,13041.267408389998,927.3926358000026,53274.04184856 2025-12-01,08:54:19.000,335,11058055,12085,0,1764579258,13041.179836359988,3.7310336400041706,53273.93005464 2025-12-01,08:54:20.000,335,11058091,12445,0,1764579259,13041.072055399993,465.58298210999783,53273.895119040004 2025-12-01,08:54:21.000,335,11058071,11965,0,1764579260,13041.011428609992,3.6746406000020215,53273.86018344001 2025-12-01,08:54:22.000,335,11058096,12245,0,1764579261,13040.869966099992,3.63939494999795,53273.81826072001 2025-12-01,08:54:23.000,335,11058035,12045,0,1764579262,13040.789130379992,3.6746406000020215,53273.68550544 2025-12-01,08:54:24.000,335,11058061,12165,0,1764579263,13040.688085729991,3.7169353799981764,53273.64358272 2025-12-01,08:54:25.000,335,11058113,12165,0,1764579264,13040.60725000999,3.6605423400033033,53273.60166000001 2025-12-01,08:54:26.000,335,11058070,12005,0,1764579265,13040.56683214999,465.4913434199989,53273.55275016001 2025-12-01,08:54:27.000,335,11058108,12125,0,1764579266,13040.47252381,465.42790125000465,53273.48986608 2025-12-01,08:54:28.000,335,11058055,12165,0,1764579267,13040.41189702,927.3150953700024,53273.413007760006 2025-12-01,08:54:29.000,335,11058042,12205,0,1764579268,13040.35127023,927.2657514599996,53273.343136560004 2025-12-01,08:54:30.000,335,11058123,12125,0,1764579269,13040.277170819994,465.3926556000006,53273.35711080001 2025-12-01,08:54:31.000,335,11058069,12165,0,1764579270,13040.189598789999,465.36445908000314,53273.25929112 2025-12-01,08:54:32.000,335,11058070,12165,0,1764579271,13040.122235689989,465.4067538599993,53273.1824328 2025-12-01,08:54:33.000,335,11058122,12085,0,1764579272,13040.081817829989,927.2446040700015,53273.077626000006 2025-12-01,08:54:34.000,335,11058095,12165,0,1764579273,13040.115499379994,3.484314090004773,53273.077626000006 2025-12-01,08:54:35.000,335,11058123,11925,0,1764579274,13040.081817829989,3.477264959998138,53273.007754800004 2025-12-01,08:54:36.000,335,11058055,12325,0,1764579275,13040.000982109988,927.1459162500032,53272.958844960005 2025-12-01,08:54:37.000,335,11058100,12285,0,1764579276,13040.007718419998,927.1600145100019,53272.9378836 2025-12-01,08:54:38.000,335,11058080,12045,0,1764579277,13039.974036869993,3.4138227900039055,53272.84705104 2025-12-01,08:54:39.000,335,11058083,12165,0,1764579278,13040.014454729993,465.308066040001,53272.80512832 2025-12-01,08:54:40.000,335,11058152,12205,0,1764579279,13039.987509489998,465.27986952000356,53272.71429576001 2025-12-01,08:54:41.000,335,11058073,12125,0,1764579280,13040.021191039988,3.4208719200032647,53272.623463200005 2025-12-01,08:54:42.000,335,11058122,12045,0,1764579281,13040.034663659993,3.4561175700000604,53272.623463200005 2025-12-01,08:54:43.000,335,11058037,11965,0,1764579282,13040.061608899989,3.4631666999994195,53272.5885276 2025-12-01,08:54:44.000,335,11058037,12325,0,1764579283,13040.095290449994,3.442019310001342,53272.525643520006 2025-12-01,08:54:45.000,335,11058079,12165,0,1764579284,13040.155917239994,3.434970180001983,53272.504682160004 2025-12-01,08:54:46.000,335,11058093,12205,0,1764579285,13040.18286247999,465.27986952000356,53272.455772320005 2025-12-01,08:54:47.000,335,11058136,12205,0,1764579286,13040.25022558,465.308066040001,53272.4138496 2025-12-01,08:54:48.000,335,11058054,12165,0,1764579287,13040.32432498999,465.2587221299982,53272.44179808 2025-12-01,08:54:49.000,335,11058064,11965,0,1764579288,13040.39168809,465.2728203900042,53272.3439784 2025-12-01,08:54:50.000,335,11058128,12205,0,1764579289,13040.47252381,927.1318179900045,53272.30904280001 2025-12-01,08:54:51.000,335,11058061,12045,0,1764579290,13040.5331506,3.434970180001983,53272.357952640006 2025-12-01,08:54:52.000,335,11058059,12165,0,1764579291,13040.580304769996,3.484314090004773,53272.32301704 2025-12-01,08:54:53.000,335,11058087,12005,0,1764579292,13040.661140489996,465.42790125000465,53272.37891400001 2025-12-01,08:54:54.000,335,11058075,12085,0,1764579293,13040.735239900001,3.5195597400015686,53272.385901120004 2025-12-01,08:54:55.000,335,11058107,12085,0,1764579294,13040.789130379992,3.540707129999646,53272.32301704 2025-12-01,08:54:56.000,335,11058060,12125,0,1764579295,13040.802602999996,465.46314690000145,53272.31602992 2025-12-01,08:54:57.000,335,11058075,12205,0,1764579296,13040.883438719997,465.46314690000145,53272.36493976 2025-12-01,08:54:58.000,335,11058087,12125,0,1764579297,13040.910383959992,3.6675914700026624,53272.37891400001 2025-12-01,08:54:59.000,335,11058079,11965,0,1764579298,13040.950801819992,465.57593297999847,53272.33000416001 2025-12-01,08:55:00.000,335,11058081,12165,0,1764579299,13041.004692299997,465.63937515,53272.32301704 2025-12-01,08:55:01.000,335,11058112,12125,0,1764579300,13041.038373850002,465.63937515,53272.33000416001 2025-12-01,08:55:02.000,335,11058072,12125,0,1764579301,13041.099000640002,3.808574070004397,53272.39288824 2025-12-01,08:55:03.000,335,11058083,12245,0,1764579302,13041.159627429988,3.8297214600024745,53272.37192688 2025-12-01,08:55:04.000,335,11058085,12165,0,1764579303,13041.220254219988,1389.4631072999982,53272.385901120004 2025-12-01,08:55:05.000,335,11058020,12085,0,1764579304,13041.267408389998,465.8156033999985,53272.357952640006 2025-12-01,08:55:06.000,335,11058061,12085,0,1764579305,13041.334771489994,3.96365493000485,53272.42083672 2025-12-01,08:55:07.000,335,11058117,11965,0,1764579306,13041.40213458999,927.730994040001,53272.37891400001 2025-12-01,08:55:08.000,335,11058119,12205,0,1764579307,13041.395398279994,4.048244490004436,53272.47673368001 2025-12-01,08:55:09.000,335,11058063,12205,0,1764579308,13041.44255244999,465.9847825199977,53272.37891400001 2025-12-01,08:55:10.000,335,11058064,12045,0,1764579309,13041.50317923999,927.9001731600001,53272.46974656 2025-12-01,08:55:11.000,335,11058027,12085,0,1764579310,13041.516651859994,4.175128830000176,53272.49769504001 2025-12-01,08:55:12.000,335,11058112,12005,0,1764579311,13041.56380602999,466.1116668600007,53272.51166928 2025-12-01,08:55:13.000,335,11058129,12005,0,1764579312,13041.59075127,4.266767519999121,53272.51865640001 2025-12-01,08:55:14.000,335,11058073,11925,0,1764579313,13041.658114369995,4.309062300002552,53272.56756624001 2025-12-01,08:55:15.000,335,11058036,12005,0,1764579314,13041.68505960999,466.1962564200003,53272.56057912 2025-12-01,08:55:16.000,335,11058087,12005,0,1764579315,13041.74568639999,466.2385512000037,53272.59551472001 2025-12-01,08:55:17.000,335,11058074,12045,0,1764579316,13041.78610425999,4.37250447000406,53272.56756624001 2025-12-01,08:55:18.000,335,11058067,12165,0,1764579317,13041.860203669996,4.4077501200008555,53272.60250184 2025-12-01,08:55:19.000,335,11058068,12045,0,1764579318,13041.907357839991,466.30199336999794,53272.63045032 2025-12-01,08:55:20.000,335,11058058,11965,0,1764579319,13041.981457249996,4.485290550001082,53272.6583988 2025-12-01,08:55:21.000,335,11058063,12045,0,1764579320,13042.048820349992,4.513487069998519,53272.67936016 2025-12-01,08:55:22.000,335,11058112,12045,0,1764579321,13042.136392380002,4.569880110000668,53272.76320560001 2025-12-01,08:55:23.000,335,11058091,12045,0,1764579322,13042.197019170002,466.46412335999776,53272.76320560001 2025-12-01,08:55:24.000,335,11058111,12085,0,1764579323,13042.237437030002,466.5064181400012,53272.791154080005 2025-12-01,08:55:25.000,335,11058110,11965,0,1764579324,13042.311536439993,466.52756552999926,53272.83307680001 2025-12-01,08:55:26.000,335,11058049,12005,0,1764579325,13042.351954299993,4.626273150002817,53272.8680124 2025-12-01,08:55:27.000,335,11058090,11965,0,1764579326,13042.399108469988,4.73201010000048,53272.91692224 2025-12-01,08:55:28.000,335,11058068,12045,0,1764579327,13042.466471569998,466.6051059599995,53272.92390936 2025-12-01,08:55:29.000,335,11058042,12045,0,1764579328,13042.446262639998,4.760206619997916,53272.95185784001 2025-12-01,08:55:30.000,335,11058064,11965,0,1764579329,13042.493416809994,4.830697919998784,53273.00076768001 2025-12-01,08:55:31.000,335,11058092,12205,0,1764579330,13042.506889429998,928.5839387700034,53273.00076768001 2025-12-01,08:55:32.000,335,11058051,12405,0,1764579331,13042.520362049989,4.858894440003496,53273.02172904001 2025-12-01,08:55:33.000,335,11058067,12045,0,1764579332,13042.540570979989,466.781334209998,53273.07063888001 2025-12-01,08:55:34.000,335,11058176,12205,0,1764579333,13042.601197769989,466.84477637999953,53273.1125616 2025-12-01,08:55:35.000,335,11058136,12125,0,1764579334,13042.655088249994,4.992827909998596,53273.15448432 2025-12-01,08:55:36.000,335,11058046,12405,0,1764579335,13042.628143009999,466.8518255099989,53273.175445680004 2025-12-01,08:55:37.000,335,11058089,12165,0,1764579336,13042.66182455999,466.90821855000104,53273.16147144 2025-12-01,08:55:38.000,335,11058121,12325,0,1764579337,13042.695506109994,5.077417469998181,53273.245316880006 2025-12-01,08:55:39.000,335,11058132,12125,0,1764579338,13042.70224241999,1390.6826067900038,53273.26627824001 2025-12-01,08:55:40.000,335,11058091,12325,0,1764579339,13042.668560869999,466.99985724,53273.26627824001 2025-12-01,08:55:41.000,335,11058140,12045,0,1764579340,13042.72918766,466.99985724,53273.35711080001 2025-12-01,08:55:42.000,335,11058049,12205,0,1764579341,13042.695506109994,5.1408596399996895,53273.343136560004 2025-12-01,08:55:43.000,335,11058100,12125,0,1764579342,13042.70224241999,5.169056160004402,53273.343136560004 2025-12-01,08:55:44.000,335,11058033,11965,0,1764579343,13042.72245134999,467.0139554999987,53273.40602064001 2025-12-01,08:55:45.000,335,11058088,12045,0,1764579344,13042.76286920999,5.1408596399996895,53273.413007760006 2025-12-01,08:55:46.000,335,11058077,12005,0,1764579345,13042.776341829995,5.176105290003761,53273.44095624 2025-12-01,08:55:47.000,335,11058090,12325,0,1764579346,13042.72918766,5.1902035500024795,53273.38505928001 2025-12-01,08:55:48.000,335,11058131,12005,0,1764579347,13042.776341829995,467.0985450599983,53273.46890472 2025-12-01,08:55:49.000,335,11058101,12005,0,1764579348,13042.735923969994,5.1902035500024795,53273.426982 2025-12-01,08:55:50.000,335,11058102,12045,0,1764579349,13042.76960552,928.8870513599977,53273.44794336 2025-12-01,08:55:51.000,335,11058120,12125,0,1764579350,13042.78307813999,5.169056160004402,53273.510827440005 2025-12-01,08:55:52.000,335,11058094,12125,0,1764579351,13042.796550759995,928.9504935299992,53273.52480168001 2025-12-01,08:55:53.000,335,11058087,12285,0,1764579352,13042.796550759995,467.0421520200034,53273.45493048001 2025-12-01,08:55:54.000,335,11058095,11965,0,1764579353,13042.857177549995,467.0139554999987,53273.52480168001 2025-12-01,08:55:55.000,335,11058084,12205,0,1764579354,13042.857177549995,928.8941004900043,53273.52480168001 2025-12-01,08:55:56.000,335,11058085,12205,0,1764579355,13042.857177549995,5.1408596399996895,53273.531788800006 2025-12-01,08:55:57.000,335,11058114,12165,0,1764579356,13042.87065017,467.03510289000405,53273.50384032001 2025-12-01,08:55:58.000,335,11058134,12165,0,1764579357,13042.86391385999,5.176105290003761,53273.57371152001 2025-12-01,08:55:59.000,335,11058138,11805,0,1764579358,13042.85044124,467.05625028000213,53273.510827440005 2025-12-01,08:56:00.000,335,11058095,12125,0,1764579359,13042.84370492999,467.0421520200034,53273.55275016001 2025-12-01,08:56:01.000,335,11058067,12005,0,1764579360,13042.836968619995,5.1902035500024795,53273.5667244 2025-12-01,08:56:02.000,335,11058103,12405,0,1764579361,13042.85044124,928.9293461400011,53273.559737280004 2025-12-01,08:56:03.000,335,11058072,12205,0,1764579362,13042.85044124,467.0632994100015,53273.55275016001 2025-12-01,08:56:04.000,335,11058137,11805,0,1764579363,13042.85044124,5.176105290003761,53273.6365956 2025-12-01,08:56:05.000,335,11058053,12165,0,1764579364,13042.836968619995,467.02100462999806,53273.580698640006 2025-12-01,08:56:06.000,335,11058037,11965,0,1764579365,13042.83023231,467.0280537600047,53273.559737280004 2025-12-01,08:56:07.000,335,11058139,12125,0,1764579366,13042.84370492999,467.05625028000213,53273.60166000001 2025-12-01,08:56:08.000,335,11058144,12045,0,1764579367,13042.836968619995,928.9363952700005,53273.57371152001 2025-12-01,08:56:09.000,335,11058038,12205,0,1764579368,13042.81002338,467.05625028000213,53273.59467288 2025-12-01,08:56:10.000,335,11058075,12165,0,1764579369,13042.796550759995,5.154957899998408,53273.65056984001 2025-12-01,08:56:11.000,335,11058031,12005,0,1764579370,13042.78307813999,5.218400069999916,53273.60864712 2025-12-01,08:56:12.000,335,11058042,11965,0,1764579371,13042.76960552,467.0421520200034,53273.62262136001 2025-12-01,08:56:13.000,335,11058031,12125,0,1764579372,13042.76960552,467.07034854000085,53273.62262136001 2025-12-01,08:56:14.000,335,11058075,12085,0,1764579373,13042.72245134999,5.204301810001198,53273.62262136001 2025-12-01,08:56:15.000,335,11058047,12125,0,1764579374,13042.74939659,5.204301810001198,53273.559737280004 2025-12-01,08:56:16.000,335,11058055,12285,0,1764579375,13042.756132899995,5.1902035500024795,53273.60864712 2025-12-01,08:56:17.000,335,11058114,12245,0,1764579376,13042.735923969994,5.204301810001198,53273.60166000001 2025-12-01,08:56:18.000,335,11058051,12165,0,1764579377,13042.715715039994,467.126741580003,53273.531788800006 2025-12-01,08:56:19.000,335,11058084,12125,0,1764579378,13042.72245134999,467.08444679999957,53273.53877592 2025-12-01,08:56:20.000,335,11058123,12205,0,1764579379,13042.70224241999,467.126741580003,53273.531788800006 2025-12-01,08:56:21.000,335,11058068,12205,0,1764579380,13042.675297179994,5.281842240001424,53273.510827440005 2025-12-01,08:56:22.000,335,11058138,12325,0,1764579381,13042.66182455999,467.11969245000364,53273.5667244 2025-12-01,08:56:23.000,335,11058055,11965,0,1764579382,13042.648351939999,928.9575426599986,53273.5667244 2025-12-01,08:56:24.000,335,11058108,12205,0,1764579383,13042.655088249994,5.2465965900046285,53273.4968532 2025-12-01,08:56:25.000,335,11058072,12005,0,1764579384,13042.64161562999,467.08444679999957,53273.52480168001 2025-12-01,08:56:26.000,335,11058107,12125,0,1764579385,13042.587725149999,5.225449199999275,53273.531788800006 2025-12-01,08:56:27.000,335,11058120,12325,0,1764579386,13042.580988839989,467.0914959299989,53273.52480168001 2025-12-01,08:56:28.000,335,11058086,12245,0,1764579387,13042.607934079999,5.204301810001198,53273.4968532 2025-12-01,08:56:29.000,335,11058059,12125,0,1764579388,13042.614670389994,5.218400069999916,53273.4968532 2025-12-01,08:56:30.000,335,11058102,12045,0,1764579389,13042.580988839989,467.05625028000213,53273.53877592 2025-12-01,08:56:31.000,335,11058091,12165,0,1764579390,13042.601197769989,5.204301810001198,53273.4968532 2025-12-01,08:56:32.000,335,11058103,12445,0,1764579391,13042.580988839989,5.225449199999275,53273.48986608 2025-12-01,08:56:33.000,335,11058076,12325,0,1764579392,13042.554043599994,5.2465965900046285,53273.44095624 2025-12-01,08:56:34.000,335,11058096,12205,0,1764579393,13042.580988839989,5.232498329998634,53273.45493048001 2025-12-01,08:56:35.000,335,11058068,12205,0,1764579394,13042.587725149999,5.197252680001839,53273.44095624 2025-12-01,08:56:36.000,335,11058097,12085,0,1764579395,13042.533834669994,5.218400069999916,53273.45493048001 2025-12-01,08:56:37.000,335,11058121,12165,0,1764579396,13042.540570979989,467.126741580003,53273.50384032001 2025-12-01,08:56:38.000,335,11058137,12245,0,1764579397,13042.520362049989,928.9716409200046,53273.48986608 2025-12-01,08:56:39.000,335,11058066,12365,0,1764579398,13042.513625739994,5.1902035500024795,53273.461917600005 2025-12-01,08:56:40.000,335,11058112,12085,0,1764579399,13042.513625739994,5.274793110002065,53273.48986608 2025-12-01,08:56:41.000,335,11058073,12205,0,1764579400,13042.500153119989,467.1478889700011,53273.47589184 2025-12-01,08:56:42.000,335,11058126,12125,0,1764579401,13042.520362049989,467.0985450599983,53273.45493048001 2025-12-01,08:56:43.000,335,11058097,12045,0,1764579402,13042.459735259989,5.218400069999916,53273.44095624 2025-12-01,08:56:44.000,335,11058149,12525,0,1764579403,13042.452998949993,5.239547459997993,53273.461917600005 2025-12-01,08:56:45.000,335,11058104,12005,0,1764579404,13042.426053709998,5.204301810001198,53273.48986608 2025-12-01,08:56:46.000,335,11058056,12165,0,1764579405,13042.385635849998,467.0985450599983,53273.4968532 2025-12-01,08:56:47.000,335,11058136,12245,0,1764579406,13042.331745369993,1390.8376876500042,53273.46890472 2025-12-01,08:56:48.000,335,11058096,12125,0,1764579407,13042.291327509993,5.211350940000557,53273.39903352 2025-12-01,08:56:49.000,335,11058071,12165,0,1764579408,13042.250909649993,5.176105290003761,53273.40602064001 2025-12-01,08:56:50.000,335,11058082,12205,0,1764579409,13042.197019170002,5.162007029997767,53273.44794336 2025-12-01,08:56:51.000,335,11058088,12165,0,1764579410,13042.203755479997,5.147908769999049,53273.40602064001 2025-12-01,08:56:52.000,335,11058119,12365,0,1764579411,13042.170073929992,5.105613990002894,53273.392046400004 2025-12-01,08:56:53.000,335,11058115,11885,0,1764579412,13042.129656069992,5.119712250001612,53273.364097920006 2025-12-01,08:56:54.000,335,11058114,12245,0,1764579413,13042.048820349992,5.049220950000745,53273.364097920006 2025-12-01,08:56:55.000,335,11058116,12085,0,1764579414,13042.001666179996,4.978729649999877,53273.3221752 2025-12-01,08:56:56.000,335,11058131,12285,0,1764579415,13041.967984629991,5.013975300003949,53273.30121384 2025-12-01,08:56:57.000,335,11058115,11925,0,1764579416,13041.927566769991,4.992827909998596,53273.294226720005 2025-12-01,08:56:58.000,335,11058106,11925,0,1764579417,13041.947775699991,4.950533130002441,53273.23832976001 2025-12-01,08:56:59.000,335,11058082,12125,0,1764579418,13041.89388522,466.78838334000466,53273.252304 2025-12-01,08:57:00.000,335,11058138,12325,0,1764579419,13041.89388522,4.901189219999651,53273.21038128 2025-12-01,08:57:01.000,335,11058088,12125,0,1764579420,13041.846731049991,466.69674464999844,53273.23832976001 2025-12-01,08:57:02.000,335,11058083,12165,0,1764579421,13041.79284057,4.802501400001347,53273.224355520004 2025-12-01,08:57:03.000,335,11058087,12005,0,1764579422,13041.759159019995,466.64035161000356,53273.16845856001 2025-12-01,08:57:04.000,335,11058100,12325,0,1764579423,13041.73221378,1390.3512976800048,53273.16147144 2025-12-01,08:57:05.000,335,11058071,12165,0,1764579424,13041.71200485,4.661518799999612,53273.14051008 2025-12-01,08:57:06.000,335,11058107,12045,0,1764579425,13041.658114369995,4.612174890004098,53273.13352296 2025-12-01,08:57:07.000,335,11058118,12085,0,1764579426,13041.65137806,466.46412335999776,53273.126535840005 2025-12-01,08:57:08.000,335,11058143,11925,0,1764579427,13041.658114369995,4.527585330004513,53273.09858736001 2025-12-01,08:57:09.000,335,11058084,12085,0,1764579428,13041.597487579995,466.3090425000046,53273.04967752001 2025-12-01,08:57:10.000,335,11058088,12045,0,1764579429,13041.59075127,466.2737968500005,53273.09160024 2025-12-01,08:57:11.000,335,11058125,12005,0,1764579430,13041.60422388999,4.344307949999347,53273.0426904 2025-12-01,08:57:12.000,335,11058095,12205,0,1764579431,13041.637905439995,4.3020131700031925,53272.99378056 2025-12-01,08:57:13.000,335,11058124,11925,0,1764579432,13041.577278649995,466.097568600002,53272.97980632001 2025-12-01,08:57:14.000,335,11058132,11965,0,1764579433,13041.557069719995,4.182177959999535,53272.98679344 2025-12-01,08:57:15.000,335,11058146,12085,0,1764579434,13041.557069719995,4.1469323100027395,53272.958844960005 2025-12-01,08:57:16.000,335,11058109,12245,0,1764579435,13041.48297030999,465.9918316500043,53272.96583208 2025-12-01,08:57:17.000,335,11058114,12325,0,1764579436,13041.456025069994,465.8860946999994,53272.9728192 2025-12-01,08:57:18.000,335,11058091,12325,0,1764579437,13041.476233999994,465.8297016600045,53272.88198664001 2025-12-01,08:57:19.000,335,11058100,12205,0,1764579438,13041.496442929994,927.6182079600039,53272.840063920004 2025-12-01,08:57:20.000,335,11058138,11925,0,1764579439,13041.50317923999,465.6675716700047,53272.861025280006 2025-12-01,08:57:21.000,335,11058148,12005,0,1764579440,13041.415607209994,3.7239845100048115,53272.888973760004 2025-12-01,08:57:22.000,335,11058136,12045,0,1764579441,13041.395398279994,1389.1881912300014,53272.81910256 2025-12-01,08:57:23.000,335,11058154,12085,0,1764579442,13041.348244109999,927.272800589999,53272.791154080005 2025-12-01,08:57:24.000,335,11058161,12285,0,1764579443,13041.287617319998,465.308066040001,53272.77717984 2025-12-01,08:57:25.000,335,11058109,12285,0,1764579444,13041.220254219988,465.21642735000205,53272.74923136 2025-12-01,08:57:26.000,335,11058115,12245,0,1764579445,13041.179836359988,3.23054540999874,53272.721282880004 2025-12-01,08:57:27.000,335,11058146,11965,0,1764579446,13041.085528019998,3.0825136799976462,53272.72827 2025-12-01,08:57:28.000,335,11058087,11965,0,1764579447,13041.065319089998,464.8287252000009,53272.61647608001 2025-12-01,08:57:29.000,335,11058121,12325,0,1764579448,13040.984483369997,464.6313495600043,53272.63045032 2025-12-01,08:57:30.000,335,11058151,12205,0,1764579449,13040.876702410002,926.3282171700048,53272.54660488001 2025-12-01,08:57:31.000,335,11058071,12285,0,1764579450,13040.843020859997,2.5256324100046186,53272.53263064 2025-12-01,08:57:32.000,335,11058117,12165,0,1764579451,13040.721767279996,464.21545088999846,53272.49070792 2025-12-01,08:57:33.000,335,11058125,12085,0,1764579452,13040.67461311,925.9264167599977,53272.49070792 2025-12-01,08:57:34.000,335,11058080,12605,0,1764579453,13040.59377739,2.081537220001337,53272.37192688 2025-12-01,08:57:35.000,335,11058164,11965,0,1764579454,13040.51294167,1.9123581000021659,53272.37192688 2025-12-01,08:57:36.000,335,11058147,12125,0,1764579455,13040.39168809,463.6656187500048,53272.288081440005 2025-12-01,08:57:37.000,335,11058105,12365,0,1764579456,13040.35127023,463.48234136999963,53272.218210240004 2025-12-01,08:57:38.000,335,11058083,12125,0,1764579457,13040.27043451,1.55285246999847,53272.18327464001 2025-12-01,08:57:39.000,335,11058106,12165,0,1764579458,13040.20307140999,1.4048207400046522,53272.1343648 2025-12-01,08:57:40.000,335,11058141,12165,0,1764579459,13040.142444619989,924.9536368199988,53272.08545496 2025-12-01,08:57:41.000,335,11058115,11965,0,1764579460,13040.081817829989,463.0170987899983,53272.022570880006 2025-12-01,08:57:42.000,335,11058094,12325,0,1764579461,13040.027927349998,1.0171185900035198,53271.903789840006 2025-12-01,08:57:43.000,335,11058093,11885,0,1764579462,13039.953827939993,462.7633301099995,53271.87584136001 2025-12-01,08:57:44.000,335,11058133,12405,0,1764579463,13039.879728530002,0.8126938200002769,53271.84789288001 2025-12-01,08:57:45.000,335,11058157,12205,0,1764579464,13039.832574359993,462.55890534000355,53271.736098960006 2025-12-01,08:57:46.000,335,11058141,12205,0,1764579465,13039.798892810002,462.4179227400018,53271.77103456 2025-12-01,08:57:47.000,335,11058159,12165,0,1764579466,13039.765211259997,462.31218579000415,53271.687189120006 2025-12-01,08:57:48.000,335,11058143,12485,0,1764579467,13039.731529709992,0.35450036999827716,53271.58936944001 2025-12-01,08:57:49.000,335,11058101,12045,0,1764579468,13039.684375539997,0.3263038500008406,53271.52648536 2025-12-01,08:57:50.000,335,11058116,12165,0,1764579469,13039.637221370001,923.8821690600016,53271.45661416 2025-12-01,08:57:51.000,335,11058190,12085,0,1764579470,13039.603539819997,0.18532124999910593,53271.4356528 2025-12-01,08:57:52.000,335,11058116,12125,0,1764579471,13039.603539819997,923.8046286300014,53271.37276872001 2025-12-01,08:57:53.000,335,11058081,12125,0,1764579472,13039.637221370001,0.05843691000336548,53271.34482024001 2025-12-01,08:57:54.000,335,11058075,12165,0,1764579473,13039.563121959996,0.03728951999801211,53271.233026320006 2025-12-01,08:57:55.000,335,11058157,12085,0,1764579474,13039.515967790001,-0.054349170000932645,53271.17014224 2025-12-01,08:57:56.000,335,11058107,12205,0,1764579475,13039.462077309996,461.6989114800017,53271.1911036 2025-12-01,08:57:57.000,335,11058087,12125,0,1764579476,13039.455341,461.5720271399987,53271.07232256 2025-12-01,08:57:58.000,335,11058118,12285,0,1764579477,13039.428395759991,461.4733393200004,53271.065335440006 2025-12-01,08:57:59.000,335,11058139,12045,0,1764579478,13039.340823729995,461.3676023700027,53271.00245136 2025-12-01,08:58:00.000,335,11058071,11845,0,1764579479,13039.280196939995,-0.5407391400003689,53270.96052864 2025-12-01,08:58:01.000,335,11058114,12085,0,1764579480,13039.280196939995,-0.6323778299993137,53270.897644560006 2025-12-01,08:58:02.000,335,11058150,12085,0,1764579481,13039.361032659996,-0.7099182599995402,53270.86270896 2025-12-01,08:58:03.000,335,11058105,11965,0,1764579482,13039.34756003999,-0.8227043399965623,53270.85572184 2025-12-01,08:58:04.000,335,11058113,12045,0,1764579483,13039.33408742,-0.907293899996148,53270.72296656001 2025-12-01,08:58:05.000,335,11058128,12165,0,1764579484,13039.421659449996,-0.9707360699976562,53270.72296656001 2025-12-01,08:58:06.000,335,11058095,12285,0,1764579485,13039.482286239996,460.77547544999834,53270.67405672001 2025-12-01,08:58:07.000,335,11058096,12285,0,1764579486,13039.556385650001,460.71908241000347,53270.63213400001 2025-12-01,08:58:08.000,335,11058141,12045,0,1764579487,13039.643957679997,-1.1610625800021808,53270.65309536001 2025-12-01,08:58:09.000,335,11058124,12125,0,1764579488,13039.711320779992,460.60629632999917,53270.611172640005 2025-12-01,08:58:10.000,335,11058126,12085,0,1764579489,13039.751738639992,460.54285415999766,53270.57623704 2025-12-01,08:58:11.000,335,11058154,12125,0,1764579490,13039.832574359993,460.564001550003,53270.54828856 2025-12-01,08:58:12.000,335,11058171,12165,0,1764579491,13039.852783289993,-1.273848659999203,53270.53431432001 2025-12-01,08:58:13.000,335,11058088,12085,0,1764579492,13039.899937460003,922.3807043699999,53270.49937872 2025-12-01,08:58:14.000,335,11058084,11965,0,1764579493,13039.940355319988,-1.2456521400017664,53270.513352960006 2025-12-01,08:58:15.000,335,11058163,12045,0,1764579494,13039.899937460003,-1.1963082299989765,53270.50636584001 2025-12-01,08:58:16.000,335,11058154,12285,0,1764579495,13039.906673769998,922.4652939299995,53270.46444312001 2025-12-01,08:58:17.000,335,11058102,12085,0,1764579496,13039.906673769998,460.64154198000324,53270.492391600004 2025-12-01,08:58:18.000,335,11058080,12125,0,1764579497,13039.893201149993,-1.1963082299989765,53270.50636584001 2025-12-01,08:58:19.000,335,11058131,12085,0,1764579498,13039.906673769998,460.6274437200045,53270.42950752 2025-12-01,08:58:20.000,335,11058138,11965,0,1764579499,13039.899937460003,-1.2174556199970539,53270.46444312001 2025-12-01,08:58:21.000,335,11058135,12125,0,1764579500,13039.886464839998,-1.2386030099951313,53270.46444312001 2025-12-01,08:58:22.000,335,11058140,12085,0,1764579501,13039.886464839998,-1.2315538799957721,53270.4225204 2025-12-01,08:58:23.000,335,11058050,12125,0,1764579502,13039.886464839998,460.5851489400011,53270.457456 2025-12-01,08:58:24.000,335,11058071,12165,0,1764579503,13039.866255909998,460.57809981000173,53270.443481760005 2025-12-01,08:58:25.000,335,11058110,12165,0,1764579504,13039.926882699998,460.55695242000365,53270.4225204 2025-12-01,08:58:26.000,335,11058066,12045,0,1764579505,13039.980773179988,460.5992471999998,53270.43649464001 2025-12-01,08:58:27.000,335,11058041,12005,0,1764579506,13040.048136279998,460.57809981000173,53270.513352960006 2025-12-01,08:58:28.000,335,11058024,12285,0,1764579507,13040.075081519994,460.5710506800024,53270.55527568001 2025-12-01,08:58:29.000,335,11058061,11965,0,1764579508,13040.162653549989,460.5851489400011,53270.46444312001 2025-12-01,08:58:30.000,335,11058077,12285,0,1764579509,13040.256961889994,460.60629632999917,53270.46444312001 2025-12-01,08:58:31.000,335,11058071,12165,0,1764579510,13040.31085237,460.5992471999998,53270.50636584001 2025-12-01,08:58:32.000,335,11058045,12245,0,1764579511,13040.38495177999,-1.1892590999996173,53270.5273272 2025-12-01,08:58:33.000,335,11058021,12125,0,1764579512,13040.44557856999,-1.2033573599983356,53270.562262800006 2025-12-01,08:58:34.000,335,11058113,12285,0,1764579513,13040.479260119995,460.6344928500039,53270.55527568001 2025-12-01,08:58:35.000,335,11058090,12205,0,1764579514,13040.55335953,-1.16811171000154,53270.58322416001 2025-12-01,08:58:36.000,335,11058145,12045,0,1764579515,13040.620722629996,-1.1610625800021808,53270.56924992 2025-12-01,08:58:37.000,335,11058108,12045,0,1764579516,13040.65440418,460.6838367599994,53270.67405672001 2025-12-01,08:58:38.000,335,11058076,12125,0,1764579517,13040.748712519991,460.67678763000004,53270.660082480004 2025-12-01,08:58:39.000,335,11058050,12045,0,1764579518,13040.775657760001,460.64154198000324,53270.74392792 2025-12-01,08:58:40.000,335,11058116,12165,0,1764579519,13040.802602999996,-1.2033573599983356,53270.78585064 2025-12-01,08:58:41.000,335,11058048,12125,0,1764579520,13040.856493480002,460.5992471999998,53270.82078624001 2025-12-01,08:58:42.000,335,11058107,12045,0,1764579521,13040.856493480002,460.57809981000173,53270.876683200004 2025-12-01,08:58:43.000,335,11058081,12325,0,1764579522,13040.816075620001,-1.273848659999203,53270.81379912 2025-12-01,08:58:44.000,335,11058071,12085,0,1764579523,13040.728503589991,460.5146576400002,53270.86270896 2025-12-01,08:58:45.000,335,11058093,11965,0,1764579524,13040.701558349996,922.2185743800001,53270.827773360004 2025-12-01,08:58:46.000,335,11058158,12445,0,1764579525,13040.661140489996,460.36662590999913,53270.90463168 2025-12-01,08:58:47.000,335,11058088,11925,0,1764579526,13040.647667869991,460.3031837400049,53270.90463168 2025-12-01,08:58:48.000,335,11058052,12165,0,1764579527,13040.67461311,1383.9083928600012,53270.92559304 2025-12-01,08:58:49.000,335,11058033,12445,0,1764579528,13040.65440418,460.1762994000019,53270.95354152 2025-12-01,08:58:50.000,335,11058076,12325,0,1764579529,13040.58704107999,-1.7038455899964902,53270.93258016 2025-12-01,08:58:51.000,335,11058144,12125,0,1764579530,13040.63419525,921.8097248400009,53270.897644560006 2025-12-01,08:58:52.000,335,11058114,12285,0,1764579531,13040.59377739,-1.9294177499978105,53270.9116188 2025-12-01,08:58:53.000,335,11058074,12205,0,1764579532,13040.580304769996,-2.014007309997396,53270.90463168 2025-12-01,08:58:54.000,335,11058127,12285,0,1764579533,13040.55335953,459.7322042099986,53270.93258016 2025-12-01,08:58:55.000,335,11058078,12285,0,1764579534,13040.479260119995,459.6123690000022,53270.85572184 2025-12-01,08:58:56.000,335,11058129,12165,0,1764579535,13040.39168809,459.47843552999984,53270.82078624001 2025-12-01,08:58:57.000,335,11058103,12165,0,1764579536,13040.337797609995,459.3867968400009,53270.876683200004 2025-12-01,08:58:58.000,335,11058101,12045,0,1764579537,13040.256961889994,-2.542692060000263,53270.848734720006 2025-12-01,08:58:59.000,335,11058079,11965,0,1764579538,13040.176126169994,-2.683674660001998,53270.86270896 2025-12-01,08:59:00.000,335,11058138,12325,0,1764579539,13040.142444619989,459.0413894700032,53270.86270896 2025-12-01,08:59:01.000,335,11058148,12005,0,1764579540,13040.122235689989,-2.8740011699992465,53270.827773360004 2025-12-01,08:59:02.000,335,11058073,12205,0,1764579541,13040.108763069999,920.6254709999994,53270.78585064 2025-12-01,08:59:03.000,335,11058114,12005,0,1764579542,13040.061608899989,458.75237514000037,53270.78585064 2025-12-01,08:59:04.000,335,11058108,12045,0,1764579543,13040.027927349998,-3.163015500002075,53270.83476048 2025-12-01,08:59:05.000,335,11058105,12165,0,1764579544,13039.980773179988,-3.2405559300023015,53270.78585064 2025-12-01,08:59:06.000,335,11058136,12005,0,1764579545,13039.893201149993,458.4704099400042,53270.69501808 2025-12-01,08:59:07.000,335,11058111,11965,0,1764579546,13039.792156499992,-3.4097350500014727,53270.681043840006 2025-12-01,08:59:08.000,335,11058075,12205,0,1764579547,13039.697848160002,920.1038353800031,53270.62514688 2025-12-01,08:59:09.000,335,11058045,12125,0,1764579548,13039.617012440001,-3.6071106899980805,53270.58322416001 2025-12-01,08:59:10.000,335,11058092,12205,0,1764579549,13039.569858269992,458.04746213999897,53270.60418552001 2025-12-01,08:59:11.000,335,11058124,12245,0,1764579550,13039.536176720001,457.93467606000195,53270.5273272 2025-12-01,08:59:12.000,335,11058099,12365,0,1764579551,13039.569858269992,457.85008650000236,53270.41553328001 2025-12-01,08:59:13.000,335,11058097,12165,0,1764579552,13039.603539819997,-4.023009359996649,53270.35963632 2025-12-01,08:59:14.000,335,11058073,12205,0,1764579553,13039.596803510001,457.67385825000383,53270.3526492 2025-12-01,08:59:15.000,335,11058085,12125,0,1764579554,13039.603539819997,919.3777749900037,53270.275790880005 2025-12-01,08:59:16.000,335,11058122,12485,0,1764579555,13039.643957679997,-4.312023689999478,53270.26181664 2025-12-01,08:59:17.000,335,11058074,12325,0,1764579556,13039.684375539997,-4.417760639997141,53270.23386816 2025-12-01,08:59:18.000,335,11058069,12205,0,1764579557,13039.650693989992,-4.481202809998649,53270.16399696 2025-12-01,08:59:19.000,335,11058048,12325,0,1764579558,13039.664166609997,-4.530546720001439,53270.12906136001 2025-12-01,08:59:20.000,335,11058133,11965,0,1764579559,13039.691111849992,-4.586939759996312,53270.08713864 2025-12-01,08:59:21.000,335,11058133,11885,0,1764579560,13039.684375539997,457.16632088999904,53270.04521592 2025-12-01,08:59:22.000,335,11058107,11965,0,1764579561,13039.691111849992,1380.7292352299992,53270.0731644 2025-12-01,08:59:23.000,335,11058111,12045,0,1764579562,13039.684375539997,-4.678578449995257,53270.04521592 2025-12-01,08:59:24.000,335,11058103,12205,0,1764579563,13039.684375539997,-4.734971489997406,53269.97534472 2025-12-01,08:59:25.000,335,11058074,12125,0,1764579564,13039.623748749997,-4.784315400000196,53269.940409120005 2025-12-01,08:59:26.000,335,11058097,12165,0,1764579565,13039.596803510001,-4.791364529999555,53269.86355080001 2025-12-01,08:59:27.000,335,11058077,12125,0,1764579566,13039.617012440001,-4.826610179996351,53269.8286152 2025-12-01,08:59:28.000,335,11058058,12045,0,1764579567,13039.603539819997,456.91960133999964,53269.83560232001 2025-12-01,08:59:29.000,335,11058072,12125,0,1764579568,13039.657430300002,-4.847757570001704,53269.80066672 2025-12-01,08:59:30.000,335,11058073,12045,0,1764579569,13039.617012440001,456.9055030800009,53269.73079552 2025-12-01,08:59:31.000,335,11058113,12165,0,1764579570,13039.610276129992,-4.946445390000008,53269.73778264 2025-12-01,08:59:32.000,335,11058115,12165,0,1764579571,13039.590067199992,918.6517146000042,53269.66791144001 2025-12-01,08:59:33.000,335,11058062,12405,0,1764579572,13039.637221370001,-4.988740169996163,53269.69585992001 2025-12-01,08:59:34.000,335,11058120,11965,0,1764579573,13039.603539819997,-5.038084079998953,53269.6888728 2025-12-01,08:59:35.000,335,11058071,11885,0,1764579574,13039.556385650001,456.7927170000039,53269.68188568 2025-12-01,08:59:36.000,335,11058090,12165,0,1764579575,13039.502495169996,-5.031034949999594,53269.62598872001 2025-12-01,08:59:37.000,335,11058071,12205,0,1764579576,13039.482286239996,-5.066280599996389,53269.64695008001 2025-12-01,08:59:38.000,335,11058046,12205,0,1764579577,13039.40818682999,1380.2851400400032,53269.59804024001 2025-12-01,08:59:39.000,335,11058097,12205,0,1764579578,13039.320614799995,-5.122673639998538,53269.54214328 2025-12-01,08:59:40.000,335,11058064,12245,0,1764579579,13039.28693324999,-5.207263199998124,53269.54913040001 2025-12-01,08:59:41.000,335,11058060,12165,0,1764579580,13039.28693324999,-5.2284105899962015,53269.57009176 2025-12-01,08:59:42.000,335,11058017,12085,0,1764579581,13039.280196939995,456.5812431000013,53269.556117520006 2025-12-01,08:59:43.000,335,11058076,12085,0,1764579582,13039.22630645999,-5.221361459996842,53269.57009176 2025-12-01,08:59:44.000,335,11058075,12125,0,1764579583,13039.22630645999,-5.256607110000914,53269.507207680006 2025-12-01,08:59:45.000,335,11058093,12125,0,1764579584,13039.20609752999,456.52485005999915,53269.52816904001 2025-12-01,08:59:46.000,335,11058049,12205,0,1764579585,13039.17241598,456.51075180000043,53269.54913040001 2025-12-01,08:59:47.000,335,11058074,12045,0,1764579586,13039.138734429995,-5.270705369999632,53269.486246320004 2025-12-01,08:59:48.000,335,11058042,12005,0,1764579587,13039.10505287999,-5.313000149995787,53269.46528496 2025-12-01,08:59:49.000,335,11058052,12165,0,1764579588,13038.98379929999,-5.355294929999218,53269.4443236 2025-12-01,08:59:50.000,335,11058087,12085,0,1764579589,13038.950117749999,-5.425786230000085,53269.50022056001 2025-12-01,08:59:51.000,335,11058132,12125,0,1764579590,13038.869282029998,456.2922287699985,53269.46528496 2025-12-01,08:59:52.000,335,11058053,12125,0,1764579591,13038.801918929988,-5.559719699995185,53269.39541376 2025-12-01,08:59:53.000,335,11058037,12165,0,1764579592,13038.734555829993,-5.609063609997975,53269.46528496 2025-12-01,08:59:54.000,335,11058100,11885,0,1764579593,13038.667192729998,456.09485313000187,53269.38143952001 2025-12-01,08:59:55.000,335,11058114,12125,0,1764579594,13038.653720109993,456.0455092199991,53269.40938800001 2025-12-01,08:59:56.000,335,11058037,12085,0,1764579595,13038.606565939997,455.95387053000013,53269.3045812 2025-12-01,08:59:57.000,335,11058071,12085,0,1764579596,13038.579620700002,455.897477489998,53269.31156832001 2025-12-01,08:59:58.000,335,11058063,12005,0,1764579597,13038.505521289997,455.7987896699997,53269.24868424 2025-12-01,08:59:59.000,335,11058044,11925,0,1764579598,13038.525730219997,-6.081355319998693,53269.24169712001 2025-12-01,09:00:00.000,335,11058092,12165,0,1764579599,13038.458367120002,455.60141403000307,53269.24169712001 2025-12-01,09:00:01.000,335,11058113,12285,0,1764579600,13038.444894499997,455.5168244700035,53269.199774400004 2025-12-01,09:00:02.000,335,11058063,12125,0,1764579601,13038.451630809992,917.2277903400027,53269.150864560004 2025-12-01,09:00:03.000,335,11058064,12165,0,1764579602,13038.431421879992,-6.4902048599979025,53269.09496760001 2025-12-01,09:00:04.000,335,11058112,12005,0,1764579603,13038.451630809992,455.1855153600045,53269.07400624001 2025-12-01,09:00:05.000,335,11058036,12005,0,1764579604,13038.471839739992,455.04453276000277,53269.01112216 2025-12-01,09:00:06.000,335,11058083,12005,0,1764579605,13038.478576050002,-6.814464839997527,53268.99714792001 2025-12-01,09:00:07.000,335,11058058,12085,0,1764579606,13038.492048669992,916.6356634199983,53268.96221232 2025-12-01,09:00:08.000,335,11058076,12565,0,1764579607,13038.492048669992,454.76961668999866,53268.95522520001 2025-12-01,09:00:09.000,335,11058087,12005,0,1764579608,13038.465103429997,-7.040036999998847,53268.9202896 2025-12-01,09:00:10.000,335,11058086,12085,0,1764579609,13038.465103429997,454.65683061000163,53268.82945704001 2025-12-01,09:00:11.000,335,11058113,12045,0,1764579610,13038.465103429997,-7.209216119998018,53268.82945704001 2025-12-01,09:00:12.000,335,11058077,11965,0,1764579611,13038.438158190002,454.4947006200018,53268.815482800004 2025-12-01,09:00:13.000,335,11058063,12325,0,1764579612,13038.438158190002,-7.357247849999112,53268.77356008 2025-12-01,09:00:14.000,335,11058098,11965,0,1764579613,13038.431421879992,-7.448886539998057,53268.73862448001 2025-12-01,09:00:15.000,335,11058061,12005,0,1764579614,13038.438158190002,454.32552150000265,53268.66176616001 2025-12-01,09:00:16.000,335,11058070,11885,0,1764579615,13038.471839739992,-7.55462348999572,53268.63381768 2025-12-01,09:00:17.000,335,11058140,12165,0,1764579616,13038.492048669992,-7.6392130499953055,53268.65477904 2025-12-01,09:00:18.000,335,11058051,12125,0,1764579617,13038.512257599992,-7.723802610002167,53268.598882080005 2025-12-01,09:00:19.000,335,11058062,12365,0,1764579618,13038.606565939997,-7.801343039995118,53268.56394648 2025-12-01,09:00:20.000,335,11058127,12485,0,1764579619,13038.741292139988,-7.921178249998775,53268.57093360001 2025-12-01,09:00:21.000,335,11058078,12045,0,1764579620,13038.909699889999,-8.033964329995797,53268.52202376001 2025-12-01,09:00:22.000,335,11058089,12325,0,1764579621,13039.017480849994,453.6770015400034,53268.49407528001 2025-12-01,09:00:23.000,335,11058082,12005,0,1764579622,13039.259988009995,-8.210192580001603,53268.52202376001 2025-12-01,09:00:24.000,335,11058069,12285,0,1764579623,13039.381241589996,-8.322978659998626,53268.48708816 2025-12-01,09:00:25.000,335,11058116,12125,0,1764579624,13039.529440409991,453.303397650001,53268.52202376001 2025-12-01,09:00:26.000,335,11058048,12045,0,1764579625,13039.650693989992,-8.534452560001228,53268.48708816 2025-12-01,09:00:27.000,335,11058086,12125,0,1764579626,13039.738266020002,-8.675435159995686,53268.49407528001 2025-12-01,09:00:28.000,335,11058054,12205,0,1764579627,13039.839310670002,453.0214324500048,53268.51503664 2025-12-01,09:00:29.000,335,11058066,11885,0,1764579628,13039.974036869993,1376.4645115800013,53268.48708816 2025-12-01,09:00:30.000,335,11058072,11965,0,1764579629,13040.095290449994,-8.837565149995498,53268.45215256001 2025-12-01,09:00:31.000,335,11058095,12045,0,1764579630,13040.25022558,452.8593024599977,53268.480101040004 2025-12-01,09:00:32.000,335,11058078,12205,0,1764579631,13040.38495177999,-8.978547749997233,53268.55695936 2025-12-01,09:00:33.000,335,11058128,12045,0,1764579632,13040.438842259995,-9.020842530000664,53268.58490784 2025-12-01,09:00:34.000,335,11058107,11965,0,1764579633,13040.560095839995,452.69012333999854,53268.59189496001 2025-12-01,09:00:35.000,335,11058040,12165,0,1764579634,13040.667876799991,-9.126579479998327,53268.61984344001 2025-12-01,09:00:36.000,335,11058082,11885,0,1764579635,13040.69482204,-9.119530349998968,53268.668753280006 2025-12-01,09:00:37.000,335,11058143,12045,0,1764579636,13040.721767279996,914.3658435600009,53268.71067600001 2025-12-01,09:00:38.000,335,11058156,12485,0,1764579637,13040.762185139996,452.6266811700043,53268.75958584001 2025-12-01,09:00:39.000,335,11058138,12485,0,1764579638,13040.789130379992,-9.140677739997045,53268.73163736 2025-12-01,09:00:40.000,335,11058098,12085,0,1764579639,13040.836284550001,-9.190021649999835,53268.82246992 2025-12-01,09:00:41.000,335,11058094,12325,0,1764579640,13040.849757169992,914.3376470400035,53268.85740552001 2025-12-01,09:00:42.000,335,11058113,12085,0,1764579641,13040.896911340002,452.61963203999767,53268.82945704001 2025-12-01,09:00:43.000,335,11058102,12205,0,1764579642,13040.917120270002,452.5843863900009,53268.836444160006 2025-12-01,09:00:44.000,335,11058101,11965,0,1764579643,13041.004692299997,452.57028813000215,53268.87137976 2025-12-01,09:00:45.000,335,11058070,12525,0,1764579644,13041.078791710002,452.5420916100047,53268.934263840005 2025-12-01,09:00:46.000,335,11058084,12245,0,1764579645,13041.146154809998,914.3094505199988,53268.92727672001 2025-12-01,09:00:47.000,335,11058133,12005,0,1764579646,13041.233726839993,452.5420916100047,53268.983173680004 2025-12-01,09:00:48.000,335,11058085,12165,0,1764579647,13041.368453039999,452.5350424799981,53269.01810928 2025-12-01,09:00:49.000,335,11058078,11805,0,1764579648,13041.368453039999,452.51389509,53269.01810928 2025-12-01,09:00:50.000,335,11058123,12165,0,1764579649,13041.44255244999,452.45750204999786,53269.03907064 2025-12-01,09:00:51.000,335,11058064,12085,0,1764579650,13041.496442929994,-9.295758599997498,53269.08099336 2025-12-01,09:00:52.000,335,11058108,11805,0,1764579651,13041.57054234,452.4927477000019,53269.1299032 2025-12-01,09:00:53.000,335,11058089,12045,0,1764579652,13041.617696509995,452.4363546599998,53269.16483880001 2025-12-01,09:00:54.000,335,11058098,12365,0,1764579653,13041.64464174999,-9.338053380000929,53269.17881304 2025-12-01,09:00:55.000,335,11058152,12365,0,1764579654,13041.698532229995,452.47160031000385,53269.23471 2025-12-01,09:00:56.000,335,11058078,12205,0,1764579655,13041.71200485,452.4645511800045,53269.26265848001 2025-12-01,09:00:57.000,335,11058103,12205,0,1764579656,13041.76589532999,-9.338053380000929,53269.318555440004 2025-12-01,09:00:58.000,335,11058103,11965,0,1764579657,13041.70526853999,452.4363546599998,53269.33252968001 2025-12-01,09:00:59.000,335,11058109,12005,0,1764579658,13041.698532229995,914.2107627000005,53269.35349104 2025-12-01,09:01:00.000,335,11058145,11965,0,1764579659,13041.69179592,-9.366249899998365,53269.35349104 2025-12-01,09:01:01.000,335,11058138,12245,0,1764579660,13041.68505960999,452.42225640000106,53269.367465280004 2025-12-01,09:01:02.000,335,11058107,12165,0,1764579661,13041.68505960999,914.2389592199979,53269.35349104 2025-12-01,09:01:03.000,335,11058042,12085,0,1764579662,13041.68505960999,-9.316905989995576,53269.39541376 2025-12-01,09:01:04.000,335,11058040,12005,0,1764579663,13041.79284057,452.4363546599998,53269.43034936001 2025-12-01,09:01:05.000,335,11058125,12085,0,1764579664,13041.77263164,914.1966644400018,53269.45829784001 2025-12-01,09:01:06.000,335,11058065,12085,0,1764579665,13041.77263164,914.1402713999996,53269.45829784001 2025-12-01,09:01:07.000,335,11058056,12245,0,1764579666,13041.83325843,-9.373299029997725,53269.47227208 2025-12-01,09:01:08.000,335,11058047,12165,0,1764579667,13041.887148909991,452.401109010003,53269.45829784001 2025-12-01,09:01:09.000,335,11058116,12445,0,1764579668,13041.89388522,-9.422642940000514,53269.45829784001 2025-12-01,09:01:10.000,335,11058099,12165,0,1764579669,13041.89388522,-9.45788858999731,53269.47925920001 2025-12-01,09:01:11.000,335,11058131,12205,0,1764579670,13041.920830459996,-9.500183370000741,53269.50022056001 2025-12-01,09:01:12.000,335,11058104,12085,0,1764579671,13041.920830459996,-9.51428162999946,53269.556117520006 2025-12-01,09:01:13.000,335,11058176,12245,0,1764579672,13041.87367629,-9.577723800000967,53269.47227208 2025-12-01,09:01:14.000,335,11058121,12125,0,1764579673,13041.83325843,452.1684877200023,53269.52118192 2025-12-01,09:01:15.000,335,11058057,12005,0,1764579674,13041.779367949996,452.1191438099995,53269.5141948 2025-12-01,09:01:16.000,335,11058099,12005,0,1764579675,13041.74568639999,-9.68346074999863,53269.47227208 2025-12-01,09:01:17.000,335,11058065,12365,0,1764579676,13041.698532229995,452.0345542499999,53269.46528496 2025-12-01,09:01:18.000,335,11058122,12005,0,1764579677,13041.60422388999,-9.768050309998216,53269.49323344 2025-12-01,09:01:19.000,335,11058098,12205,0,1764579678,13041.55033341,451.91471904000355,53269.507207680006 2025-12-01,09:01:20.000,335,11058075,12165,0,1764579679,13041.456025069994,-9.894934650001233,53269.42336224 2025-12-01,09:01:21.000,335,11058070,12165,0,1764579680,13041.381925659989,-9.923131169998669,53269.45131072 2025-12-01,09:01:22.000,335,11058094,12165,0,1764579681,13041.226990529998,451.7737364400018,53269.4443236 2025-12-01,09:01:23.000,335,11058116,12165,0,1764579682,13041.092264329993,-10.035917249995691,53269.42336224 2025-12-01,09:01:24.000,335,11058118,12085,0,1764579683,13040.937329200002,913.4142110100001,53269.40240088 2025-12-01,09:01:25.000,335,11058117,12045,0,1764579684,13040.748712519991,-10.155752459999349,53269.3744524 2025-12-01,09:01:26.000,335,11058142,12125,0,1764579685,13040.58704107999,451.5270168900024,53269.339516800006 2025-12-01,09:01:27.000,335,11058095,12085,0,1764579686,13040.43210595,-10.247391149998293,53269.25567136 2025-12-01,09:01:28.000,335,11058120,12205,0,1764579687,13040.29064344,451.4001325499994,53269.24868424 2025-12-01,09:01:29.000,335,11058116,12605,0,1764579688,13040.128971999999,-10.472963309999614,53269.22772288 2025-12-01,09:01:30.000,335,11058125,12205,0,1764579689,13039.994245799993,-10.50820895999641,53269.1299032 2025-12-01,09:01:31.000,335,11058120,11845,0,1764579690,13039.859519600002,-10.670338949996221,53269.10894184 2025-12-01,09:01:32.000,335,11058185,11965,0,1764579691,13039.731529709992,450.9912830100002,53269.02509640001 2025-12-01,09:01:33.000,335,11058162,12125,0,1764579692,13039.617012440001,912.6388067099979,53269.04605776001 2025-12-01,09:01:34.000,335,11058135,12125,0,1764579693,13039.47554993,450.7234160700027,53268.95522520001 2025-12-01,09:01:35.000,335,11058130,12125,0,1764579694,13039.35429635,-11.13558152999758,53268.89234112 2025-12-01,09:01:36.000,335,11058095,12125,0,1764579695,13039.21283384,-11.241318479995243,53268.815482800004 2025-12-01,09:01:37.000,335,11058098,12165,0,1764579696,13039.12526180999,450.35686130999966,53268.75259872 2025-12-01,09:01:38.000,335,11058172,12125,0,1764579697,13039.07137133,450.251124360002,53268.75958584001 2025-12-01,09:01:39.000,335,11058150,12045,0,1764579698,13038.970326679999,450.1383382799977,53268.68272752 2025-12-01,09:01:40.000,335,11058087,12045,0,1764579699,13038.909699889999,911.757665459998,53268.57792072 2025-12-01,09:01:41.000,335,11058147,12085,0,1764579700,13038.835600479993,1835.1584498099983,53268.48708816 2025-12-01,09:01:42.000,335,11058135,12445,0,1764579701,13038.774973689993,-11.910985829999845,53268.4661268 2025-12-01,09:01:43.000,335,11058088,12245,0,1764579702,13038.700874280003,449.7576852600032,53268.382281360005 2025-12-01,09:01:44.000,335,11058117,12285,0,1764579703,13038.620038560002,-11.99557538999943,53268.333371520006 2025-12-01,09:01:45.000,335,11058141,12045,0,1764579704,13038.525730219997,449.63785004999954,53268.263500320005 2025-12-01,09:01:46.000,335,11058089,12165,0,1764579705,13038.377531400001,449.6308009200002,53268.144719280004 2025-12-01,09:01:47.000,335,11058095,12125,0,1764579706,13038.303431989996,-12.129508860001806,53268.0818352 2025-12-01,09:01:48.000,335,11058084,11965,0,1764579707,13038.263014129996,-12.115410599995812,53268.02593824 2025-12-01,09:01:49.000,335,11058062,12165,0,1764579708,13038.222596269996,449.60260440000275,53268.00497688 2025-12-01,09:01:50.000,335,11058109,12045,0,1764579709,13038.1754421,449.60260440000275,53267.92113144001 2025-12-01,09:01:51.000,335,11058139,11805,0,1764579710,13038.060924829995,1373.073880050004,53267.85126024001 2025-12-01,09:01:52.000,335,11058111,12205,0,1764579711,13038.00703434999,449.65194830999826,53267.85126024001 2025-12-01,09:01:53.000,335,11058116,12285,0,1764579712,13037.90598969999,-12.030821039996226,53267.75344056001 2025-12-01,09:01:54.000,335,11058133,12125,0,1764579713,13037.88578076999,449.6942430900017,53267.71850496 2025-12-01,09:01:55.000,335,11058112,12045,0,1764579714,13037.811681359999,-12.023771909996867,53267.69055648 2025-12-01,09:01:56.000,335,11058112,12125,0,1764579715,13037.730845639999,-12.037870169995585,53267.59972392 2025-12-01,09:01:57.000,335,11058118,11965,0,1764579716,13037.643273609989,-12.009673649998149,53267.56478832001 2025-12-01,09:01:58.000,335,11058098,12285,0,1764579717,13037.629800989998,449.70129222000105,53267.425045920005 2025-12-01,09:01:59.000,335,11058117,12205,0,1764579718,13037.535492649993,-12.00262451999879,53267.43203304 2025-12-01,09:02:00.000,335,11058115,12085,0,1764579719,13037.535492649993,-12.016722779997508,53267.3831232 2025-12-01,09:02:01.000,335,11058124,12645,0,1764579720,13037.508547409998,-12.016722779997508,53267.306264880004 2025-12-01,09:02:02.000,335,11058097,12165,0,1764579721,13037.427711689998,-11.988526260000071,53267.22940656001 2025-12-01,09:02:03.000,335,11058118,12325,0,1764579722,13037.400766450002,449.7224396099991,53267.15254824001 2025-12-01,09:02:04.000,335,11058113,12005,0,1764579723,13037.353612279992,1373.2148626499984,53267.11062552001 2025-12-01,09:02:05.000,335,11058110,12045,0,1764579724,13037.299721800002,911.4686511300024,53267.040754320005 2025-12-01,09:02:06.000,335,11058139,12125,0,1764579725,13037.266040249997,-12.00262451999879,53267.02678008 2025-12-01,09:02:07.000,335,11058132,12165,0,1764579726,13037.239095010002,-12.023771909996867,53266.970883120004 2025-12-01,09:02:08.000,335,11058107,12085,0,1764579727,13037.198677150001,449.79293091,53266.91498616001 2025-12-01,09:02:09.000,335,11058069,12085,0,1764579728,13037.138050360001,449.7788326500013,53266.84511496001 2025-12-01,09:02:10.000,335,11058103,12125,0,1764579729,13037.077423570001,449.73653786999785,53266.83114072 2025-12-01,09:02:11.000,335,11058126,12085,0,1764579730,13037.070687259991,-11.953280609996,53266.69139832 2025-12-01,09:02:12.000,335,11058103,12005,0,1764579731,13036.962906299996,449.78588178000064,53266.62152712 2025-12-01,09:02:13.000,335,11058084,12125,0,1764579732,13036.922488439996,-11.932133219997922,53266.62851424001 2025-12-01,09:02:14.000,335,11058110,12165,0,1764579733,13036.85512534,449.8070291699987,53266.55864304001 2025-12-01,09:02:15.000,335,11058090,12005,0,1764579734,13036.77428962,449.8070291699987,53266.488771840006 2025-12-01,09:02:16.000,335,11058082,12125,0,1764579735,13036.73387176,-11.910985829999845,53266.42588776 2025-12-01,09:02:17.000,335,11058095,12085,0,1764579736,13036.64629972999,911.5179950399979,53266.3350552 2025-12-01,09:02:18.000,335,11058123,12205,0,1764579737,13036.54525507999,-11.960329739995359,53266.32806808 2025-12-01,09:02:19.000,335,11058051,12285,0,1764579738,13036.471155669999,-11.967378870001994,53266.25819688 2025-12-01,09:02:20.000,335,11058086,12205,0,1764579739,13036.370111019998,-11.94623147999664,53266.2302484 2025-12-01,09:02:21.000,335,11058096,12005,0,1764579740,13036.302747919988,449.7717835200019,53266.1603772 2025-12-01,09:02:22.000,335,11058096,12445,0,1764579741,13036.141076480002,449.7224396099991,53266.13941584 2025-12-01,09:02:23.000,335,11058083,12245,0,1764579742,13036.053504449992,-12.037870169995585,53266.00666056001 2025-12-01,09:02:24.000,335,11058085,12045,0,1764579743,13035.952459799992,449.68719396000233,53265.94377648 2025-12-01,09:02:25.000,335,11058075,11925,0,1764579744,13035.83794253,449.6730957000036,53265.82499544 2025-12-01,09:02:26.000,335,11058144,12325,0,1764579745,13035.70995263999,-12.094263209997735,53265.81102120001 2025-12-01,09:02:27.000,335,11058053,12045,0,1764579746,13035.63585323,-12.122459729995171,53265.72717576 2025-12-01,09:02:28.000,335,11058116,12245,0,1764579747,13035.49439072,-12.115410599995812,53265.6363432 2025-12-01,09:02:29.000,335,11058088,12045,0,1764579748,13035.332719279999,449.58850614000403,53265.60839472 2025-12-01,09:02:30.000,335,11058114,12525,0,1764579749,13035.177784149993,449.5250639700025,53265.4966008 2025-12-01,09:02:31.000,335,11058084,12125,0,1764579750,13035.036321639993,449.48981831999845,53265.41974248 2025-12-01,09:02:32.000,335,11058102,12205,0,1764579751,13034.827496029997,-12.291638850001618,53265.40576824001 2025-12-01,09:02:33.000,335,11058065,12245,0,1764579752,13034.659088280001,911.1161946299981,53265.28698720001 2025-12-01,09:02:34.000,335,11058096,12125,0,1764579753,13034.47047159999,-12.40442492999864,53265.25903872001 2025-12-01,09:02:35.000,335,11058099,12085,0,1764579754,13034.31553647,-12.474916229999508,53265.13327056 2025-12-01,09:02:36.000,335,11058153,12005,0,1764579755,13034.120183479994,-12.58770230999653,53265.042438 2025-12-01,09:02:37.000,335,11058074,12005,0,1764579756,13033.931566799998,449.09506703999796,53264.92365696001 2025-12-01,09:02:38.000,335,11058119,12125,0,1764579757,13033.736213809992,-12.721635779998905,53264.89570848 2025-12-01,09:02:39.000,335,11058117,11965,0,1764579758,13033.648641779997,910.6932468300001,53264.7978888 2025-12-01,09:02:40.000,335,11058069,12005,0,1764579759,13033.500442960001,448.91178966000007,53264.693082000005 2025-12-01,09:02:41.000,335,11058085,11965,0,1764579760,13033.325298899996,-12.940158810000867,53264.574300960005 2025-12-01,09:02:42.000,335,11058098,12285,0,1764579761,13033.183836389995,-13.04589575999853,53264.46949416001 2025-12-01,09:02:43.000,335,11058085,12085,0,1764579762,13033.022164949994,-13.08819054000196,53264.4135972 2025-12-01,09:02:44.000,335,11058120,12285,0,1764579763,13032.867229819989,910.2843972900009,53264.35071312001 2025-12-01,09:02:45.000,335,11058125,12045,0,1764579764,13032.739239929993,-13.285566179998568,53264.17603512 2025-12-01,09:02:46.000,335,11058065,11965,0,1764579765,13032.597777419993,-13.327860960001999,53264.07821544 2025-12-01,09:02:47.000,335,11058108,12165,0,1764579766,13032.510205389997,448.3337610000017,53263.96642152001 2025-12-01,09:02:48.000,335,11058014,12165,0,1764579767,13032.402424430002,-13.49704008000117,53263.92449880001 2025-12-01,09:02:49.000,335,11058088,12045,0,1764579768,13032.368742879997,-13.532285729997966,53263.805717760006 2025-12-01,09:02:50.000,335,11058092,12285,0,1764579769,13032.267698229996,-13.567531380002038,53263.735846560005 2025-12-01,09:02:51.000,335,11058066,12525,0,1764579770,13032.234016679991,-13.588678770000115,53263.638026880006 2025-12-01,09:02:52.000,335,11058073,12405,0,1764579771,13032.11276309999,-13.63097354999627,53263.60309128 2025-12-01,09:02:53.000,335,11058098,12205,0,1764579772,13032.065608929996,448.0165501500014,53263.46334888001 2025-12-01,09:02:54.000,335,11058078,11925,0,1764579773,13032.065608929996,-13.764907019998645,53263.39347768001 2025-12-01,09:02:55.000,335,11058122,12325,0,1764579774,13031.99150951999,447.988353630004,53263.351554960005 2025-12-01,09:02:56.000,335,11058071,11885,0,1764579775,13031.99150951999,-13.764907019998645,53263.26770952 2025-12-01,09:02:57.000,335,11058126,12285,0,1764579776,13031.95782797,909.6288282000023,53263.17687696001 2025-12-01,09:02:58.000,335,11058114,12125,0,1764579777,13031.91067379999,-13.842447449998872,53263.134954240006 2025-12-01,09:02:59.000,335,11058119,12205,0,1764579778,13031.87699225,447.8544201600016,53263.07905728001 2025-12-01,09:03:00.000,335,11058141,12405,0,1764579779,13031.83657439,-13.870643969996308,53262.97425048 2025-12-01,09:03:01.000,335,11058113,12125,0,1764579780,13031.83657439,-13.898840490001021,53262.93931488001 2025-12-01,09:03:02.000,335,11058119,12165,0,1764579781,13031.782683909994,-13.91293874999974,53262.85546944 2025-12-01,09:03:03.000,335,11058094,12045,0,1764579782,13031.79615653,447.7768797300014,53262.82752096 2025-12-01,09:03:04.000,335,11058084,12325,0,1764579783,13031.742266049994,447.73458494999795,53262.70873992 2025-12-01,09:03:05.000,335,11058100,12165,0,1764579784,13031.742266049994,-13.983430050000607,53262.68777856 2025-12-01,09:03:06.000,335,11058110,12325,0,1764579785,13031.70858449999,-13.997528309999325,53262.582971760006 2025-12-01,09:03:07.000,335,11058099,12285,0,1764579786,13031.695111879999,-14.03982308999548,53262.55502328001 2025-12-01,09:03:08.000,335,11058092,12085,0,1764579787,13031.674902949999,-14.060970480000833,53262.4921392 2025-12-01,09:03:09.000,335,11058101,12125,0,1764579788,13031.68837556999,-14.117363519995706,53262.45720360001 2025-12-01,09:03:10.000,335,11058128,12165,0,1764579789,13031.68837556999,447.63589712999965,53262.422268 2025-12-01,09:03:11.000,335,11058112,12045,0,1764579790,13031.68837556999,909.290469960004,53262.35938392 2025-12-01,09:03:12.000,335,11058139,12165,0,1764579791,13031.715320809999,447.53720931000134,53262.36637104001 2025-12-01,09:03:13.000,335,11058126,12085,0,1764579792,13031.782683909994,-14.209002210001927,53262.24060288001 2025-12-01,09:03:14.000,335,11058099,12045,0,1764579793,13031.81636546,-14.194903949995933,53262.26156424 2025-12-01,09:03:15.000,335,11058142,12205,0,1764579794,13031.81636546,447.50196366000455,53262.177718800005 2025-12-01,09:03:16.000,335,11058108,12045,0,1764579795,13031.85004700999,909.2058804000044,53262.13579608 2025-12-01,09:03:17.000,335,11058070,11965,0,1764579796,13031.89720118,-14.244247859998723,53262.10086048001 2025-12-01,09:03:18.000,335,11058124,12445,0,1764579797,13031.99150951999,1370.923895400003,53262.10086048001 2025-12-01,09:03:19.000,335,11058121,12045,0,1764579798,13032.045399999995,-14.209002210001927,53262.09387336 2025-12-01,09:03:20.000,335,11058129,12165,0,1764579799,13032.11276309999,-14.201953079995292,53262.0379764 2025-12-01,09:03:21.000,335,11058145,12205,0,1764579800,13032.193598819991,-14.201953079995292,53262.05195064001 2025-12-01,09:03:22.000,335,11058120,12165,0,1764579801,13032.274434539991,-14.201953079995292,53262.02400216 2025-12-01,09:03:23.000,335,11058110,12125,0,1764579802,13032.348533949997,-14.201953079995292,53262.01701504 2025-12-01,09:03:24.000,335,11058082,12205,0,1764579803,13032.375479189992,-14.124412650002341,53261.9681052 2025-12-01,09:03:25.000,335,11058139,12245,0,1764579804,13032.442842290002,447.58655322000413,53261.961118080006 2025-12-01,09:03:26.000,335,11058142,12165,0,1764579805,13032.489996459997,909.3821086500029,53261.97509232 2025-12-01,09:03:27.000,335,11058131,12445,0,1764579806,13032.530414319997,-14.046872220002115,53261.92618248 2025-12-01,09:03:28.000,335,11058084,12245,0,1764579807,13032.570832179998,909.4666982100025,53261.9681052 2025-12-01,09:03:29.000,335,11058098,12165,0,1764579808,13032.631458969998,-13.919987879999098,53261.93316960001 2025-12-01,09:03:30.000,335,11058136,12165,0,1764579809,13032.658404209993,-13.927037009998458,53261.88425976001 2025-12-01,09:03:31.000,335,11058100,12165,0,1764579810,13032.705558379988,-13.85654570999759,53261.92618248 2025-12-01,09:03:32.000,335,11058140,12085,0,1764579811,13032.658404209993,909.642926460001,53261.94714384 2025-12-01,09:03:33.000,335,11058113,12045,0,1764579812,13032.698822069993,909.642926460001,53261.85631128 2025-12-01,09:03:34.000,335,11058084,12325,0,1764579813,13032.678613139993,-13.800152669995441,53261.85631128 2025-12-01,09:03:35.000,335,11058151,12125,0,1764579814,13032.692085759998,-13.750808759999927,53261.842337040005 2025-12-01,09:03:36.000,335,11058048,12125,0,1764579815,13032.671876829998,-13.72966137000185,53261.90522112001 2025-12-01,09:03:37.000,335,11058100,12205,0,1764579816,13032.658404209993,909.7909581900021,53261.87028552 2025-12-01,09:03:38.000,335,11058121,12325,0,1764579817,13032.651667899998,448.07999232000293,53261.83534992001 2025-12-01,09:03:39.000,335,11058132,12205,0,1764579818,13032.671876829998,448.0870414500023,53261.84932416 2025-12-01,09:03:40.000,335,11058138,12125,0,1764579819,13032.671876829998,-13.616875289997552,53261.842337040005 2025-12-01,09:03:41.000,335,11058119,12165,0,1764579820,13032.651667899998,448.1857292700006,53261.78644008001 2025-12-01,09:03:42.000,335,11058215,12045,0,1764579821,13032.604513730003,-13.50408921000053,53261.81438856001 2025-12-01,09:03:43.000,335,11058064,12245,0,1764579822,13032.577568489993,-13.482941819995176,53261.70259464 2025-12-01,09:03:44.000,335,11058090,12685,0,1764579823,13032.543886940002,-13.45474529999774,53261.73753024001 2025-12-01,09:03:45.000,335,11058140,12045,0,1764579824,13032.503469080002,-13.419499650000944,53261.7584916 2025-12-01,09:03:46.000,335,11058114,12045,0,1764579825,13032.456314909992,1833.5230516500014,53261.66765904001 2025-12-01,09:03:47.000,335,11058114,12205,0,1764579826,13032.496732769992,1371.8191349100016,53261.61874920001 2025-12-01,09:03:48.000,335,11058144,12045,0,1764579827,13032.469787529997,-13.320811829995364,53261.59778784001 2025-12-01,09:03:49.000,335,11058065,12325,0,1764579828,13032.429369669997,-13.299664439997287,53261.625736320006 2025-12-01,09:03:50.000,335,11058133,12125,0,1764579829,13032.409160739997,910.2139059900001,53261.56983936001 2025-12-01,09:03:51.000,335,11058117,12165,0,1764579830,13032.429369669997,448.50294012000086,53261.5139424 2025-12-01,09:03:52.000,335,11058140,12165,0,1764579831,13032.422633360002,448.45359620999807,53261.555865120004 2025-12-01,09:03:53.000,335,11058106,12045,0,1764579832,13032.422633360002,910.2209551199994,53261.49996816001 2025-12-01,09:03:54.000,335,11058164,12245,0,1764579833,13032.388951809997,910.2421025100048,53261.49298104 2025-12-01,09:03:55.000,335,11058147,12005,0,1764579834,13032.348533949997,-13.179829230000905,53261.458045440006 2025-12-01,09:03:56.000,335,11058130,12125,0,1764579835,13032.375479189992,-13.151632709996193,53261.46503256 2025-12-01,09:03:57.000,335,11058138,11885,0,1764579836,13032.402424430002,-13.172780100001546,53261.40214848001 2025-12-01,09:03:58.000,335,11058152,12085,0,1764579837,13032.355270259992,448.6157261999979,53261.42310984 2025-12-01,09:03:59.000,335,11058100,12205,0,1764579838,13032.341797640001,1372.087001849999,53261.3742 2025-12-01,09:04:00.000,335,11058173,12285,0,1764579839,13032.382215500002,910.3689868500005,53261.3043288 2025-12-01,09:04:01.000,335,11058146,12205,0,1764579840,13032.409160739997,-13.09523967000132,53261.32529016 2025-12-01,09:04:02.000,335,11058174,12525,0,1764579841,13032.402424430002,-13.052944889997889,53261.32529016 2025-12-01,09:04:03.000,335,11058136,12285,0,1764579842,13032.395688119992,448.67211924000003,53261.26240608001 2025-12-01,09:04:04.000,335,11058085,12085,0,1764579843,13032.388951809997,-13.074092279995966,53261.269393200004 2025-12-01,09:04:05.000,335,11058143,11805,0,1764579844,13032.362006570002,448.6580209800013,53261.22747048 2025-12-01,09:04:06.000,335,11058116,12165,0,1764579845,13032.348533949997,910.4112816300039,53261.199522 2025-12-01,09:04:07.000,335,11058134,12325,0,1764579846,13032.321588710001,448.6791683699994,53261.171573520005 2025-12-01,09:04:08.000,335,11058180,12445,0,1764579847,13032.335061329992,-13.017699240001093,53261.14362504001 2025-12-01,09:04:09.000,335,11058156,12165,0,1764579848,13032.335061329992,910.4042325000046,53261.1296508 2025-12-01,09:04:10.000,335,11058165,12125,0,1764579849,13032.328325019997,910.3478394600024,53261.101702320004 2025-12-01,09:04:11.000,335,11058146,12205,0,1764579850,13032.294643469992,-13.052944889997889,53261.10868944 2025-12-01,09:04:12.000,335,11058147,12005,0,1764579851,13032.267698229996,-13.081141409995325,53261.08772808 2025-12-01,09:04:13.000,335,11058114,12005,0,1764579852,13032.227280369996,-13.074092279995966,53261.03881824 2025-12-01,09:04:14.000,335,11058182,12005,0,1764579853,13032.240752990001,-13.03884662999917,53261.052792480004 2025-12-01,09:04:15.000,335,11058075,12005,0,1764579854,13032.186862509996,448.6439227200026,53261.02484400001 2025-12-01,09:04:16.000,335,11058147,12085,0,1764579855,13032.13970834,-13.130485319998115,53260.96894704 2025-12-01,09:04:17.000,335,11058163,12125,0,1764579856,13032.132972029991,448.58752968000044,53260.94798568001 2025-12-01,09:04:18.000,335,11058106,12005,0,1764579857,13032.106026789996,-13.172780100001546,53260.906062960006 2025-12-01,09:04:19.000,335,11058148,12005,0,1764579858,13032.045399999995,-13.208025749998342,53260.85715312001 2025-12-01,09:04:20.000,335,11058177,12085,0,1764579859,13032.01845476,448.48884186000214,53260.850166 2025-12-01,09:04:21.000,335,11058153,12005,0,1764579860,13031.99824583,448.4606453400047,53260.82920464001 2025-12-01,09:04:22.000,335,11058118,12085,0,1764579861,13031.95782797,-13.349008350000076,53260.82920464001 2025-12-01,09:04:23.000,335,11058104,12325,0,1764579862,13031.984773209995,-13.341959220000717,53260.75933344001 2025-12-01,09:04:24.000,335,11058149,11765,0,1764579863,13031.93761904,-13.461794429997099,53260.77330768 2025-12-01,09:04:25.000,335,11058134,12445,0,1764579864,13031.93761904,-13.433597909999662,53260.72439784 2025-12-01,09:04:26.000,335,11058138,12085,0,1764579865,13031.89720118,448.2703188300002,53260.717410720004 2025-12-01,09:04:27.000,335,11058147,12485,0,1764579866,13031.924146419995,448.19277839999995,53260.717410720004 2025-12-01,09:04:28.000,335,11058115,11925,0,1764579867,13031.863519629995,-13.553433119996043,53260.62657816 2025-12-01,09:04:29.000,335,11058094,12205,0,1764579868,13031.91741011,909.9037442699992,53260.65452664 2025-12-01,09:04:30.000,335,11058111,12245,0,1764579869,13031.903937489995,448.1645818800025,53260.57766832 2025-12-01,09:04:31.000,335,11058104,11965,0,1764579870,13031.83657439,448.1222870999991,53260.57766832 2025-12-01,09:04:32.000,335,11058112,12045,0,1764579871,13031.843310699995,-13.609826159998192,53260.51478424 2025-12-01,09:04:33.000,335,11058112,12085,0,1764579872,13031.863519629995,909.8191547099996,53260.45888728 2025-12-01,09:04:34.000,335,11058169,12005,0,1764579873,13031.81636546,-13.666219200000342,53260.549719840004 2025-12-01,09:04:35.000,335,11058166,12085,0,1764579874,13031.75573867,-13.6732683299997,53260.48683576 2025-12-01,09:04:36.000,335,11058121,11805,0,1764579875,13031.70858449999,-13.694415719997778,53260.47286152001 2025-12-01,09:04:37.000,335,11058163,12445,0,1764579876,13031.654694019999,448.0165501500014,53260.451900160006 2025-12-01,09:04:38.000,335,11058120,12165,0,1764579877,13031.614276159999,-13.736710500001209,53260.402990320006 2025-12-01,09:04:39.000,335,11058141,12205,0,1764579878,13031.587330919989,-13.708513979996496,53260.3610676 2025-12-01,09:04:40.000,335,11058101,12165,0,1764579879,13031.560385679993,448.0165501500014,53260.214338080004 2025-12-01,09:04:41.000,335,11058157,12045,0,1764579880,13031.533440439998,448.03064841000014,53260.30517064001 2025-12-01,09:04:42.000,335,11058101,12485,0,1764579881,13031.493022579998,-13.736710500001209,53260.25626080001 2025-12-01,09:04:43.000,335,11058131,12125,0,1764579882,13031.493022579998,447.99540276000334,53260.24927368 2025-12-01,09:04:44.000,335,11058122,12165,0,1764579883,13031.459341029993,448.00950102000206,53260.24228656 2025-12-01,09:04:45.000,335,11058163,12085,0,1764579884,13031.378505309993,-13.750808759999927,53260.2213252 2025-12-01,09:04:46.000,335,11058138,12645,0,1764579885,13031.344823760002,448.0024518900027,53260.18638960001 2025-12-01,09:04:47.000,335,11058166,12285,0,1764579886,13031.358296379993,-13.701464849997137,53260.165428240005 2025-12-01,09:04:48.000,335,11058137,11925,0,1764579887,13031.297669589992,-13.750808759999927,53260.08856992001 2025-12-01,09:04:49.000,335,11058144,12125,0,1764579888,13031.324614830002,447.94605885000055,53260.0815828 2025-12-01,09:04:50.000,335,11058218,12005,0,1764579889,13031.324614830002,447.9390097200012,53260.03966008001 2025-12-01,09:04:51.000,335,11058129,12085,0,1764579890,13031.290933279997,-13.793103539996082,53260.03966008001 2025-12-01,09:04:52.000,335,11058024,12125,0,1764579891,13031.263988040002,447.93196059000184,53259.98376312 2025-12-01,09:04:53.000,335,11058172,12125,0,1764579892,13031.270724349997,-13.814250930001435,53259.899917680006 2025-12-01,09:04:54.000,335,11058129,12165,0,1764579893,13031.290933279997,447.9178623300031,53259.899917680006 2025-12-01,09:04:55.000,335,11058100,12405,0,1764579894,13031.270724349997,909.6499755900004,53259.899917680006 2025-12-01,09:04:56.000,335,11058113,12365,0,1764579895,13031.237042799992,-13.757857889999286,53259.9069048 2025-12-01,09:04:57.000,335,11058144,12445,0,1764579896,13031.250515419997,909.6358773300017,53259.81607224 2025-12-01,09:04:58.000,335,11058124,12085,0,1764579897,13031.196624939992,-13.814250930001435,53259.73921392 2025-12-01,09:04:59.000,335,11058151,12165,0,1764579898,13031.142734460002,-13.807201800002076,53259.74620104 2025-12-01,09:05:00.000,335,11058118,12085,0,1764579899,13031.142734460002,447.88261667999905,53259.74620104 2025-12-01,09:05:01.000,335,11058137,12165,0,1764579900,13031.088843979996,-13.800152669995441,53259.71825256 2025-12-01,09:05:02.000,335,11058134,12285,0,1764579901,13031.055162429991,447.9249114600025,53259.64139424 2025-12-01,09:05:03.000,335,11058127,12325,0,1764579902,13031.055162429991,-13.807201800002076,53259.60645864001 2025-12-01,09:05:04.000,335,11058152,12365,0,1764579903,13031.088843979996,909.6147299400036,53259.62043288 2025-12-01,09:05:05.000,335,11058128,12165,0,1764579904,13031.061898740001,909.642926460001,53259.58549728001 2025-12-01,09:05:06.000,335,11058148,12005,0,1764579905,13031.041689810001,-13.793103539996082,53259.64838136 2025-12-01,09:05:07.000,335,11058112,12005,0,1764579906,13031.048426119996,-13.821300060000794,53259.5226132 2025-12-01,09:05:08.000,335,11058097,12165,0,1764579907,13031.068635049996,-13.800152669995441,53259.494664720005 2025-12-01,09:05:09.000,335,11058099,12365,0,1764579908,13031.095580289992,-13.828349190000154,53259.494664720005 2025-12-01,09:05:10.000,335,11058117,12165,0,1764579909,13031.055162429991,909.6288282000023,53259.445754880006 2025-12-01,09:05:11.000,335,11058150,12165,0,1764579910,13031.028217189996,-13.793103539996082,53259.445754880006 2025-12-01,09:05:12.000,335,11058159,12285,0,1764579911,13031.028217189996,447.93196059000184,53259.424793520004 2025-12-01,09:05:13.000,335,11058106,11965,0,1764579912,13031.055162429991,447.9813045000046,53259.43178064 2025-12-01,09:05:14.000,335,11058174,12125,0,1764579913,13031.061898740001,-13.722612239995215,53259.424793520004 2025-12-01,09:05:15.000,335,11058097,12045,0,1764579914,13031.034953499991,-13.736710500001209,53259.326973840005 2025-12-01,09:05:16.000,335,11058157,12125,0,1764579915,13031.075371359992,448.0517957999982,53259.34094808 2025-12-01,09:05:17.000,335,11058135,12165,0,1764579916,13031.075371359992,-13.687366589998419,53259.3129996 2025-12-01,09:05:18.000,335,11058086,12365,0,1764579917,13031.095580289992,-13.652120940001623,53259.326973840005 2025-12-01,09:05:19.000,335,11058137,12245,0,1764579918,13031.162943390002,909.8121055800002,53259.375883680004 2025-12-01,09:05:20.000,335,11058054,11965,0,1764579919,13031.156207079992,-13.63097354999627,53259.27107688001 2025-12-01,09:05:21.000,335,11058155,12165,0,1764579920,13031.189888629997,-13.62392441999691,53259.26408976 2025-12-01,09:05:22.000,335,11058149,12045,0,1764579921,13031.243779110002,-13.595727899999474,53259.26408976 2025-12-01,09:05:23.000,335,11058165,12285,0,1764579922,13031.277460659992,-13.602777029998833,53259.23614128 2025-12-01,09:05:24.000,335,11058146,12205,0,1764579923,13031.304405900002,448.14343449000444,53259.25011552001 2025-12-01,09:05:25.000,335,11058127,12085,0,1764579924,13031.324614830002,-13.560482249995403,53259.1732572 2025-12-01,09:05:26.000,335,11058127,12045,0,1764579925,13031.317878519993,448.21392578999803,53259.20120568001 2025-12-01,09:05:27.000,335,11058127,11965,0,1764579926,13031.331351139997,909.9037442699992,53259.18024432001 2025-12-01,09:05:28.000,335,11058068,12245,0,1764579927,13031.331351139997,-13.525236599998607,53259.19421856 2025-12-01,09:05:29.000,335,11058131,12165,0,1764579928,13031.378505309993,-13.532285729997966,53259.18024432001 2025-12-01,09:05:30.000,335,11058108,12285,0,1764579929,13031.385241620002,-13.511138339999889,53259.21517992 2025-12-01,09:05:31.000,335,11058157,12245,0,1764579930,13031.331351139997,909.9389899200032,53259.16627008 2025-12-01,09:05:32.000,335,11058104,12125,0,1764579931,13031.338087449993,-13.532285729997966,53259.1732572 2025-12-01,09:05:33.000,335,11058123,12005,0,1764579932,13031.344823760002,-13.475892689995817,53259.159282960005 2025-12-01,09:05:34.000,335,11058159,12045,0,1764579933,13031.358296379993,-13.525236599998607,53259.16627008 2025-12-01,09:05:35.000,335,11058136,12085,0,1764579934,13031.405450550003,448.1998275299993,53259.11736024 2025-12-01,09:05:36.000,335,11058122,11925,0,1764579935,13031.445868409988,909.9530881800019,53259.110373120006 2025-12-01,09:05:37.000,335,11058088,12125,0,1764579936,13031.479549959993,-13.518187469999248,53259.16627008 2025-12-01,09:05:38.000,335,11058103,12045,0,1764579937,13031.459341029993,-13.489990950001811,53259.14530872 2025-12-01,09:05:39.000,335,11058150,12085,0,1764579938,13031.486286269988,-13.461794429997099,53259.159282960005 2025-12-01,09:05:40.000,335,11058120,12125,0,1764579939,13031.472813649998,909.9812846999994,53259.11736024 2025-12-01,09:05:41.000,335,11058116,12405,0,1764579940,13031.499758889993,-13.461794429997099,53259.1732572 2025-12-01,09:05:42.000,335,11058079,12165,0,1764579941,13031.533440439998,448.27736795999954,53259.18723144 2025-12-01,09:05:43.000,335,11058081,12085,0,1764579942,13031.526704129989,910.0235794800028,53259.19421856 2025-12-01,09:05:44.000,335,11058120,12165,0,1764579943,13031.540176749993,-13.433597909999662,53259.16627008 2025-12-01,09:05:45.000,335,11058125,12045,0,1764579944,13031.546913059989,448.29146621999826,53259.13133448001 2025-12-01,09:05:46.000,335,11058172,11805,0,1764579945,13031.587330919989,-13.419499650000944,53259.15229584001 2025-12-01,09:05:47.000,335,11058066,11965,0,1764579946,13031.594067229998,-13.412450520001585,53259.08242464001 2025-12-01,09:05:48.000,335,11058044,12085,0,1764579947,13031.661430329994,-13.377204869997513,53259.110373120006 2025-12-01,09:05:49.000,335,11058131,11965,0,1764579948,13031.674902949999,-13.384253999996872,53259.159282960005 2025-12-01,09:05:50.000,335,11058091,12325,0,1764579949,13031.68837556999,-13.356057479999436,53259.1383216 2025-12-01,09:05:51.000,335,11058069,12165,0,1764579950,13031.701848189994,448.35490838999976,53259.15229584001 2025-12-01,09:05:52.000,335,11058131,12125,0,1764579951,13031.70858449999,-13.320811829995364,53259.08242464001 2025-12-01,09:05:53.000,335,11058115,11965,0,1764579952,13031.735529739999,-13.299664439997287,53259.11736024 2025-12-01,09:05:54.000,335,11058122,12245,0,1764579953,13031.722057119994,-13.306713569996646,53259.09639888 2025-12-01,09:05:55.000,335,11058139,12165,0,1764579954,13031.68837556999,-13.285566179998568,53259.05447616001 2025-12-01,09:05:56.000,335,11058158,12485,0,1764579955,13031.701848189994,-13.292615309997927,53259.11736024 2025-12-01,09:05:57.000,335,11058062,12325,0,1764579956,13031.695111879999,448.43244882,53259.02652768 2025-12-01,09:05:58.000,335,11058140,12165,0,1764579957,13031.647957709989,-13.327860960001999,53259.00556632 2025-12-01,09:05:59.000,335,11058120,11805,0,1764579958,13031.695111879999,-13.349008350000076,53259.08242464001 2025-12-01,09:06:00.000,335,11058127,11965,0,1764579959,13031.661430329994,-13.334910090001358,53258.9985792 2025-12-01,09:06:01.000,335,11058134,12245,0,1764579960,13031.668166639989,-13.327860960001999,53258.97063072 2025-12-01,09:06:02.000,335,11058088,12085,0,1764579961,13031.70858449999,1371.8684788200044,53258.991592080005 2025-12-01,09:06:03.000,335,11058107,12125,0,1764579962,13031.695111879999,-13.313762699996005,53258.991592080005 2025-12-01,09:06:04.000,335,11058129,12125,0,1764579963,13031.701848189994,1371.8332331700003,53259.07543752 2025-12-01,09:06:05.000,335,11058099,12165,0,1764579964,13031.695111879999,910.1293164300005,53258.98460496001 2025-12-01,09:06:06.000,335,11058074,12005,0,1764579965,13031.70858449999,448.46769447000406,53258.98460496001 2025-12-01,09:06:07.000,335,11058056,12085,0,1764579966,13031.661430329994,448.4606453400047,53258.991592080005 2025-12-01,09:06:08.000,335,11058171,12685,0,1764579967,13031.654694019999,-13.243271399995137,53258.95665648 2025-12-01,09:06:09.000,335,11058122,12205,0,1764579968,13031.634485089999,448.4747436000034,53258.95665648 2025-12-01,09:06:10.000,335,11058085,12085,0,1764579969,13031.641221399994,-13.236222269995778,53258.95665648 2025-12-01,09:06:11.000,335,11058117,12165,0,1764579970,13031.594067229998,448.5170383799996,53258.94966936 2025-12-01,09:06:12.000,335,11058073,12125,0,1764579971,13031.621012469994,448.5452349000043,53258.9985792 2025-12-01,09:06:13.000,335,11058078,12005,0,1764579972,13031.600803539994,448.56638229000237,53258.88678528001 2025-12-01,09:06:14.000,335,11058107,12245,0,1764579973,13031.587330919989,-13.165730970002187,53258.893772400006 2025-12-01,09:06:15.000,335,11058152,12125,0,1764579974,13031.573858299998,448.63687359000323,53258.8588368 2025-12-01,09:06:16.000,335,11058155,12445,0,1764579975,13031.580594609994,910.3548885900018,53258.90075952 2025-12-01,09:06:17.000,335,11058031,12165,0,1764579976,13031.587330919989,-13.074092279995966,53258.872811040004 2025-12-01,09:06:18.000,335,11058109,11925,0,1764579977,13031.553649369998,910.4394781500014,53258.90075952 2025-12-01,09:06:19.000,335,11058131,11965,0,1764579978,13031.533440439998,-12.947207940000226,53258.91473376001 2025-12-01,09:06:20.000,335,11058063,12125,0,1764579979,13031.513231509998,448.79900358000305,53258.83088832 2025-12-01,09:06:21.000,335,11058097,12645,0,1764579980,13031.506495199988,910.5663624900044,53258.83787544 2025-12-01,09:06:22.000,335,11058117,12205,0,1764579981,13031.479549959993,-12.841470989995287,53258.86582392001 2025-12-01,09:06:23.000,335,11058091,12245,0,1764579982,13031.466077339988,448.9258879199988,53258.85184968 2025-12-01,09:06:24.000,335,11058088,12085,0,1764579983,13031.472813649998,-12.785077950000414,53258.80293984 2025-12-01,09:06:25.000,335,11058059,12365,0,1764579984,13031.418923169993,910.7284924800042,53258.79595272001 2025-12-01,09:06:26.000,335,11058115,12125,0,1764579985,13031.418923169993,449.0316248700037,53258.76101712 2025-12-01,09:06:27.000,335,11058103,12245,0,1764579986,13031.385241620002,1372.5099496500043,53258.78197848 2025-12-01,09:06:28.000,335,11058134,12325,0,1764579987,13031.351560069998,910.8060329100044,53258.76101712 2025-12-01,09:06:29.000,335,11058080,12085,0,1764579988,13031.358296379993,-12.693439260001469,53258.7889656 2025-12-01,09:06:30.000,335,11058104,12205,0,1764579989,13031.317878519993,-12.658193609997397,53258.79595272001 2025-12-01,09:06:31.000,335,11058066,12165,0,1764579990,13031.331351139997,-12.63704621999932,53258.78197848 2025-12-01,09:06:32.000,335,11058098,12165,0,1764579991,13031.290933279997,-12.62999708999996,53258.726081520006 2025-12-01,09:06:33.000,335,11058175,12325,0,1764579992,13031.257251729992,449.12326356000267,53258.74704288001 2025-12-01,09:06:34.000,335,11058134,12045,0,1764579993,13031.311142209997,449.1514600800001,53258.74704288001 2025-12-01,09:06:35.000,335,11058083,11805,0,1764579994,13031.237042799992,910.9188189900015,53258.726081520006 2025-12-01,09:06:36.000,335,11058073,12165,0,1764579995,13031.284196970002,449.1867057300042,53258.71909440001 2025-12-01,09:06:37.000,335,11058102,12085,0,1764579996,13031.257251729992,449.2008039900029,53258.73306864 2025-12-01,09:06:38.000,335,11058142,12165,0,1764579997,13031.216833869992,-12.510161879996303,53258.67717168001 2025-12-01,09:06:39.000,335,11058084,12285,0,1764579998,13031.216833869992,-12.474916229999508,53258.69114592 2025-12-01,09:06:40.000,335,11058090,12165,0,1764579999,13031.176416009992,449.2853935500025,53258.67018456 2025-12-01,09:06:41.000,335,11058150,12165,0,1764580000,13031.142734460002,-12.425572319996718,53258.62826184001 2025-12-01,09:06:42.000,335,11058084,12485,0,1764580001,13031.135998149992,-12.369179280001845,53258.63524896 2025-12-01,09:06:43.000,335,11058069,12125,0,1764580002,13031.142734460002,449.3629339800027,53258.62826184001 2025-12-01,09:06:44.000,335,11058068,11885,0,1764580003,13031.115789219992,-12.305737110000337,53258.6142876 2025-12-01,09:06:45.000,335,11058089,12325,0,1764580004,13031.048426119996,449.461621800001,53258.62826184001 2025-12-01,09:06:46.000,335,11058128,11965,0,1764580005,13031.055162429991,911.221931580003,53258.586339120004 2025-12-01,09:06:47.000,335,11058123,12485,0,1764580006,13030.967590399996,-12.18590189999668,53258.586339120004 2025-12-01,09:06:48.000,335,11058066,12285,0,1764580007,13030.886754679996,-12.171803639997961,53258.558390640006 2025-12-01,09:06:49.000,335,11058095,12165,0,1764580008,13030.81939158,-12.129508860001806,53258.50249368 2025-12-01,09:06:50.000,335,11058097,12045,0,1764580009,13030.77897372,-12.087214079998375,53258.50948080001 2025-12-01,09:06:51.000,335,11058096,12085,0,1764580010,13030.73855586,-12.080164949999016,53258.46057096001 2025-12-01,09:06:52.000,335,11058027,12085,0,1764580011,13030.67119275999,449.680144830003,53258.41166112001 2025-12-01,09:06:53.000,335,11058070,12165,0,1764580012,13030.65098382999,449.680144830003,53258.39768688 2025-12-01,09:06:54.000,335,11058086,12365,0,1764580013,13030.61730228,-12.030821039996226,53258.31384144001 2025-12-01,09:06:55.000,335,11058076,12365,0,1764580014,13030.563411799994,-11.99557538999943,53258.28589296 2025-12-01,09:06:56.000,335,11058127,12085,0,1764580015,13030.502785009994,449.75063613000384,53258.25794448 2025-12-01,09:06:57.000,335,11058099,12125,0,1764580016,13030.46910345999,449.75063613000384,53258.20903464 2025-12-01,09:06:58.000,335,11058099,12245,0,1764580017,13030.428685599989,911.4897985200005,53258.19506040001 2025-12-01,09:06:59.000,335,11058089,12445,0,1764580018,13030.374795119998,-11.988526260000071,53258.18108616 2025-12-01,09:07:00.000,335,11058084,11925,0,1764580019,13030.361322499994,-12.009673649998149,53258.153137680005 2025-12-01,09:07:01.000,335,11058108,12005,0,1764580020,13030.314168329998,-12.030821039996226,53258.04833088001 2025-12-01,09:07:02.000,335,11058119,12125,0,1764580021,13030.260277849993,-12.023771909996867,53258.034356640004 2025-12-01,09:07:03.000,335,11058092,12245,0,1764580022,13030.172705819998,449.7083413500004,53257.9505112 2025-12-01,09:07:04.000,335,11058080,12165,0,1764580023,13030.132287959997,-12.05196843000158,53257.92954984001 2025-12-01,09:07:05.000,335,11058054,12085,0,1764580024,13030.071661169997,449.6942430900017,53257.915575600004 2025-12-01,09:07:06.000,335,11058147,12205,0,1764580025,13030.037979619992,-12.087214079998375,53257.82474304 2025-12-01,09:07:07.000,335,11058071,12285,0,1764580026,13029.970616519997,1834.8835337400014,53257.80378168 2025-12-01,09:07:08.000,335,11058139,12285,0,1764580027,13029.916726039992,911.3840615700028,53257.747884720004 2025-12-01,09:07:09.000,335,11058093,12445,0,1764580028,13029.862835560001,449.6096535300021,53257.61512944 2025-12-01,09:07:10.000,335,11058109,12165,0,1764580029,13029.788736149996,-12.17885276999732,53257.601155200005 2025-12-01,09:07:11.000,335,11058083,11965,0,1764580030,13029.72137305,-12.17885276999732,53257.58718096 2025-12-01,09:07:12.000,335,11058123,12045,0,1764580031,13029.627064709995,449.55326048999996,53257.482374160005 2025-12-01,09:07:13.000,335,11058065,12125,0,1764580032,13029.57991054,-12.192951029996038,53257.39852872 2025-12-01,09:07:14.000,335,11058122,11965,0,1764580033,13029.526020059995,449.4968674499978,53257.35660600001 2025-12-01,09:07:15.000,335,11058008,12245,0,1764580034,13029.424975409995,911.2501281000004,53257.265773440005 2025-12-01,09:07:16.000,335,11058111,11965,0,1764580035,13029.37782124,-12.263442329996906,53257.15397952 2025-12-01,09:07:17.000,335,11058075,12165,0,1764580036,13029.263303969994,911.2078333200043,53257.098082560005 2025-12-01,09:07:18.000,335,11058133,12125,0,1764580037,13029.195940869999,-12.305737110000337,53257.05615984 2025-12-01,09:07:19.000,335,11058124,12005,0,1764580038,13029.128577769989,449.3840813700008,53257.00026288001 2025-12-01,09:07:20.000,335,11058110,12205,0,1764580039,13028.993851569998,449.4263761500042,53256.97231440001 2025-12-01,09:07:21.000,335,11058102,12205,0,1764580040,13028.919752159993,449.3770322400014,53256.84654624 2025-12-01,09:07:22.000,335,11058115,12125,0,1764580041,13028.818707509992,449.32768832999864,53256.80462352001 2025-12-01,09:07:23.000,335,11058097,12445,0,1764580042,13028.764817030002,449.34178659000463,53256.70680384001 2025-12-01,09:07:24.000,335,11058080,12005,0,1764580043,13028.616618209991,-12.45376884000143,53256.65090688 2025-12-01,09:07:25.000,335,11058107,12125,0,1764580044,13028.549255109996,-12.481965359998867,53256.58103568 2025-12-01,09:07:26.000,335,11058118,12085,0,1764580045,13028.48189201,-12.524260140002298,53256.51815160001 2025-12-01,09:07:27.000,335,11058048,12165,0,1764580046,13028.407792599995,-12.510161879996303,53256.46924176001 2025-12-01,09:07:28.000,335,11058037,12205,0,1764580047,13028.306747949995,449.221951380001,53256.357447840004 2025-12-01,09:07:29.000,335,11058105,12125,0,1764580048,13028.21917592,449.2149022500016,53256.28058952001 2025-12-01,09:07:30.000,335,11058095,12405,0,1764580049,13028.124867579994,-12.545407530000375,53256.17578272 2025-12-01,09:07:31.000,335,11058128,12285,0,1764580050,13028.003613999994,-12.517211009995663,53256.13386000001 2025-12-01,09:07:32.000,335,11058127,12325,0,1764580051,13027.922778279994,-12.531309270001657,53256.05700168 2025-12-01,09:07:33.000,335,11058111,12165,0,1764580052,13027.855415179998,449.1867057300042,53255.987130479996 2025-12-01,09:07:34.000,335,11058149,12045,0,1764580053,13027.808261009988,-12.566554919998453,53255.86834944001 2025-12-01,09:07:35.000,335,11058116,12045,0,1764580054,13027.713952669998,-12.566554919998453,53255.73559416 2025-12-01,09:07:36.000,335,11058139,12045,0,1764580055,13027.660062189992,1372.615686600002,53255.707645680006 2025-12-01,09:07:37.000,335,11058109,12205,0,1764580056,13027.559017539992,449.1514600800001,53255.62380024 2025-12-01,09:07:38.000,335,11058101,11885,0,1764580057,13027.491654439997,449.1726074699982,53255.52598056 2025-12-01,09:07:39.000,335,11058081,12325,0,1764580058,13027.451236579996,-12.601800569995248,53255.484057839996 2025-12-01,09:07:40.000,335,11058109,12285,0,1764580059,13027.404082410001,-12.524260140002298,53255.41418664001 2025-12-01,09:07:41.000,335,11058169,12045,0,1764580060,13027.336719309991,449.2501478999984,53255.36527680001 2025-12-01,09:07:42.000,335,11058130,11925,0,1764580061,13027.23567465999,-12.503112749996944,53255.26745712 2025-12-01,09:07:43.000,335,11058114,11885,0,1764580062,13027.208729419996,449.25719702999777,53255.23252152 2025-12-01,09:07:44.000,335,11058165,11765,0,1764580063,13027.15483893999,-12.474916229999508,53255.14168896 2025-12-01,09:07:45.000,335,11058147,12165,0,1764580064,13027.17504786999,449.2501478999984,53255.06483064 2025-12-01,09:07:46.000,335,11058118,11925,0,1764580065,13027.09421214999,-12.45376884000143,53255.02290792 2025-12-01,09:07:47.000,335,11058141,12045,0,1764580066,13027.087475839995,911.0668507200025,53254.95303672 2025-12-01,09:07:48.000,335,11058126,12525,0,1764580067,13027.087475839995,449.34178659000463,53254.848229920004 2025-12-01,09:07:49.000,335,11058115,12245,0,1764580068,13027.006640119995,911.1161946299981,53254.8063072 2025-12-01,09:07:50.000,335,11058099,12045,0,1764580069,13026.99990381,1372.8624061500013,53254.736436 2025-12-01,09:07:51.000,335,11058108,12285,0,1764580070,13026.986431189995,449.4475235400023,53254.65957768 2025-12-01,09:07:52.000,335,11058087,12325,0,1764580071,13026.95948595,-12.28458972000226,53254.64560344001 2025-12-01,09:07:53.000,335,11058148,12045,0,1764580072,13026.89212284999,449.50391658000444,53254.57573224001 2025-12-01,09:07:54.000,335,11058065,11965,0,1764580073,13026.85170498999,449.5673587499987,53254.48489968001 2025-12-01,09:07:55.000,335,11058147,12165,0,1764580074,13026.83149605999,-12.17885276999732,53254.44297696 2025-12-01,09:07:56.000,335,11058129,12205,0,1764580075,13026.811287129989,-12.108361469996453,53254.4220156 2025-12-01,09:07:57.000,335,11058141,12125,0,1764580076,13026.858441299999,-12.059017560000939,53254.33817016001 2025-12-01,09:07:58.000,335,11058098,12045,0,1764580077,13026.777605579999,449.680144830003,53254.2822732 2025-12-01,09:07:59.000,335,11058088,12165,0,1764580078,13026.757396649999,449.7224396099991,53254.247337600005 2025-12-01,09:08:00.000,335,11058164,12165,0,1764580079,13026.757396649999,1834.968123300001,53254.212402 2025-12-01,09:08:01.000,335,11058128,12245,0,1764580080,13026.737187719998,-12.00262451999879,53254.198427760006 2025-12-01,09:08:02.000,335,11058152,12325,0,1764580081,13026.656351999998,-11.974428000001353,53254.16349216 2025-12-01,09:08:03.000,335,11058118,12085,0,1764580082,13026.622670449993,449.78588178000064,53254.08663384 2025-12-01,09:08:04.000,335,11058122,12045,0,1764580083,13026.595725209998,-11.910985829999845,53254.02374976001 2025-12-01,09:08:05.000,335,11058119,12005,0,1764580084,13026.568779970003,-11.910985829999845,53253.95387856001 2025-12-01,09:08:06.000,335,11058106,12045,0,1764580085,13026.555307349998,-11.910985829999845,53253.91894296 2025-12-01,09:08:07.000,335,11058143,12045,0,1764580086,13026.501416869993,449.8704713400002,53253.88400736001 2025-12-01,09:08:08.000,335,11058156,12085,0,1764580087,13026.481207939993,-11.833445399999619,53253.88400736001 2025-12-01,09:08:09.000,335,11058122,12045,0,1764580088,13026.454262699997,-11.82639627000026,53253.8281104 2025-12-01,09:08:10.000,335,11058113,11845,0,1764580089,13026.427317460002,-11.798199749995547,53253.78618768001 2025-12-01,09:08:11.000,335,11058120,12045,0,1764580090,13026.420581149992,449.9409626400011,53253.66740664001 2025-12-01,09:08:12.000,335,11058131,12085,0,1764580091,13026.467735320002,449.9832574200045,53253.63247104 2025-12-01,09:08:13.000,335,11058157,12125,0,1764580092,13026.407108530002,-11.727708450001955,53253.63945816001 2025-12-01,09:08:14.000,335,11058118,12205,0,1764580093,13026.366690670002,-11.699511929997243,53253.63945816001 2025-12-01,09:08:15.000,335,11058191,12325,0,1764580094,13026.400372219992,-11.727708450001955,53253.54163848 2025-12-01,09:08:16.000,335,11058117,12285,0,1764580095,13026.393635909997,911.8070093700007,53253.54862560001 2025-12-01,09:08:17.000,335,11058092,12285,0,1764580096,13026.359954359992,-11.706561059996602,53253.47875440001 2025-12-01,09:08:18.000,335,11058142,12245,0,1764580097,13026.373426979997,-11.699511929997243,53253.457793040005 2025-12-01,09:08:19.000,335,11058125,12085,0,1764580098,13026.353218049997,-11.706561059996602,53253.457793040005 2025-12-01,09:08:20.000,335,11058155,12045,0,1764580099,13026.299327569992,1835.2853341500013,53253.32503776 2025-12-01,09:08:21.000,335,11058117,12005,0,1764580100,13026.312800189997,450.0396504599994,53253.339012000004 2025-12-01,09:08:22.000,335,11058131,12165,0,1764580101,13026.272382329997,-11.671315409999806,53253.290102160005 2025-12-01,09:08:23.000,335,11058075,12205,0,1764580102,13026.279118639992,450.0678469800041,53253.27612792 2025-12-01,09:08:24.000,335,11058091,12085,0,1764580103,13026.238700779992,-11.657217150001088,53253.22023096 2025-12-01,09:08:25.000,335,11058070,11965,0,1764580104,13026.231964469996,-11.636069759995735,53253.1992696 2025-12-01,09:08:26.000,335,11058070,12085,0,1764580105,13026.198282919991,1373.6307613200042,53253.18529536001 2025-12-01,09:08:27.000,335,11058112,12085,0,1764580106,13026.164601370001,-11.600824109998939,53253.09446280001 2025-12-01,09:08:28.000,335,11058123,12045,0,1764580107,13026.08376565,-11.58672585000022,53253.0595272 2025-12-01,09:08:29.000,335,11058113,12165,0,1764580108,13026.070293029996,-11.572627590001503,53253.03856584 2025-12-01,09:08:30.000,335,11058137,12165,0,1764580109,13026.00292993,-11.55148019999615,53252.96170752 2025-12-01,09:08:31.000,335,11058161,12085,0,1764580110,13025.94230314,911.9620902300012,53252.97568176001 2025-12-01,09:08:32.000,335,11058100,12125,0,1764580111,13025.868203729995,911.9761884899999,53252.905810560005 2025-12-01,09:08:33.000,335,11058152,12085,0,1764580112,13025.83452217999,-11.488038030001917,53252.80100376001 2025-12-01,09:08:34.000,335,11058127,12005,0,1764580113,13025.807576939995,-11.473939769995923,53252.84292648 2025-12-01,09:08:35.000,335,11058085,12045,0,1764580114,13025.7806317,-11.473939769995923,53252.75908104001 2025-12-01,09:08:36.000,335,11058081,12045,0,1764580115,13025.746950149995,1373.778793049998,53252.70318408 2025-12-01,09:08:37.000,335,11058139,12245,0,1764580116,13025.73347752999,450.2863700099988,53252.6752356 2025-12-01,09:08:38.000,335,11058059,12045,0,1764580117,13025.726741219994,-11.438694119999127,53252.55645456 2025-12-01,09:08:39.000,335,11058180,12205,0,1764580118,13025.686323359994,450.34276305000094,53252.58440304 2025-12-01,09:08:40.000,335,11058107,12245,0,1764580119,13025.69979598,-11.382301079996978,53252.49357048001 2025-12-01,09:08:41.000,335,11058078,12205,0,1764580120,13025.67285073999,450.363910439999,53252.46562200001 2025-12-01,09:08:42.000,335,11058120,12165,0,1764580121,13025.67958705,450.3991560900031,53252.451647760005 2025-12-01,09:08:43.000,335,11058159,12085,0,1764580122,13025.65264180999,-11.31180977999611,53252.41671216 2025-12-01,09:08:44.000,335,11058119,12165,0,1764580123,13025.618960259999,450.4978439100014,53252.31889248 2025-12-01,09:08:45.000,335,11058148,12205,0,1764580124,13025.67285073999,450.5612860800029,53252.3608152 2025-12-01,09:08:46.000,335,11058087,12205,0,1764580125,13025.67285073999,-11.149679789996298,53252.32587960001 2025-12-01,09:08:47.000,335,11058102,12125,0,1764580126,13025.639169189999,-11.177876310001011,53252.283956880005 2025-12-01,09:08:48.000,335,11058145,12085,0,1764580127,13025.686323359994,-11.107385010000144,53252.31190536 2025-12-01,09:08:49.000,335,11058130,12165,0,1764580128,13025.69979598,912.4273328100026,53252.26998264 2025-12-01,09:08:50.000,335,11058092,11965,0,1764580129,13025.69305966999,450.70226868000464,53252.20011144 2025-12-01,09:08:51.000,335,11058139,12325,0,1764580130,13025.75368645999,-11.022795450000558,53252.10229176 2025-12-01,09:08:52.000,335,11058153,12205,0,1764580131,13025.7806317,1374.2863304100028,53252.13722736001 2025-12-01,09:08:53.000,335,11058133,12165,0,1764580132,13025.82104956,-10.91000936999626,53252.07434328 2025-12-01,09:08:54.000,335,11058105,12045,0,1764580133,13025.827785869995,450.8573495399978,53252.067356160005 2025-12-01,09:08:55.000,335,11058103,11725,0,1764580134,13025.84125849,-10.860665460000746,53252.03242056 2025-12-01,09:08:56.000,335,11058090,12005,0,1764580135,13025.868203729995,450.91374257999996,53252.018446320006 2025-12-01,09:08:57.000,335,11058125,12125,0,1764580136,13025.908621589995,-10.77607590000116,53252.03940768001 2025-12-01,09:08:58.000,335,11058074,12125,0,1764580137,13025.94230314,-10.72673198999837,53251.99049784001 2025-12-01,09:08:59.000,335,11058131,12125,0,1764580138,13025.97598468999,451.0758725699998,53251.948575120005 2025-12-01,09:09:00.000,335,11058146,12125,0,1764580139,13026.050084099996,451.0758725699998,53251.94158800001 2025-12-01,09:09:01.000,335,11058121,11805,0,1764580140,13026.12418351,451.153413,53251.92062664001 2025-12-01,09:09:02.000,335,11058139,12125,0,1764580141,13026.191546609996,-10.522307219995128,53251.948575120005 2025-12-01,09:09:03.000,335,11058089,12445,0,1764580142,13026.272382329997,-10.472963309999614,53251.91363952 2025-12-01,09:09:04.000,335,11058139,11885,0,1764580143,13026.339745429992,-10.360177229995315,53251.92761376 2025-12-01,09:09:05.000,335,11058105,12125,0,1764580144,13026.467735320002,451.43537820000347,53251.92761376 2025-12-01,09:09:06.000,335,11058113,12005,0,1764580145,13026.562043659993,451.5129186300037,53251.92761376 2025-12-01,09:09:07.000,335,11058126,11965,0,1764580146,13026.649615689988,451.54111515000113,53251.92761376 2025-12-01,09:09:08.000,335,11058113,12245,0,1764580147,13026.743924029994,1375.096980360002,53251.899665280005 2025-12-01,09:09:09.000,335,11058064,12125,0,1764580148,13026.858441299999,451.6961960100016,53251.969536480006 2025-12-01,09:09:10.000,335,11058159,12045,0,1764580149,13026.966222259995,451.76668731000245,53251.99049784001 2025-12-01,09:09:11.000,335,11058107,12045,0,1764580150,13027.01337642999,913.576341,53251.93460088 2025-12-01,09:09:12.000,335,11058126,12045,0,1764580151,13027.12115739,451.8935716499982,53251.9765236 2025-12-01,09:09:13.000,335,11058135,11925,0,1764580152,13027.2626199,913.6891270800043,53251.98351072 2025-12-01,09:09:14.000,335,11058115,12005,0,1764580153,13027.289565139996,-9.718706399995426,53251.9765236 2025-12-01,09:09:15.000,335,11058104,12605,0,1764580154,13027.410818719996,-9.6411659699952,53252.01145920001 2025-12-01,09:09:16.000,335,11058150,12045,0,1764580155,13027.431027649996,-9.605920319998404,53252.03940768001 2025-12-01,09:09:17.000,335,11058163,12165,0,1764580156,13027.471445509997,452.2530772800019,53252.018446320006 2025-12-01,09:09:18.000,335,11058132,12085,0,1764580157,13027.552281229997,-9.429692069999874,53252.07434328 2025-12-01,09:09:19.000,335,11058110,11965,0,1764580158,13027.639853259992,914.1332222700003,53252.08831752001 2025-12-01,09:09:20.000,335,11058125,12205,0,1764580159,13027.673534809997,-9.338053380000929,53252.08831752001 2025-12-01,09:09:21.000,335,11058076,12005,0,1764580160,13027.687007430002,-9.302807729996857,53252.08831752001 2025-12-01,09:09:22.000,335,11058130,12165,0,1764580161,13027.734161599998,-9.246414690001984,53252.20011144 2025-12-01,09:09:23.000,335,11058115,12045,0,1764580162,13027.788052079988,-9.197070779999194,53252.20011144 2025-12-01,09:09:24.000,335,11058110,12045,0,1764580163,13027.754370529998,-9.182972520000476,53252.22805992001 2025-12-01,09:09:25.000,335,11058070,12245,0,1764580164,13027.754370529998,452.640779430003,53252.22805992001 2025-12-01,09:09:26.000,335,11058091,12245,0,1764580165,13027.747634220003,-9.084284700002172,53252.20709856001 2025-12-01,09:09:27.000,335,11058074,12325,0,1764580166,13027.761106839993,914.4645313799992,53252.19312432 2025-12-01,09:09:28.000,335,11058136,12085,0,1764580167,13027.713952669998,452.75356551000004,53252.25600840001 2025-12-01,09:09:29.000,335,11058093,12245,0,1764580168,13027.713952669998,-8.99969513999531,53252.26998264 2025-12-01,09:09:30.000,335,11058143,11965,0,1764580169,13027.693743739997,452.8099585500022,53252.22805992001 2025-12-01,09:09:31.000,335,11058147,11885,0,1764580170,13027.673534809997,452.83815506999963,53252.25600840001 2025-12-01,09:09:32.000,335,11058091,11965,0,1764580171,13027.633116949997,-8.893958189997647,53252.290944 2025-12-01,09:09:33.000,335,11058171,12205,0,1764580172,13027.538808609992,452.8874989800024,53252.24902128 2025-12-01,09:09:34.000,335,11058078,12045,0,1764580173,13027.505127060002,-8.802319499998703,53252.33985384 2025-12-01,09:09:35.000,335,11058115,12165,0,1764580174,13027.498390749992,-8.802319499998703,53252.283956880005 2025-12-01,09:09:36.000,335,11058110,12045,0,1764580175,13027.424291340001,-8.745926459996554,53252.24203416 2025-12-01,09:09:37.000,335,11058113,12325,0,1764580176,13027.370400859996,453.02848158000415,53252.25600840001 2025-12-01,09:09:38.000,335,11058128,12285,0,1764580177,13027.316510379991,-8.703631680000399,53252.32587960001 2025-12-01,09:09:39.000,335,11058092,12165,0,1764580178,13027.2626199,-8.724779069998476,53252.2210728 2025-12-01,09:09:40.000,335,11058126,11845,0,1764580179,13027.208729419996,453.07782548999967,53252.21408568 2025-12-01,09:09:41.000,335,11058138,12045,0,1764580180,13027.087475839995,914.8310861400023,53252.19312432 2025-12-01,09:09:42.000,335,11058165,12285,0,1764580181,13027.0605306,-8.68953342000168,53252.17216296 2025-12-01,09:09:43.000,335,11058089,12325,0,1764580182,13026.99316749999,914.8522335300004,53252.20709856001 2025-12-01,09:09:44.000,335,11058132,12125,0,1764580183,13026.95274963999,-8.668386029996327,53252.17915008001 2025-12-01,09:09:45.000,335,11058068,12205,0,1764580184,13026.885386539994,-8.675435159995686,53252.10229176 2025-12-01,09:09:46.000,335,11058100,12165,0,1764580185,13026.865177609994,453.1060220100044,53252.07434328 2025-12-01,09:09:47.000,335,11058087,12045,0,1764580186,13026.797814509999,453.1342185300018,53252.067356160005 2025-12-01,09:09:48.000,335,11058101,12125,0,1764580187,13026.764132959994,-8.611992990001454,53252.00447208 2025-12-01,09:09:49.000,335,11058111,11965,0,1764580188,13026.669824619989,453.14831679000054,53251.98351072 2025-12-01,09:09:50.000,335,11058122,12045,0,1764580189,13026.629406759988,914.93682309,53251.9765236 2025-12-01,09:09:51.000,335,11058105,12445,0,1764580190,13026.541834729993,453.1835624400046,53251.89267816001 2025-12-01,09:09:52.000,335,11058099,12045,0,1764580191,13026.501416869993,453.176513309998,53251.9066524 2025-12-01,09:09:53.000,335,11058090,12525,0,1764580192,13026.413844839997,1376.71828026,53251.82280696001 2025-12-01,09:09:54.000,335,11058082,12285,0,1764580193,13026.353218049997,-8.555599949999305,53251.829794080004 2025-12-01,09:09:55.000,335,11058093,12125,0,1764580194,13026.279118639992,914.9861670000028,53251.72498728001 2025-12-01,09:09:56.000,335,11058142,12085,0,1764580195,13026.252173399997,-8.562649079998664,53251.72498728001 2025-12-01,09:09:57.000,335,11058094,12125,0,1764580196,13026.157865059991,915.0073143900008,53251.65511608001 2025-12-01,09:09:58.000,335,11058097,12165,0,1764580197,13026.070293029996,453.26110287000483,53251.59921912 2025-12-01,09:09:59.000,335,11058107,12245,0,1764580198,13026.01640254999,453.26110287000483,53251.53633504001 2025-12-01,09:10:00.000,335,11058129,12045,0,1764580199,13025.97598468999,-8.456912130001001,53251.50139944 2025-12-01,09:10:01.000,335,11058098,12165,0,1764580200,13025.89514896999,-8.379371700000775,53251.42454112 2025-12-01,09:10:02.000,335,11058121,12165,0,1764580201,13025.827785869995,453.3879872100006,53251.40357976 2025-12-01,09:10:03.000,335,11058129,12205,0,1764580202,13025.726741219994,-8.294782140001189,53251.28479872 2025-12-01,09:10:04.000,335,11058142,11965,0,1764580203,13025.618960259999,-8.315929529999266,53251.23588888 2025-12-01,09:10:05.000,335,11058144,12205,0,1764580204,13025.538124539999,-8.259536489997117,53251.19396616 2025-12-01,09:10:06.000,335,11058108,12405,0,1764580205,13025.423607269993,453.4866750299989,53251.10313360001 2025-12-01,09:10:07.000,335,11058095,12165,0,1764580206,13025.376453099998,-8.23838909999904,53251.07518512 2025-12-01,09:10:08.000,335,11058134,12085,0,1764580207,13025.268672140002,-8.252487359997758,53251.02627528 2025-12-01,09:10:09.000,335,11058152,12125,0,1764580208,13025.174363799997,-8.210192580001603,53250.95640408001 2025-12-01,09:10:10.000,335,11058080,12285,0,1764580209,13025.120473319992,1377.0707367600044,53250.9284556 2025-12-01,09:10:11.000,335,11058071,12085,0,1764580210,13025.059846529992,453.58536285000446,53250.78172608 2025-12-01,09:10:12.000,335,11058095,12085,0,1764580211,13025.005956050001,1377.1200806699999,53250.6839064 2025-12-01,09:10:13.000,335,11058142,12125,0,1764580212,13024.972274499996,-8.19609431999561,53250.63499656 2025-12-01,09:10:14.000,335,11058115,12125,0,1764580213,13024.898175089991,-8.224290840000322,53250.58608672 2025-12-01,09:10:15.000,335,11058047,12205,0,1764580214,13024.84428461,-8.18904518999625,53250.50224128001 2025-12-01,09:10:16.000,335,11058152,12245,0,1764580215,13024.729767339995,-8.18904518999625,53250.460318560006 2025-12-01,09:10:17.000,335,11058147,12165,0,1764580216,13024.73650364999,453.53601894000167,53250.341537520006 2025-12-01,09:10:18.000,335,11058144,12325,0,1764580217,13024.648931619995,453.57126458999846,53250.30660192 2025-12-01,09:10:19.000,335,11058112,12165,0,1764580218,13024.56135959,453.5642154599991,53250.222756480005 2025-12-01,09:10:20.000,335,11058158,12125,0,1764580219,13024.53441434999,453.52192068000295,53250.152885280004 2025-12-01,09:10:21.000,335,11058084,12045,0,1764580220,13024.45357862999,453.5994611100032,53250.07602696001 2025-12-01,09:10:22.000,335,11058168,12165,0,1764580221,13024.39295183999,-8.18199605999689,53249.985194400004 2025-12-01,09:10:23.000,335,11058051,12365,0,1764580222,13024.278434569998,453.543068070001,53249.90134896 2025-12-01,09:10:24.000,335,11058112,12125,0,1764580223,13024.211071469988,-8.210192580001603,53249.85942624001 2025-12-01,09:10:25.000,335,11058139,12325,0,1764580224,13024.116763129998,-8.203143450002244,53249.72667096 2025-12-01,09:10:26.000,335,11058176,12005,0,1764580225,13024.035927409997,-8.245438229998399,53249.69173536001 2025-12-01,09:10:27.000,335,11058122,12205,0,1764580226,13023.907937520002,-8.224290840000322,53249.59391568001 2025-12-01,09:10:28.000,335,11058142,12165,0,1764580227,13023.806892870001,915.2540339400002,53249.51007024 2025-12-01,09:10:29.000,335,11058166,12165,0,1764580228,13023.726057150001,453.5501172000004,53249.433211920004 2025-12-01,09:10:30.000,335,11058079,12125,0,1764580229,13023.651957739996,453.50782242000423,53249.30045664 2025-12-01,09:10:31.000,335,11058076,12045,0,1764580230,13023.50375892,915.303377850003,53249.24455968 2025-12-01,09:10:32.000,335,11058203,12045,0,1764580231,13023.40271427,915.2822304599977,53249.19564984 2025-12-01,09:10:33.000,335,11058165,12245,0,1764580232,13023.30166962,-8.315929529999266,53249.118791520006 2025-12-01,09:10:34.000,335,11058135,11965,0,1764580233,13023.180416039999,1376.605494180003,53249.08385592 2025-12-01,09:10:35.000,335,11058160,12005,0,1764580234,13023.086107699994,453.49372415999824,53248.90917792 2025-12-01,09:10:36.000,335,11058116,12325,0,1764580235,13022.951381499988,-8.28773301000183,53248.8672552 2025-12-01,09:10:37.000,335,11058182,12125,0,1764580236,13022.904227329993,453.4796258999995,53248.74148704 2025-12-01,09:10:38.000,335,11058132,12245,0,1764580237,13022.796446369997,-8.245438229998399,53248.63668024001 2025-12-01,09:10:39.000,335,11058118,12125,0,1764580238,13022.702138029992,-8.252487359997758,53248.58078328 2025-12-01,09:10:40.000,335,11058083,12285,0,1764580239,13022.681929099992,-8.224290840000322,53248.545847680005 2025-12-01,09:10:41.000,335,11058093,12125,0,1764580240,13022.601093379992,453.57126458999846,53248.42007952001 2025-12-01,09:10:42.000,335,11058162,12005,0,1764580241,13022.553939209996,-8.18904518999625,53248.308285600004 2025-12-01,09:10:43.000,335,11058099,12125,0,1764580242,13022.473103489996,-8.203143450002244,53248.24540152 2025-12-01,09:10:44.000,335,11058133,12325,0,1764580243,13022.432685629996,-8.132652150001377,53248.161556080006 2025-12-01,09:10:45.000,335,11058171,12045,0,1764580244,13022.31816835999,453.62060850000125,53248.10565912001 2025-12-01,09:10:46.000,335,11058120,12165,0,1764580245,13022.23733263999,-8.146750410000095,53248.01482656001 2025-12-01,09:10:47.000,335,11058160,12085,0,1764580246,13022.18344216,-8.139701280000736,53247.89604552001 2025-12-01,09:10:48.000,335,11058185,12045,0,1764580247,13022.12281537,453.65585414999805,53247.875084160005 2025-12-01,09:10:49.000,335,11058086,12285,0,1764580248,13022.109342749995,453.6276576300006,53247.72835464001 2025-12-01,09:10:50.000,335,11058134,12165,0,1764580249,13022.06218858,-8.18199605999689,53247.67944480001 2025-12-01,09:10:51.000,335,11058163,12205,0,1764580250,13022.06218858,453.6276576300006,53247.6445092 2025-12-01,09:10:52.000,335,11058145,12325,0,1764580251,13022.03524333999,-8.160848669998813,53247.490792560006 2025-12-01,09:10:53.000,335,11058162,12045,0,1764580252,13022.021770719999,-8.167897799998173,53247.43489560001 2025-12-01,09:10:54.000,335,11058116,11965,0,1764580253,13022.001561789999,453.5994611100032,53247.38598576 2025-12-01,09:10:55.000,335,11058121,12045,0,1764580254,13021.99482547999,453.63470676,53247.3300888 2025-12-01,09:10:56.000,335,11058180,12045,0,1764580255,13021.961143929999,-8.118553889995383,53247.23925624 2025-12-01,09:10:57.000,335,11058146,12045,0,1764580256,13021.967880239994,-8.125603020002018,53247.155410800005 2025-12-01,09:10:58.000,335,11058157,12325,0,1764580257,13021.99482547999,-8.160848669998813,53247.07855248001 2025-12-01,09:10:59.000,335,11058135,12165,0,1764580258,13022.01503440999,453.64175588999933,53247.00868128001 2025-12-01,09:11:00.000,335,11058194,12125,0,1764580259,13022.06218858,-8.083308239998587,53246.966758560004 2025-12-01,09:11:01.000,335,11058085,12205,0,1764580260,13022.07566119999,453.74044370999763,53246.868938880005 2025-12-01,09:11:02.000,335,11058155,12205,0,1764580261,13022.11607905999,453.78273849000107,53246.799067680004 2025-12-01,09:11:03.000,335,11058189,12125,0,1764580262,13022.089133819994,453.7968367499998,53246.77810632 2025-12-01,09:11:04.000,335,11058100,12005,0,1764580263,13022.17670584999,915.6276378300026,53246.799067680004 2025-12-01,09:11:05.000,335,11058136,12365,0,1764580264,13022.15649691999,453.9025737000047,53246.71522224 2025-12-01,09:11:06.000,335,11058127,12645,0,1764580265,13022.190178469995,453.91667196000344,53246.65932528 2025-12-01,09:11:07.000,335,11058198,12125,0,1764580266,13022.271014189995,453.95191761000024,53246.61740256 2025-12-01,09:11:08.000,335,11058165,11965,0,1764580267,13022.33837728999,-7.702655219996814,53246.57547984001 2025-12-01,09:11:09.000,335,11058178,12125,0,1764580268,13022.33837728999,454.09994934000133,53246.51259576 2025-12-01,09:11:10.000,335,11058096,12085,0,1764580269,13022.33837728999,-7.625114789996587,53246.5615056 2025-12-01,09:11:11.000,335,11058130,12245,0,1764580270,13022.35858621999,454.205686289999,53246.484647280005 2025-12-01,09:11:12.000,335,11058217,12325,0,1764580271,13022.38553146,454.2902758499986,53246.414776080004 2025-12-01,09:11:13.000,335,11058180,12125,0,1764580272,13022.36532253,454.3043741100046,53246.379840479996 2025-12-01,09:11:14.000,335,11058158,11925,0,1764580273,13022.331640979995,-7.434788279999339,53246.35887912001 2025-12-01,09:11:15.000,335,11058144,12165,0,1764580274,13022.3451136,916.1633717100049,53246.34490488 2025-12-01,09:11:16.000,335,11058173,12485,0,1764580275,13022.3451136,454.4806023600031,53246.32394352 2025-12-01,09:11:17.000,335,11058141,11885,0,1764580276,13022.37879514999,-7.286756549998245,53246.28900792001 2025-12-01,09:11:18.000,335,11058205,12205,0,1764580277,13022.31816835999,-7.293805679997604,53246.268046560006 2025-12-01,09:11:19.000,335,11058104,11965,0,1764580278,13022.351849909996,454.5299462699986,53246.24009808001 2025-12-01,09:11:20.000,335,11058184,12245,0,1764580279,13022.331640979995,-7.209216119998018,53246.198175360005 2025-12-01,09:11:21.000,335,11058112,12125,0,1764580280,13022.29795942999,-7.1175774299990735,53246.13529128 2025-12-01,09:11:22.000,335,11058133,12045,0,1764580281,13022.31816835999,-7.103479170000355,53246.11432992 2025-12-01,09:11:23.000,335,11058163,12125,0,1764580282,13022.30469574,-7.068233519996284,53246.14227840001 2025-12-01,09:11:24.000,335,11058194,12085,0,1764580283,13022.311432049995,-7.040036999998847,53246.100355680006 2025-12-01,09:11:25.000,335,11058126,12165,0,1764580284,13022.32490467,916.5651721200047,53246.0374716 2025-12-01,09:11:26.000,335,11058136,12325,0,1764580285,13022.37879514999,916.6074669000009,53246.07240720001 2025-12-01,09:11:27.000,335,11058103,12125,0,1764580286,13022.38553146,454.8894519000023,53246.00253600001 2025-12-01,09:11:28.000,335,11058146,12165,0,1764580287,13022.40574039,454.9246975499991,53245.96061328 2025-12-01,09:11:29.000,335,11058168,12205,0,1764580288,13022.419213009991,916.7414003700032,53245.99554888 2025-12-01,09:11:30.000,335,11058096,12165,0,1764580289,13022.473103489996,-6.7510226699960185,53245.932664800006 2025-12-01,09:11:31.000,335,11058170,12325,0,1764580290,13022.526993970001,455.0868275399989,53245.98856176 2025-12-01,09:11:32.000,335,11058181,12245,0,1764580291,13022.587620760001,455.12912232000235,53245.932664800006 2025-12-01,09:11:33.000,335,11058126,12085,0,1764580292,13022.668456480002,455.19256449000386,53245.8977292 2025-12-01,09:11:34.000,335,11058183,12405,0,1764580293,13022.715610649997,-6.5395487700006925,53245.86978072 2025-12-01,09:11:35.000,335,11058179,12325,0,1764580294,13022.715610649997,917.0374638299982,53245.88375496001 2025-12-01,09:11:36.000,335,11058110,12325,0,1764580295,13022.776237439997,-6.483155729998543,53245.862793600005 2025-12-01,09:11:37.000,335,11058125,12245,0,1764580296,13022.776237439997,455.32649795999896,53245.90471632001 2025-12-01,09:11:38.000,335,11058114,12205,0,1764580297,13022.823391609993,455.3969892599998,53245.86978072 2025-12-01,09:11:39.000,335,11058152,11965,0,1764580298,13022.877282089998,-6.363320520002162,53245.84183224 2025-12-01,09:11:40.000,335,11058145,12285,0,1764580299,13022.924436259993,455.43928404000326,53245.876767839996 2025-12-01,09:11:41.000,335,11058098,12405,0,1764580300,13022.917699949998,455.4815788199994,53245.85580648001 2025-12-01,09:11:42.000,335,11058116,12405,0,1764580301,13022.917699949998,455.5309227300022,53245.862793600005 2025-12-01,09:11:43.000,335,11058124,12165,0,1764580302,13022.910963640003,-6.2787309599953005,53245.827858 2025-12-01,09:11:44.000,335,11058121,12085,0,1764580303,13022.971590429988,-6.257583569997223,53245.84183224 2025-12-01,09:11:45.000,335,11058126,12165,0,1764580304,13022.978326739998,455.5309227300022,53245.82087088 2025-12-01,09:11:46.000,335,11058209,12165,0,1764580305,13022.985063049993,917.3687729400044,53245.7929224 2025-12-01,09:11:47.000,335,11058156,12125,0,1764580306,13022.971590429988,917.3546746799984,53245.79990952 2025-12-01,09:11:48.000,335,11058157,12125,0,1764580307,13022.958117809998,455.5520701200003,53245.79990952 2025-12-01,09:11:49.000,335,11058154,12165,0,1764580308,13022.971590429988,-6.194141399995715,53245.79990952 2025-12-01,09:11:50.000,335,11058101,11925,0,1764580309,13022.998535669998,-6.222337920000427,53245.75099968 2025-12-01,09:11:51.000,335,11058165,12365,0,1764580310,13023.005271979993,455.60141403000307,53245.77894816 2025-12-01,09:11:52.000,335,11058137,12125,0,1764580311,13023.032217219989,-6.215288790001068,53245.77196104 2025-12-01,09:11:53.000,335,11058155,11965,0,1764580312,13023.065898769994,917.3405764199997,53245.695102720005 2025-12-01,09:11:54.000,335,11058176,11965,0,1764580313,13023.052426149989,-6.215288790001068,53245.7230512 2025-12-01,09:11:55.000,335,11058112,12165,0,1764580314,13023.018744599998,-6.236436179999146,53245.71606408001 2025-12-01,09:11:56.000,335,11058173,12285,0,1764580315,13023.038953529998,455.5450209900009,53245.695102720005 2025-12-01,09:11:57.000,335,11058159,12045,0,1764580316,13023.045689839993,917.2489377300008,53245.70208984 2025-12-01,09:11:58.000,335,11058118,12085,0,1764580317,13023.113052939989,917.3123799000023,53245.695102720005 2025-12-01,09:11:59.000,335,11058122,12165,0,1764580318,13023.072635079989,917.2418886000014,53245.67414136 2025-12-01,09:12:00.000,335,11058178,12205,0,1764580319,13023.106316629994,-6.306927480000013,53245.646192880005 2025-12-01,09:12:01.000,335,11058137,12205,0,1764580320,13023.173679729989,455.4322349100039,53245.67414136 2025-12-01,09:12:02.000,335,11058138,11965,0,1764580321,13023.153470799989,455.4181366499979,53245.66715424001 2025-12-01,09:12:03.000,335,11058122,12085,0,1764580322,13023.153470799989,-6.363320520002162,53245.63920576001 2025-12-01,09:12:04.000,335,11058102,12125,0,1764580323,13023.220833899999,-6.412664429997676,53245.63221864 2025-12-01,09:12:05.000,335,11058143,12125,0,1764580324,13023.21409758999,-6.398566169998958,53245.59029592001 2025-12-01,09:12:06.000,335,11058201,12045,0,1764580325,13023.23430651999,455.4040383899992,53245.63920576001 2025-12-01,09:12:07.000,335,11058113,11965,0,1764580326,13023.21409758999,-6.3844679100002395,53245.61125728 2025-12-01,09:12:08.000,335,11058095,12285,0,1764580327,13023.247779139994,-6.363320520002162,53245.597283040006 2025-12-01,09:12:09.000,335,11058190,12045,0,1764580328,13023.247779139994,-6.405615299998317,53245.59029592001 2025-12-01,09:12:10.000,335,11058081,12325,0,1764580329,13023.241042829999,455.32649795999896,53245.5833088 2025-12-01,09:12:11.000,335,11058147,12085,0,1764580330,13023.25451544999,-6.440860949995113,53245.54837320001 2025-12-01,09:12:12.000,335,11058121,11885,0,1764580331,13023.25451544999,455.3476453500043,53245.541386079996 2025-12-01,09:12:13.000,335,11058101,12085,0,1764580332,13023.26125176,-6.497253989997262,53245.52042472001 2025-12-01,09:12:14.000,335,11058110,12005,0,1764580333,13023.241042829999,-6.5395487700006925,53245.541386079996 2025-12-01,09:12:15.000,335,11058131,12005,0,1764580334,13023.220833899999,455.1996136200032,53245.50645048 2025-12-01,09:12:16.000,335,11058142,12365,0,1764580335,13023.220833899999,455.1573188399998,53245.50645048 2025-12-01,09:12:17.000,335,11058119,12205,0,1764580336,13023.187152349994,-6.673482239995792,53245.478502000005 2025-12-01,09:12:18.000,335,11058136,12085,0,1764580337,13023.25451544999,-6.729875279997941,53245.45754064 2025-12-01,09:12:19.000,335,11058123,12365,0,1764580338,13023.227570209994,454.99518885,53245.47151488001 2025-12-01,09:12:20.000,335,11058096,12085,0,1764580339,13023.227570209994,-6.835612229995604,53245.43657928 2025-12-01,09:12:21.000,335,11058139,12325,0,1764580340,13023.207361279994,-6.835612229995604,53245.43657928 2025-12-01,09:12:22.000,335,11058095,12325,0,1764580341,13023.28146069,454.86830451000424,53245.45754064 2025-12-01,09:12:23.000,335,11058125,11885,0,1764580342,13023.29493330999,1378.4030223299997,53245.429592160006 2025-12-01,09:12:24.000,335,11058161,12165,0,1764580343,13023.308405929994,-6.948398309999902,53245.43657928 2025-12-01,09:12:25.000,335,11058118,12005,0,1764580344,13023.369032719995,-6.934300050001184,53245.429592160006 2025-12-01,09:12:26.000,335,11058119,12085,0,1764580345,13023.43639581999,-7.004791350002051,53245.35273384001 2025-12-01,09:12:27.000,335,11058141,12005,0,1764580346,13023.49702260999,454.7484693000006,53245.34574672 2025-12-01,09:12:28.000,335,11058155,12165,0,1764580347,13023.53744046999,454.73437104000186,53245.41561792 2025-12-01,09:12:29.000,335,11058130,12205,0,1764580348,13023.59806725999,-7.082331780002278,53245.40164368001 2025-12-01,09:12:30.000,335,11058107,12045,0,1764580349,13023.66543036,454.6427323500029,53245.35273384001 2025-12-01,09:12:31.000,335,11058176,12165,0,1764580350,13023.726057150001,-7.1175774299990735,53245.39465656 2025-12-01,09:12:32.000,335,11058097,11965,0,1764580351,13023.773211319996,-7.152823079995869,53245.45754064 2025-12-01,09:12:33.000,335,11058091,12325,0,1764580352,13023.800156559992,-7.209216119998018,53245.42260504001 2025-12-01,09:12:34.000,335,11058057,12045,0,1764580353,13023.860783349992,-7.251510900001449,53245.4435664 2025-12-01,09:12:35.000,335,11058132,11885,0,1764580354,13023.894464899997,-7.230363509996096,53245.45055352001 2025-12-01,09:12:36.000,335,11058130,12205,0,1764580355,13023.934882759997,916.2832069200012,53245.478502000005 2025-12-01,09:12:37.000,335,11058142,12165,0,1764580356,13023.995509549997,-7.336100460001035,53245.43657928 2025-12-01,09:12:38.000,335,11058081,12125,0,1764580357,13024.029191100002,-7.322002200002316,53245.49946336001 2025-12-01,09:12:39.000,335,11058119,11925,0,1764580358,13024.029191100002,454.38896367000416,53245.49946336001 2025-12-01,09:12:40.000,335,11058146,12045,0,1764580359,13024.083081579993,454.332570630002,53245.55536032 2025-12-01,09:12:41.000,335,11058163,12285,0,1764580360,13024.110026820003,454.27617758999986,53245.56933456001 2025-12-01,09:12:42.000,335,11058119,12005,0,1764580361,13024.184126229993,-7.4841321900021285,53245.55536032 2025-12-01,09:12:43.000,335,11058156,12245,0,1764580362,13024.177389919998,-7.5334760999976425,53245.61125728 2025-12-01,09:12:44.000,335,11058129,12005,0,1764580363,13024.224544089993,454.16339151000284,53245.61824440001 2025-12-01,09:12:45.000,335,11058115,12085,0,1764580364,13024.264961949993,-7.674458699999377,53245.63221864 2025-12-01,09:12:46.000,335,11058122,12005,0,1764580365,13024.211071469988,454.02945804000046,53245.67414136 2025-12-01,09:12:47.000,335,11058089,12325,0,1764580366,13024.298643499998,915.8179643399999,53245.63920576001 2025-12-01,09:12:48.000,335,11058042,11965,0,1764580367,13024.345797669994,915.7404239099997,53245.71606408001 2025-12-01,09:12:49.000,335,11058136,12205,0,1764580368,13024.39295183999,915.7051782600029,53245.67414136 2025-12-01,09:12:50.000,335,11058125,12165,0,1764580369,13024.43336969999,-7.843637819998548,53245.71606408001 2025-12-01,09:12:51.000,335,11058149,12125,0,1764580370,13024.43336969999,-7.914129119999416,53245.827858 2025-12-01,09:12:52.000,335,11058080,12125,0,1764580371,13024.47378755999,915.6417360900014,53245.83484512001 2025-12-01,09:12:53.000,335,11058094,12125,0,1764580372,13024.54115066,915.6276378300026,53245.77894816 2025-12-01,09:12:54.000,335,11058127,12085,0,1764580373,13024.57483220999,453.8602789200013,53245.80689664001 2025-12-01,09:12:55.000,335,11058106,12445,0,1764580374,13024.57483220999,-7.963473030002206,53245.88375496001 2025-12-01,09:12:56.000,335,11058118,12005,0,1764580375,13024.56135959,-7.970522160001565,53245.876767839996 2025-12-01,09:12:57.000,335,11058072,12205,0,1764580376,13024.63545899999,-7.949374769996211,53245.8977292 2025-12-01,09:12:58.000,335,11058115,12125,0,1764580377,13024.74323996,-7.949374769996211,53245.911703440004 2025-12-01,09:12:59.000,335,11058158,12125,0,1764580378,13024.75671257999,-7.949374769996211,53245.92567768001 2025-12-01,09:13:00.000,335,11058111,12085,0,1764580379,13024.84428461,-7.942325639996852,53245.93965192 2025-12-01,09:13:01.000,335,11058118,12045,0,1764580380,13024.918384019991,915.6064904400046,53245.99554888 2025-12-01,09:13:02.000,335,11058120,12005,0,1764580381,13024.952065569996,453.80388587999914,53246.00253600001 2025-12-01,09:13:03.000,335,11058123,12125,0,1764580382,13024.992483429996,-7.991669549999642,53246.01651024 2025-12-01,09:13:04.000,335,11058111,12165,0,1764580383,13025.080055459992,453.7756893600017,53245.981574640005 2025-12-01,09:13:05.000,335,11058119,11965,0,1764580384,13025.174363799997,-8.026915199996438,53246.05144584001 2025-12-01,09:13:06.000,335,11058140,12165,0,1764580385,13025.268672140002,-7.998718679999001,53246.05843296 2025-12-01,09:13:07.000,335,11058097,12205,0,1764580386,13025.329298930003,453.761591100003,53246.12830416 2025-12-01,09:13:08.000,335,11058155,11885,0,1764580387,13025.423607269993,1377.35975109,53246.16323976 2025-12-01,09:13:09.000,335,11058083,12165,0,1764580388,13025.504442989994,453.761591100003,53246.149265520005 2025-12-01,09:13:10.000,335,11058084,12045,0,1764580389,13025.585278709994,-7.949374769996211,53246.198175360005 2025-12-01,09:13:11.000,335,11058169,12045,0,1764580390,13025.686323359994,-7.928227379998134,53246.25407232 2025-12-01,09:13:12.000,335,11058091,12005,0,1764580391,13025.76042277,453.8602789200013,53246.30996928001 2025-12-01,09:13:13.000,335,11058145,12165,0,1764580392,13025.847994799995,453.8461806600026,53246.316956400005 2025-12-01,09:13:14.000,335,11058076,12045,0,1764580393,13025.92209421,-7.921178249998775,53246.351892 2025-12-01,09:13:15.000,335,11058068,12005,0,1764580394,13026.03661147999,-7.907079990000057,53246.39381472 2025-12-01,09:13:16.000,335,11058099,12085,0,1764580395,13026.117447199991,-7.885932600001979,53246.44971168 2025-12-01,09:13:17.000,335,11058102,12365,0,1764580396,13026.211755539996,453.87437718,53246.54054424 2025-12-01,09:13:18.000,335,11058128,12165,0,1764580397,13026.333009119997,453.87437718,53246.547531359996 2025-12-01,09:13:19.000,335,11058112,12085,0,1764580398,13026.407108530002,453.88142630999937,53246.582466960004 2025-12-01,09:13:20.000,335,11058081,12045,0,1764580399,13026.548571040003,-7.907079990000057,53246.64535104001 2025-12-01,09:13:21.000,335,11058139,12165,0,1764580400,13026.636143069998,1377.4372915200001,53246.6663124 2025-12-01,09:13:22.000,335,11058118,12205,0,1764580401,13026.770869269989,-7.900030860000697,53246.72220936001 2025-12-01,09:13:23.000,335,11058099,12365,0,1764580402,13026.838232369999,453.91667196000344,53246.82701616 2025-12-01,09:13:24.000,335,11058095,12125,0,1764580403,13026.97295856999,-7.892981730001338,53246.8060548 2025-12-01,09:13:25.000,335,11058114,12085,0,1764580404,13027.10094846,915.6417360900014,53246.84099040001 2025-12-01,09:13:26.000,335,11058135,12405,0,1764580405,13027.10094846,915.5994413099979,53246.89688736 2025-12-01,09:13:27.000,335,11058115,12085,0,1764580406,13027.20199311,453.81798413999786,53246.97374568 2025-12-01,09:13:28.000,335,11058112,12005,0,1764580407,13027.28282883,453.8109350099985,53247.05759112001 2025-12-01,09:13:29.000,335,11058080,12125,0,1764580408,13027.329982999996,453.761591100003,53247.1204752 2025-12-01,09:13:30.000,335,11058114,11885,0,1764580409,13027.356928239991,-8.069209979999869,53247.11348808 2025-12-01,09:13:31.000,335,11058113,11965,0,1764580410,13027.316510379991,453.6135593700019,53247.21829488 2025-12-01,09:13:32.000,335,11058128,12165,0,1764580411,13027.336719309991,453.49372415999824,53247.23226912 2025-12-01,09:13:33.000,335,11058141,12165,0,1764580412,13027.383873480001,-8.337076919997344,53247.274191840006 2025-12-01,09:13:34.000,335,11058084,12285,0,1764580413,13027.390609789996,453.3386432999978,53247.30912744 2025-12-01,09:13:35.000,335,11058128,12165,0,1764580414,13027.390609789996,453.31044678000035,53247.39996 2025-12-01,09:13:36.000,335,11058139,12005,0,1764580415,13027.424291340001,-8.520354299995233,53247.37899864 2025-12-01,09:13:37.000,335,11058092,12245,0,1764580416,13027.437763959992,-8.569698209998023,53247.42790848 2025-12-01,09:13:38.000,335,11058148,12085,0,1764580417,13027.437763959992,-8.604943860002095,53247.5047668 2025-12-01,09:13:39.000,335,11058079,12365,0,1764580418,13027.404082410001,-8.703631680000399,53247.53271528001 2025-12-01,09:13:40.000,335,11058126,12205,0,1764580419,13027.464709200001,-8.731828199997835,53247.609573600006 2025-12-01,09:13:41.000,335,11058107,12325,0,1764580420,13027.424291340001,-8.83051601999614,53247.574638 2025-12-01,09:13:42.000,335,11058076,12045,0,1764580421,13027.404082410001,452.88044985000306,53247.63053496001 2025-12-01,09:13:43.000,335,11058151,11965,0,1764580422,13027.390609789996,452.85225332999835,53247.637522080004 2025-12-01,09:13:44.000,335,11058095,12205,0,1764580423,13027.404082410001,452.83110594000027,53247.67944480001 2025-12-01,09:13:45.000,335,11058090,12045,0,1764580424,13027.457972889992,452.7747128999981,53247.707393280005 2025-12-01,09:13:46.000,335,11058085,12045,0,1764580425,13027.410818719996,452.71831986000325,53247.72136752 2025-12-01,09:13:47.000,335,11058111,12045,0,1764580426,13027.464709200001,452.6830742099992,53247.72136752 2025-12-01,09:13:48.000,335,11058110,12045,0,1764580427,13027.471445509997,914.4081383400044,53247.826174320006 2025-12-01,09:13:49.000,335,11058117,12125,0,1764580428,13027.545544920002,914.2953522600001,53247.81220008 2025-12-01,09:13:50.000,335,11058073,11965,0,1764580429,13027.518599679992,-9.239365559995349,53247.8890584 2025-12-01,09:13:51.000,335,11058078,12365,0,1764580430,13027.532072299997,-9.32395512000221,53247.93098112 2025-12-01,09:13:52.000,335,11058079,12125,0,1764580431,13027.471445509997,-9.394446419995802,53247.944955360006 2025-12-01,09:13:53.000,335,11058121,12045,0,1764580432,13027.471445509997,914.0838783600047,53247.96591672001 2025-12-01,09:13:54.000,335,11058071,12005,0,1764580433,13027.471445509997,-9.486085110002023,53247.944955360006 2025-12-01,09:13:55.000,335,11058107,12205,0,1764580434,13027.390609789996,452.22488076000445,53248.00085232 2025-12-01,09:13:56.000,335,11058133,12045,0,1764580435,13027.370400859996,-9.598871189999045,53248.08469776001 2025-12-01,09:13:57.000,335,11058141,12165,0,1764580436,13027.350191929996,-9.697559009997349,53248.08469776001 2025-12-01,09:13:58.000,335,11058093,12325,0,1764580437,13027.329982999996,-9.768050309998216,53248.10565912001 2025-12-01,09:13:59.000,335,11058111,12165,0,1764580438,13027.309774069996,-9.845590739998443,53248.02181368 2025-12-01,09:14:00.000,335,11058149,12285,0,1764580439,13027.2626199,451.8935716499982,53248.10565912001 2025-12-01,09:14:01.000,335,11058135,12205,0,1764580440,13027.188520489995,-9.91608203999931,53248.05674928 2025-12-01,09:14:02.000,335,11058111,12165,0,1764580441,13027.168311559995,-9.958376819995465,53248.07072352 2025-12-01,09:14:03.000,335,11058085,12045,0,1764580442,13027.16157525,-10.007720729998255,53248.08469776001 2025-12-01,09:14:04.000,335,11058055,12205,0,1764580443,13027.127893699995,-10.162801589998708,53248.08469776001 2025-12-01,09:14:05.000,335,11058127,12165,0,1764580444,13027.03358535999,451.56931166999857,53248.11963336 2025-12-01,09:14:06.000,335,11058129,12125,0,1764580445,13027.047057979995,-10.240342019998934,53248.08469776001 2025-12-01,09:14:07.000,335,11058094,12085,0,1764580446,13027.08073953,-10.331980709997879,53248.07072352 2025-12-01,09:14:08.000,335,11058113,12125,0,1764580447,13027.13463000999,451.3789851600013,53248.05674928 2025-12-01,09:14:09.000,335,11058120,12045,0,1764580448,13027.168311559995,913.1251966800046,53248.04976216 2025-12-01,09:14:10.000,335,11058159,12085,0,1764580449,13027.269356209996,-10.409521139998105,53248.04976216 2025-12-01,09:14:11.000,335,11058087,12165,0,1764580450,13027.329982999996,913.0124106000003,53248.0288008 2025-12-01,09:14:12.000,335,11058074,12485,0,1764580451,13027.424291340001,-10.494110699997691,53248.112646240006 2025-12-01,09:14:13.000,335,11058054,12085,0,1764580452,13027.518599679992,-10.480012439998973,53248.112646240006 2025-12-01,09:14:14.000,335,11058140,12125,0,1764580453,13027.592699089997,912.9983123400016,53248.091684880004 2025-12-01,09:14:15.000,335,11058095,12165,0,1764580454,13027.734161599998,-10.50820895999641,53248.12662048 2025-12-01,09:14:16.000,335,11058083,12085,0,1764580455,13027.740897909993,-10.458865050000895,53248.11963336 2025-12-01,09:14:17.000,335,11058097,12125,0,1764580456,13027.855415179998,451.24505168999895,53248.17553032 2025-12-01,09:14:18.000,335,11058086,12085,0,1764580457,13027.976668759999,913.0617545100031,53248.210465920005 2025-12-01,09:14:19.000,335,11058073,11925,0,1764580458,13028.145076509994,-10.444766790002177,53248.18950456 2025-12-01,09:14:20.000,335,11058051,12045,0,1764580459,13028.225912229995,451.35783777000324,53248.20347880001 2025-12-01,09:14:21.000,335,11058101,11965,0,1764580460,13028.347165809995,451.3437395100045,53248.210465920005 2025-12-01,09:14:22.000,335,11058098,11965,0,1764580461,13028.41452890999,913.1251966800046,53248.30129848001 2025-12-01,09:14:23.000,335,11058114,12245,0,1764580462,13028.5425188,913.1674914600007,53248.33623408 2025-12-01,09:14:24.000,335,11058107,11965,0,1764580463,13028.616618209991,913.1463440700027,53248.378156800005 2025-12-01,09:14:25.000,335,11058087,12125,0,1764580464,13028.576200349991,-10.353128099995956,53248.4829636 2025-12-01,09:14:26.000,335,11058160,12165,0,1764580465,13028.636827139992,-10.331980709997879,53248.46200224 2025-12-01,09:14:27.000,335,11058114,12445,0,1764580466,13028.555991419991,-10.296735060001083,53248.51789920001 2025-12-01,09:14:28.000,335,11058096,12245,0,1764580467,13028.515573559991,451.4494764600022,53248.55982192 2025-12-01,09:14:29.000,335,11058118,12085,0,1764580468,13028.488628319996,451.4635747200009,53248.545847680005 2025-12-01,09:14:30.000,335,11058137,12165,0,1764580469,13028.41452890999,-10.289685930001724,53248.58078328 2025-12-01,09:14:31.000,335,11058129,11965,0,1764580470,13028.32022057,913.2027371100048,53248.63668024001 2025-12-01,09:14:32.000,335,11058171,12045,0,1764580471,13028.23264853999,451.43537820000347,53248.58078328 2025-12-01,09:14:33.000,335,11058152,11965,0,1764580472,13028.205703299995,451.3648869000026,53248.65065448 2025-12-01,09:14:34.000,335,11058113,12245,0,1764580473,13028.145076509994,-10.346078969996597,53248.65764160001 2025-12-01,09:14:35.000,335,11058109,12045,0,1764580474,13028.097922339999,451.3648869000026,53248.67860296 2025-12-01,09:14:36.000,335,11058120,11965,0,1764580475,13028.064240789994,451.37193603000196,53248.75546128001 2025-12-01,09:14:37.000,335,11058145,12165,0,1764580476,13028.044031859994,913.1251966800046,53248.762448400004 2025-12-01,09:14:38.000,335,11058183,11765,0,1764580477,13027.949723519989,451.3437395100045,53248.74148704 2025-12-01,09:14:39.000,335,11058110,12045,0,1764580478,13027.969932449989,-10.416570269997464,53248.83930672 2025-12-01,09:14:40.000,335,11058106,12125,0,1764580479,13027.922778279994,-10.458865050000895,53248.77642264001 2025-12-01,09:14:41.000,335,11058140,12205,0,1764580480,13027.936250899998,-10.465914180000254,53248.797384 2025-12-01,09:14:42.000,335,11058113,12205,0,1764580481,13027.882360419993,913.0688036400024,53248.797384 2025-12-01,09:14:43.000,335,11058115,12405,0,1764580482,13027.855415179998,451.32964124999853,53248.81834536 2025-12-01,09:14:44.000,335,11058155,12245,0,1764580483,13027.794788389998,451.22390430000087,53248.86026808 2025-12-01,09:14:45.000,335,11058105,12125,0,1764580484,13027.767843150003,451.2380025599996,53248.88821656 2025-12-01,09:14:46.000,335,11058085,12285,0,1764580485,13027.707216360002,-10.515258089995768,53248.87424232001 2025-12-01,09:14:47.000,335,11058098,12045,0,1764580486,13027.612908019997,912.9701158200041,53248.91616504 2025-12-01,09:14:48.000,335,11058119,11805,0,1764580487,13027.511863369997,912.9278210400007,53248.88821656 2025-12-01,09:14:49.000,335,11058148,12085,0,1764580488,13027.32324669,-10.635093299999426,53248.881229440005 2025-12-01,09:14:50.000,335,11058116,11845,0,1764580489,13027.14136632,451.0899708299985,53248.8672552 2025-12-01,09:14:51.000,335,11058084,12165,0,1764580490,13026.966222259995,451.01243039999827,53248.87424232001 2025-12-01,09:14:52.000,335,11058152,12205,0,1764580491,13026.838232369999,912.7515927900022,53248.8672552 2025-12-01,09:14:53.000,335,11058173,12205,0,1764580492,13026.656351999998,-10.761977639995166,53248.797384 2025-12-01,09:14:54.000,335,11058107,11965,0,1764580493,13026.487944250002,912.7163471399981,53248.81834536 2025-12-01,09:14:55.000,335,11058094,12005,0,1764580494,13026.339745429992,450.98423388000083,53248.81834536 2025-12-01,09:14:56.000,335,11058160,12045,0,1764580495,13026.191546609996,-10.804272419998597,53248.80437112001 2025-12-01,09:14:57.000,335,11058097,12165,0,1764580496,13026.03661147999,-10.818370679997315,53248.75546128001 2025-12-01,09:14:58.000,335,11058147,12085,0,1764580497,13025.89514896999,-10.797223289999238,53248.67860296 2025-12-01,09:14:59.000,335,11058146,11965,0,1764580498,13025.79410431999,450.93488996999804,53248.67860296 2025-12-01,09:15:00.000,335,11058122,12005,0,1764580499,13025.666114429994,450.9278408399987,53248.65065448 2025-12-01,09:15:01.000,335,11058117,12205,0,1764580500,13025.531388229989,-10.853616330001387,53248.5528348 2025-12-01,09:15:02.000,335,11058188,12045,0,1764580501,13025.403398339993,450.8855460600025,53248.57379616 2025-12-01,09:15:03.000,335,11058106,12005,0,1764580502,13025.288881070002,-10.9029602399969,53248.50392496 2025-12-01,09:15:04.000,335,11058122,12245,0,1764580503,13025.140682249992,-10.881812849998823,53248.4130924 2025-12-01,09:15:05.000,335,11058114,12245,0,1764580504,13025.046373910001,-10.895911109997542,53248.378156800005 2025-12-01,09:15:06.000,335,11058082,12085,0,1764580505,13024.911647709996,912.5753645400036,53248.32225984001 2025-12-01,09:15:07.000,335,11058097,12045,0,1764580506,13024.83754829999,-10.95935327999905,53248.32225984001 2025-12-01,09:15:08.000,335,11058047,11965,0,1764580507,13024.74323996,-10.994598929995846,53248.26636288 2025-12-01,09:15:09.000,335,11058107,12125,0,1764580508,13024.67587685999,-11.00869719000184,53248.18950456 2025-12-01,09:15:10.000,335,11058099,12525,0,1764580509,13024.60177745,450.6811212899993,53248.13360760001 2025-12-01,09:15:11.000,335,11058083,12085,0,1764580510,13024.53441434999,450.6176791199978,53248.098672 2025-12-01,09:15:12.000,335,11058160,12205,0,1764580511,13024.41316076999,912.2793010800015,53248.01482656001 2025-12-01,09:15:13.000,335,11058143,12165,0,1764580512,13024.278434569998,1374.0043652099994,53247.93098112 2025-12-01,09:15:14.000,335,11058063,12165,0,1764580513,13024.163917299993,-11.297711519997392,53247.90303264 2025-12-01,09:15:15.000,335,11058153,12085,0,1764580514,13024.116763129998,912.1312693500004,53247.81220008 2025-12-01,09:15:16.000,335,11058064,12045,0,1764580515,13024.002245859992,-11.3611536899989,53247.76329024 2025-12-01,09:15:17.000,335,11058054,12005,0,1764580516,13023.921410139992,450.29341913999815,53247.74931600001 2025-12-01,09:15:18.000,335,11058174,12165,0,1764580517,13023.806892870001,-11.438694119999127,53247.658483440006 2025-12-01,09:15:19.000,335,11058137,12445,0,1764580518,13023.692375599996,450.2722717500001,53247.61656072 2025-12-01,09:15:20.000,335,11058055,12045,0,1764580519,13023.60480357,-11.58672585000022,53247.48380544001 2025-12-01,09:15:21.000,335,11058137,12405,0,1764580520,13023.59806725999,-11.55148019999615,53247.39996 2025-12-01,09:15:22.000,335,11058131,12125,0,1764580521,13023.510495229995,450.1524365400037,53247.372011520005 2025-12-01,09:15:23.000,335,11058139,12085,0,1764580522,13023.44313213,450.09604350000154,53247.3300888 2025-12-01,09:15:24.000,335,11058078,12205,0,1764580523,13023.39597795999,-11.671315409999806,53247.23925624 2025-12-01,09:15:25.000,335,11058066,12205,0,1764580524,13023.35556009999,450.0185030700013,53247.155410800005 2025-12-01,09:15:26.000,335,11058150,11965,0,1764580525,13023.35556009999,450.0396504599994,53247.06457824 2025-12-01,09:15:27.000,335,11058134,12045,0,1764580526,13023.30166962,450.0255522000007,53247.0156684 2025-12-01,09:15:28.000,335,11058096,12245,0,1764580527,13023.267988069994,-11.755904969999392,53247.00169416 2025-12-01,09:15:29.000,335,11058115,12325,0,1764580528,13023.227570209994,449.91276612000365,53246.91086160001 2025-12-01,09:15:30.000,335,11058094,12085,0,1764580529,13023.247779139994,449.8775204699996,53246.83400328 2025-12-01,09:15:31.000,335,11058150,12085,0,1764580530,13023.25451544999,449.84932395000214,53246.78509344 2025-12-01,09:15:32.000,335,11058120,12125,0,1764580531,13023.23430651999,-11.939182349997282,53246.72220936001 2025-12-01,09:15:33.000,335,11058069,11925,0,1764580532,13023.241042829999,449.73653786999785,53246.7361836 2025-12-01,09:15:34.000,335,11058161,12165,0,1764580533,13023.27472437999,1373.2360100400037,53246.6313768 2025-12-01,09:15:35.000,335,11058115,11925,0,1764580534,13023.25451544999,911.461602000003,53246.6313768 2025-12-01,09:15:36.000,335,11058078,11925,0,1764580535,13023.28146069,-12.094263209997735,53246.51958288 2025-12-01,09:15:37.000,335,11058099,12165,0,1764580536,13023.32187855,911.3629141800047,53246.46368592 2025-12-01,09:15:38.000,335,11058127,11965,0,1764580537,13023.34208748,-12.115410599995812,53246.51958288 2025-12-01,09:15:39.000,335,11058092,12085,0,1764580538,13023.36229641,911.3417667899994,53246.45669880001 2025-12-01,09:15:40.000,335,11058114,12085,0,1764580539,13023.41618688999,-12.171803639997961,53246.316956400005 2025-12-01,09:15:41.000,335,11058082,12085,0,1764580540,13023.46334106,-12.192951029996038,53246.316956400005 2025-12-01,09:15:42.000,335,11058091,12285,0,1764580541,13023.47681367999,449.51801484000316,53246.33093064 2025-12-01,09:15:43.000,335,11058116,12245,0,1764580542,13023.510495229995,-12.164754509998602,53246.30996928001 2025-12-01,09:15:44.000,335,11058115,12165,0,1764580543,13023.51723153999,911.2501281000004,53246.35887912001 2025-12-01,09:15:45.000,335,11058112,12245,0,1764580544,13023.57785832999,911.2994720100032,53246.30996928001 2025-12-01,09:15:46.000,335,11058109,12525,0,1764580545,13023.61827618999,911.33471766,53246.30996928001 2025-12-01,09:15:47.000,335,11058030,12005,0,1764580546,13023.638485119991,-12.157705379999243,53246.30996928001 2025-12-01,09:15:48.000,335,11058207,12125,0,1764580547,13023.692375599996,-12.087214079998375,53246.33791776001 2025-12-01,09:15:49.000,335,11058130,12085,0,1764580548,13023.739529769991,449.6942430900017,53246.27503368 2025-12-01,09:15:50.000,335,11058146,12125,0,1764580549,13023.766475010001,449.75063613000384,53246.32394352 2025-12-01,09:15:51.000,335,11058093,12085,0,1764580550,13023.840574419992,-11.967378870001994,53246.33093064 2025-12-01,09:15:52.000,335,11058159,11885,0,1764580551,13023.901201209992,-11.967378870001994,53246.365866240005 2025-12-01,09:15:53.000,335,11058086,12085,0,1764580552,13023.975300619997,-11.94623147999664,53246.37285336 2025-12-01,09:15:54.000,335,11058157,11965,0,1764580553,13024.035927409997,-11.903936700000486,53246.38682760001 2025-12-01,09:15:55.000,335,11058130,12165,0,1764580554,13024.170653609988,911.6378302500016,53246.379840479996 2025-12-01,09:15:56.000,335,11058148,12045,0,1764580555,13024.197598849998,-11.8193471400009,53246.435737440006 2025-12-01,09:15:57.000,335,11058178,12125,0,1764580556,13024.231280399988,449.96211002999917,53246.46368592 2025-12-01,09:15:58.000,335,11058134,12285,0,1764580557,13024.318852429999,911.7435671999992,53246.51259576 2025-12-01,09:15:59.000,335,11058082,11885,0,1764580558,13024.386215529994,-11.664266280000447,53246.49862152 2025-12-01,09:16:00.000,335,11058162,12085,0,1764580559,13024.45357862999,450.13128914999834,53246.57547984001 2025-12-01,09:16:01.000,335,11058097,12125,0,1764580560,13024.52094173,-11.558529329995508,53246.59644120001 2025-12-01,09:16:02.000,335,11058136,12165,0,1764580561,13024.608513759995,-11.488038030001917,53246.64535104001 2025-12-01,09:16:03.000,335,11058149,12045,0,1764580562,13024.71629471999,-11.41049760000169,53246.6663124 2025-12-01,09:16:04.000,335,11058131,12005,0,1764580563,13024.86449354,-11.332957170001464,53246.771119200006 2025-12-01,09:16:05.000,335,11058095,12085,0,1764580564,13024.918384019991,-11.340006300000823,53246.750157840004 2025-12-01,09:16:06.000,335,11058112,12125,0,1764580565,13025.080055459992,912.21585891,53246.85496464 2025-12-01,09:16:07.000,335,11058063,12125,0,1764580566,13025.201309039992,-11.255416740001237,53246.95977144001 2025-12-01,09:16:08.000,335,11058124,12125,0,1764580567,13025.309090000002,912.251104560004,53247.0156684 2025-12-01,09:16:09.000,335,11058170,12405,0,1764580568,13025.450552509988,-11.220171089997166,53247.06457824 2025-12-01,09:16:10.000,335,11058126,12245,0,1764580569,13025.551597159989,-11.19197456999973,53247.1903464 2025-12-01,09:16:11.000,335,11058080,12045,0,1764580570,13025.69979598,-11.177876310001011,53247.19733352001 2025-12-01,09:16:12.000,335,11058151,12205,0,1764580571,13025.847994799995,-11.128532399998221,53247.2602176 2025-12-01,09:16:13.000,335,11058148,12325,0,1764580572,13025.94230314,450.6176791199978,53247.38598576 2025-12-01,09:16:14.000,335,11058132,11925,0,1764580573,13026.077029339991,-11.128532399998221,53247.47681832 2025-12-01,09:16:15.000,335,11058110,12045,0,1764580574,13026.184810300001,450.6458756400025,53247.55367664 2025-12-01,09:16:16.000,335,11058121,12405,0,1764580575,13026.319536499992,-11.100335880000785,53247.61656072 2025-12-01,09:16:17.000,335,11058182,11965,0,1764580576,13026.487944250002,450.6811212899993,53247.69341904 2025-12-01,09:16:18.000,335,11058097,12085,0,1764580577,13026.588988899988,-11.00869719000184,53247.81918720001 2025-12-01,09:16:19.000,335,11058097,12645,0,1764580578,13026.743924029994,-11.00869719000184,53247.88207128 2025-12-01,09:16:20.000,335,11058111,12085,0,1764580579,13026.925804399994,450.7727599799982,53247.97989096 2025-12-01,09:16:21.000,335,11058111,12165,0,1764580580,13027.05379428999,-10.95230414999969,53248.07072352 2025-12-01,09:16:22.000,335,11058076,12165,0,1764580581,13027.21546572999,-10.938205890000972,53248.140594720004 2025-12-01,09:16:23.000,335,11058120,12085,0,1764580582,13027.34345562,-10.91000936999626,53248.22444016 2025-12-01,09:16:24.000,335,11058102,12125,0,1764580583,13027.478181819992,450.8855460600025,53248.38514392 2025-12-01,09:16:25.000,335,11058060,12205,0,1764580584,13027.606171710002,450.94898823000403,53248.4829636 2025-12-01,09:16:26.000,335,11058137,12045,0,1764580585,13027.720688979993,912.7445436600028,53248.615718880006 2025-12-01,09:16:27.000,335,11058152,12165,0,1764580586,13027.801524699993,-10.747879379996448,53248.74148704 2025-12-01,09:16:28.000,335,11058118,12005,0,1764580587,13027.909305659989,-10.691486340001575,53248.811358240004 2025-12-01,09:16:29.000,335,11058120,12045,0,1764580588,13028.017086619999,-10.670338949996221,53248.87424232001 2025-12-01,09:16:30.000,335,11058153,12165,0,1764580589,13028.104658649994,-10.670338949996221,53249.02795896 2025-12-01,09:16:31.000,335,11058127,12085,0,1764580590,13028.17875806,451.1181673500032,53249.0768688 2025-12-01,09:16:32.000,335,11058138,12085,0,1764580591,13028.266330089995,-10.613945910001348,53249.265521040004 2025-12-01,09:16:33.000,335,11058093,12045,0,1764580592,13028.38084736,-10.5575528699992,53249.37032784 2025-12-01,09:16:34.000,335,11058136,12045,0,1764580593,13028.45494676999,-10.5575528699992,53249.42622480001 2025-12-01,09:16:35.000,335,11058157,12165,0,1764580594,13028.609881899996,-10.529356350001763,53249.503083120006 2025-12-01,09:16:36.000,335,11058110,12125,0,1764580595,13028.697453929992,451.2521008199983,53249.649812640004 2025-12-01,09:16:37.000,335,11058207,12165,0,1764580596,13028.764817030002,-10.430668529996183,53249.670774000006 2025-12-01,09:16:38.000,335,11058186,12005,0,1764580597,13028.892806919997,451.3155429899998,53249.817503520004 2025-12-01,09:16:39.000,335,11058124,12325,0,1764580598,13029.027533119988,451.25914994999766,53249.89436184 2025-12-01,09:16:40.000,335,11058146,12365,0,1764580599,13029.162259319994,451.30849386000045,53250.006155760006 2025-12-01,09:16:41.000,335,11058177,12045,0,1764580600,13029.296985519999,-10.395422879999387,53250.09698832001 2025-12-01,09:16:42.000,335,11058089,12125,0,1764580601,13029.47212957999,-10.331980709997879,53250.2297436 2025-12-01,09:16:43.000,335,11058140,11965,0,1764580602,13029.57991054,1375.0476364499991,53250.31358904001 2025-12-01,09:16:44.000,335,11058178,12205,0,1764580603,13029.667482569996,451.5481642800005,53250.38346024001 2025-12-01,09:16:45.000,335,11058143,12285,0,1764580604,13029.795472459991,-10.113457679995918,53250.4742928 2025-12-01,09:16:46.000,335,11058114,12165,0,1764580605,13029.883044490001,913.5269970900044,53250.55115112001 2025-12-01,09:16:47.000,335,11058186,12085,0,1764580606,13029.977352829992,451.8724242600001,53250.66993216001 2025-12-01,09:16:48.000,335,11058108,12165,0,1764580607,13030.011034379997,1375.484682510003,53250.74679048001 2025-12-01,09:16:49.000,335,11058110,12165,0,1764580608,13030.064924860002,-9.704608139996708,53250.85159728 2025-12-01,09:16:50.000,335,11058171,12445,0,1764580609,13030.098606409992,452.13324206999823,53250.95640408001 2025-12-01,09:16:51.000,335,11058134,12365,0,1764580610,13030.132287959997,913.9922396699985,53250.9983268 2025-12-01,09:16:52.000,335,11058096,12125,0,1764580611,13030.152496889998,452.401109010003,53251.08915936 2025-12-01,09:16:53.000,335,11058186,12165,0,1764580612,13030.098606409992,452.5420916100047,53251.17300480001 2025-12-01,09:16:54.000,335,11058174,11965,0,1764580613,13030.152496889998,-9.168874260001758,53251.23588888 2025-12-01,09:16:55.000,335,11058137,12125,0,1764580614,13030.172705819998,-9.034940789999382,53251.29178584001 2025-12-01,09:16:56.000,335,11058137,12125,0,1764580615,13030.192914749998,-8.943302100000437,53251.38960552001 2025-12-01,09:16:57.000,335,11058198,12165,0,1764580616,13030.219859989993,914.6689561500025,53251.45947672001 2025-12-01,09:16:58.000,335,11058137,12045,0,1764580617,13030.233332609998,-8.760024719995272,53251.50838656001 2025-12-01,09:16:59.000,335,11058204,12005,0,1764580618,13030.287223089988,914.845184400001,53251.55729640001 2025-12-01,09:17:00.000,335,11058110,12125,0,1764580619,13030.293959399998,-8.562649079998664,53251.662103200004 2025-12-01,09:17:01.000,335,11058184,11965,0,1764580620,13030.341113569993,-8.506256039996515,53251.69005168 2025-12-01,09:17:02.000,335,11058143,12125,0,1764580621,13030.381531429994,-8.400519089998852,53251.73896152 2025-12-01,09:17:03.000,335,11058166,12325,0,1764580622,13030.401740359994,-8.322978659998626,53251.850755440006 2025-12-01,09:17:04.000,335,11058102,12005,0,1764580623,13030.368058809989,915.2963287200037,53251.87870392 2025-12-01,09:17:05.000,335,11058118,12205,0,1764580624,13030.381531429994,-8.153799539999454,53251.850755440006 2025-12-01,09:17:06.000,335,11058043,12005,0,1764580625,13030.381531429994,-8.041013459995156,53252.00447208 2025-12-01,09:17:07.000,335,11058164,12005,0,1764580626,13030.415212979999,-8.01281693999772,53252.067356160005 2025-12-01,09:17:08.000,335,11058108,12125,0,1764580627,13030.421949289994,453.83208240000386,53252.13722736001 2025-12-01,09:17:09.000,335,11058172,12005,0,1764580628,13030.428685599989,-7.843637819998548,53252.19312432 2025-12-01,09:17:10.000,335,11058121,12045,0,1764580629,13030.428685599989,454.01535978000175,53252.22805992001 2025-12-01,09:17:11.000,335,11058188,12325,0,1764580630,13030.462367149994,-7.759048259998963,53252.24203416 2025-12-01,09:17:12.000,335,11058233,11925,0,1764580631,13030.462367149994,-7.681507829998736,53252.332866720004 2025-12-01,09:17:13.000,335,11058165,12085,0,1764580632,13030.53646656,-7.6392130499953055,53252.42369928001 2025-12-01,09:17:14.000,335,11058190,12165,0,1764580633,13030.644247519995,-7.5898691399997915,53252.47260912001 2025-12-01,09:17:15.000,335,11058155,12005,0,1764580634,13030.65098382999,-7.540525229997002,53252.500557600004 2025-12-01,09:17:16.000,335,11058152,12005,0,1764580635,13030.63751121,454.29732497999794,53252.56344168001 2025-12-01,09:17:17.000,335,11058137,12165,0,1764580636,13030.69140168999,-7.505279580000206,53252.68222272001 2025-12-01,09:17:18.000,335,11058146,12405,0,1764580637,13030.603829659995,-7.455935669997416,53252.65427424 2025-12-01,09:17:19.000,335,11058132,12125,0,1764580638,13030.624038589995,454.36076714999945,53252.76606816 2025-12-01,09:17:20.000,335,11058200,12165,0,1764580639,13030.63751121,-7.42069002000062,53252.814978 2025-12-01,09:17:21.000,335,11058154,11965,0,1764580640,13030.59709335,454.3678162799988,53252.814978 2025-12-01,09:17:22.000,335,11058178,12205,0,1764580641,13030.583620729994,454.29732497999794,53252.9197848 2025-12-01,09:17:23.000,335,11058183,12285,0,1764580642,13030.583620729994,-7.462984799996775,53252.93375904 2025-12-01,09:17:24.000,335,11058208,11965,0,1764580643,13030.53646656,454.33961976000137,53252.96869464001 2025-12-01,09:17:25.000,335,11058246,12085,0,1764580644,13030.462367149994,-7.4841321900021285,53253.05254008 2025-12-01,09:17:26.000,335,11058132,11965,0,1764580645,13030.46910345999,-7.512328709999565,53253.04555296001 2025-12-01,09:17:27.000,335,11058146,12285,0,1764580646,13030.388267739989,-7.512328709999565,53253.11542416001 2025-12-01,09:17:28.000,335,11058095,11805,0,1764580647,13030.314168329998,454.1915880300003,53253.073501440005 2025-12-01,09:17:29.000,335,11058164,12045,0,1764580648,13030.280486779993,454.17748977000156,53253.15035976 2025-12-01,09:17:30.000,335,11058163,12165,0,1764580649,13030.172705819998,-7.632163919995946,53253.15035976 2025-12-01,09:17:31.000,335,11058159,12125,0,1764580650,13030.071661169997,454.1351949899981,53253.1293984 2025-12-01,09:17:32.000,335,11058185,12085,0,1764580651,13029.950407589997,-7.667409570000018,53253.1293984 2025-12-01,09:17:33.000,335,11058177,11845,0,1764580652,13029.835890319991,-7.6956060899974545,53253.09446280001 2025-12-01,09:17:34.000,335,11058154,12125,0,1764580653,13029.755054599991,454.0435562999992,53253.16433400001 2025-12-01,09:17:35.000,335,11058113,12165,0,1764580654,13029.60011947,-7.723802610002167,53253.13638552001 2025-12-01,09:17:36.000,335,11058170,12005,0,1764580655,13029.485602199995,-7.737900870000885,53253.16433400001 2025-12-01,09:17:37.000,335,11058178,12205,0,1764580656,13029.364348619994,454.0224089100011,53253.10144992 2025-12-01,09:17:38.000,335,11058154,12005,0,1764580657,13029.256567659999,453.9801141299977,53253.11542416001 2025-12-01,09:17:39.000,335,11058220,12285,0,1764580658,13029.202677179994,-7.815441300001112,53253.09446280001 2025-12-01,09:17:40.000,335,11058179,12165,0,1764580659,13029.094896219998,-7.787244779996399,53253.024591600006 2025-12-01,09:17:41.000,335,11058107,12205,0,1764580660,13029.074687289998,453.95191761000024,53253.08747568 2025-12-01,09:17:42.000,335,11058171,12085,0,1764580661,13029.000587879993,453.9871632600043,53253.03157872 2025-12-01,09:17:43.000,335,11058202,12045,0,1764580662,13028.966906330003,-7.759048259998963,53253.05254008 2025-12-01,09:17:44.000,335,11058118,12325,0,1764580663,13028.933224779998,453.9730649999983,53252.97568176001 2025-12-01,09:17:45.000,335,11058216,12245,0,1764580664,13028.933224779998,1839.2751417300024,53253.01061736 2025-12-01,09:17:46.000,335,11058195,12125,0,1764580665,13028.872597989997,-7.815441300001112,53252.96869464001 2025-12-01,09:17:47.000,335,11058144,12325,0,1764580666,13028.872597989997,-7.843637819998548,53252.93375904 2025-12-01,09:17:48.000,335,11058138,12325,0,1764580667,13028.913015849997,-7.871834339995985,53252.94074616 2025-12-01,09:17:49.000,335,11058188,12125,0,1764580668,13028.953433709998,453.88142630999937,53252.89882344001 2025-12-01,09:17:50.000,335,11058206,12005,0,1764580669,13028.960170019993,-7.942325639996852,53252.954720400005 2025-12-01,09:17:51.000,335,11058160,12125,0,1764580670,13029.041005739993,-7.9564238999955705,53252.87087496 2025-12-01,09:17:52.000,335,11058139,12285,0,1764580671,13029.128577769989,-7.970522160001565,53252.89183632 2025-12-01,09:17:53.000,335,11058141,12045,0,1764580672,13029.202677179994,915.5782939199999,53252.89183632 2025-12-01,09:17:54.000,335,11058163,11965,0,1764580673,13029.296985519999,-7.9564238999955705,53252.89882344001 2025-12-01,09:17:55.000,335,11058178,12085,0,1764580674,13029.33740338,-7.977571290000924,53252.94074616 2025-12-01,09:17:56.000,335,11058132,11965,0,1764580675,13029.45865696,1377.3738493499986,53252.94074616 2025-12-01,09:17:57.000,335,11058142,12165,0,1764580676,13029.586646849995,-7.921178249998775,53252.954720400005 2025-12-01,09:17:58.000,335,11058131,11885,0,1764580677,13029.667482569996,453.85322979000193,53252.954720400005 2025-12-01,09:17:59.000,335,11058158,12085,0,1764580678,13029.69442780999,-7.963473030002206,53252.954720400005 2025-12-01,09:18:00.000,335,11058148,12085,0,1764580679,13029.76179091,-7.907079990000057,53252.99664312001 2025-12-01,09:18:01.000,335,11058081,12485,0,1764580680,13029.862835560001,-7.892981730001338,53252.96869464001 2025-12-01,09:18:02.000,335,11058182,12125,0,1764580681,13029.943671280002,915.6417360900014,53253.04555296001 2025-12-01,09:18:03.000,335,11058195,12125,0,1764580682,13030.037979619992,-7.900030860000697,53253.073501440005 2025-12-01,09:18:04.000,335,11058114,11965,0,1764580683,13030.112079029997,915.6487852200007,53252.989656 2025-12-01,09:18:05.000,335,11058189,12365,0,1764580684,13030.118815339993,-7.871834339995985,53252.99664312001 2025-12-01,09:18:06.000,335,11058255,12165,0,1764580685,13030.159233199993,-7.914129119999416,53253.03157872 2025-12-01,09:18:07.000,335,11058149,12245,0,1764580686,13030.152496889998,453.85322979000193,53253.10144992 2025-12-01,09:18:08.000,335,11058133,11965,0,1764580687,13030.260277849993,915.6699326099988,53253.073501440005 2025-12-01,09:18:09.000,335,11058167,12045,0,1764580688,13030.267014159988,-7.836588689999189,53253.15035976 2025-12-01,09:18:10.000,335,11058176,12165,0,1764580689,13030.293959399998,-7.8506869499979075,53253.10843704 2025-12-01,09:18:11.000,335,11058142,12125,0,1764580690,13030.307432019988,915.6981291300035,53253.16433400001 2025-12-01,09:18:12.000,335,11058183,12405,0,1764580691,13030.341113569993,-7.787244779996399,53253.10843704 2025-12-01,09:18:13.000,335,11058158,12205,0,1764580692,13030.374795119998,-7.78019564999704,53253.1992696 2025-12-01,09:18:14.000,335,11058135,12005,0,1764580693,13030.388267739989,454.0224089100011,53253.192282480006 2025-12-01,09:18:15.000,335,11058130,12125,0,1764580694,13030.415212979999,-7.702655219996814,53253.192282480006 2025-12-01,09:18:16.000,335,11058168,12285,0,1764580695,13030.448894529989,-7.702655219996814,53253.1992696 2025-12-01,09:18:17.000,335,11058094,12005,0,1764580696,13030.502785009994,-7.646262180001941,53253.17830824 2025-12-01,09:18:18.000,335,11058149,12325,0,1764580697,13030.543202869994,915.9377995500035,53253.22721808 2025-12-01,09:18:19.000,335,11058140,12285,0,1764580698,13030.543202869994,454.1704406400022,53253.26215368001 2025-12-01,09:18:20.000,335,11058165,12045,0,1764580699,13030.57688442,915.9800943299997,53253.241192320005 2025-12-01,09:18:21.000,335,11058156,12125,0,1764580700,13030.63077489999,-7.505279580000206,53253.24817944 2025-12-01,09:18:22.000,335,11058195,12565,0,1764580701,13030.63751121,1377.860239319998,53253.30407640001 2025-12-01,09:18:23.000,335,11058161,12365,0,1764580702,13030.63077489999,1377.860239319998,53253.32503776 2025-12-01,09:18:24.000,335,11058136,12165,0,1764580703,13030.67119275999,-7.441837409998698,53253.30407640001 2025-12-01,09:18:25.000,335,11058145,11925,0,1764580704,13030.73181954999,454.3960128000035,53253.42285744 2025-12-01,09:18:26.000,335,11058198,12005,0,1764580705,13030.69140168999,-7.37134610999783,53253.457793040005 2025-12-01,09:18:27.000,335,11058174,12125,0,1764580706,13030.704874309995,-7.322002200002316,53253.408883200005 2025-12-01,09:18:28.000,335,11058123,11925,0,1764580707,13030.67119275999,916.2338630099985,53253.47176728001 2025-12-01,09:18:29.000,335,11058194,12125,0,1764580708,13030.765501099995,454.4383075799997,53253.457793040005 2025-12-01,09:18:30.000,335,11058111,12045,0,1764580709,13030.704874309995,-7.314953069995681,53253.42285744 2025-12-01,09:18:31.000,335,11058155,12365,0,1764580710,13030.624038589995,-7.265609160000167,53253.49971576001 2025-12-01,09:18:32.000,335,11058164,12165,0,1764580711,13030.63751121,454.4947006200018,53253.48574152 2025-12-01,09:18:33.000,335,11058098,12165,0,1764580712,13030.57688442,454.45945496999775,53253.527664240006 2025-12-01,09:18:34.000,335,11058152,12045,0,1764580713,13030.55667549,454.48765149000246,53253.49971576001 2025-12-01,09:18:35.000,335,11058143,12165,0,1764580714,13030.496048699999,454.4806023600031,53253.48574152 2025-12-01,09:18:36.000,335,11058208,12125,0,1764580715,13030.388267739989,-7.307903939996322,53253.47176728001 2025-12-01,09:18:37.000,335,11058111,12165,0,1764580716,13030.388267739989,916.2197647499997,53253.51369 2025-12-01,09:18:38.000,335,11058121,12005,0,1764580717,13030.354586189998,-7.300854809996963,53253.53465136 2025-12-01,09:18:39.000,335,11058131,12125,0,1764580718,13030.240068919993,454.45945496999775,53253.527664240006 2025-12-01,09:18:40.000,335,11058196,12045,0,1764580719,13030.165969510002,-7.314953069995681,53253.527664240006 2025-12-01,09:18:41.000,335,11058120,12285,0,1764580720,13030.112079029997,916.2479612700045,53253.54163848 2025-12-01,09:18:42.000,335,11058137,12245,0,1764580721,13030.037979619992,454.52289713999926,53253.52067712001 2025-12-01,09:18:43.000,335,11058009,12205,0,1764580722,13029.909989729997,916.2691086600025,53253.506702880004 2025-12-01,09:18:44.000,335,11058169,12125,0,1764580723,13029.707900429996,-7.300854809996963,53253.506702880004 2025-12-01,09:18:45.000,335,11058136,12325,0,1764580724,13029.53949268,-7.24446177000209,53253.408883200005 2025-12-01,09:18:46.000,335,11058094,12245,0,1764580725,13029.445184339995,454.48765149000246,53253.40189608001 2025-12-01,09:18:47.000,335,11058178,12045,0,1764580726,13029.276776589999,454.4806023600031,53253.3739476 2025-12-01,09:18:48.000,335,11058054,12245,0,1764580727,13029.101632529993,454.44535670999903,53253.35298624001 2025-12-01,09:18:49.000,335,11058103,12205,0,1764580728,13028.919752159993,454.41011106000224,53253.31106352001 2025-12-01,09:18:50.000,335,11058108,12285,0,1764580729,13028.764817030002,454.3678162799988,53253.21324384001 2025-12-01,09:18:51.000,335,11058159,12005,0,1764580730,13028.643563450001,916.1915682300023,53253.1992696 2025-12-01,09:18:52.000,335,11058077,12285,0,1764580731,13028.468419389996,916.1704208400042,53253.10144992 2025-12-01,09:18:53.000,335,11058148,12165,0,1764580732,13028.266330089995,-7.42069002000062,53253.10144992 2025-12-01,09:18:54.000,335,11058102,12085,0,1764580733,13028.11813127,454.36076714999945,53253.03157872 2025-12-01,09:18:55.000,335,11058162,12165,0,1764580734,13027.922778279994,-7.427739149999979,53252.96170752 2025-12-01,09:18:56.000,335,11058222,12245,0,1764580735,13027.747634220003,916.0294382400025,53252.84991360001 2025-12-01,09:18:57.000,335,11058096,12165,0,1764580736,13027.565753850002,-7.540525229997002,53252.79401664 2025-12-01,09:18:58.000,335,11058175,12125,0,1764580737,13027.417555029991,-7.5334760999976425,53252.68222272001 2025-12-01,09:18:59.000,335,11058136,12245,0,1764580738,13027.276092519991,-7.547574359996361,53252.62632576 2025-12-01,09:19:00.000,335,11058144,12005,0,1764580739,13027.107684769995,-7.6392130499953055,53252.47959624 2025-12-01,09:19:01.000,335,11058157,12245,0,1764580740,13026.99316749999,-7.6392130499953055,53252.353828080006 2025-12-01,09:19:02.000,335,11058067,12085,0,1764580741,13026.885386539994,-7.723802610002167,53252.33985384 2025-12-01,09:19:03.000,335,11058111,12085,0,1764580742,13026.696769859998,1377.5148319500004,53252.17216296 2025-12-01,09:19:04.000,335,11058136,12165,0,1764580743,13026.562043659993,-7.871834339995985,53252.03940768001 2025-12-01,09:19:05.000,335,11058171,12445,0,1764580744,13026.494680559998,453.8391315300032,53251.92761376 2025-12-01,09:19:06.000,335,11058185,12085,0,1764580745,13026.393635909997,-7.942325639996852,53251.8367812 2025-12-01,09:19:07.000,335,11058139,12205,0,1764580746,13026.279118639992,453.761591100003,53251.73896152 2025-12-01,09:19:08.000,335,11058139,12125,0,1764580747,13026.171337679996,-8.06216085000051,53251.62018048 2025-12-01,09:19:09.000,335,11058103,12245,0,1764580748,13026.097238269991,-8.139701280000736,53251.53633504001 2025-12-01,09:19:10.000,335,11058088,12565,0,1764580749,13026.02313886,-8.18199605999689,53251.36864416001 2025-12-01,09:19:11.000,335,11058150,12245,0,1764580750,13025.908621589995,453.50782242000423,53251.27082448001 2025-12-01,09:19:12.000,335,11058136,12165,0,1764580751,13025.84125849,453.4020854699993,53251.2079404 2025-12-01,09:19:13.000,335,11058143,12125,0,1764580752,13025.69305966999,-8.393469959999493,53251.10313360001 2025-12-01,09:19:14.000,335,11058122,12165,0,1764580753,13025.585278709994,453.28929939000227,53250.98435256001 2025-12-01,09:19:15.000,335,11058109,12165,0,1764580754,13025.477497749998,453.26110287000483,53250.9284556 2025-12-01,09:19:16.000,335,11058161,12165,0,1764580755,13025.376453099998,453.1553659199999,53250.73980336 2025-12-01,09:19:17.000,335,11058086,12165,0,1764580756,13025.309090000002,914.8592826599997,53250.71884200001 2025-12-01,09:19:18.000,335,11058091,12085,0,1764580757,13025.187836420002,453.0073341899988,53250.57211248 2025-12-01,09:19:19.000,335,11058153,12125,0,1764580758,13025.120473319992,452.9861868000007,53250.488267040004 2025-12-01,09:19:20.000,335,11058136,12245,0,1764580759,13024.985747120001,-8.915105579995725,53250.369486 2025-12-01,09:19:21.000,335,11058138,12085,0,1764580760,13024.945329260001,-8.978547749997233,53250.369486 2025-12-01,09:19:22.000,335,11058120,12005,0,1764580761,13024.84428461,-8.964449489998515,53250.16685952001 2025-12-01,09:19:23.000,335,11058107,12005,0,1764580762,13024.71629471999,1376.2318902900006,53250.08301408 2025-12-01,09:19:24.000,335,11058134,12205,0,1764580763,13024.62198638,-9.041989919998741,53250.02013 2025-12-01,09:19:25.000,335,11058159,12125,0,1764580764,13024.547886969995,452.6760250799998,53249.83147776001 2025-12-01,09:19:26.000,335,11058175,12245,0,1764580765,13024.47378755999,452.60553377999895,53249.7057096 2025-12-01,09:19:27.000,335,11058122,12085,0,1764580766,13024.332325049989,-9.197070779999194,53249.61487704001 2025-12-01,09:19:28.000,335,11058134,12005,0,1764580767,13024.285170879994,914.3446961700029,53249.48910888 2025-12-01,09:19:29.000,335,11058093,12085,0,1764580768,13024.204335159993,452.57028813000215,53249.41225056 2025-12-01,09:19:30.000,335,11058074,12165,0,1764580769,13024.103290509993,452.5350424799981,53249.29346952 2025-12-01,09:19:31.000,335,11058132,12045,0,1764580770,13024.022454789992,-9.253463820001343,53249.167701360006 2025-12-01,09:19:32.000,335,11058121,12605,0,1764580771,13023.907937520002,452.4927477000019,53249.08385592 2025-12-01,09:19:33.000,335,11058135,12085,0,1764580772,13023.827101800001,-9.309856859996216,53249.01398472 2025-12-01,09:19:34.000,335,11058105,12165,0,1764580773,13023.705848220001,1375.9146794400003,53248.97206200001 2025-12-01,09:19:35.000,335,11058135,11965,0,1764580774,13023.56438571,914.0838783600047,53248.87424232001 2025-12-01,09:19:36.000,335,11058124,12165,0,1764580775,13023.52396785,1375.7877951000046,53248.79039688 2025-12-01,09:19:37.000,335,11058128,12085,0,1764580776,13023.44313213,452.23897902000317,53248.62969312 2025-12-01,09:19:38.000,335,11058092,12005,0,1764580777,13023.32187855,1375.724352930003,53248.60174464 2025-12-01,09:19:39.000,335,11058078,12045,0,1764580778,13023.27472437999,-9.56362554000225,53248.53886056001 2025-12-01,09:19:40.000,335,11058123,11845,0,1764580779,13023.207361279994,1375.7173038000037,53248.4130924 2025-12-01,09:19:41.000,335,11058143,11965,0,1764580780,13023.139998179999,452.1896351100004,53248.31527272 2025-12-01,09:19:42.000,335,11058121,11965,0,1764580781,13023.038953529998,-9.542478149996896,53248.21745304 2025-12-01,09:19:43.000,335,11058133,12205,0,1764580782,13023.012008289988,452.24602815000253,53248.1685432 2025-12-01,09:19:44.000,335,11058087,12085,0,1764580783,13022.937908879998,-9.51428162999946,53248.091684880004 2025-12-01,09:19:45.000,335,11058128,12045,0,1764580784,13022.857073159998,-9.528379889998178,53247.972903840004 2025-12-01,09:19:46.000,335,11058148,12325,0,1764580785,13022.769501130002,-9.46493771999667,53247.923994000004 2025-12-01,09:19:47.000,335,11058130,12125,0,1764580786,13022.688665410002,452.3165194500034,53247.86110992 2025-12-01,09:19:48.000,335,11058081,12285,0,1764580787,13022.580884449992,-9.401495549995161,53247.777264480006 2025-12-01,09:19:49.000,335,11058133,12085,0,1764580788,13022.479839799991,-9.359200769999006,53247.68643192 2025-12-01,09:19:50.000,335,11058099,12085,0,1764580789,13022.36532253,-9.295758599997498,53247.6445092 2025-12-01,09:19:51.000,335,11058051,12165,0,1764580790,13022.271014189995,-9.288709469998139,53247.58162512001 2025-12-01,09:19:52.000,335,11058136,12525,0,1764580791,13022.17670584999,-9.28166033999878,53247.46284408001 2025-12-01,09:19:53.000,335,11058098,12085,0,1764580792,13022.07566119999,-9.316905989995576,53247.44886984 2025-12-01,09:19:54.000,335,11058140,12045,0,1764580793,13021.97461654999,452.50684596000065,53247.35105016 2025-12-01,09:19:55.000,335,11058072,12005,0,1764580794,13021.927462379994,-9.267562080000062,53247.24624336001 2025-12-01,09:19:56.000,335,11058088,11965,0,1764580795,13021.860099279998,452.48569857000257,53247.21829488 2025-12-01,09:19:57.000,335,11058125,12045,0,1764580796,13021.759054629998,452.4786494400032,53247.14143656 2025-12-01,09:19:58.000,335,11058137,12165,0,1764580797,13021.732109389988,452.4927477000019,53247.106500960006 2025-12-01,09:19:59.000,335,11058134,12045,0,1764580798,13021.610855810002,-9.267562080000062,53247.02265552 2025-12-01,09:20:00.000,335,11058147,12005,0,1764580799,13021.583910569992,-9.246414690001984,53246.938810080006 2025-12-01,09:20:01.000,335,11058155,12205,0,1764580800,13021.503074849992,452.5279933499987,53246.868938880005 2025-12-01,09:20:02.000,335,11058100,12325,0,1764580801,13021.496338539997,-9.197070779999194,53246.820029040005 2025-12-01,09:20:03.000,335,11058118,12045,0,1764580802,13021.348139720001,-9.22526729999663,53246.78509344 2025-12-01,09:20:04.000,335,11058114,12285,0,1764580803,13021.341403409991,452.50684596000065,53246.7361836 2025-12-01,09:20:05.000,335,11058090,12085,0,1764580804,13021.294249239996,452.57028813000215,53246.64535104001 2025-12-01,09:20:06.000,335,11058173,12005,0,1764580805,13021.300985549991,452.52094421999936,53246.65932528 2025-12-01,09:20:07.000,335,11058058,12045,0,1764580806,13021.280776619991,914.2671557400026,53246.582466960004 2025-12-01,09:20:08.000,335,11058136,12205,0,1764580807,13021.260567689991,452.5350424799981,53246.49862152 2025-12-01,09:20:09.000,335,11058118,11885,0,1764580808,13021.18646828,-9.204119909998553,53246.45669880001 2025-12-01,09:20:10.000,335,11058088,11925,0,1764580809,13021.172995659996,-9.211169039997912,53246.37285336 2025-12-01,09:20:11.000,335,11058157,12005,0,1764580810,13021.14605042,-9.204119909998553,53246.29599504 2025-12-01,09:20:12.000,335,11058084,12485,0,1764580811,13021.051742079995,-9.161825129995123,53246.2820208 2025-12-01,09:20:13.000,335,11058126,12165,0,1764580812,13021.02479684,452.61963203999767,53246.25407232 2025-12-01,09:20:14.000,335,11058128,12125,0,1764580813,13020.94396112,452.6619268200011,53246.15625264 2025-12-01,09:20:15.000,335,11058121,12045,0,1764580814,13020.890070639995,452.71831986000325,53246.079394320004 2025-12-01,09:20:16.000,335,11058093,12085,0,1764580815,13020.869861709994,-8.978547749997233,53245.97458752001 2025-12-01,09:20:17.000,335,11058082,12005,0,1764580816,13020.782289679999,452.76766376999876,53245.99554888 2025-12-01,09:20:18.000,335,11058121,12245,0,1764580817,13020.809234919994,914.5702683300042,53245.911703440004 2025-12-01,09:20:19.000,335,11058125,12045,0,1764580818,13020.77555336999,452.86635159000434,53245.91869056 2025-12-01,09:20:20.000,335,11058076,12125,0,1764580819,13020.721662889999,452.8945481100018,53245.84183224 2025-12-01,09:20:21.000,335,11058127,12045,0,1764580820,13020.667772409994,-8.87281079999957,53245.80689664001 2025-12-01,09:20:22.000,335,11058077,12085,0,1764580821,13020.627354549993,-8.87985992999893,53245.7230512 2025-12-01,09:20:23.000,335,11058173,11965,0,1764580822,13020.647563479994,-8.858712540000852,53245.77196104 2025-12-01,09:20:24.000,335,11058143,12245,0,1764580823,13020.674508719989,-8.816417759997421,53245.71606408001 2025-12-01,09:20:25.000,335,11058078,12005,0,1764580824,13020.735135509989,452.96503941000265,53245.61824440001 2025-12-01,09:20:26.000,335,11058128,12085,0,1764580825,13020.762080749999,-8.774122980001266,53245.56234744 2025-12-01,09:20:27.000,335,11058134,12485,0,1764580826,13020.82270754,914.7676439700008,53245.541386079996 2025-12-01,09:20:28.000,335,11058101,11805,0,1764580827,13020.910279569995,-8.760024719995272,53245.47151488001 2025-12-01,09:20:29.000,335,11058163,11885,0,1764580828,13020.99785159999,453.0214324500048,53245.46452776 2025-12-01,09:20:30.000,335,11058178,12045,0,1764580829,13021.01806052999,453.0566781000016,53245.408630800004 2025-12-01,09:20:31.000,335,11058153,12045,0,1764580830,13021.08542363,1376.6125433100024,53245.43657928 2025-12-01,09:20:32.000,335,11058084,11885,0,1764580831,13021.18646828,914.8240370100029,53245.41561792 2025-12-01,09:20:33.000,335,11058131,12005,0,1764580832,13021.233622449996,-8.661336899996968,53245.41561792 2025-12-01,09:20:34.000,335,11058080,11925,0,1764580833,13021.267304,453.11307114000374,53245.33177248001 2025-12-01,09:20:35.000,335,11058158,11925,0,1764580834,13021.395293889997,-8.555599949999305,53245.28286264001 2025-12-01,09:20:36.000,335,11058133,12365,0,1764580835,13021.402030199992,453.2540537399982,53245.38766944 2025-12-01,09:20:37.000,335,11058165,12085,0,1764580836,13021.503074849992,453.24700460999884,53245.38068232001 2025-12-01,09:20:38.000,335,11058131,12165,0,1764580837,13021.577174259997,453.35979069000314,53245.35273384001 2025-12-01,09:20:39.000,335,11058127,12245,0,1764580838,13021.597383189997,-8.407568219998211,53245.31779824 2025-12-01,09:20:40.000,335,11058157,12165,0,1764580839,13021.577174259997,453.4020854699993,53245.38766944 2025-12-01,09:20:41.000,335,11058092,12125,0,1764580840,13021.604119499993,453.4655276400008,53245.28286264001 2025-12-01,09:20:42.000,335,11058139,12045,0,1764580841,13021.624328429993,-8.301831270000548,53245.38068232001 2025-12-01,09:20:43.000,335,11058143,12165,0,1764580842,13021.644537359993,453.5783137199978,53245.28984976 2025-12-01,09:20:44.000,335,11058112,12005,0,1764580843,13021.664746289993,-8.217241710000962,53245.3387596 2025-12-01,09:20:45.000,335,11058051,12165,0,1764580844,13021.678218909998,1377.1271297999992,53245.359720960005 2025-12-01,09:20:46.000,335,11058087,12045,0,1764580845,13021.718636769998,-8.139701280000736,53245.29683688 2025-12-01,09:20:47.000,335,11058195,12045,0,1764580846,13021.752318319988,-8.06216085000051,53245.28984976 2025-12-01,09:20:48.000,335,11058061,12005,0,1764580847,13021.812945109989,453.74044370999763,53245.310811120005 2025-12-01,09:20:49.000,335,11058155,12045,0,1764580848,13021.880308209998,915.5500974000024,53245.261901280006 2025-12-01,09:20:50.000,335,11058122,12405,0,1764580849,13021.940934999999,453.8250332700045,53245.29683688 2025-12-01,09:20:51.000,335,11058049,11965,0,1764580850,13022.008298099994,915.5641956600011,53245.2688884 2025-12-01,09:20:52.000,335,11058113,11925,0,1764580851,13022.048715959994,-7.9564238999955705,53245.31779824 2025-12-01,09:20:53.000,335,11058176,12165,0,1764580852,13022.16323323,453.8955245699981,53245.30382400001 2025-12-01,09:20:54.000,335,11058189,12045,0,1764580853,13022.18344216,-7.892981730001338,53245.36670808 2025-12-01,09:20:55.000,335,11058170,12005,0,1764580854,13022.23733263999,453.9448684800009,53245.34574672 2025-12-01,09:20:56.000,335,11058104,12085,0,1764580855,13022.30469574,453.99421239000367,53245.373695199996 2025-12-01,09:20:57.000,335,11058033,12125,0,1764580856,13022.412476699996,915.7756695600037,53245.38068232001 2025-12-01,09:20:58.000,335,11058197,12245,0,1764580857,13022.533730279996,454.07880195000325,53245.38068232001 2025-12-01,09:20:59.000,335,11058064,11965,0,1764580858,13022.601093379992,1839.4584191100002,53245.408630800004 2025-12-01,09:21:00.000,335,11058153,12125,0,1764580859,13022.675192789997,454.17748977000156,53245.42260504001 2025-12-01,09:21:01.000,335,11058100,12045,0,1764580860,13022.749292200002,-7.4841321900021285,53245.46452776 2025-12-01,09:21:02.000,335,11058117,12245,0,1764580861,13022.857073159998,-7.399542629995267,53245.5134376 2025-12-01,09:21:03.000,335,11058105,12045,0,1764580862,13022.910963640003,-7.322002200002316,53245.541386079996 2025-12-01,09:21:04.000,335,11058152,11925,0,1764580863,13022.951381499988,916.2761577900019,53245.54837320001 2025-12-01,09:21:05.000,335,11058139,12085,0,1764580864,13023.045689839993,454.57224105000205,53245.62523152 2025-12-01,09:21:06.000,335,11058171,11805,0,1764580865,13023.106316629994,454.63568322000356,53245.66016712 2025-12-01,09:21:07.000,335,11058085,12165,0,1764580866,13023.113052939989,-7.14577394999651,53245.63920576001 2025-12-01,09:21:08.000,335,11058048,12125,0,1764580867,13023.166943419994,454.7273219100025,53245.68112848 2025-12-01,09:21:09.000,335,11058145,12085,0,1764580868,13023.220833899999,454.72027278000314,53245.7230512 2025-12-01,09:21:10.000,335,11058160,12045,0,1764580869,13023.27472437999,454.7414201700012,53245.79990952 2025-12-01,09:21:11.000,335,11058142,12085,0,1764580870,13023.32187855,-6.990693089996057,53245.827858 2025-12-01,09:21:12.000,335,11058125,12165,0,1764580871,13023.36229641,-6.96954569999798,53245.90471632001 2025-12-01,09:21:13.000,335,11058169,12085,0,1764580872,13023.38250534,-6.955447439999261,53245.86978072 2025-12-01,09:21:14.000,335,11058173,12005,0,1764580873,13023.44313213,916.5651721200047,53245.9676004 2025-12-01,09:21:15.000,335,11058139,12045,0,1764580874,13023.46334106,-6.983643959996698,53245.94663904 2025-12-01,09:21:16.000,335,11058087,12125,0,1764580875,13023.54417678,-6.976594829997339,53245.981574640005 2025-12-01,09:21:17.000,335,11058196,12125,0,1764580876,13023.57785832999,-6.955447439999261,53246.05144584001 2025-12-01,09:21:18.000,335,11058148,11965,0,1764580877,13023.6250125,454.8048623400027,53246.05843296 2025-12-01,09:21:19.000,335,11058186,12005,0,1764580878,13023.712584529996,454.79781321000337,53246.14227840001 2025-12-01,09:21:20.000,335,11058157,12165,0,1764580879,13023.766475010001,-6.948398309999902,53246.16323976 2025-12-01,09:21:21.000,335,11058207,12325,0,1764580880,13023.766475010001,454.8612553800049,53246.1073428 2025-12-01,09:21:22.000,335,11058153,12125,0,1764580881,13023.847310730001,-6.948398309999902,53246.149265520005 2025-12-01,09:21:23.000,335,11058184,12085,0,1764580882,13023.934882759997,-6.934300050001184,53246.198175360005 2025-12-01,09:21:24.000,335,11058096,12085,0,1764580883,13023.988773240002,454.90355016000103,53246.268046560006 2025-12-01,09:21:25.000,335,11058166,12165,0,1764580884,13024.069608960002,-6.884956139998394,53246.34490488 2025-12-01,09:21:26.000,335,11058181,12045,0,1764580885,13024.170653609988,-6.842661360002239,53246.37285336 2025-12-01,09:21:27.000,335,11058153,12125,0,1764580886,13024.231280399988,-6.828563099996245,53246.44272456 2025-12-01,09:21:28.000,335,11058132,12205,0,1764580887,13024.291907189989,-6.828563099996245,53246.45669880001 2025-12-01,09:21:29.000,335,11058153,12085,0,1764580888,13024.426633389994,-6.814464839997527,53246.484647280005 2025-12-01,09:21:30.000,335,11058207,12645,0,1764580889,13024.51420541999,-6.828563099996245,53246.51958288 2025-12-01,09:21:31.000,335,11058121,12445,0,1764580890,13024.55462327999,916.7695968900007,53246.57547984001 2025-12-01,09:21:32.000,335,11058159,12485,0,1764580891,13024.588304829995,-6.772170060001372,53246.67329952001 2025-12-01,09:21:33.000,335,11058101,12125,0,1764580892,13024.67587685999,1378.5862997100048,53246.74317072001 2025-12-01,09:21:34.000,335,11058170,12565,0,1764580893,13024.71629471999,-6.779219190000731,53246.750157840004 2025-12-01,09:21:35.000,335,11058116,12125,0,1764580894,13024.770185199995,916.8259899300028,53246.799067680004 2025-12-01,09:21:36.000,335,11058147,12125,0,1764580895,13024.84428461,-6.7369244099973,53246.86195176001 2025-12-01,09:21:37.000,335,11058149,12045,0,1764580896,13024.891438779996,455.0586310200015,53246.90387448 2025-12-01,09:21:38.000,335,11058146,12125,0,1764580897,13024.898175089991,-6.694629630001145,53246.98073280001 2025-12-01,09:21:39.000,335,11058135,12125,0,1764580898,13024.979010809991,-6.680531369995151,53247.04361688 2025-12-01,09:21:40.000,335,11058149,12005,0,1764580899,13025.012692359996,-6.687580500001786,53247.02265552 2025-12-01,09:21:41.000,335,11058137,12125,0,1764580900,13025.053110219997,916.8823829699977,53247.07855248001 2025-12-01,09:21:42.000,335,11058208,12125,0,1764580901,13025.107000700002,-6.638236589998996,53247.12746232001 2025-12-01,09:21:43.000,335,11058146,12125,0,1764580902,13025.167627490002,-6.602990940002201,53247.16239792 2025-12-01,09:21:44.000,335,11058101,12165,0,1764580903,13025.194572729997,-6.652334849997715,53247.23226912 2025-12-01,09:21:45.000,335,11058117,12165,0,1764580904,13025.275408449997,-6.6452857199983555,53247.34406304001 2025-12-01,09:21:46.000,335,11058146,11965,0,1764580905,13025.288881070002,-6.581843549996847,53247.3300888 2025-12-01,09:21:47.000,335,11058155,12125,0,1764580906,13025.221517969992,-6.595941809995566,53247.39996 2025-12-01,09:21:48.000,335,11058089,12125,0,1764580907,13025.282144759993,-6.567745289998129,53247.469831200004 2025-12-01,09:21:49.000,335,11058129,12205,0,1764580908,13025.315826309998,-6.546597900000052,53247.490792560006 2025-12-01,09:21:50.000,335,11058115,12045,0,1764580909,13025.322562619993,-6.56069615999877,53247.5047668 2025-12-01,09:21:51.000,335,11058042,11965,0,1764580910,13025.282144759993,916.9669725300046,53247.55367664 2025-12-01,09:21:52.000,335,11058166,11965,0,1764580911,13025.349507860003,-6.588892679996206,53247.56765088 2025-12-01,09:21:53.000,335,11058078,12285,0,1764580912,13025.349507860003,455.2066627500026,53247.588612240004 2025-12-01,09:21:54.000,335,11058187,12085,0,1764580913,13025.356244169998,-6.602990940002201,53247.56066376001 2025-12-01,09:21:55.000,335,11058130,12165,0,1764580914,13025.450552509988,455.1996136200032,53247.637522080004 2025-12-01,09:21:56.000,335,11058062,12205,0,1764580915,13025.443816199993,455.1996136200032,53247.6445092 2025-12-01,09:21:57.000,335,11058154,11885,0,1764580916,13025.517915609998,-6.553647029999411,53247.67245768 2025-12-01,09:21:58.000,335,11058156,11805,0,1764580917,13025.558333469999,455.21371188000194,53247.7143804 2025-12-01,09:21:59.000,335,11058138,12005,0,1764580918,13025.571806089989,455.2066627500026,53247.70040616001 2025-12-01,09:22:00.000,335,11058139,11805,0,1764580919,13025.598751329999,455.2560066599981,53247.74232888 2025-12-01,09:22:01.000,335,11058114,11965,0,1764580920,13025.69979598,917.0092673100007,53247.72835464001 2025-12-01,09:22:02.000,335,11058121,12045,0,1764580921,13025.73347752999,-6.595941809995566,53247.86809704001 2025-12-01,09:22:03.000,335,11058195,11885,0,1764580922,13025.767159079995,455.15026971000043,53247.83316144 2025-12-01,09:22:04.000,335,11058085,12165,0,1764580923,13025.85473110999,455.15026971000043,53247.8541228 2025-12-01,09:22:05.000,335,11058073,12165,0,1764580924,13025.91535789999,455.1573188399998,53247.93098112 2025-12-01,09:22:06.000,335,11058147,12045,0,1764580925,13025.95577575999,-6.602990940002201,53247.875084160005 2025-12-01,09:22:07.000,335,11058147,12085,0,1764580926,13025.949039449995,-6.624138330000278,53247.944955360006 2025-12-01,09:22:08.000,335,11058195,12045,0,1764580927,13026.02313886,916.9599233999979,53247.97989096 2025-12-01,09:22:09.000,335,11058152,12125,0,1764580928,13026.097238269991,455.2207610100013,53248.02181368 2025-12-01,09:22:10.000,335,11058144,12285,0,1764580929,13026.178073989991,455.17846622999787,53248.042775040005 2025-12-01,09:22:11.000,335,11058049,12165,0,1764580930,13026.171337679996,916.9810707900033,53248.08469776001 2025-12-01,09:22:12.000,335,11058134,12085,0,1764580931,13026.211755539996,455.23485927,53248.091684880004 2025-12-01,09:22:13.000,335,11058162,12045,0,1764580932,13026.218491849992,-6.581843549996847,53248.14758184 2025-12-01,09:22:14.000,335,11058083,12005,0,1764580933,13026.279118639992,-6.574794419997488,53248.13360760001 2025-12-01,09:22:15.000,335,11058118,12085,0,1764580934,13026.326272810002,-6.581843549996847,53248.13360760001 2025-12-01,09:22:16.000,335,11058187,12165,0,1764580935,13026.326272810002,-6.553647029999411,53248.14758184 2025-12-01,09:22:17.000,335,11058056,12165,0,1764580936,13026.386899600002,-6.518401379995339,53248.161556080006 2025-12-01,09:22:18.000,335,11058129,12045,0,1764580937,13026.481207939993,-6.497253989997262,53248.19649168 2025-12-01,09:22:19.000,335,11058102,12125,0,1764580938,13026.582252589993,455.2701049200041,53248.24540152 2025-12-01,09:22:20.000,335,11058187,12045,0,1764580939,13026.541834729993,-6.469057469999825,53248.280337120006 2025-12-01,09:22:21.000,335,11058112,12045,0,1764580940,13026.622670449993,-6.462008340000466,53248.32225984001 2025-12-01,09:22:22.000,335,11058141,11965,0,1764580941,13026.696769859998,-6.440860949995113,53248.39213104 2025-12-01,09:22:23.000,335,11058163,12245,0,1764580942,13026.757396649999,-6.37741878000088,53248.42007952001 2025-12-01,09:22:24.000,335,11058138,11885,0,1764580943,13026.784341889994,-6.33512399999745,53248.44104088001 2025-12-01,09:22:25.000,335,11058134,12165,0,1764580944,13026.878650229999,455.52387360000284,53248.4829636 2025-12-01,09:22:26.000,335,11058198,11965,0,1764580945,13026.946013329994,-6.292829220001295,53248.545847680005 2025-12-01,09:22:27.000,335,11058093,11805,0,1764580946,13027.04032167,1379.2066231499994,53248.65065448 2025-12-01,09:22:28.000,335,11058101,12165,0,1764580947,13027.13463000999,917.4322151099987,53248.65764160001 2025-12-01,09:22:29.000,335,11058136,12085,0,1764580948,13027.276092519991,-6.088404449998052,53248.68559008001 2025-12-01,09:22:30.000,335,11058122,12325,0,1764580949,13027.377137169991,-6.032011409995903,53248.762448400004 2025-12-01,09:22:31.000,335,11058118,12405,0,1764580950,13027.511863369997,455.83403532000375,53248.80437112001 2025-12-01,09:22:32.000,335,11058075,12085,0,1764580951,13027.619644329992,-5.862832289996732,53248.90219080001 2025-12-01,09:22:33.000,335,11058104,12085,0,1764580952,13027.781315769993,-5.827586639999936,53248.91616504 2025-12-01,09:22:34.000,335,11058189,12005,0,1764580953,13027.862151489993,-5.721849690002273,53248.95808776 2025-12-01,09:22:35.000,335,11058123,12005,0,1764580954,13027.902569349993,-5.644309260002046,53249.05590744 2025-12-01,09:22:36.000,335,11058198,12005,0,1764580955,13027.996877689999,917.9961455099983,53249.13975288001 2025-12-01,09:22:37.000,335,11058096,12045,0,1764580956,13028.084449719994,456.2710813800004,53249.20962408001 2025-12-01,09:22:38.000,335,11058180,12085,0,1764580957,13028.124867579994,456.39091659000405,53249.2515468 2025-12-01,09:22:39.000,335,11058139,12245,0,1764580958,13028.23264853999,-5.397589709995373,53249.314430880004 2025-12-01,09:22:40.000,335,11058072,12045,0,1764580959,13028.37411104999,456.482555280003,53249.41923768 2025-12-01,09:22:41.000,335,11058177,12285,0,1764580960,13028.46168308,456.5318991899985,53249.51007024 2025-12-01,09:22:42.000,335,11058192,12005,0,1764580961,13028.562727730001,1380.1864522200049,53249.600902800004 2025-12-01,09:22:43.000,335,11058168,12485,0,1764580962,13028.690717619997,456.6658326600009,53249.670774000006 2025-12-01,09:22:44.000,335,11058212,12005,0,1764580963,13028.771553339997,-5.038084079998953,53249.7755808 2025-12-01,09:22:45.000,335,11058129,12085,0,1764580964,13028.879334299992,1842.172334160001,53249.81051640001 2025-12-01,09:22:46.000,335,11058097,12325,0,1764580965,13028.960170019993,918.6658128600029,53249.90833608001 2025-12-01,09:22:47.000,335,11058169,12205,0,1764580966,13029.088159909988,1380.4754665500004,53249.99218152 2025-12-01,09:22:48.000,335,11058142,12045,0,1764580967,13029.121841459993,918.6799111200016,53250.03410424 2025-12-01,09:22:49.000,335,11058116,12565,0,1764580968,13029.229622419989,456.93369959999836,53250.13891104 2025-12-01,09:22:50.000,335,11058115,12205,0,1764580969,13029.344139689994,-4.819561049996992,53250.25070496 2025-12-01,09:22:51.000,335,11058153,12165,0,1764580970,13029.51928375,456.98304351000115,53250.30660192 2025-12-01,09:22:52.000,335,11058139,12165,0,1764580971,13029.64053733,918.7856480699993,53250.39743448 2025-12-01,09:22:53.000,335,11058147,12325,0,1764580972,13029.76179091,-4.720873229998688,53250.55115112001 2025-12-01,09:22:54.000,335,11058169,11965,0,1764580973,13029.930198659997,-4.65038192999782,53250.55115112001 2025-12-01,09:22:55.000,335,11058131,11965,0,1764580974,13030.058188549992,457.1592717599997,53250.70486776 2025-12-01,09:22:56.000,335,11058185,12165,0,1764580975,13030.199651059993,-4.608087150001666,53250.774738960004 2025-12-01,09:22:57.000,335,11058069,12245,0,1764580976,13030.334377259998,-4.516448459995445,53250.86557152001 2025-12-01,09:22:58.000,335,11058102,12125,0,1764580977,13030.448894529989,457.35664740000357,53250.93544272001 2025-12-01,09:22:59.000,335,11058077,12165,0,1764580978,13030.55667549,-4.47415367999929,53251.061210880005 2025-12-01,09:23:00.000,335,11058185,12165,0,1764580979,13030.71161061999,-4.3966132499990636,53251.228901760005 2025-12-01,09:23:01.000,335,11058113,11925,0,1764580980,13030.83286419999,-4.389564119999704,53251.24986312001 2025-12-01,09:23:02.000,335,11058129,12245,0,1764580981,13031.048426119996,-4.403662379998423,53251.35466992 2025-12-01,09:23:03.000,335,11058158,11965,0,1764580982,13031.162943390002,1381.1028391200016,53251.43152824 2025-12-01,09:23:04.000,335,11058107,12125,0,1764580983,13031.277460659992,457.52582652000274,53251.54332216 2025-12-01,09:23:05.000,335,11058163,11965,0,1764580984,13031.365032690002,919.3707258600043,53251.60620624001 2025-12-01,09:23:06.000,335,11058151,12045,0,1764580985,13031.466077339988,-4.276778039995406,53251.70402592001 2025-12-01,09:23:07.000,335,11058100,12485,0,1764580986,13031.560385679993,-4.192188479995821,53251.87870392 2025-12-01,09:23:08.000,335,11058070,12085,0,1764580987,13031.681639259994,457.5963178200036,53251.95556224 2025-12-01,09:23:09.000,335,11058156,12125,0,1764580988,13031.762474979994,-4.128746310001588,53252.00447208 2025-12-01,09:23:10.000,335,11058124,11885,0,1764580989,13031.87699225,-4.044156750002003,53252.165175840004 2025-12-01,09:23:11.000,335,11058124,12445,0,1764580990,13031.924146419995,457.8289391100043,53252.24203416 2025-12-01,09:23:12.000,335,11058133,12405,0,1764580991,13032.01845476,-3.938419799997064,53252.36780232 2025-12-01,09:23:13.000,335,11058202,12365,0,1764580992,13032.11276309999,-3.945468929996423,53252.33985384 2025-12-01,09:23:14.000,335,11058112,12205,0,1764580993,13032.234016679991,919.7020349700033,53252.500557600004 2025-12-01,09:23:15.000,335,11058091,11925,0,1764580994,13032.314852399992,-3.8679284999961965,53252.58440304 2025-12-01,09:23:16.000,335,11058119,12205,0,1764580995,13032.402424430002,-3.8185845900006825,53252.6752356 2025-12-01,09:23:17.000,335,11058130,12445,0,1764580996,13032.537150629993,457.9910691000041,53252.76606816 2025-12-01,09:23:18.000,335,11058209,12125,0,1764580997,13032.577568489993,-3.8115354600013234,53252.814978 2025-12-01,09:23:19.000,335,11058136,12045,0,1764580998,13032.692085759998,-3.846781109998119,53252.92677192001 2025-12-01,09:23:20.000,335,11058148,12205,0,1764580999,13032.813339339998,-3.832682849999401,53253.01760448001 2025-12-01,09:23:21.000,335,11058088,12125,0,1764581000,13032.894175059999,-3.8608793699968373,53253.073501440005 2025-12-01,09:23:22.000,335,11058143,12205,0,1764581001,13032.98848339999,-3.88907589000155,53253.14337264001 2025-12-01,09:23:23.000,335,11058087,12245,0,1764581002,13033.163627459995,-3.8820267600021907,53253.20625672 2025-12-01,09:23:24.000,335,11058196,12525,0,1764581003,13033.29161734999,-3.896125020000909,53253.29708928 2025-12-01,09:23:25.000,335,11058157,12445,0,1764581004,13033.39939831,457.87123389000044,53253.42285744 2025-12-01,09:23:26.000,335,11058080,12165,0,1764581005,13033.480234030001,-3.8820267600021907,53253.48574152 2025-12-01,09:23:27.000,335,11058098,12045,0,1764581006,13033.655378089992,457.9417251900013,53253.527664240006 2025-12-01,09:23:28.000,335,11058126,12085,0,1764581007,13033.736213809992,-3.8749776299955556,53253.60452256 2025-12-01,09:23:29.000,335,11058156,12085,0,1764581008,13033.837258459993,457.87123389000044,53253.7233036 2025-12-01,09:23:30.000,335,11058186,12125,0,1764581009,13033.931566799998,457.8923812799985,53253.80714904001 2025-12-01,09:23:31.000,335,11058120,12205,0,1764581010,13033.992193589998,919.7090841000027,53253.85605888001 2025-12-01,09:23:32.000,335,11058067,12165,0,1764581011,13034.066292999989,919.7302314900007,53253.9678528 2025-12-01,09:23:33.000,335,11058157,11965,0,1764581012,13034.153865029999,457.87123389000044,53254.02374976001 2025-12-01,09:23:34.000,335,11058167,12045,0,1764581013,13034.25490968,-3.938419799997064,53254.177466400004 2025-12-01,09:23:35.000,335,11058149,12325,0,1764581014,13034.27511861,-3.945468929996423,53254.15650504 2025-12-01,09:23:36.000,335,11058115,12005,0,1764581015,13034.403108499995,457.8923812799985,53254.24035048001 2025-12-01,09:23:37.000,335,11058075,12125,0,1764581016,13034.443526359995,457.8994304099979,53254.366118640006 2025-12-01,09:23:38.000,335,11058186,12085,0,1764581017,13034.504153149996,-3.846781109998119,53254.47092544 2025-12-01,09:23:39.000,335,11058140,12205,0,1764581018,13034.49741684,-3.88907589000155,53254.44996408 2025-12-01,09:23:40.000,335,11058185,12285,0,1764581019,13034.55804363,457.9628725799994,53254.512848160004 2025-12-01,09:23:41.000,335,11058122,12205,0,1764581020,13034.591725179991,457.9769708399981,53254.62464208001 2025-12-01,09:23:42.000,335,11058132,12085,0,1764581021,13034.625406729996,1381.610376479999,53254.71547464 2025-12-01,09:23:43.000,335,11058226,12045,0,1764581022,13034.645615659996,-3.8185845900006825,53254.76438448 2025-12-01,09:23:44.000,335,11058160,12485,0,1764581023,13034.665824589996,-3.8115354600013234,53254.85521704 2025-12-01,09:23:45.000,335,11058173,12125,0,1764581024,13034.679297210001,-3.783338939996611,53254.93207536 2025-12-01,09:23:46.000,335,11058166,12085,0,1764581025,13034.733187689992,-3.748093289999815,53255.02290792 2025-12-01,09:23:47.000,335,11058127,12205,0,1764581026,13034.712978759992,919.8712140900025,53255.05784352001 2025-12-01,09:23:48.000,335,11058119,12045,0,1764581027,13034.780341860001,458.0897569200024,53255.148676079996 2025-12-01,09:23:49.000,335,11058135,12205,0,1764581028,13034.780341860001,458.0897569200024,53255.19758592001 2025-12-01,09:23:50.000,335,11058159,11965,0,1764581029,13034.840968650002,-3.691700249997666,53255.253482880005 2025-12-01,09:23:51.000,335,11058129,12125,0,1764581030,13034.854441269992,458.18139561000135,53255.28143136 2025-12-01,09:23:52.000,335,11058227,12005,0,1764581031,13034.915068059992,1381.772506469999,53255.36527680001 2025-12-01,09:23:53.000,335,11058186,12005,0,1764581032,13034.894859129992,-3.6141598199974396,53255.46309648001 2025-12-01,09:23:54.000,335,11058174,12085,0,1764581033,13034.908331749997,-3.6071106899980805,53255.435148 2025-12-01,09:23:55.000,335,11058141,12125,0,1764581034,13034.955485919992,458.2377886500035,53255.470083600005 2025-12-01,09:23:56.000,335,11058142,12125,0,1764581035,13034.962222230002,458.24483778000285,53255.56790328 2025-12-01,09:23:57.000,335,11058132,12045,0,1764581036,13034.955485919992,-3.5154719999991357,53255.67271008 2025-12-01,09:23:58.000,335,11058185,12045,0,1764581037,13034.948749609997,-3.5436685199965723,53255.74956840001 2025-12-01,09:23:59.000,335,11058131,12125,0,1764581038,13034.948749609997,1381.9275873299994,53255.73559416 2025-12-01,09:24:00.000,335,11058143,12005,0,1764581039,13034.989167469997,-3.4943246100010583,53255.79847824001 2025-12-01,09:24:01.000,335,11058086,12165,0,1764581040,13034.968958539997,1843.772486670001,53255.854375200004 2025-12-01,09:24:02.000,335,11058226,11965,0,1764581041,13035.022849020002,-3.5013737400004175,53255.96616912001 2025-12-01,09:24:03.000,335,11058180,12125,0,1764581042,13035.009376399998,-3.4943246100010583,53255.959182 2025-12-01,09:24:04.000,335,11058155,11965,0,1764581043,13034.989167469997,920.174326680004,53255.99411760001 2025-12-01,09:24:05.000,335,11058228,12165,0,1764581044,13034.982431160002,-3.423833310000191,53255.98014336 2025-12-01,09:24:06.000,335,11058111,11965,0,1764581045,13034.989167469997,-3.48022635000234,53256.0290532 2025-12-01,09:24:07.000,335,11058067,12005,0,1764581046,13034.982431160002,458.3576238599999,53256.07097592 2025-12-01,09:24:08.000,335,11058143,12085,0,1764581047,13034.921804370002,458.37877124999795,53256.11289864001 2025-12-01,09:24:09.000,335,11058152,12245,0,1764581048,13034.935276989992,1843.8429779700018,53256.23167968001 2025-12-01,09:24:10.000,335,11058167,12125,0,1764581049,13034.948749609997,-3.416784180000832,53256.259628160005 2025-12-01,09:24:11.000,335,11058140,12125,0,1764581050,13034.888122819997,-3.4379315699989093,53256.21770544 2025-12-01,09:24:12.000,335,11058141,12125,0,1764581051,13034.908331749997,-3.3462928799999645,53256.2736024 2025-12-01,09:24:13.000,335,11058125,12325,0,1764581052,13034.928540679997,458.4633608100048,53256.29456376 2025-12-01,09:24:14.000,335,11058186,12085,0,1764581053,13034.928540679997,-3.3533420099993236,53256.38539632 2025-12-01,09:24:15.000,335,11058153,12045,0,1764581054,13034.935276989992,458.4563116799982,53256.427319040005 2025-12-01,09:24:16.000,335,11058197,12165,0,1764581055,13034.935276989992,-3.3392437500006054,53256.44828040001 2025-12-01,09:24:17.000,335,11058168,12125,0,1764581056,13034.968958539997,-3.3462928799999645,53256.546100080006 2025-12-01,09:24:18.000,335,11058185,12005,0,1764581057,13035.022849020002,-3.3885876599961193,53256.525138720004 2025-12-01,09:24:19.000,335,11058157,12085,0,1764581058,13035.016112709993,-3.3603911399986828,53256.53911296001 2025-12-01,09:24:20.000,335,11058183,11965,0,1764581059,13035.036321639993,920.2518671100042,53256.58103568 2025-12-01,09:24:21.000,335,11058199,11925,0,1764581060,13035.070003189998,920.2941618900004,53256.61597128001 2025-12-01,09:24:22.000,335,11058229,12125,0,1764581061,13035.056530569993,-3.367440269998042,53256.657893999996 2025-12-01,09:24:23.000,335,11058177,12245,0,1764581062,13035.096948429993,-3.374489399997401,53256.67885536 2025-12-01,09:24:24.000,335,11058142,12245,0,1764581063,13035.117157359993,458.36467298999924,53256.692829600004 2025-12-01,09:24:25.000,335,11058184,12045,0,1764581064,13035.130629979998,-3.423833310000191,53256.6229584 2025-12-01,09:24:26.000,335,11058175,12645,0,1764581065,13035.130629979998,920.1320319000006,53256.73475232001 2025-12-01,09:24:27.000,335,11058257,12165,0,1764581066,13035.083475809988,458.3576238599999,53256.69981672 2025-12-01,09:24:28.000,335,11058161,12285,0,1764581067,13035.076739499993,-3.5154719999991357,53256.68584248001 2025-12-01,09:24:29.000,335,11058219,12005,0,1764581068,13035.049794259998,-3.5084228699997766,53256.72077808 2025-12-01,09:24:30.000,335,11058264,12525,0,1764581069,13035.029585329998,458.23073952000414,53256.79064928 2025-12-01,09:24:31.000,335,11058133,11965,0,1764581070,13034.982431160002,920.0262949500029,53256.7976364 2025-12-01,09:24:32.000,335,11058171,12125,0,1764581071,13034.968958539997,457.9064795400045,53256.77667504 2025-12-01,09:24:33.000,335,11058244,12325,0,1764581072,13034.881386510002,-3.593012429999362,53256.811610640005 2025-12-01,09:24:34.000,335,11058221,12245,0,1764581073,13034.894859129992,919.9135088699986,53256.81859776 2025-12-01,09:24:35.000,335,11058201,12045,0,1764581074,13034.807287099997,458.1672973500026,53256.81859776 2025-12-01,09:24:36.000,335,11058144,12125,0,1764581075,13034.793814479992,458.19549387000006,53256.79064928 2025-12-01,09:24:37.000,335,11058147,12085,0,1764581076,13034.787078169997,-3.6635037300002296,53256.80462352001 2025-12-01,09:24:38.000,335,11058207,12165,0,1764581077,13034.827496029997,458.1250025699992,53256.74872656 2025-12-01,09:24:39.000,335,11058212,12085,0,1764581078,13034.814023409992,-3.6494054700015113,53256.77667504 2025-12-01,09:24:40.000,335,11058187,12085,0,1764581079,13034.861177580002,-3.7128476399957435,53256.78366216001 2025-12-01,09:24:41.000,335,11058142,12365,0,1764581080,13034.854441269992,-3.741044160000456,53256.811610640005 2025-12-01,09:24:42.000,335,11058163,12085,0,1764581081,13034.908331749997,-3.7198967699951027,53256.825584879996 2025-12-01,09:24:43.000,335,11058148,12125,0,1764581082,13034.908331749997,-3.783338939996611,53256.79064928 2025-12-01,09:24:44.000,335,11058172,12125,0,1764581083,13034.867913889997,-3.8115354600013234,53256.80462352001 2025-12-01,09:24:45.000,335,11058250,12165,0,1764581084,13034.874650199992,457.99811823000346,53256.84654624 2025-12-01,09:24:46.000,335,11058189,12285,0,1764581085,13034.908331749997,458.0122164900022,53256.83955912 2025-12-01,09:24:47.000,335,11058168,12285,0,1764581086,13034.955485919992,-3.7762898099972517,53256.762700800005 2025-12-01,09:24:48.000,335,11058204,12085,0,1764581087,13034.982431160002,-3.832682849999401,53256.76968792 2025-12-01,09:24:49.000,335,11058166,12325,0,1764581088,13035.043057950003,-3.8256337200000416,53256.84654624 2025-12-01,09:24:50.000,335,11058232,12005,0,1764581089,13035.103684739988,457.98401997000474,53256.83955912 2025-12-01,09:24:51.000,335,11058184,12125,0,1764581090,13035.197993079993,457.96992170999874,53256.81859776 2025-12-01,09:24:52.000,335,11058199,12045,0,1764581091,13035.171047839998,-3.8256337200000416,53256.860520480004 2025-12-01,09:24:53.000,335,11058143,12005,0,1764581092,13035.272092489999,-3.8608793699968373,53256.91641744 2025-12-01,09:24:54.000,335,11058192,12165,0,1764581093,13035.34619189999,457.94877432000067,53256.89545608 2025-12-01,09:24:55.000,335,11058090,12205,0,1764581094,13035.40681868999,-3.8115354600013234,53256.930391680005 2025-12-01,09:24:56.000,335,11058160,12085,0,1764581095,13035.45397286,-3.83973197999876,53257.01423712 2025-12-01,09:24:57.000,335,11058210,12125,0,1764581096,13035.541544889995,919.7231823600014,53256.979301520005 2025-12-01,09:24:58.000,335,11058155,11925,0,1764581097,13035.561753819995,-3.8679284999961965,53257.04218560001 2025-12-01,09:24:59.000,335,11058156,12085,0,1764581098,13035.60890798999,919.8007227900016,53257.06314696 2025-12-01,09:25:00.000,335,11058201,12005,0,1764581099,13035.69648002,919.7936736600022,53257.06314696 2025-12-01,09:25:01.000,335,11058145,12085,0,1764581100,13035.75710681,919.8148210500003,53257.13301816 2025-12-01,09:25:02.000,335,11058177,12405,0,1764581101,13035.844678839996,-3.733995030001097,53257.17494088 2025-12-01,09:25:03.000,335,11058257,12005,0,1764581102,13035.871624079991,-3.6987493799970252,53257.265773440005 2025-12-01,09:25:04.000,335,11058151,12285,0,1764581103,13035.945723489996,-3.7198967699951027,53257.27974768 2025-12-01,09:25:05.000,335,11058201,12005,0,1764581104,13036.033295519992,-3.642356340002152,53257.33564464001 2025-12-01,09:25:06.000,335,11058149,12085,0,1764581105,13036.087185999997,458.18139561000135,53257.37756736001 2025-12-01,09:25:07.000,335,11058219,12205,0,1764581106,13036.161285410002,920.047442340001,53257.3915416 2025-12-01,09:25:08.000,335,11058190,12325,0,1764581107,13036.194966959993,-3.578914170000644,53257.51730976 2025-12-01,09:25:09.000,335,11058149,12165,0,1764581108,13036.262330060003,-3.4379315699989093,53257.51730976 2025-12-01,09:25:10.000,335,11058178,12085,0,1764581109,13036.289275299998,-3.416784180000832,53257.58718096 2025-12-01,09:25:11.000,335,11058211,12405,0,1764581110,13036.356638399993,-3.38153852999676,53257.58718096 2025-12-01,09:25:12.000,335,11058199,12405,0,1764581111,13036.410528879998,920.2166214600002,53257.68500064 2025-12-01,09:25:13.000,335,11058136,12125,0,1764581112,13036.484628289989,458.44221341999946,53257.75487184 2025-12-01,09:25:14.000,335,11058202,12165,0,1764581113,13036.511573529999,-3.325145490001887,53257.83173016 2025-12-01,09:25:15.000,335,11058163,12005,0,1764581114,13036.58567293999,458.5620486300031,53257.90160136 2025-12-01,09:25:16.000,335,11058174,12245,0,1764581115,13036.619354489994,-3.3039980999965337,53257.90858848001 2025-12-01,09:25:17.000,335,11058185,11965,0,1764581116,13036.62609079999,458.49155733000225,53257.97845968001 2025-12-01,09:25:18.000,335,11058177,12085,0,1764581117,13036.700190209995,-3.275801579999097,53258.06230512 2025-12-01,09:25:19.000,335,11058132,12125,0,1764581118,13036.6934539,-3.2335067999956664,53258.04833088001 2025-12-01,09:25:20.000,335,11058191,12285,0,1764581119,13036.6934539,458.50565559000097,53258.13916344 2025-12-01,09:25:21.000,335,11058196,12125,0,1764581120,13036.740608069995,458.4563116799982,53258.17409904001 2025-12-01,09:25:22.000,335,11058191,12125,0,1764581121,13036.760816999995,-3.3392437500006054,53258.271918720005 2025-12-01,09:25:23.000,335,11058217,12365,0,1764581122,13036.77428962,-3.3533420099993236,53258.369738400004 2025-12-01,09:25:24.000,335,11058134,12085,0,1764581123,13036.740608069995,458.47745907000353,53258.2998672 2025-12-01,09:25:25.000,335,11058224,12165,0,1764581124,13036.78776223999,-3.325145490001887,53258.32781568 2025-12-01,09:25:26.000,335,11058196,12165,0,1764581125,13036.74734437999,-3.3392437500006054,53258.42563536 2025-12-01,09:25:27.000,335,11058266,12165,0,1764581126,13036.73387176,458.4704099400042,53258.404674 2025-12-01,09:25:28.000,335,11058088,11965,0,1764581127,13036.720399139995,920.4633410099996,53258.488519440005 2025-12-01,09:25:29.000,335,11058189,12045,0,1764581128,13036.68671758999,-3.367440269998042,53258.57935200001 2025-12-01,09:25:30.000,335,11058202,12085,0,1764581129,13036.70692651999,-3.4026859200021136,53258.55140352001 2025-12-01,09:25:31.000,335,11058185,12005,0,1764581130,13036.659772349994,458.4563116799982,53258.558390640006 2025-12-01,09:25:32.000,335,11058087,11885,0,1764581131,13036.63282711,-3.374489399997401,53258.56537776 2025-12-01,09:25:33.000,335,11058137,12165,0,1764581132,13036.71366283,458.4351642900001,53258.607300480006 2025-12-01,09:25:34.000,335,11058176,11885,0,1764581133,13036.740608069995,-3.367440269998042,53258.607300480006 2025-12-01,09:25:35.000,335,11058164,12045,0,1764581134,13036.77428962,-3.3603911399986828,53258.6841588 2025-12-01,09:25:36.000,335,11058223,12165,0,1764581135,13036.72713544999,-3.332194620001246,53258.74005576 2025-12-01,09:25:37.000,335,11058176,12245,0,1764581136,13036.78776223999,1382.103815579998,53258.73306864 2025-12-01,09:25:38.000,335,11058186,12325,0,1764581137,13036.801234859995,-3.2969489699971746,53258.754030000004 2025-12-01,09:25:39.000,335,11058128,11965,0,1764581138,13036.760816999995,-3.2405559300023015,53258.76800424001 2025-12-01,09:25:40.000,335,11058072,11925,0,1764581139,13036.77428962,458.6043434099993,53258.76101712 2025-12-01,09:25:41.000,335,11058153,12085,0,1764581140,13036.75408069,-3.1771137600007933,53258.85184968 2025-12-01,09:25:42.000,335,11058054,12045,0,1764581141,13036.740608069995,2305.850007300003,53258.7889656 2025-12-01,09:25:43.000,335,11058133,12165,0,1764581142,13036.740608069995,-3.15596636999544,53258.85184968 2025-12-01,09:25:44.000,335,11058161,12325,0,1764581143,13036.71366283,-3.0925242000012076,53258.8588368 2025-12-01,09:25:45.000,335,11058134,12165,0,1764581144,13036.64629972999,458.72417862000293,53258.823901200005 2025-12-01,09:25:46.000,335,11058080,12045,0,1764581145,13036.599145559994,458.745326010001,53258.83088832 2025-12-01,09:25:47.000,335,11058071,12085,0,1764581146,13036.578936629994,458.73827688000165,53258.823901200005 2025-12-01,09:25:48.000,335,11058175,12085,0,1764581147,13036.599145559994,920.5408814399998,53258.893772400006 2025-12-01,09:25:49.000,335,11058088,12125,0,1764581148,13036.659772349994,-3.064327679996495,53258.87979816 2025-12-01,09:25:50.000,335,11058158,12285,0,1764581149,13036.639563419994,-3.099573330000567,53258.95665648 2025-12-01,09:25:51.000,335,11058200,12125,0,1764581150,13036.639563419994,458.7594242699997,53258.8588368 2025-12-01,09:25:52.000,335,11058122,12125,0,1764581151,13036.639563419994,458.745326010001,53258.94966936 2025-12-01,09:25:53.000,335,11058128,12205,0,1764581152,13036.66650865999,-3.0854750700018485,53258.942682240006 2025-12-01,09:25:54.000,335,11058123,12165,0,1764581153,13036.639563419994,-3.0713768099958543,53258.93569512001 2025-12-01,09:25:55.000,335,11058065,12285,0,1764581154,13036.64629972999,-3.0713768099958543,53258.97761784 2025-12-01,09:25:56.000,335,11058181,12205,0,1764581155,13036.71366283,458.7594242699997,53258.93569512001 2025-12-01,09:25:57.000,335,11058192,12245,0,1764581156,13036.71366283,-3.099573330000567,53258.95665648 2025-12-01,09:25:58.000,335,11058156,12045,0,1764581157,13036.781025929995,920.5761270900039,53258.97063072 2025-12-01,09:25:59.000,335,11058151,11885,0,1764581158,13036.801234859995,458.7664733999991,53258.94966936 2025-12-01,09:26:00.000,335,11058121,12165,0,1764581159,13036.83491641,458.72417862000293,53259.01255344001 2025-12-01,09:26:01.000,335,11058201,12085,0,1764581160,13036.80797116999,-3.050229419997777,53259.01954056 2025-12-01,09:26:02.000,335,11058150,12325,0,1764581161,13036.82818009999,-3.0431802899984177,53259.061463280006 2025-12-01,09:26:03.000,335,11058094,11965,0,1764581162,13036.84838902999,458.7594242699997,53259.061463280006 2025-12-01,09:26:04.000,335,11058169,12365,0,1764581163,13036.83491641,-3.050229419997777,53259.12434736 2025-12-01,09:26:05.000,335,11058137,12125,0,1764581164,13036.79449855,458.7594242699997,53259.061463280006 2025-12-01,09:26:06.000,335,11058168,12365,0,1764581165,13036.740608069995,920.5902253500026,53259.09639888 2025-12-01,09:26:07.000,335,11058054,12165,0,1764581166,13036.6934539,458.7594242699997,53259.110373120006 2025-12-01,09:26:08.000,335,11058106,11965,0,1764581167,13036.65303604,1382.4139772999988,53259.061463280006 2025-12-01,09:26:09.000,335,11058087,12005,0,1764581168,13036.60588186999,458.82286644000123,53259.12434736 2025-12-01,09:26:10.000,335,11058158,12005,0,1764581169,13036.58567293999,-3.064327679996495,53259.10338600001 2025-12-01,09:26:11.000,335,11058185,12165,0,1764581170,13036.464419359989,-2.993836379995628,53259.159282960005 2025-12-01,09:26:12.000,335,11058172,12045,0,1764581171,13036.397056259993,920.5831762200032,53259.13133448001 2025-12-01,09:26:13.000,335,11058152,12205,0,1764581172,13036.289275299998,-3.000885510002263,53259.110373120006 2025-12-01,09:26:14.000,335,11058137,12045,0,1764581173,13036.208439579998,-3.0220329000003403,53259.08242464001 2025-12-01,09:26:15.000,335,11058120,12165,0,1764581174,13036.060240760002,-2.9867872499962687,53259.05447616001 2025-12-01,09:26:16.000,335,11058160,12125,0,1764581175,13035.925514559996,458.83696469999995,53259.03351480001 2025-12-01,09:26:17.000,335,11058136,12165,0,1764581176,13035.79752467,458.8158173100019,53259.05447616001 2025-12-01,09:26:18.000,335,11058175,12045,0,1764581177,13035.64932584999,-2.9867872499962687,53259.01255344001 2025-12-01,09:26:19.000,335,11058101,12005,0,1764581178,13035.52807226999,-2.9303942100013955,53258.93569512001 2025-12-01,09:26:20.000,335,11058139,12205,0,1764581179,13035.352928209999,920.7030114299996,53258.921720880004 2025-12-01,09:26:21.000,335,11058138,12125,0,1764581180,13035.184520459989,-2.902197689996683,53258.872811040004 2025-12-01,09:26:22.000,335,11058124,12085,0,1764581181,13035.036321639993,-2.8740011699992465,53258.80992696 2025-12-01,09:26:23.000,335,11058103,12165,0,1764581182,13034.888122819997,920.7594044700018,53258.79595272001 2025-12-01,09:26:24.000,335,11058103,12085,0,1764581183,13034.773605549992,-2.8810502999986056,53258.73306864 2025-12-01,09:26:25.000,335,11058206,12045,0,1764581184,13034.61867042,458.93565251999826,53258.726081520006 2025-12-01,09:26:26.000,335,11058135,12285,0,1764581185,13034.43679005,-2.8810502999986056,53258.69813304001 2025-12-01,09:26:27.000,335,11058143,12045,0,1764581186,13034.30880015999,-2.895148559997324,53258.586339120004 2025-12-01,09:26:28.000,335,11058088,12085,0,1764581187,13034.21449182,458.8792594800034,53258.48153232001 2025-12-01,09:26:29.000,335,11058125,12085,0,1764581188,13034.093238239999,920.6677657800028,53258.42563536 2025-12-01,09:26:30.000,335,11058082,12005,0,1764581189,13033.978720969993,920.7241588199977,53258.34877704 2025-12-01,09:26:31.000,335,11058148,12125,0,1764581190,13033.911357869998,-2.9162959499954013,53258.34178992001 2025-12-01,09:26:32.000,335,11058214,12245,0,1764581191,13033.736213809992,458.8440138299993,53258.20903464 2025-12-01,09:26:33.000,335,11058133,12045,0,1764581192,13033.682323330002,-2.958590729998832,53258.14615056001 2025-12-01,09:26:34.000,335,11058106,12125,0,1764581193,13033.588014989997,458.85811208999803,53258.01339528 2025-12-01,09:26:35.000,335,11058086,12245,0,1764581194,13033.520651890001,920.6395692599981,53257.915575600004 2025-12-01,09:26:36.000,335,11058216,12005,0,1764581195,13033.446552479996,-2.951541599999473,53257.92256272 2025-12-01,09:26:37.000,335,11058098,12325,0,1764581196,13033.39939831,-2.944492470000114,53257.83871728001 2025-12-01,09:26:38.000,335,11058148,12125,0,1764581197,13033.31182627999,-2.9233450800020364,53257.7758332 2025-12-01,09:26:39.000,335,11058058,12085,0,1764581198,13033.23099055999,-2.9374433400007547,53257.67102640001 2025-12-01,09:26:40.000,335,11058117,12245,0,1764581199,13033.17036376999,458.8933577400021,53257.664039279996 2025-12-01,09:26:41.000,335,11058101,11925,0,1764581200,13033.13668222,458.8792594800034,53257.5662196 2025-12-01,09:26:42.000,335,11058175,12205,0,1764581201,13033.062582809995,920.7312079500043,53257.47538704001 2025-12-01,09:26:43.000,335,11058105,12125,0,1764581202,13033.07605543,458.96384904000297,53257.363593120004 2025-12-01,09:26:44.000,335,11058145,12005,0,1764581203,13033.04911018999,458.9779473000017,53257.34961888 2025-12-01,09:26:45.000,335,11058053,12125,0,1764581204,13032.96827446999,458.96384904000297,53257.28673480001 2025-12-01,09:26:46.000,335,11058106,12045,0,1764581205,13032.961538159994,-2.8176081299970974,53257.18891512001 2025-12-01,09:26:47.000,335,11058144,12005,0,1764581206,13032.887438749989,459.03434034000384,53257.16795376001 2025-12-01,09:26:48.000,335,11058120,12005,0,1764581207,13032.860493509994,-2.7682642200015835,53257.098082560005 2025-12-01,09:26:49.000,335,11058144,12245,0,1764581208,13032.813339339998,459.0061438199991,53257.049172720006 2025-12-01,09:26:50.000,335,11058172,12085,0,1764581209,13032.786394099989,459.04843860000256,53256.92340456001 2025-12-01,09:26:51.000,335,11058118,12205,0,1764581210,13032.725767309988,459.0272912100045,53256.83955912 2025-12-01,09:26:52.000,335,11058179,12165,0,1764581211,13032.678613139993,920.7735027300005,53256.811610640005 2025-12-01,09:26:53.000,335,11058201,12125,0,1764581212,13032.658404209993,-2.789411609999661,53256.78366216001 2025-12-01,09:26:54.000,335,11058144,11965,0,1764581213,13032.570832179998,-2.740067699996871,53256.73475232001 2025-12-01,09:26:55.000,335,11058140,12205,0,1764581214,13032.530414319997,459.0554877300019,53256.62994552 2025-12-01,09:26:56.000,335,11058144,12165,0,1764581215,13032.523678010002,-2.7612150900022243,53256.60199704 2025-12-01,09:26:57.000,335,11058085,12125,0,1764581216,13032.510205389997,920.8862888100048,53256.60199704 2025-12-01,09:26:58.000,335,11058098,11925,0,1764581217,13032.530414319997,-2.7682642200015835,53256.378409200006 2025-12-01,09:26:59.000,335,11058108,12165,0,1764581218,13032.516941699992,459.0554877300019,53256.38539632 2025-12-01,09:27:00.000,335,11058061,11965,0,1764581219,13032.510205389997,920.836944900002,53256.33648648 2025-12-01,09:27:01.000,335,11058108,12045,0,1764581220,13032.489996459997,-2.803509869998379,53256.308538000005 2025-12-01,09:27:02.000,335,11058147,12165,0,1764581221,13032.483260150002,459.03434034000384,53256.28058952001 2025-12-01,09:27:03.000,335,11058170,12165,0,1764581222,13032.523678010002,-2.8176081299970974,53256.24565392 2025-12-01,09:27:04.000,335,11058129,12205,0,1764581223,13032.530414319997,459.0272912100045,53256.16180848001 2025-12-01,09:27:05.000,335,11058120,11885,0,1764581224,13032.550623249997,459.07663512,53256.12687288 2025-12-01,09:27:06.000,335,11058152,12325,0,1764581225,13032.530414319997,459.02024207999784,53256.07097592 2025-12-01,09:27:07.000,335,11058144,12085,0,1764581226,13032.469787529997,-2.74711682999623,53256.00809184 2025-12-01,09:27:08.000,335,11058097,11965,0,1764581227,13032.510205389997,-2.7612150900022243,53255.99411760001 2025-12-01,09:27:09.000,335,11058070,12165,0,1764581228,13032.510205389997,459.0625368600013,53256.01507896001 2025-12-01,09:27:10.000,335,11058138,12205,0,1764581229,13032.469787529997,-2.7823624800003017,53255.93123352 2025-12-01,09:27:11.000,335,11058076,12165,0,1764581230,13032.476523839992,459.08368424999935,53255.91027216 2025-12-01,09:27:12.000,335,11058100,11965,0,1764581231,13032.436105979992,-2.74711682999623,53255.82642672001 2025-12-01,09:27:13.000,335,11058139,12245,0,1764581232,13032.436105979992,459.03434034000384,53255.90328504 2025-12-01,09:27:14.000,335,11058119,12285,0,1764581233,13032.395688119992,920.836944900002,53255.81245248 2025-12-01,09:27:15.000,335,11058133,12005,0,1764581234,13032.375479189992,-2.7682642200015835,53255.784504 2025-12-01,09:27:16.000,335,11058149,12205,0,1764581235,13032.382215500002,459.07663512,53255.707645680006 2025-12-01,09:27:17.000,335,11058134,12125,0,1764581236,13032.395688119992,-2.6766255299953627,53255.69367144 2025-12-01,09:27:18.000,335,11058165,12045,0,1764581237,13032.402424430002,-2.7118711799994344,53255.66572296 2025-12-01,09:27:19.000,335,11058163,12165,0,1764581238,13032.362006570002,459.1400772900015,53255.65873584001 2025-12-01,09:27:20.000,335,11058186,11965,0,1764581239,13032.382215500002,459.14712642000086,53255.60283888 2025-12-01,09:27:21.000,335,11058054,12125,0,1764581240,13032.368742879997,921.0625170600033,53255.59585176 2025-12-01,09:27:22.000,335,11058086,12325,0,1764581241,13032.395688119992,-2.5708885799976997,53255.51200632001 2025-12-01,09:27:23.000,335,11058192,12045,0,1764581242,13032.348533949997,459.3374529299981,53255.52598056 2025-12-01,09:27:24.000,335,11058181,12125,0,1764581243,13032.355270259992,-2.486299019998114,53255.41418664001 2025-12-01,09:27:25.000,335,11058126,12245,0,1764581244,13032.341797640001,-2.4510533700013184,53255.44213512001 2025-12-01,09:27:26.000,335,11058158,12125,0,1764581245,13032.328325019997,459.35860032000346,53255.45610936 2025-12-01,09:27:27.000,335,11058163,12125,0,1764581246,13032.308116089996,-2.3523655499957385,53255.435148 2025-12-01,09:27:28.000,335,11058125,12045,0,1764581247,13032.341797640001,459.49253378999856,53255.41418664001 2025-12-01,09:27:29.000,335,11058125,12205,0,1764581248,13032.348533949997,-2.267775989996153,53255.39322528001 2025-12-01,09:27:30.000,335,11058092,12085,0,1764581249,13032.335061329992,921.3726787800042,53255.351302560004 2025-12-01,09:27:31.000,335,11058164,12245,0,1764581250,13032.335061329992,-2.218432080000639,53255.3303412 2025-12-01,09:27:32.000,335,11058094,11965,0,1764581251,13032.260961920001,-2.176137299997208,53255.30937984 2025-12-01,09:27:33.000,335,11058073,12165,0,1764581252,13032.308116089996,-2.169088169997849,53255.351302560004 2025-12-01,09:27:34.000,335,11058123,12245,0,1764581253,13032.254225609991,-2.1408916500004125,53255.35828968 2025-12-01,09:27:35.000,335,11058137,12005,0,1764581254,13032.240752990001,921.4854648600012,53255.32335408001 2025-12-01,09:27:36.000,335,11058063,12085,0,1764581255,13032.247489299996,-2.070400349999545,53255.34431544001 2025-12-01,09:27:37.000,335,11058160,12005,0,1764581256,13032.193598819991,459.6546637799984,53255.3303412 2025-12-01,09:27:38.000,335,11058153,12045,0,1764581257,13032.193598819991,-2.105645999996341,53255.24649576001 2025-12-01,09:27:39.000,335,11058098,11845,0,1764581258,13032.213807749991,-2.0844986099982634,53255.23252152 2025-12-01,09:27:40.000,335,11058124,12085,0,1764581259,13032.20033513,459.7110568200005,53255.23950864 2025-12-01,09:27:41.000,335,11058095,12205,0,1764581260,13032.247489299996,-2.1408916500004125,53255.22553440001 2025-12-01,09:27:42.000,335,11058202,12085,0,1764581261,13032.274434539991,-2.126793390001694,53255.17662456001 2025-12-01,09:27:43.000,335,11058164,12125,0,1764581262,13032.213807749991,459.6546637799984,53255.1905988 2025-12-01,09:27:44.000,335,11058045,12125,0,1764581263,13032.254225609991,-2.2043338200019207,53255.16265032 2025-12-01,09:27:45.000,335,11058201,12245,0,1764581264,13032.254225609991,-2.176137299997208,53255.16265032 2025-12-01,09:27:46.000,335,11058154,12005,0,1764581265,13032.260961920001,459.62646726000094,53255.17662456001 2025-12-01,09:27:47.000,335,11058140,12045,0,1764581266,13032.260961920001,921.4290718199991,53255.1207276 2025-12-01,09:27:48.000,335,11058139,12045,0,1764581267,13032.281170850001,459.534828570002,53255.06483064 2025-12-01,09:27:49.000,335,11058100,12045,0,1764581268,13032.287907159996,459.5207303100033,53255.085792000005 2025-12-01,09:27:50.000,335,11058148,12365,0,1764581269,13032.254225609991,921.3233348700014,53255.05784352001 2025-12-01,09:27:51.000,335,11058143,12325,0,1764581270,13032.234016679991,921.281040089998,53254.98098520001 2025-12-01,09:27:52.000,335,11058108,12445,0,1764581271,13032.20033513,-2.3382672899970203,53254.97399808 2025-12-01,09:27:53.000,335,11058155,12405,0,1764581272,13032.15991727,-2.4017094599985285,53254.95303672 2025-12-01,09:27:54.000,335,11058133,12005,0,1764581273,13032.146444649996,1383.0272516100013,53254.91111400001 2025-12-01,09:27:55.000,335,11058228,12125,0,1764581274,13032.13970834,459.3656494500028,53254.90412688 2025-12-01,09:27:56.000,335,11058137,12365,0,1764581275,13032.106026789996,-2.486299019998114,53254.85521704 2025-12-01,09:27:57.000,335,11058158,12085,0,1764581276,13032.15991727,-2.5003972799968324,53254.82726856 2025-12-01,09:27:58.000,335,11058115,12085,0,1764581277,13032.240752990001,921.0907135800007,53254.85521704 2025-12-01,09:27:59.000,335,11058135,12085,0,1764581278,13032.20033513,-2.5708885799976997,53254.82028144001 2025-12-01,09:28:00.000,335,11058091,12005,0,1764581279,13032.132972029991,459.2246668500011,53254.8063072 2025-12-01,09:28:01.000,335,11058150,12085,0,1764581280,13032.085817859996,459.2246668500011,53254.72246176001 2025-12-01,09:28:02.000,335,11058210,12045,0,1764581281,13032.085817859996,-2.6202324900004896,53254.750410240005 2025-12-01,09:28:03.000,335,11058163,11965,0,1764581282,13032.01171844999,-2.641379879998567,53254.67355192001 2025-12-01,09:28:04.000,335,11058155,12085,0,1764581283,13031.944355349995,920.9285835900009,53254.5966936 2025-12-01,09:28:05.000,335,11058198,12045,0,1764581284,13031.903937489995,459.0907333799987,53254.63861632 2025-12-01,09:28:06.000,335,11058197,12005,0,1764581285,13031.81636546,1382.710040760001,53254.561758 2025-12-01,09:28:07.000,335,11058209,12245,0,1764581286,13031.7759476,459.0061438199991,53254.561758 2025-12-01,09:28:08.000,335,11058159,12445,0,1764581287,13031.74900235999,459.03434034000384,53254.48489968001 2025-12-01,09:28:09.000,335,11058180,12125,0,1764581288,13031.742266049994,458.94975078000425,53254.49887392 2025-12-01,09:28:10.000,335,11058180,12125,0,1764581289,13031.70858449999,-2.7823624800003017,53254.415028480005 2025-12-01,09:28:11.000,335,11058177,11965,0,1764581290,13031.647957709989,459.0272912100045,53254.33118304 2025-12-01,09:28:12.000,335,11058149,12325,0,1764581291,13031.607539849989,920.8087483800045,53254.27528608 2025-12-01,09:28:13.000,335,11058119,12205,0,1764581292,13031.587330919989,-2.852853780001169,53254.23336336 2025-12-01,09:28:14.000,335,11058225,12285,0,1764581293,13031.540176749993,-2.8176081299970974,53254.25432472 2025-12-01,09:28:15.000,335,11058185,11965,0,1764581294,13031.587330919989,-2.79646073999902,53254.22637624 2025-12-01,09:28:16.000,335,11058155,12005,0,1764581295,13031.573858299998,-2.895148559997324,53254.14951792001 2025-12-01,09:28:17.000,335,11058176,11885,0,1764581296,13031.580594609994,-2.8317063899958157,53254.1075952 2025-12-01,09:28:18.000,335,11058212,12005,0,1764581297,13031.540176749993,-2.8880994299979648,53254.11458232 2025-12-01,09:28:19.000,335,11058194,12285,0,1764581298,13031.493022579998,458.90040687000146,53254.02374976001 2025-12-01,09:28:20.000,335,11058218,12085,0,1764581299,13031.445868409988,1382.526763380003,53253.95387856001 2025-12-01,09:28:21.000,335,11058127,12205,0,1764581300,13031.425659480003,920.6677657800028,53253.8979816 2025-12-01,09:28:22.000,335,11058182,12205,0,1764581301,13031.391977929998,-2.9797381199969095,53253.863046000006 2025-12-01,09:28:23.000,335,11058253,12205,0,1764581302,13031.371768999998,-3.0290820299996994,53253.83509752001 2025-12-01,09:28:24.000,335,11058185,12165,0,1764581303,13031.385241620002,-3.0290820299996994,53253.77221344 2025-12-01,09:28:25.000,335,11058192,12045,0,1764581304,13031.365032690002,458.8087681800025,53253.70234224 2025-12-01,09:28:26.000,335,11058209,11925,0,1764581305,13031.344823760002,920.5902253500026,53253.63247104 2025-12-01,09:28:27.000,335,11058153,12005,0,1764581306,13031.270724349997,458.7312277500023,53253.66740664001 2025-12-01,09:28:28.000,335,11058145,12005,0,1764581307,13031.203361250002,-2.944492470000114,53253.56958696001 2025-12-01,09:28:29.000,335,11058137,12405,0,1764581308,13031.142734460002,458.82286644000123,53253.54862560001 2025-12-01,09:28:30.000,335,11058117,12325,0,1764581309,13031.183152320002,-2.9374433400007547,53253.47176728001 2025-12-01,09:28:31.000,335,11058221,12125,0,1764581310,13031.095580289992,920.6959623000002,53253.45080592001 2025-12-01,09:28:32.000,335,11058138,12165,0,1764581311,13031.075371359992,458.9567999100036,53253.46478016 2025-12-01,09:28:33.000,335,11058163,12245,0,1764581312,13031.008008259996,-2.852853780001169,53253.34599912 2025-12-01,09:28:34.000,335,11058164,12085,0,1764581313,13030.987799329996,459.04843860000256,53253.28311504001 2025-12-01,09:28:35.000,335,11058076,12365,0,1764581314,13030.933908849991,1382.710040760001,53253.24817944 2025-12-01,09:28:36.000,335,11058097,12165,0,1764581315,13030.91369991999,459.13302816000214,53253.24817944 2025-12-01,09:28:37.000,335,11058066,12085,0,1764581316,13030.77223740999,-2.697772920000716,53253.15734688 2025-12-01,09:28:38.000,335,11058165,12165,0,1764581317,13030.704874309995,-2.592035969995777,53253.122411280005 2025-12-01,09:28:39.000,335,11058127,12365,0,1764581318,13030.73181954999,-2.5990850999951363,53253.10843704 2025-12-01,09:28:40.000,335,11058204,12125,0,1764581319,13030.704874309995,459.2881090200026,53253.13638552001 2025-12-01,09:28:41.000,335,11058134,12165,0,1764581320,13030.71834693,921.0907135800007,53253.0595272 2025-12-01,09:28:42.000,335,11058167,12005,0,1764581321,13030.69140168999,-2.542692060000263,53252.954720400005 2025-12-01,09:28:43.000,335,11058146,12205,0,1764581322,13030.65098382999,-2.5074464099961915,53253.01061736 2025-12-01,09:28:44.000,335,11058150,12005,0,1764581323,13030.63751121,-2.4087585899978876,53252.92677192001 2025-12-01,09:28:45.000,335,11058171,12525,0,1764581324,13030.65098382999,-2.4087585899978876,53252.94074616 2025-12-01,09:28:46.000,335,11058138,12205,0,1764581325,13030.624038589995,459.4220424899977,53252.91279768 2025-12-01,09:28:47.000,335,11058194,12045,0,1764581326,13030.644247519995,459.49253378999856,53252.87786208001 2025-12-01,09:28:48.000,335,11058099,12125,0,1764581327,13030.563411799994,459.5700742199988,53252.84292648 2025-12-01,09:28:49.000,335,11058213,12325,0,1764581328,13030.57014810999,-2.2395794699987164,53252.856900720006 2025-12-01,09:28:50.000,335,11058152,12045,0,1764581329,13030.50952131999,921.4784157300019,53252.80799088001 2025-12-01,09:28:51.000,335,11058134,12525,0,1764581330,13030.496048699999,459.7110568200005,53252.82196512 2025-12-01,09:28:52.000,335,11058077,12045,0,1764581331,13030.475839769999,921.5630052900015,53252.80799088001 2025-12-01,09:28:53.000,335,11058152,12205,0,1764581332,13030.448894529989,921.5489070300027,53252.75209392 2025-12-01,09:28:54.000,335,11058155,12045,0,1764581333,13030.395004049999,-2.014007309997396,53252.71017120001 2025-12-01,09:28:55.000,335,11058125,12285,0,1764581334,13030.368058809989,-1.9999090499986778,53252.689209840006 2025-12-01,09:28:56.000,335,11058206,12125,0,1764581335,13030.320904639993,-2.006958179998037,53252.668248480004 2025-12-01,09:28:57.000,335,11058147,12165,0,1764581336,13030.273750469998,459.8802359399997,53252.61235152001 2025-12-01,09:28:58.000,335,11058141,12325,0,1764581337,13030.293959399998,459.91548159000376,53252.57741592 2025-12-01,09:28:59.000,335,11058156,12005,0,1764581338,13030.300695709993,-1.8589264499969431,53252.54946744 2025-12-01,09:29:00.000,335,11058119,12245,0,1764581339,13030.233332609998,-1.8730247099956614,53252.54248032001 2025-12-01,09:29:01.000,335,11058116,12005,0,1764581340,13030.233332609998,-1.7884351499960758,53252.54248032001 2025-12-01,09:29:02.000,335,11058178,12325,0,1764581341,13030.293959399998,-1.7884351499960758,53252.52850608 2025-12-01,09:29:03.000,335,11058165,11965,0,1764581342,13030.293959399998,-1.746140369999921,53252.47260912001 2025-12-01,09:29:04.000,335,11058118,12045,0,1764581343,13030.341113569993,460.105808100001,53252.42369928001 2025-12-01,09:29:05.000,335,11058101,12165,0,1764581344,13030.401740359994,460.11990635999973,53252.500557600004 2025-12-01,09:29:06.000,335,11058152,12285,0,1764581345,13030.435421909999,921.9507074400026,53252.45863488 2025-12-01,09:29:07.000,335,11058060,12045,0,1764581346,13030.442158219994,-1.6192560299969045,53252.42369928001 2025-12-01,09:29:08.000,335,11058062,12125,0,1764581347,13030.50952131999,922.0423461300015,53252.40972504 2025-12-01,09:29:09.000,335,11058188,12365,0,1764581348,13030.53646656,460.28203634999954,53252.36780232 2025-12-01,09:29:10.000,335,11058144,12165,0,1764581349,13030.54993917999,-1.5981086399988271,53252.36780232 2025-12-01,09:29:11.000,335,11058136,12165,0,1764581350,13030.583620729994,-1.5699121200013906,53252.31190536 2025-12-01,09:29:12.000,335,11058067,12165,0,1764581351,13030.67119275999,-1.5487647299960372,53252.31889248 2025-12-01,09:29:13.000,335,11058136,11965,0,1764581352,13030.71834693,922.1410339499998,53252.31190536 2025-12-01,09:29:14.000,335,11058173,12085,0,1764581353,13030.805918959995,-1.5205682099986007,53252.24902128 2025-12-01,09:29:15.000,335,11058144,12165,0,1764581354,13030.85980944,460.3031837400049,53252.30491824001 2025-12-01,09:29:16.000,335,11058094,12085,0,1764581355,13030.85980944,1383.9295402499993,53252.27696976001 2025-12-01,09:29:17.000,335,11058117,12445,0,1764581356,13030.947381469996,-1.435978649999015,53252.24902128 2025-12-01,09:29:18.000,335,11058164,12125,0,1764581357,13030.987799329996,922.1762796000039,53252.27696976001 2025-12-01,09:29:19.000,335,11058100,12205,0,1764581358,13031.014744569991,-1.4712242999958107,53252.31190536 2025-12-01,09:29:20.000,335,11058134,11765,0,1764581359,13031.055162429991,460.4018715600032,53252.26998264 2025-12-01,09:29:21.000,335,11058151,12045,0,1764581360,13031.129261839997,460.3736750399985,53252.22805992001 2025-12-01,09:29:22.000,335,11058142,12125,0,1764581361,13031.183152320002,-1.386634739996225,53252.29793112001 2025-12-01,09:29:23.000,335,11058175,12125,0,1764581362,13031.230306489997,-1.3584382199987886,53252.24902128 2025-12-01,09:29:24.000,335,11058159,12165,0,1764581363,13031.270724349997,-1.2667995299998438,53252.24902128 2025-12-01,09:29:25.000,335,11058161,12125,0,1764581364,13031.324614830002,-1.2527012700011255,53252.25600840001 2025-12-01,09:29:26.000,335,11058192,12125,0,1764581365,13031.371768999998,460.6274437200045,53252.20011144 2025-12-01,09:29:27.000,335,11058120,12085,0,1764581366,13031.466077339988,-1.1610625800021808,53252.20709856001 2025-12-01,09:29:28.000,335,11058113,11965,0,1764581367,13031.513231509998,460.7331806700022,53252.24902128 2025-12-01,09:29:29.000,335,11058137,12245,0,1764581368,13031.587330919989,460.7825245799977,53252.26299552 2025-12-01,09:29:30.000,335,11058138,12125,0,1764581369,13031.695111879999,-0.9918834599957336,53252.2210728 2025-12-01,09:29:31.000,335,11058068,12005,0,1764581370,13031.82983807999,-0.9707360699976562,53252.31190536 2025-12-01,09:29:32.000,335,11058196,12205,0,1764581371,13031.91067379999,922.7120134799989,53252.283956880005 2025-12-01,09:29:33.000,335,11058164,12005,0,1764581372,13032.045399999995,460.9305563099988,53252.32587960001 2025-12-01,09:29:34.000,335,11058157,12165,0,1764581373,13032.09929048,460.9446545700048,53252.332866720004 2025-12-01,09:29:35.000,335,11058128,11965,0,1764581374,13032.220544060001,460.95170370000415,53252.39575080001 2025-12-01,09:29:36.000,335,11058084,12125,0,1764581375,13032.348533949997,461.03629326000373,53252.36780232 2025-12-01,09:29:37.000,335,11058124,12125,0,1764581376,13032.449578599997,922.9093891200027,53252.40972504 2025-12-01,09:29:38.000,335,11058181,11885,0,1764581377,13032.584304800002,-0.7169673899988993,53252.47959624 2025-12-01,09:29:39.000,335,11058136,12085,0,1764581378,13032.712294689998,461.14907934000075,53252.521518960006 2025-12-01,09:29:40.000,335,11058165,12005,0,1764581379,13032.806603029989,-0.5618865299984463,53252.54248032001 2025-12-01,09:29:41.000,335,11058111,12285,0,1764581380,13032.961538159994,461.36055324000336,53252.570428800005 2025-12-01,09:29:42.000,335,11058129,12165,0,1764581381,13033.09626436,461.3887497600008,53252.59139016001 2025-12-01,09:29:43.000,335,11058169,12045,0,1764581382,13033.244463179995,923.2688947499992,53252.61235152001 2025-12-01,09:29:44.000,335,11058143,12125,0,1764581383,13033.406134619996,1385.2406784300038,53252.70318408 2025-12-01,09:29:45.000,335,11058160,12165,0,1764581384,13033.594751299992,461.6354693100002,53252.75908104001 2025-12-01,09:29:46.000,335,11058094,11965,0,1764581385,13033.635169159992,461.6636658300049,53252.84292648 2025-12-01,09:29:47.000,335,11058143,11925,0,1764581386,13033.823785840003,461.75530452000385,53252.8848492 2025-12-01,09:29:48.000,335,11058140,12045,0,1764581387,13033.931566799998,-0.019103519996860996,53252.99664312001 2025-12-01,09:29:49.000,335,11058148,11965,0,1764581388,13034.093238239999,461.88923798999895,53253.01760448001 2025-12-01,09:29:50.000,335,11058173,12245,0,1764581389,13034.261645989995,923.7693829800046,53253.10144992 2025-12-01,09:29:51.000,335,11058117,12005,0,1764581390,13034.423317429995,462.03726972000004,53253.16433400001 2025-12-01,09:29:52.000,335,11058149,12085,0,1764581391,13034.55804363,462.0443188499994,53253.290102160005 2025-12-01,09:29:53.000,335,11058152,12125,0,1764581392,13034.739924000001,923.9315129700044,53253.33202488001 2025-12-01,09:29:54.000,335,11058129,12205,0,1764581393,13034.861177580002,0.33335298000019975,53253.408883200005 2025-12-01,09:29:55.000,335,11058055,12205,0,1764581394,13034.982431160002,462.22759623000456,53253.55561272 2025-12-01,09:29:56.000,335,11058175,12125,0,1764581395,13035.083475809988,462.29808752999816,53253.61849680001 2025-12-01,09:29:57.000,335,11058130,12245,0,1764581396,13035.245147249989,462.4179227400018,53253.70932936 2025-12-01,09:29:58.000,335,11058140,11885,0,1764581397,13035.373137139999,924.2769203400021,53253.83509752001 2025-12-01,09:29:59.000,335,11058169,12045,0,1764581398,13035.48765440999,462.50956143000076,53253.93990432 2025-12-01,09:30:00.000,335,11058079,12045,0,1764581399,13035.622380609995,462.587101860001,53253.99580128 2025-12-01,09:30:01.000,335,11058127,12045,0,1764581400,13035.73689788,0.7422025199994096,53254.079646720005 2025-12-01,09:30:02.000,335,11058158,12285,0,1764581401,13035.864887769996,0.8267920799989952,53254.128556560005 2025-12-01,09:30:03.000,335,11058114,12085,0,1764581402,13036.006350279997,462.7703792399989,53254.247337600005 2025-12-01,09:30:04.000,335,11058117,12125,0,1764581403,13036.080449690002,0.9607255500013707,53254.30323456 2025-12-01,09:30:05.000,335,11058133,12205,0,1764581404,13036.181494340002,1.0523642400003155,53254.44297696 2025-12-01,09:30:06.000,335,11058118,12125,0,1764581405,13036.248857439998,462.93955835999805,53254.55477088001 2025-12-01,09:30:07.000,335,11058095,12205,0,1764581406,13036.349902089998,924.8338016100024,53254.61765496 2025-12-01,09:30:08.000,335,11058189,12125,0,1764581407,13036.356638399993,1.186297710002691,53254.69451328001 2025-12-01,09:30:09.000,335,11058171,12325,0,1764581408,13036.430737809998,463.0170987899983,53254.81329432001 2025-12-01,09:30:10.000,335,11058144,11885,0,1764581409,13036.531782459999,1.2003959700014093,53254.93207536 2025-12-01,09:30:11.000,335,11058156,12085,0,1764581410,13036.558727699994,1.2074451000007684,53255.00194656 2025-12-01,09:30:12.000,335,11058131,12045,0,1764581411,13036.639563419994,463.06644270000106,53255.0508564 2025-12-01,09:30:13.000,335,11058135,12445,0,1764581412,13036.70692651999,1.2285924899988458,53255.1207276 2025-12-01,09:30:14.000,335,11058181,12005,0,1764581413,13036.71366283,1.2144942300001276,53255.148676079996 2025-12-01,09:30:15.000,335,11058111,12285,0,1764581414,13036.79449855,1386.7985361600004,53255.27444424001 2025-12-01,09:30:16.000,335,11058237,12205,0,1764581415,13036.80797116999,463.10168834999786,53255.33732832 2025-12-01,09:30:17.000,335,11058159,12245,0,1764581416,13036.85512534,924.9818333400035,53255.372263920006 2025-12-01,09:30:18.000,335,11058227,12285,0,1764581417,13036.86859795999,1.2708872700022766,53255.372263920006 2025-12-01,09:30:19.000,335,11058214,12085,0,1764581418,13036.922488439996,924.9606859499982,53255.484057839996 2025-12-01,09:30:20.000,335,11058167,12405,0,1764581419,13036.922488439996,1.3343294400037848,53255.60283888 2025-12-01,09:30:21.000,335,11058165,12125,0,1764581420,13036.962906299996,924.9747842100041,53255.637774480005 2025-12-01,09:30:22.000,335,11058177,12165,0,1764581421,13036.94943367999,463.0805409599998,53255.72860704001 2025-12-01,09:30:23.000,335,11058096,12485,0,1764581422,13036.99658785,1.284985530000995,53255.72161992 2025-12-01,09:30:24.000,335,11058131,12045,0,1764581423,13036.90901581999,463.0734918300004,53255.651748719996 2025-12-01,09:30:25.000,335,11058158,12125,0,1764581424,13036.962906299996,1.2215433599994867,53255.81245248 2025-12-01,09:30:26.000,335,11058175,12325,0,1764581425,13036.93596106,1.235641619998205,53255.77751688001 2025-12-01,09:30:27.000,335,11058153,12165,0,1764581426,13036.8955432,1.1510520599986194,53255.82642672001 2025-12-01,09:30:28.000,335,11058131,12085,0,1764581427,13036.90901581999,1.1651503200046136,53255.875336560006 2025-12-01,09:30:29.000,335,11058179,12165,0,1764581428,13036.882070579995,463.00300052999955,53255.84040096 2025-12-01,09:30:30.000,335,11058099,12205,0,1764581429,13036.84838902999,463.00300052999955,53255.86834944001 2025-12-01,09:30:31.000,335,11058115,12245,0,1764581430,13036.87533427,462.9818531400015,53255.91725928001 2025-12-01,09:30:32.000,335,11058157,12125,0,1764581431,13036.85512534,462.9254600999993,53255.8893108 2025-12-01,09:30:33.000,335,11058131,12085,0,1764581432,13036.86859795999,463.02414791999763,53255.91027216 2025-12-01,09:30:34.000,335,11058118,12325,0,1764581433,13036.90901581999,924.8197033500037,53255.93822064 2025-12-01,09:30:35.000,335,11058163,12085,0,1764581434,13036.86859795999,1.1440029299992602,53255.91027216 2025-12-01,09:30:36.000,335,11058189,11925,0,1764581435,13036.922488439996,462.95365662000404,53255.90328504 2025-12-01,09:30:37.000,335,11058124,12125,0,1764581436,13036.97637892,1.1440029299992602,53255.93822064 2025-12-01,09:30:38.000,335,11058164,12125,0,1764581437,13037.030269399991,1386.6575535599986,53255.875336560006 2025-12-01,09:30:39.000,335,11058156,12285,0,1764581438,13037.070687259991,463.02414791999763,53255.93822064 2025-12-01,09:30:40.000,335,11058103,12205,0,1764581439,13037.131314049991,1386.6716518200046,53255.94520776001 2025-12-01,09:30:41.000,335,11058096,12165,0,1764581440,13037.111105119991,1.2003959700014093,53255.93123352 2025-12-01,09:30:42.000,335,11058157,12205,0,1764581441,13037.144786669996,463.0170987899983,53255.95219488 2025-12-01,09:30:43.000,335,11058133,12125,0,1764581442,13037.218886080002,462.98890227000084,53255.95219488 2025-12-01,09:30:44.000,335,11058174,11885,0,1764581443,13037.205413459997,924.8549490000005,53255.99411760001 2025-12-01,09:30:45.000,335,11058179,12005,0,1764581444,13037.266040249997,924.826752480003,53255.987130479996 2025-12-01,09:30:46.000,335,11058173,12125,0,1764581445,13037.245831319997,462.9959514000002,53256.022066080004 2025-12-01,09:30:47.000,335,11058141,12005,0,1764581446,13037.232358699992,924.8478998700011,53255.973156240005 2025-12-01,09:30:48.000,335,11058183,12045,0,1764581447,13037.212149769992,924.826752480003,53255.959182 2025-12-01,09:30:49.000,335,11058161,12285,0,1764581448,13037.272776559992,462.9254600999993,53255.95219488 2025-12-01,09:30:50.000,335,11058121,12005,0,1764581449,13037.279512870002,1.0876098900043871,53255.924246400005 2025-12-01,09:30:51.000,335,11058249,12125,0,1764581450,13037.252567629992,1.080560759997752,53255.86834944001 2025-12-01,09:30:52.000,335,11058117,12085,0,1764581451,13037.319930730002,462.90431271000125,53255.924246400005 2025-12-01,09:30:53.000,335,11058195,12125,0,1764581452,13037.353612279992,924.7774085700003,53255.86136232 2025-12-01,09:30:54.000,335,11058171,12005,0,1764581453,13037.387293829997,462.91841096999997,53255.96616912001 2025-12-01,09:30:55.000,335,11058163,12325,0,1764581454,13037.427711689998,1.0382659800015972,53255.959182 2025-12-01,09:30:56.000,335,11058137,12045,0,1764581455,13037.447920619998,462.9325092299987,53255.95219488 2025-12-01,09:30:57.000,335,11058200,12045,0,1764581456,13037.454656929993,1.073511629998393,53255.90328504 2025-12-01,09:30:58.000,335,11058112,12005,0,1764581457,13037.441184310002,1.0594133699996746,53256.00809184 2025-12-01,09:30:59.000,335,11058221,12125,0,1764581458,13037.468129549998,1.0876098900043871,53255.98014336 2025-12-01,09:31:00.000,335,11058183,12085,0,1764581459,13037.548965269998,462.9254600999993,53255.973156240005 2025-12-01,09:31:01.000,335,11058143,12005,0,1764581460,13037.548965269998,1.0946590200037463,53255.987130479996 2025-12-01,09:31:02.000,335,11058153,11965,0,1764581461,13037.522020029988,462.9113618400006,53255.94520776001 2025-12-01,09:31:03.000,335,11058176,12045,0,1764581462,13037.528756339998,924.7703594400009,53255.94520776001 2025-12-01,09:31:04.000,335,11058182,12125,0,1764581463,13037.535492649993,924.7421629200035,53255.924246400005 2025-12-01,09:31:05.000,335,11058177,12005,0,1764581464,13037.569174199998,1.073511629998393,53255.95219488 2025-12-01,09:31:06.000,335,11058139,11965,0,1764581465,13037.555701579993,1.1228555400011828,53255.924246400005 2025-12-01,09:31:07.000,335,11058180,12085,0,1764581466,13037.569174199998,1.136953799999901,53255.924246400005 2025-12-01,09:31:08.000,335,11058237,12085,0,1764581467,13037.575910509993,1.1651503200046136,53255.90328504 2025-12-01,09:31:09.000,335,11058117,12285,0,1764581468,13037.548965269998,1.24269075000484,53255.96616912001 2025-12-01,09:31:10.000,335,11058162,12565,0,1764581469,13037.562437889988,1.1933468400020502,53255.973156240005 2025-12-01,09:31:11.000,335,11058193,12285,0,1764581470,13037.569174199998,1.3343294400037848,53255.89629792001 2025-12-01,09:31:12.000,335,11058133,12485,0,1764581471,13037.616328369993,1.341378570003144,53255.91027216 2025-12-01,09:31:13.000,335,11058194,12125,0,1764581472,13037.616328369993,1.3554768300018623,53255.96616912001 2025-12-01,09:31:14.000,335,11058206,12125,0,1764581473,13037.616328369993,463.1933270400041,53255.98014336 2025-12-01,09:31:15.000,335,11058175,12085,0,1764581474,13037.609592059998,463.2426709499996,53255.96616912001 2025-12-01,09:31:16.000,335,11058192,12245,0,1764581475,13037.643273609989,1.447115520000807,53255.973156240005 2025-12-01,09:31:17.000,335,11058197,12165,0,1764581476,13037.596119439993,1.4259681300027296,53256.00809184 2025-12-01,09:31:18.000,335,11058167,12125,0,1764581477,13037.602855749989,1.4400663900014479,53256.00110472 2025-12-01,09:31:19.000,335,11058190,12125,0,1764581478,13037.656746229994,925.1792089800001,53256.07097592 2025-12-01,09:31:20.000,335,11058177,12125,0,1764581479,13037.636537299994,1.5246559500010335,53256.022066080004 2025-12-01,09:31:21.000,335,11058268,12205,0,1764581480,13037.697164089994,925.2285528900029,53256.08495016001 2025-12-01,09:31:22.000,335,11058152,12005,0,1764581481,13037.670218849998,463.3836535500013,53256.05700168 2025-12-01,09:31:23.000,335,11058241,12125,0,1764581482,13037.676955159994,1.545803339999111,53256.00809184 2025-12-01,09:31:24.000,335,11058248,12125,0,1764581483,13037.703900399989,463.4329974600041,53256.091937280005 2025-12-01,09:31:25.000,335,11058254,12085,0,1764581484,13037.703900399989,1.6444911600046908,53256.13386000001 2025-12-01,09:31:26.000,335,11058215,11965,0,1764581485,13037.690427779999,925.3695354900046,53256.07796304 2025-12-01,09:31:27.000,335,11058169,12165,0,1764581486,13037.76452718999,463.49643962999835,53256.091937280005 2025-12-01,09:31:28.000,335,11058190,12245,0,1764581487,13037.777999809994,463.5528326700005,53256.08495016001 2025-12-01,09:31:29.000,335,11058171,11965,0,1764581488,13037.78473611999,925.4470759200049,53256.16180848001 2025-12-01,09:31:30.000,335,11058182,12165,0,1764581489,13037.858835529994,925.4470759200049,53256.154821359996 2025-12-01,09:31:31.000,335,11058162,12085,0,1764581490,13037.858835529994,463.60922571000265,53256.140847120005 2025-12-01,09:31:32.000,335,11058115,12085,0,1764581491,13037.86557183999,463.65856961999816,53256.14783424 2025-12-01,09:31:33.000,335,11058178,12045,0,1764581492,13037.87230815,1.8418668000012985,53256.154821359996 2025-12-01,09:31:34.000,335,11058279,12205,0,1764581493,13037.939671249995,1387.397712210004,53256.210718320006 2025-12-01,09:31:35.000,335,11058227,12245,0,1764581494,13037.899253389995,463.7784048300018,53256.18276984001 2025-12-01,09:31:36.000,335,11058151,12245,0,1764581495,13037.939671249995,463.7502083100044,53256.23167968001 2025-12-01,09:31:37.000,335,11058185,11965,0,1764581496,13037.959880179995,1.8982598400034476,53256.23167968001 2025-12-01,09:31:38.000,335,11058210,12045,0,1764581497,13038.03397959,925.6303533000028,53256.22469256 2025-12-01,09:31:39.000,335,11058127,12125,0,1764581498,13038.040715899995,1.968751140004315,53256.210718320006 2025-12-01,09:31:40.000,335,11058241,11925,0,1764581499,13038.08787006999,463.8629943900014,53256.20373120001 2025-12-01,09:31:41.000,335,11058213,11925,0,1764581500,13038.13502424,463.8841417799995,53256.19674408 2025-12-01,09:31:42.000,335,11058206,11845,0,1764581501,13038.209123649991,2.067438960002619,53256.2386668 2025-12-01,09:31:43.000,335,11058124,11885,0,1764581502,13038.269750439991,463.94053482000163,53256.25264104001 2025-12-01,09:31:44.000,335,11058210,11965,0,1764581503,13038.323640919996,925.8347780699987,53256.2736024 2025-12-01,09:31:45.000,335,11058166,12085,0,1764581504,13038.417949260001,2.123832000004768,53256.210718320006 2025-12-01,09:31:46.000,335,11058104,12245,0,1764581505,13038.485312359997,2.23661808000179,53256.28757664 2025-12-01,09:31:47.000,335,11058252,12045,0,1764581506,13038.492048669992,464.0956156800021,53256.25264104001 2025-12-01,09:31:48.000,335,11058185,12045,0,1764581507,13038.620038560002,2.3071093800026574,53256.24565392 2025-12-01,09:31:49.000,335,11058225,12245,0,1764581508,13038.694137969993,2.2718637299985858,53256.29456376 2025-12-01,09:31:50.000,335,11058191,12085,0,1764581509,13038.748028449998,2.2718637299985858,53256.28757664 2025-12-01,09:31:51.000,335,11058219,12045,0,1764581510,13038.815391549993,464.16610698000295,53256.32949936001 2025-12-01,09:31:52.000,335,11058087,12085,0,1764581511,13038.929908819999,2.3000602500032983,53256.36443496 2025-12-01,09:31:53.000,335,11058219,12165,0,1764581512,13038.98379929999,925.9687115400011,53256.39238344 2025-12-01,09:31:54.000,335,11058214,12005,0,1764581513,13039.0511624,464.15200872000423,53256.44129328 2025-12-01,09:31:55.000,335,11058159,12045,0,1764581514,13039.098316569994,925.9334658900043,53256.427319040005 2025-12-01,09:31:56.000,335,11058182,12005,0,1764581515,13039.158943359995,2.28596199000458,53256.50417736 2025-12-01,09:31:57.000,335,11058212,12285,0,1764581516,13039.219570149995,464.11676307000016,53256.490203119996 2025-12-01,09:31:58.000,335,11058166,12005,0,1764581517,13039.32735110999,2.28596199000458,53256.53911296001 2025-12-01,09:31:59.000,335,11058192,12005,0,1764581518,13039.37450528,2.229568950002431,53256.53911296001 2025-12-01,09:32:00.000,335,11058130,12125,0,1764581519,13039.455341,925.9546132800024,53256.53911296001 2025-12-01,09:32:01.000,335,11058189,12365,0,1764581520,13039.529440409991,464.10266481000144,53256.56706144001 2025-12-01,09:32:02.000,335,11058255,12125,0,1764581521,13039.583330889996,925.9757606700005,53256.61597128001 2025-12-01,09:32:03.000,335,11058233,12245,0,1764581522,13039.623748749997,925.9405150200037,53256.61597128001 2025-12-01,09:32:04.000,335,11058244,12245,0,1764581523,13039.657430300002,2.28596199000458,53256.67885536 2025-12-01,09:32:05.000,335,11058209,11965,0,1764581524,13039.718057090002,926.0110063200045,53256.70680384001 2025-12-01,09:32:06.000,335,11058146,11885,0,1764581525,13039.785420189997,2.2577654699998675,53256.72077808 2025-12-01,09:32:07.000,335,11058176,11925,0,1764581526,13039.812365429992,464.074468290004,53256.81859776 2025-12-01,09:32:08.000,335,11058144,12045,0,1764581527,13039.933619009993,925.9616624100017,53256.78366216001 2025-12-01,09:32:09.000,335,11058186,11845,0,1764581528,13039.906673769998,2.2507163400005084,53256.83955912 2025-12-01,09:32:10.000,335,11058267,12005,0,1764581529,13039.980773179988,464.01807525000186,53256.825584879996 2025-12-01,09:32:11.000,335,11058147,12205,0,1764581530,13039.987509489998,925.9264167599977,53256.89545608 2025-12-01,09:32:12.000,335,11058204,12165,0,1764581531,13040.034663659993,2.222519820003072,53256.94436592 2025-12-01,09:32:13.000,335,11058180,12245,0,1764581532,13040.027927349998,464.0321735100006,53256.95834016 2025-12-01,09:32:14.000,335,11058148,11845,0,1764581533,13040.048136279998,2.2154706900037127,53257.07013408001 2025-12-01,09:32:15.000,335,11058137,12125,0,1764581534,13040.054872589993,925.8770728500022,53257.02122424001 2025-12-01,09:32:16.000,335,11058227,12125,0,1764581535,13040.054872589993,2.2154706900037127,53257.03519848 2025-12-01,09:32:17.000,335,11058228,12005,0,1764581536,13040.068345209998,464.060370029998,53257.049172720006 2025-12-01,09:32:18.000,335,11058169,11805,0,1764581537,13040.115499379994,2.2577654699998675,53257.10506968 2025-12-01,09:32:19.000,335,11058175,12085,0,1764581538,13040.095290449994,2.23661808000179,53257.13301816 2025-12-01,09:32:20.000,335,11058225,11925,0,1764581539,13040.088554139998,464.1097139400008,53257.11904392001 2025-12-01,09:32:21.000,335,11058156,12125,0,1764581540,13040.041399969989,464.1449595900049,53257.20987648001 2025-12-01,09:32:22.000,335,11058218,12085,0,1764581541,13040.115499379994,925.9757606700005,53257.181928 2025-12-01,09:32:23.000,335,11058227,12205,0,1764581542,13040.054872589993,464.15200872000423,53257.09109544001 2025-12-01,09:32:24.000,335,11058163,12005,0,1764581543,13040.000982109988,2.3494041599988122,53257.18891512001 2025-12-01,09:32:25.000,335,11058102,12165,0,1764581544,13040.000982109988,464.1731561100023,53257.181928 2025-12-01,09:32:26.000,335,11058187,12125,0,1764581545,13039.974036869993,2.433993719998398,53257.216863600006 2025-12-01,09:32:27.000,335,11058200,12245,0,1764581546,13039.926882699998,464.34938436000084,53257.20288936 2025-12-01,09:32:28.000,335,11058171,11965,0,1764581547,13039.926882699998,1388.060330430002,53257.18891512001 2025-12-01,09:32:29.000,335,11058205,11885,0,1764581548,13039.893201149993,464.3352861000021,53257.160966639996 2025-12-01,09:32:30.000,335,11058217,12165,0,1764581549,13039.893201149993,464.3352861000021,53257.216863600006 2025-12-01,09:32:31.000,335,11058180,12525,0,1764581550,13039.879728530002,464.3564334900002,53257.22385072 2025-12-01,09:32:32.000,335,11058192,12125,0,1764581551,13039.886464839998,464.3775808799983,53257.24481208 2025-12-01,09:32:33.000,335,11058112,11965,0,1764581552,13039.906673769998,464.32823697000276,53257.22385072 2025-12-01,09:32:34.000,335,11058174,12165,0,1764581553,13039.866255909998,2.5115341499986243,53257.195902240004 2025-12-01,09:32:35.000,335,11058225,12165,0,1764581554,13039.893201149993,2.5185832799979835,53257.24481208 2025-12-01,09:32:36.000,335,11058208,11925,0,1764581555,13039.846046979997,464.39167914000427,53257.265773440005 2025-12-01,09:32:37.000,335,11058125,12365,0,1764581556,13039.899937460003,2.497435889999906,53257.216863600006 2025-12-01,09:32:38.000,335,11058148,12005,0,1764581557,13039.886464839998,2.553828930002055,53257.20288936 2025-12-01,09:32:39.000,335,11058156,12205,0,1764581558,13039.893201149993,2.6172711000035633,53257.23782496001 2025-12-01,09:32:40.000,335,11058154,12365,0,1764581559,13039.947091629998,2.59612370999821,53257.2517992 2025-12-01,09:32:41.000,335,11058189,12285,0,1764581560,13039.940355319988,2.6172711000035633,53257.20288936 2025-12-01,09:32:42.000,335,11058127,12205,0,1764581561,13039.947091629998,2.6877624000044307,53257.2517992 2025-12-01,09:32:43.000,335,11058142,11965,0,1764581562,13039.967300559998,2.659565879999718,53257.265773440005 2025-12-01,09:32:44.000,335,11058169,12045,0,1764581563,13039.947091629998,2.6807132699977956,53257.2517992 2025-12-01,09:32:45.000,335,11058176,12085,0,1764581564,13039.967300559998,2.758253699998022,53257.20987648001 2025-12-01,09:32:46.000,335,11058149,12045,0,1764581565,13039.893201149993,464.61020216999896,53257.265773440005 2025-12-01,09:32:47.000,335,11058166,12045,0,1764581566,13039.953827939993,2.7794010900033754,53257.30070904 2025-12-01,09:32:48.000,335,11058157,12085,0,1764581567,13039.953827939993,926.483298029998,53257.23083784 2025-12-01,09:32:49.000,335,11058132,12005,0,1764581568,13039.920146390003,464.69479172999854,53257.22385072 2025-12-01,09:32:50.000,335,11058185,12125,0,1764581569,13039.933619009993,464.67364434000046,53257.28673480001 2025-12-01,09:32:51.000,335,11058150,12605,0,1764581570,13039.886464839998,2.8921871700003976,53257.23083784 2025-12-01,09:32:52.000,335,11058159,12045,0,1764581571,13039.899937460003,464.7934795500041,53257.195902240004 2025-12-01,09:32:53.000,335,11058156,12285,0,1764581572,13039.886464839998,2.955629340001906,53257.265773440005 2025-12-01,09:32:54.000,335,11058143,12085,0,1764581573,13039.893201149993,464.85692171999835,53257.27974768 2025-12-01,09:32:55.000,335,11058224,12165,0,1764581574,13039.879728530002,464.85692171999835,53257.30070904 2025-12-01,09:32:56.000,335,11058126,12165,0,1764581575,13039.872992219993,3.0402189000014914,53257.28673480001 2025-12-01,09:32:57.000,335,11058176,12045,0,1764581576,13039.846046979997,464.90626563000114,53257.23782496001 2025-12-01,09:32:58.000,335,11058142,12125,0,1764581577,13039.839310670002,3.068415419998928,53257.28673480001 2025-12-01,09:32:59.000,335,11058162,11845,0,1764581578,13039.805629119997,464.99085519000073,53257.2517992 2025-12-01,09:33:00.000,335,11058153,12285,0,1764581579,13039.792156499992,3.1530049799985136,53257.2517992 2025-12-01,09:33:01.000,335,11058129,12205,0,1764581580,13039.798892810002,3.1389067199997953,53257.23782496001 2025-12-01,09:33:02.000,335,11058169,12085,0,1764581581,13039.792156499992,3.1389067199997953,53257.2517992 2025-12-01,09:33:03.000,335,11058136,11885,0,1764581582,13039.758474950002,1388.744096039998,53257.20288936 2025-12-01,09:33:04.000,335,11058190,12365,0,1764581583,13039.771947569992,3.1882506300025852,53257.23782496001 2025-12-01,09:33:05.000,335,11058139,12045,0,1764581584,13039.778683880002,3.216447150000022,53257.20987648001 2025-12-01,09:33:06.000,335,11058128,11965,0,1764581585,13039.765211259997,3.1952997600019444,53257.25878632001 2025-12-01,09:33:07.000,335,11058103,12125,0,1764581586,13039.758474950002,3.27988932000153,53257.2517992 2025-12-01,09:33:08.000,335,11058115,12045,0,1764581587,13039.751738639992,465.1247886600031,53257.2517992 2025-12-01,09:33:09.000,335,11058050,12045,0,1764581588,13039.738266020002,465.0965921399984,53257.18891512001 2025-12-01,09:33:10.000,335,11058116,12045,0,1764581589,13039.718057090002,926.9837862600034,53257.27276056 2025-12-01,09:33:11.000,335,11058113,11965,0,1764581590,13039.711320779992,465.10364126999775,53257.25878632001 2025-12-01,09:33:12.000,335,11058194,12205,0,1764581591,13039.718057090002,3.237594539998099,53257.27276056 2025-12-01,09:33:13.000,335,11058089,12245,0,1764581592,13039.704584469997,3.2939875800002483,53257.20987648001 2025-12-01,09:33:14.000,335,11058127,12125,0,1764581593,13039.677639230002,3.2587419300034526,53257.11904392001 2025-12-01,09:33:15.000,335,11058134,12125,0,1764581594,13039.677639230002,465.15298518000054,53257.181928 2025-12-01,09:33:16.000,335,11058161,12005,0,1764581595,13039.670902919992,465.1106904000044,53257.15397952 2025-12-01,09:33:17.000,335,11058203,12085,0,1764581596,13039.697848160002,3.2093980200006627,53257.18891512001 2025-12-01,09:33:18.000,335,11058152,12325,0,1764581597,13039.718057090002,465.0401991000035,53257.146992400005 2025-12-01,09:33:19.000,335,11058180,12085,0,1764581598,13039.711320779992,1388.744096039998,53257.11904392001 2025-12-01,09:33:20.000,335,11058139,12205,0,1764581599,13039.751738639992,464.9979043200001,53257.1120568 2025-12-01,09:33:21.000,335,11058187,12165,0,1764581600,13039.771947569992,3.174152370003867,53257.098082560005 2025-12-01,09:33:22.000,335,11058135,11965,0,1764581601,13039.778683880002,1388.7299977799994,53257.07013408001 2025-12-01,09:33:23.000,335,11058159,11965,0,1764581602,13039.738266020002,3.1107102000023588,53257.05615984 2025-12-01,09:33:24.000,335,11058110,12165,0,1764581603,13039.751738639992,3.1530049799985136,53257.09109544001 2025-12-01,09:33:25.000,335,11058149,12045,0,1764581604,13039.745002329997,464.95560954000393,53257.06314696 2025-12-01,09:33:26.000,335,11058155,11965,0,1764581605,13039.758474950002,464.8992165000018,53257.049172720006 2025-12-01,09:33:27.000,335,11058086,12005,0,1764581606,13039.718057090002,3.019071510003414,53257.00026288001 2025-12-01,09:33:28.000,335,11058084,12085,0,1764581607,13039.711320779992,3.0331697700021323,53256.98628864 2025-12-01,09:33:29.000,335,11058118,12005,0,1764581608,13039.718057090002,464.8780691100037,53256.92340456001 2025-12-01,09:33:30.000,335,11058100,12365,0,1764581609,13039.697848160002,926.7018210599999,53256.979301520005 2025-12-01,09:33:31.000,335,11058129,12165,0,1764581610,13039.745002329997,464.85692171999835,53256.97231440001 2025-12-01,09:33:32.000,335,11058058,12085,0,1764581611,13039.771947569992,2.9979241199980606,53256.95834016 2025-12-01,09:33:33.000,335,11058153,12165,0,1764581612,13039.825838049997,926.6524771500044,53257.00026288001 2025-12-01,09:33:34.000,335,11058286,11965,0,1764581613,13039.819101740002,464.78643042000476,53256.92340456001 2025-12-01,09:33:35.000,335,11058048,12245,0,1764581614,13039.832574359993,464.80757781000284,53256.96532728 2025-12-01,09:33:36.000,335,11058168,12005,0,1764581615,13039.866255909998,464.84282345999964,53256.94436592 2025-12-01,09:33:37.000,335,11058194,12125,0,1764581616,13039.839310670002,3.026120640002773,53256.94436592 2025-12-01,09:33:38.000,335,11058144,12165,0,1764581617,13039.879728530002,3.0331697700021323,53256.91641744 2025-12-01,09:33:39.000,335,11058146,12285,0,1764581618,13039.920146390003,3.0543171600002097,53256.89545608 2025-12-01,09:33:40.000,335,11058204,12045,0,1764581619,13039.893201149993,464.9133147600005,53256.89545608 2025-12-01,09:33:41.000,335,11058103,12005,0,1764581620,13039.960564249988,3.012022380004055,53256.930391680005 2025-12-01,09:33:42.000,335,11058119,12485,0,1764581621,13039.994245799993,464.90626563000114,53256.9373788 2025-12-01,09:33:43.000,335,11058120,12085,0,1764581622,13040.061608899989,3.012022380004055,53256.91641744 2025-12-01,09:33:44.000,335,11058078,12045,0,1764581623,13040.034663659993,3.012022380004055,53256.92340456001 2025-12-01,09:33:45.000,335,11058117,11885,0,1764581624,13040.128971999999,464.84282345999964,53256.95834016 2025-12-01,09:33:46.000,335,11058221,12045,0,1764581625,13040.162653549989,464.8146269400022,53256.92340456001 2025-12-01,09:33:47.000,335,11058110,12125,0,1764581626,13040.209807719999,464.8357743300003,53256.94436592 2025-12-01,09:33:48.000,335,11058187,12085,0,1764581627,13040.189598789999,464.849872589999,53256.95135304001 2025-12-01,09:33:49.000,335,11058160,12165,0,1764581628,13040.20307140999,3.026120640002773,53256.9373788 2025-12-01,09:33:50.000,335,11058123,11885,0,1764581629,13040.155917239994,2.9908749899987015,53256.881481840006 2025-12-01,09:33:51.000,335,11058143,12125,0,1764581630,13040.18286247999,2.9908749899987015,53256.90943032 2025-12-01,09:33:52.000,335,11058165,12285,0,1764581631,13040.209807719999,464.85692171999835,53256.95834016 2025-12-01,09:33:53.000,335,11058139,12165,0,1764581632,13040.24348926999,926.6806736700019,53256.92340456001 2025-12-01,09:33:54.000,335,11058075,12165,0,1764581633,13040.27043451,1850.4057180000018,53256.979301520005 2025-12-01,09:33:55.000,335,11058161,12045,0,1764581634,13040.297379749994,2.9838258599993424,53256.97231440001 2025-12-01,09:33:56.000,335,11058165,12085,0,1764581635,13040.317588679995,464.849872589999,53256.930391680005 2025-12-01,09:33:57.000,335,11058183,12485,0,1764581636,13040.337797609995,464.8921673700024,53256.91641744 2025-12-01,09:33:58.000,335,11058142,12365,0,1764581637,13040.337797609995,3.0049732500046957,53256.94436592 2025-12-01,09:33:59.000,335,11058131,12005,0,1764581638,13040.40516070999,464.8921673700024,53256.94436592 2025-12-01,09:34:00.000,335,11058099,12125,0,1764581639,13040.479260119995,464.9344621499986,53256.979301520005 2025-12-01,09:34:01.000,335,11058177,12005,0,1764581640,13040.479260119995,926.8146071400042,53257.01423712 2025-12-01,09:34:02.000,335,11058161,12205,0,1764581641,13040.42536963999,926.849852790001,53257.01423712 2025-12-01,09:34:03.000,335,11058104,12165,0,1764581642,13040.499469049995,464.98380606000137,53256.98628864 2025-12-01,09:34:04.000,335,11058149,12285,0,1764581643,13040.51294167,926.8850984399978,53257.049172720006 2025-12-01,09:34:05.000,335,11058157,12205,0,1764581644,13040.61398632,465.05429736000224,53257.03519848 2025-12-01,09:34:06.000,335,11058136,12165,0,1764581645,13040.600513699996,3.181201500003226,53257.07013408001 2025-12-01,09:34:07.000,335,11058128,12165,0,1764581646,13040.681349419996,465.08954300999903,53257.07013408001 2025-12-01,09:34:08.000,335,11058147,12165,0,1764581647,13040.721767279996,1388.7863908200015,53257.11904392001 2025-12-01,09:34:09.000,335,11058112,12165,0,1764581648,13040.755448830001,3.237594539998099,53257.07013408001 2025-12-01,09:34:10.000,335,11058122,12125,0,1764581649,13040.795866690001,3.2939875800002483,53257.160966639996 2025-12-01,09:34:11.000,335,11058083,12085,0,1764581650,13040.816075620001,465.15298518000054,53257.16795376001 2025-12-01,09:34:12.000,335,11058117,12085,0,1764581651,13040.863229789997,465.2234764800014,53257.181928 2025-12-01,09:34:13.000,335,11058089,11965,0,1764581652,13040.849757169992,3.4138227900039055,53257.160966639996 2025-12-01,09:34:14.000,335,11058130,12365,0,1764581653,13040.869966099992,465.2446238699995,53257.23782496001 2025-12-01,09:34:15.000,335,11058147,12205,0,1764581654,13040.890175029992,465.20232909000333,53257.23782496001 2025-12-01,09:34:16.000,335,11058152,11965,0,1764581655,13040.923856579997,927.1600145100019,53257.265773440005 2025-12-01,09:34:17.000,335,11058162,12165,0,1764581656,13040.957538130002,465.27986952000356,53257.265773440005 2025-12-01,09:34:18.000,335,11058139,12125,0,1764581657,13040.950801819992,1850.8991571000006,53257.314683280005 2025-12-01,09:34:19.000,335,11058147,12165,0,1764581658,13040.971010749992,3.5054614800028503,53257.328657519996 2025-12-01,09:34:20.000,335,11058053,12165,0,1764581659,13041.038373850002,3.498412350003491,53257.29372192 2025-12-01,09:34:21.000,335,11058109,11925,0,1764581660,13041.072055399993,465.33626255999843,53257.30070904 2025-12-01,09:34:22.000,335,11058127,12205,0,1764581661,13041.132682189993,465.3574099500038,53257.37058024 2025-12-01,09:34:23.000,335,11058087,12325,0,1764581662,13041.166363739998,927.2587023300002,53257.37058024 2025-12-01,09:34:24.000,335,11058143,12165,0,1764581663,13041.206781599998,465.3926556000006,53257.44045144 2025-12-01,09:34:25.000,335,11058200,12285,0,1764581664,13041.247199459998,465.39970472999994,53257.46839992 2025-12-01,09:34:26.000,335,11058099,12045,0,1764581665,13041.301089939989,3.5054614800028503,53257.433464320005 2025-12-01,09:34:27.000,335,11058138,11845,0,1764581666,13041.287617319998,3.533658000000287,53257.41949008 2025-12-01,09:34:28.000,335,11058143,12485,0,1764581667,13041.354980419994,1850.9555501400027,53257.41949008 2025-12-01,09:34:29.000,335,11058107,12125,0,1764581668,13041.476233999994,3.540707129999646,53257.46839992 2025-12-01,09:34:30.000,335,11058188,12245,0,1764581669,13041.53012448,465.36445908000314,53257.4614128 2025-12-01,09:34:31.000,335,11058152,12325,0,1764581670,13041.6109602,465.36445908000314,53257.51032264 2025-12-01,09:34:32.000,335,11058124,12125,0,1764581671,13041.64464174999,3.5125106100022094,53257.52429688001 2025-12-01,09:34:33.000,335,11058108,12285,0,1764581672,13041.718741159995,927.1600145100019,53257.53827112 2025-12-01,09:34:34.000,335,11058146,12325,0,1764581673,13041.759159019995,3.4067736600045464,53257.53827112 2025-12-01,09:34:35.000,335,11058131,12245,0,1764581674,13041.799576879996,465.30101691000164,53257.60814232 2025-12-01,09:34:36.000,335,11058091,12165,0,1764581675,13041.83325843,3.4208719200032647,53257.54525824001 2025-12-01,09:34:37.000,335,11058130,12085,0,1764581676,13041.920830459996,465.26577126000484,53257.58718096 2025-12-01,09:34:38.000,335,11058179,12165,0,1764581677,13041.967984629991,1388.9132751600046,53257.664039279996 2025-12-01,09:34:39.000,335,11058128,12205,0,1764581678,13042.069029279992,3.378577139999834,53257.67801352 2025-12-01,09:34:40.000,335,11058139,12045,0,1764581679,13042.082501899997,927.068375820003,53257.74089760001 2025-12-01,09:34:41.000,335,11058171,11885,0,1764581680,13042.075765590002,3.3010367099996074,53257.73391048 2025-12-01,09:34:42.000,335,11058159,12325,0,1764581681,13042.082501899997,465.13183779000246,53257.78282032 2025-12-01,09:34:43.000,335,11058205,11845,0,1764581682,13042.089238209992,927.0049336500015,53257.78980744001 2025-12-01,09:34:44.000,335,11058144,12125,0,1764581683,13042.143128689997,465.11773953000375,53257.76185896001 2025-12-01,09:34:45.000,335,11058099,12205,0,1764581684,13042.170073929992,3.2023488900013035,53257.887627120006 2025-12-01,09:34:46.000,335,11058178,12045,0,1764581685,13042.156601310002,3.181201500003226,53257.85967864001 2025-12-01,09:34:47.000,335,11058207,12045,0,1764581686,13042.210491789992,3.167103240004508,53257.90160136 2025-12-01,09:34:48.000,335,11058150,12125,0,1764581687,13042.203755479997,3.167103240004508,53257.87365288 2025-12-01,09:34:49.000,335,11058137,12165,0,1764581688,13042.298063820002,926.8357545300023,53257.96448544 2025-12-01,09:34:50.000,335,11058134,12125,0,1764581689,13042.311536439993,464.99085519000073,53257.99942104 2025-12-01,09:34:51.000,335,11058113,12165,0,1764581690,13042.358690609988,3.0402189000014914,53257.985446800005 2025-12-01,09:34:52.000,335,11058121,12125,0,1764581691,13042.412581089993,3.1107102000023588,53258.04134376 2025-12-01,09:34:53.000,335,11058196,12245,0,1764581692,13042.419317399988,2.9979241199980606,53258.055318000006 2025-12-01,09:34:54.000,335,11058111,12165,0,1764581693,13042.419317399988,2.9344819500038284,53258.104227840005 2025-12-01,09:34:55.000,335,11058128,12205,0,1764581694,13042.432790019993,464.737086510002,53258.09724072001 2025-12-01,09:34:56.000,335,11058099,12125,0,1764581695,13042.446262639998,464.67364434000046,53258.06230512 2025-12-01,09:34:57.000,335,11058152,11925,0,1764581696,13042.479944189989,2.8216958699995303,53258.07627936001 2025-12-01,09:34:58.000,335,11058129,12045,0,1764581697,13042.493416809994,464.5467600000047,53258.12518920001 2025-12-01,09:34:59.000,335,11058214,12165,0,1764581698,13042.527098359998,2.69481153000379,53258.14615056001 2025-12-01,09:35:00.000,335,11058148,12045,0,1764581699,13042.506889429998,2.6313693600022816,53258.202047520004 2025-12-01,09:35:01.000,335,11058166,12245,0,1764581700,13042.479944189989,2.589074579998851,53258.17409904001 2025-12-01,09:35:02.000,335,11058189,12005,0,1764581701,13042.527098359998,2.589074579998851,53258.153137680005 2025-12-01,09:35:03.000,335,11058150,12165,0,1764581702,13042.554043599994,464.34938436000084,53258.223008880006 2025-12-01,09:35:04.000,335,11058100,12245,0,1764581703,13042.506889429998,464.31413871000404,53258.26493160001 2025-12-01,09:35:05.000,335,11058204,12205,0,1764581704,13042.493416809994,464.26479480000125,53258.223008880006 2025-12-01,09:35:06.000,335,11058149,12165,0,1764581705,13042.493416809994,464.26479480000125,53258.229996 2025-12-01,09:35:07.000,335,11058107,12445,0,1764581706,13042.500153119989,464.187254370001,53258.27890584 2025-12-01,09:35:08.000,335,11058172,12005,0,1764581707,13042.513625739994,2.3141585100020166,53258.2998672 2025-12-01,09:35:09.000,335,11058163,12045,0,1764581708,13042.500153119989,925.9405150200037,53258.26493160001 2025-12-01,09:35:10.000,335,11058194,11965,0,1764581709,13042.486680499998,2.222519820003072,53258.32781568 2025-12-01,09:35:11.000,335,11058140,11965,0,1764581710,13042.459735259989,2.173175910000282,53258.30685432 2025-12-01,09:35:12.000,335,11058180,12245,0,1764581711,13042.399108469988,2.123832000004768,53258.24397024001 2025-12-01,09:35:13.000,335,11058142,12045,0,1764581712,13042.351954299993,2.081537220001337,53258.31384144001 2025-12-01,09:35:14.000,335,11058173,12085,0,1764581713,13042.338481680003,2.1097337399987737,53258.2998672 2025-12-01,09:35:15.000,335,11058176,12045,0,1764581714,13042.304800129998,463.90528917000483,53258.34877704 2025-12-01,09:35:16.000,335,11058144,12085,0,1764581715,13042.291327509993,463.8770926500001,53258.32781568 2025-12-01,09:35:17.000,335,11058157,12365,0,1764581716,13042.271118579993,1.9546528799983207,53258.25794448 2025-12-01,09:35:18.000,335,11058217,12205,0,1764581717,13042.230700719992,1.8982598400034476,53258.390699760006 2025-12-01,09:35:19.000,335,11058170,12125,0,1764581718,13042.284591199998,925.6092059100047,53258.320828560005 2025-12-01,09:35:20.000,335,11058228,12005,0,1764581719,13042.277854890002,463.6797170100035,53258.3348028 2025-12-01,09:35:21.000,335,11058199,12085,0,1764581720,13042.325009059998,1.813670280003862,53258.271918720005 2025-12-01,09:35:22.000,335,11058171,12205,0,1764581721,13042.271118579993,463.64447135999944,53258.31384144001 2025-12-01,09:35:23.000,335,11058194,12285,0,1764581722,13042.318272750003,463.5528326700005,53258.2998672 2025-12-01,09:35:24.000,335,11058147,12005,0,1764581723,13042.277854890002,1.7008841999995639,53258.3348028 2025-12-01,09:35:25.000,335,11058150,12005,0,1764581724,13042.318272750003,1.5951472500019008,53258.32781568 2025-12-01,09:35:26.000,335,11058077,11965,0,1764581725,13042.405844779998,1.5951472500019008,53258.30685432 2025-12-01,09:35:27.000,335,11058110,12125,0,1764581726,13042.432790019993,463.42594833000476,53258.30685432 2025-12-01,09:35:28.000,335,11058127,11965,0,1764581727,13042.452998949993,463.3554570300039,53258.320828560005 2025-12-01,09:35:29.000,335,11058114,12005,0,1764581728,13042.486680499998,463.3202113799998,53258.26493160001 2025-12-01,09:35:30.000,335,11058170,12045,0,1764581729,13042.520362049989,1.4894103000042378,53258.35576416 2025-12-01,09:35:31.000,335,11058074,12005,0,1764581730,13042.527098359998,463.2285726900009,53258.31384144001 2025-12-01,09:35:32.000,335,11058184,12005,0,1764581731,13042.567516219999,1.4189190000033705,53258.369738400004 2025-12-01,09:35:33.000,335,11058158,12085,0,1764581732,13042.648351939999,1386.8901748499993,53258.38371264001 2025-12-01,09:35:34.000,335,11058132,12085,0,1764581733,13042.628143009999,463.15103226000065,53258.39768688 2025-12-01,09:35:35.000,335,11058131,12045,0,1764581734,13042.66182455999,1.2990837899997132,53258.35576416 2025-12-01,09:35:36.000,335,11058151,12285,0,1764581735,13042.6887698,463.13693400000193,53258.36275128001 2025-12-01,09:35:37.000,335,11058179,11965,0,1764581736,13042.715715039994,1.284985530000995,53258.42563536 2025-12-01,09:35:38.000,335,11058188,11965,0,1764581737,13042.756132899995,1.2144942300001276,53258.404674 2025-12-01,09:35:39.000,335,11058134,12165,0,1764581738,13042.756132899995,463.02414791999763,53258.41166112001 2025-12-01,09:35:40.000,335,11058194,12085,0,1764581739,13042.76286920999,1.1510520599986194,53258.404674 2025-12-01,09:35:41.000,335,11058165,12045,0,1764581740,13042.796550759995,462.98890227000084,53258.404674 2025-12-01,09:35:42.000,335,11058135,12165,0,1764581741,13042.82349599999,462.9959514000002,53258.439609600005 2025-12-01,09:35:43.000,335,11058158,12165,0,1764581742,13042.776341829995,1386.6293570400012,53258.43262248001 2025-12-01,09:35:44.000,335,11058138,12085,0,1764581743,13042.796550759995,462.91841096999997,53258.42563536 2025-12-01,09:35:45.000,335,11058206,12165,0,1764581744,13042.78981445,924.7985559599983,53258.46755808 2025-12-01,09:35:46.000,335,11058085,11965,0,1764581745,13042.85044124,1.1228555400011828,53258.46057096001 2025-12-01,09:35:47.000,335,11058140,12165,0,1764581746,13042.82349599999,1.1158064100018237,53258.44659672 2025-12-01,09:35:48.000,335,11058141,12085,0,1764581747,13042.836968619995,1386.6434553,53258.439609600005 2025-12-01,09:35:49.000,335,11058185,12165,0,1764581748,13042.80328706999,1.073511629998393,53258.439609600005 2025-12-01,09:35:50.000,335,11058176,12005,0,1764581749,13042.76960552,1.0876098900043871,53258.46755808 2025-12-01,09:35:51.000,335,11058132,12045,0,1764581750,13042.76960552,1.0523642400003155,53258.46057096001 2025-12-01,09:35:52.000,335,11058170,12045,0,1764581751,13042.76286920999,1.0876098900043871,53258.53044216001 2025-12-01,09:35:53.000,335,11058135,12005,0,1764581752,13042.735923969994,462.89021445000253,53258.51646792 2025-12-01,09:35:54.000,335,11058128,11885,0,1764581753,13042.74939659,462.8620179299978,53258.50948080001 2025-12-01,09:35:55.000,335,11058149,12205,0,1764581754,13042.74266027999,0.9959711999981664,53258.50249368 2025-12-01,09:35:56.000,335,11058155,12085,0,1764581755,13042.70224241999,462.84087053999974,53258.558390640006 2025-12-01,09:35:57.000,335,11058151,12045,0,1764581756,13042.648351939999,462.85496879999846,53258.4745452 2025-12-01,09:35:58.000,335,11058163,11965,0,1764581757,13042.601197769989,0.9818729399994481,53258.42563536 2025-12-01,09:35:59.000,335,11058174,12245,0,1764581758,13042.567516219999,0.9325290300039342,53258.418648240004 2025-12-01,09:36:00.000,335,11058109,12125,0,1764581759,13042.473207879993,0.9536764200020116,53258.41166112001 2025-12-01,09:36:01.000,335,11058223,12045,0,1764581760,13042.473207879993,462.7633301099995,53258.46057096001 2025-12-01,09:36:02.000,335,11058136,12005,0,1764581761,13042.372163229993,462.70693707000464,53258.43262248001 2025-12-01,09:36:03.000,335,11058059,12205,0,1764581762,13042.372163229993,0.8831851200011442,53258.46057096001 2025-12-01,09:36:04.000,335,11058228,12045,0,1764581763,13042.345217989998,462.699887939998,53258.45358384 2025-12-01,09:36:05.000,335,11058172,12125,0,1764581764,13042.257645960002,924.4672468499994,53258.418648240004 2025-12-01,09:36:06.000,335,11058203,12005,0,1764581765,13042.257645960002,924.4531485900006,53258.36275128001 2025-12-01,09:36:07.000,335,11058175,12085,0,1764581766,13042.250909649993,0.714006000001973,53258.390699760006 2025-12-01,09:36:08.000,335,11058195,12045,0,1764581767,13042.230700719992,462.5377579499982,53258.36275128001 2025-12-01,09:36:09.000,335,11058136,12005,0,1764581768,13042.176810240002,924.3967555499985,53258.320828560005 2025-12-01,09:36:10.000,335,11058130,12005,0,1764581769,13042.156601310002,0.6576129599998239,53258.26493160001 2025-12-01,09:36:11.000,335,11058178,12205,0,1764581770,13042.149864999992,462.44611925999925,53258.21602176001 2025-12-01,09:36:12.000,335,11058170,12205,0,1764581771,13042.082501899997,0.6294164400023874,53258.202047520004 2025-12-01,09:36:13.000,335,11058182,12005,0,1764581772,13042.075765590002,0.55892514000152,53258.19506040001 2025-12-01,09:36:14.000,335,11058139,12205,0,1764581773,13042.035347730001,0.5377777500034426,53258.19506040001 2025-12-01,09:36:15.000,335,11058143,12085,0,1764581774,13042.055556660001,0.5095812299987301,53258.18108616 2025-12-01,09:36:16.000,335,11058140,12325,0,1764581775,13042.042084039997,462.34743144000095,53258.11820208 2025-12-01,09:36:17.000,335,11058139,12165,0,1764581776,13041.988193559991,0.5448268800028018,53258.12518920001 2025-12-01,09:36:18.000,335,11058133,11925,0,1764581777,13041.89388522,0.502532099999371,53258.083266480004 2025-12-01,09:36:19.000,335,11058179,11885,0,1764581778,13041.91409415,462.34743144000095,53258.04833088001 2025-12-01,09:36:20.000,335,11058150,12245,0,1764581779,13041.839994739996,924.1429868699997,53258.034356640004 2025-12-01,09:36:21.000,335,11058180,12165,0,1764581780,13041.85346736,462.3051366600048,53257.97147256 2025-12-01,09:36:22.000,335,11058214,11965,0,1764581781,13041.83325843,462.3051366600048,53258.04833088001 2025-12-01,09:36:23.000,335,11058188,12085,0,1764581782,13041.78610425999,0.41794253999978537,53257.96448544 2025-12-01,09:36:24.000,335,11058188,11885,0,1764581783,13041.76589532999,0.4461390600044979,53257.90160136 2025-12-01,09:36:25.000,335,11058173,12165,0,1764581784,13041.76589532999,0.46023732000321615,53257.9505112 2025-12-01,09:36:26.000,335,11058205,12085,0,1764581785,13041.738950089995,1385.9244440399998,53257.92954984001 2025-12-01,09:36:27.000,335,11058175,12045,0,1764581786,13041.69179592,462.24874362000264,53257.866665760004 2025-12-01,09:36:28.000,335,11058167,12205,0,1764581787,13041.67158699,0.4038442800010671,53257.85269152 2025-12-01,09:36:29.000,335,11058194,12045,0,1764581788,13041.65137806,924.0372499200021,53257.89461424 2025-12-01,09:36:30.000,335,11058126,12325,0,1764581789,13041.63116913,462.1571049300037,53257.85967864001 2025-12-01,09:36:31.000,335,11058164,12365,0,1764581790,13041.557069719995,924.0302007900027,53257.768846080005 2025-12-01,09:36:32.000,335,11058169,12245,0,1764581791,13041.46949769,0.35450036999827716,53257.80378168 2025-12-01,09:36:33.000,335,11058160,12045,0,1764581792,13041.449288759999,462.1571049300037,53257.705962 2025-12-01,09:36:34.000,335,11058159,12165,0,1764581793,13041.435816139994,0.3897460200023488,53257.7758332 2025-12-01,09:36:35.000,335,11058176,11965,0,1764581794,13041.334771489994,924.0513481800008,53257.76185896001 2025-12-01,09:36:36.000,335,11058185,12205,0,1764581795,13041.301089939989,0.33335298000019975,53257.664039279996 2025-12-01,09:36:37.000,335,11058158,11925,0,1764581796,13041.307826249998,462.1782523200018,53257.62910368 2025-12-01,09:36:38.000,335,11058131,12125,0,1764581797,13041.267408389998,462.1571049300037,53257.6360908 2025-12-01,09:36:39.000,335,11058155,12165,0,1764581798,13041.287617319998,0.3051564600027632,53257.62910368 2025-12-01,09:36:40.000,335,11058203,12165,0,1764581799,13041.274144699993,923.9385621000038,53257.61512944 2025-12-01,09:36:41.000,335,11058113,11925,0,1764581800,13041.213517909993,462.128908409999,53257.58019384 2025-12-01,09:36:42.000,335,11058136,11965,0,1764581801,13041.152891119993,462.05136797999876,53257.52429688001 2025-12-01,09:36:43.000,335,11058075,12085,0,1764581802,13041.078791710002,1385.7200192700038,53257.5662196 2025-12-01,09:36:44.000,335,11058153,12005,0,1764581803,13041.018164920002,0.18532124999910593,53257.531284000004 2025-12-01,09:36:45.000,335,11058099,11965,0,1764581804,13040.977747060002,0.17122299000038765,53257.46839992 2025-12-01,09:36:46.000,335,11058163,12205,0,1764581805,13040.964274439997,0.1430264700029511,53257.42647720001 2025-12-01,09:36:47.000,335,11058147,11925,0,1764581806,13040.883438719997,0.10073168999952031,53257.45442568001 2025-12-01,09:36:48.000,335,11058182,12165,0,1764581807,13040.849757169992,0.08663343000080204,53257.35660600001 2025-12-01,09:36:49.000,335,11058114,12005,0,1764581808,13040.863229789997,0.023191259999293834,53257.35660600001 2025-12-01,09:36:50.000,335,11058191,11965,0,1764581809,13040.856493480002,-0.06139830000029178,53257.29372192 2025-12-01,09:36:51.000,335,11058117,12085,0,1764581810,13040.775657760001,-0.08959481999772834,53257.27974768 2025-12-01,09:36:52.000,335,11058085,12325,0,1764581811,13040.762185139996,461.69186235000234,53257.20288936 2025-12-01,09:36:53.000,335,11058128,11965,0,1764581812,13040.802602999996,923.4521721300043,53257.18891512001 2025-12-01,09:36:54.000,335,11058154,12165,0,1764581813,13040.708294659991,-0.2094300300013856,53257.216863600006 2025-12-01,09:36:55.000,335,11058161,11965,0,1764581814,13040.701558349996,461.60727279000275,53257.22385072 2025-12-01,09:36:56.000,335,11058164,12165,0,1764581815,13040.62745893999,461.55792887999996,53257.06314696 2025-12-01,09:36:57.000,335,11058121,11965,0,1764581816,13040.5331506,923.3111895300026,53257.01423712 2025-12-01,09:36:58.000,335,11058144,11885,0,1764581817,13040.519677979995,-0.3504126299958443,53257.05615984 2025-12-01,09:36:59.000,335,11058191,12125,0,1764581818,13040.46578749999,461.353504110004,53257.03519848 2025-12-01,09:37:00.000,335,11058178,12165,0,1764581819,13040.44557856999,461.31120933000057,53257.02122424001 2025-12-01,09:37:01.000,335,11058095,12205,0,1764581820,13040.41189702,461.27596368000377,53256.95135304001 2025-12-01,09:37:02.000,335,11058129,12085,0,1764581821,13040.418633329995,-0.597132179995242,53256.94436592 2025-12-01,09:37:03.000,335,11058065,12125,0,1764581822,13040.39168809,922.9516838999989,53256.881481840006 2025-12-01,09:37:04.000,335,11058086,12565,0,1764581823,13040.32432498999,461.1420302100014,53256.90244320001 2025-12-01,09:37:05.000,335,11058118,12125,0,1764581824,13040.30411605999,461.0715389100005,53256.83955912 2025-12-01,09:37:06.000,335,11058166,12045,0,1764581825,13040.230016649999,-0.8227043399965623,53256.85353336001 2025-12-01,09:37:07.000,335,11058173,12165,0,1764581826,13040.25022558,460.92350717999943,53256.78366216001 2025-12-01,09:37:08.000,335,11058204,12045,0,1764581827,13040.236752959994,460.8459667499992,53256.77667504 2025-12-01,09:37:09.000,335,11058115,12165,0,1764581828,13040.20307140999,-1.062374759996601,53256.76968792 2025-12-01,09:37:10.000,335,11058164,12125,0,1764581829,13040.169389859999,-1.16811171000154,53256.70680384001 2025-12-01,09:37:11.000,335,11058115,12165,0,1764581830,13040.18286247999,460.6626893700013,53256.63693264001 2025-12-01,09:37:12.000,335,11058111,12445,0,1764581831,13040.102026759989,460.5710506800024,53256.60898416 2025-12-01,09:37:13.000,335,11058178,12085,0,1764581832,13040.054872589993,-1.3584382199987886,53256.66488112001 2025-12-01,09:37:14.000,335,11058188,12045,0,1764581833,13040.041399969989,460.4653137300047,53256.595009920005 2025-12-01,09:37:15.000,335,11058143,12125,0,1764581834,13039.974036869993,1384.0000315500001,53256.57404856 2025-12-01,09:37:16.000,335,11058161,12165,0,1764581835,13039.947091629998,-1.5064699499998824,53256.546100080006 2025-12-01,09:37:17.000,335,11058178,11965,0,1764581836,13039.879728530002,-1.6122068999975454,53256.44129328 2025-12-01,09:37:18.000,335,11058183,12125,0,1764581837,13039.872992219993,460.1269554899991,53256.490203119996 2025-12-01,09:37:19.000,335,11058072,11965,0,1764581838,13039.839310670002,921.8872652700011,53256.476228880005 2025-12-01,09:37:20.000,335,11058108,12085,0,1764581839,13039.778683880002,-1.75318949999928,53256.43430616 2025-12-01,09:37:21.000,335,11058193,12045,0,1764581840,13039.751738639992,459.98597289000463,53256.40635768 2025-12-01,09:37:22.000,335,11058169,11965,0,1764581841,13039.684375539997,1383.5065924500013,53256.322512239996 2025-12-01,09:37:23.000,335,11058201,11965,0,1764581842,13039.630485059992,459.87318681000033,53256.24565392 2025-12-01,09:37:24.000,335,11058171,12125,0,1764581843,13039.549649339991,-2.021056439996755,53256.24565392 2025-12-01,09:37:25.000,335,11058029,12165,0,1764581844,13039.482286239996,921.534808770004,53256.19674408 2025-12-01,09:37:26.000,335,11058171,12005,0,1764581845,13039.448604689991,-2.1408916500004125,53256.140847120005 2025-12-01,09:37:27.000,335,11058169,12165,0,1764581846,13039.43513207,921.4149735600004,53256.10591152 2025-12-01,09:37:28.000,335,11058157,12205,0,1764581847,13039.401450519996,-2.260726859996794,53256.10591152 2025-12-01,09:37:29.000,335,11058115,12125,0,1764581848,13039.39471421,459.47843552999984,53256.091937280005 2025-12-01,09:37:30.000,335,11058134,11885,0,1764581849,13039.340823729995,-2.3946603299991693,53256.022066080004 2025-12-01,09:37:31.000,335,11058141,12085,0,1764581850,13039.33408742,459.3867968400009,53255.93822064 2025-12-01,09:37:32.000,335,11058190,12165,0,1764581851,13039.300405869995,-2.4651516300000367,53255.93123352 2025-12-01,09:37:33.000,335,11058120,12205,0,1764581852,13039.26672431999,459.29515815000195,53255.88232368 2025-12-01,09:37:34.000,335,11058183,12285,0,1764581853,13039.219570149995,-2.5990850999951363,53255.81245248 2025-12-01,09:37:35.000,335,11058103,12045,0,1764581854,13039.16567966999,-2.5990850999951363,53255.805465360005 2025-12-01,09:37:36.000,335,11058115,12205,0,1764581855,13039.10505287999,-2.6554781399972853,53255.707645680006 2025-12-01,09:37:37.000,335,11058141,12325,0,1764581856,13039.057898709994,920.9285835900009,53255.66572296 2025-12-01,09:37:38.000,335,11058113,12165,0,1764581857,13039.00400822999,-2.7118711799994344,53255.6447616 2025-12-01,09:37:39.000,335,11058129,12125,0,1764581858,13038.997271919994,459.07663512,53255.56790328 2025-12-01,09:37:40.000,335,11058167,11965,0,1764581859,13038.923172509989,-2.7189203099987935,53255.539954800006 2025-12-01,09:37:41.000,335,11058101,12005,0,1764581860,13038.889490959999,-2.789411609999661,53255.56790328 2025-12-01,09:37:42.000,335,11058146,11885,0,1764581861,13038.882754649989,-2.7682642200015835,53255.435148 2025-12-01,09:37:43.000,335,11058197,12125,0,1764581862,13038.801918929988,-2.754165959995589,53255.38623816 2025-12-01,09:37:44.000,335,11058151,12005,0,1764581863,13038.828864169998,1382.6254512000014,53255.39322528001 2025-12-01,09:37:45.000,335,11058131,11965,0,1764581864,13038.815391549993,458.97089817000233,53255.38623816 2025-12-01,09:37:46.000,335,11058147,12085,0,1764581865,13038.788446309998,-2.838755519995175,53255.29540560001 2025-12-01,09:37:47.000,335,11058163,11965,0,1764581866,13038.808655239998,-2.8105589999977383,53255.32335408001 2025-12-01,09:37:48.000,335,11058229,12205,0,1764581867,13038.741292139988,-2.84580465000181,53255.28143136 2025-12-01,09:37:49.000,335,11058089,12165,0,1764581868,13038.721083209988,458.9567999100036,53255.204573040006 2025-12-01,09:37:50.000,335,11058164,12165,0,1764581869,13038.741292139988,920.7735027300005,53255.183611680004 2025-12-01,09:37:51.000,335,11058057,12165,0,1764581870,13038.707610589998,458.96384904000297,53255.134701840005 2025-12-01,09:37:52.000,335,11058129,12205,0,1764581871,13038.700874280003,458.97089817000233,53255.11374048 2025-12-01,09:37:53.000,335,11058123,12285,0,1764581872,13038.788446309998,458.9567999100036,53255.015920800004 2025-12-01,09:37:54.000,335,11058146,12125,0,1764581873,13038.849073099998,920.7876009899992,53255.04386928 2025-12-01,09:37:55.000,335,11058136,12485,0,1764581874,13038.855809409994,-2.838755519995175,53255.05784352001 2025-12-01,09:37:56.000,335,11058094,12125,0,1764581875,13038.916436199994,-2.8246572599964566,53254.9460496 2025-12-01,09:37:57.000,335,11058190,12325,0,1764581876,13038.936645129994,-2.803509869998379,53254.93207536 2025-12-01,09:37:58.000,335,11058106,12205,0,1764581877,13038.936645129994,-2.8317063899958157,53254.92508824 2025-12-01,09:37:59.000,335,11058182,12125,0,1764581878,13038.956854059994,458.97089817000233,53254.96002384001 2025-12-01,09:38:00.000,335,11058178,12085,0,1764581879,13038.970326679999,920.8016992499979,53254.93906248001 2025-12-01,09:38:01.000,335,11058142,12285,0,1764581880,13039.0511624,-2.84580465000181,53254.89713976 2025-12-01,09:38:02.000,335,11058113,11965,0,1764581881,13039.04442608999,458.94975078000425,53254.918101120005 2025-12-01,09:38:03.000,335,11058188,12605,0,1764581882,13039.037689779994,458.96384904000297,53254.8761784 2025-12-01,09:38:04.000,335,11058163,12085,0,1764581883,13039.00400822999,458.9074560000008,53254.82726856 2025-12-01,09:38:05.000,335,11058173,12085,0,1764581884,13039.06463501999,458.90040687000146,53254.88316552 2025-12-01,09:38:06.000,335,11058138,12125,0,1764581885,13038.98379929999,458.90040687000146,53254.89713976 2025-12-01,09:38:07.000,335,11058174,12205,0,1764581886,13038.990535609999,458.90040687000146,53254.848229920004 2025-12-01,09:38:08.000,335,11058186,12325,0,1764581887,13039.010744539999,-2.909246819996042,53254.90412688 2025-12-01,09:38:09.000,335,11058166,12405,0,1764581888,13038.943381439989,920.7171096899983,53254.90412688 2025-12-01,09:38:10.000,335,11058216,12085,0,1764581889,13038.936645129994,-2.9726889899975504,53254.89015264001 2025-12-01,09:38:11.000,335,11058173,12125,0,1764581890,13038.96359036999,458.86516122000467,53254.82028144001 2025-12-01,09:38:12.000,335,11058217,12085,0,1764581891,13038.96359036999,-2.993836379995628,53254.8063072 2025-12-01,09:38:13.000,335,11058157,12165,0,1764581892,13038.896227269994,-2.9656398599981912,53254.82726856 2025-12-01,09:38:14.000,335,11058108,11845,0,1764581893,13038.815391549993,-3.007934640001622,53254.81329432001 2025-12-01,09:38:15.000,335,11058094,12005,0,1764581894,13038.801918929988,458.7664733999991,53254.78534584 2025-12-01,09:38:16.000,335,11058137,12005,0,1764581895,13038.815391549993,920.5690779600045,53254.82726856 2025-12-01,09:38:17.000,335,11058094,12205,0,1764581896,13038.815391549993,458.7312277500023,53254.77137160001 2025-12-01,09:38:18.000,335,11058201,12125,0,1764581897,13038.842336789989,-3.0925242000012076,53254.77137160001 2025-12-01,09:38:19.000,335,11058137,12645,0,1764581898,13038.828864169998,458.68893296999886,53254.72944888 2025-12-01,09:38:20.000,335,11058237,12125,0,1764581899,13038.835600479993,920.4492427500008,53254.79233296001 2025-12-01,09:38:21.000,335,11058183,12005,0,1764581900,13038.869282029998,458.5831960200012,53254.76438448 2025-12-01,09:38:22.000,335,11058130,12085,0,1764581901,13038.916436199994,-3.2898998399978154,53254.69451328001 2025-12-01,09:38:23.000,335,11058171,12165,0,1764581902,13038.990535609999,-3.275801579999097,53254.76438448 2025-12-01,09:38:24.000,335,11058161,12045,0,1764581903,13038.990535609999,458.44221341999946,53254.74342312001 2025-12-01,09:38:25.000,335,11058200,12005,0,1764581904,13039.13199812,458.44221341999946,53254.76438448 2025-12-01,09:38:26.000,335,11058098,11925,0,1764581905,13039.24651538999,-3.367440269998042,53254.77137160001 2025-12-01,09:38:27.000,335,11058176,11965,0,1764581906,13039.32735110999,-3.332194620001246,53254.77835872 2025-12-01,09:38:28.000,335,11058096,12125,0,1764581907,13039.39471421,920.1884249400027,53254.736436 2025-12-01,09:38:29.000,335,11058053,12285,0,1764581908,13039.43513207,458.3717221199986,53254.83425568 2025-12-01,09:38:30.000,335,11058160,12245,0,1764581909,13039.482286239996,1381.8782434200039,53254.82028144001 2025-12-01,09:38:31.000,335,11058101,12205,0,1764581910,13039.529440409991,458.2730343000003,53254.77137160001 2025-12-01,09:38:32.000,335,11058083,12525,0,1764581911,13039.617012440001,458.2236903900048,53254.869191280006 2025-12-01,09:38:33.000,335,11058126,12245,0,1764581912,13039.630485059992,458.2095921299988,53254.82726856 2025-12-01,09:38:34.000,335,11058118,12085,0,1764581913,13039.677639230002,458.1884447400007,53254.95303672 2025-12-01,09:38:35.000,335,11058130,12005,0,1764581914,13039.697848160002,-3.6705528599995887,53254.869191280006 2025-12-01,09:38:36.000,335,11058162,12165,0,1764581915,13039.738266020002,458.1250025699992,53254.918101120005 2025-12-01,09:38:37.000,335,11058125,12085,0,1764581916,13039.785420189997,1843.532816250001,53254.98098520001 2025-12-01,09:38:38.000,335,11058173,12005,0,1764581917,13039.852783289993,458.0897569200024,53254.98098520001 2025-12-01,09:38:39.000,335,11058144,12485,0,1764581918,13039.893201149993,458.08270779000304,53255.05784352001 2025-12-01,09:38:40.000,335,11058076,12085,0,1764581919,13039.859519600002,919.8500667000044,53255.036882160006 2025-12-01,09:38:41.000,335,11058082,12045,0,1764581920,13039.926882699998,457.98401997000474,53255.06483064 2025-12-01,09:38:42.000,335,11058092,12245,0,1764581921,13039.933619009993,-3.853830239997478,53255.09976624 2025-12-01,09:38:43.000,335,11058164,12085,0,1764581922,13040.027927349998,-3.9172724099989864,53255.05784352001 2025-12-01,09:38:44.000,335,11058147,12245,0,1764581923,13040.128971999999,-3.9666163200017763,53255.1207276 2025-12-01,09:38:45.000,335,11058168,11965,0,1764581924,13040.230016649999,-4.01596022999729,53255.15566320001 2025-12-01,09:38:46.000,335,11058126,11845,0,1764581925,13040.337797609995,-4.001861969998572,53255.17662456001 2025-12-01,09:38:47.000,335,11058125,12125,0,1764581926,13040.438842259995,919.5610523700016,53255.16963744 2025-12-01,09:38:48.000,335,11058159,12125,0,1764581927,13040.499469049995,-4.100549789996876,53255.253482880005 2025-12-01,09:38:49.000,335,11058194,12245,0,1764581928,13040.620722629996,-4.058255010000721,53255.26745712 2025-12-01,09:38:50.000,335,11058160,12005,0,1764581929,13040.661140489996,457.65975998999784,53255.26745712 2025-12-01,09:38:51.000,335,11058145,12165,0,1764581930,13040.748712519991,919.4905610700007,53255.26047 2025-12-01,09:38:52.000,335,11058130,12285,0,1764581931,13040.863229789997,457.6668091200045,53255.351302560004 2025-12-01,09:38:53.000,335,11058170,12085,0,1764581932,13040.910383959992,-4.171041089997743,53255.351302560004 2025-12-01,09:38:54.000,335,11058112,11845,0,1764581933,13040.991219679992,457.6104160800023,53255.41418664001 2025-12-01,09:38:55.000,335,11058172,12165,0,1764581934,13041.078791710002,-4.220385000000533,53255.45610936 2025-12-01,09:38:56.000,335,11058188,11925,0,1764581935,13041.119209570003,-4.262679779996688,53255.41418664001 2025-12-01,09:38:57.000,335,11058104,12085,0,1764581936,13041.226990529998,1381.1521830300044,53255.53296768001 2025-12-01,09:38:58.000,335,11058229,11965,0,1764581937,13041.294353629994,919.3777749900037,53255.56790328 2025-12-01,09:38:59.000,335,11058241,12205,0,1764581938,13041.42234351999,-4.2344832599992515,53255.53296768001 2025-12-01,09:39:00.000,335,11058108,12165,0,1764581939,13041.52338816999,-4.29792543000076,53255.637774480005 2025-12-01,09:39:01.000,335,11058123,12205,0,1764581940,13041.597487579995,-4.269728909996047,53255.63078736001 2025-12-01,09:39:02.000,335,11058150,12005,0,1764581941,13041.72547746999,-4.241532389998611,53255.67271008 2025-12-01,09:39:03.000,335,11058102,12245,0,1764581942,13041.839994739996,457.56107216999953,53255.74956840001 2025-12-01,09:39:04.000,335,11058164,12165,0,1764581943,13041.927566769991,919.4059715100011,53255.805465360005 2025-12-01,09:39:05.000,335,11058102,12165,0,1764581944,13042.008402489992,457.5822195600049,53255.819439599996 2025-12-01,09:39:06.000,335,11058170,11965,0,1764581945,13042.062292969997,-4.178090219997102,53255.854375200004 2025-12-01,09:39:07.000,335,11058101,12285,0,1764581946,13042.116183450002,-4.220385000000533,53256.00110472 2025-12-01,09:39:08.000,335,11058168,12365,0,1764581947,13042.244173339997,457.5963178200036,53256.022066080004 2025-12-01,09:39:09.000,335,11058139,11845,0,1764581948,13042.277854890002,457.58926869000425,53256.00809184 2025-12-01,09:39:10.000,335,11058127,12245,0,1764581949,13042.318272750003,1381.1733304200025,53256.140847120005 2025-12-01,09:39:11.000,335,11058141,12005,0,1764581950,13042.318272750003,457.57517042999825,53256.20373120001 2025-12-01,09:39:12.000,335,11058155,12085,0,1764581951,13042.365426919998,1842.98298411,53256.189756960004 2025-12-01,09:39:13.000,335,11058121,12165,0,1764581952,13042.378899539988,-4.206286740001815,53256.23167968001 2025-12-01,09:39:14.000,335,11058092,12365,0,1764581953,13042.392372159993,-4.1851393499964615,53256.22469256 2025-12-01,09:39:15.000,335,11058198,12045,0,1764581954,13042.399108469988,457.6315634700004,53256.28757664 2025-12-01,09:39:16.000,335,11058065,12005,0,1764581955,13042.331745369993,-4.19923760999518,53256.37142208001 2025-12-01,09:39:17.000,335,11058166,12205,0,1764581956,13042.271118579993,457.60336695000296,53256.378409200006 2025-12-01,09:39:18.000,335,11058130,11965,0,1764581957,13042.264382269997,-4.220385000000533,53256.476228880005 2025-12-01,09:39:19.000,335,11058106,12085,0,1764581958,13042.223964409997,919.384824120003,53256.43430616 2025-12-01,09:39:20.000,335,11058172,12205,0,1764581959,13042.163337619997,-4.206286740001815,53256.42033192001 2025-12-01,09:39:21.000,335,11058166,12125,0,1764581960,13042.095974520002,919.349578469999,53256.44828040001 2025-12-01,09:39:22.000,335,11058219,12005,0,1764581961,13042.095974520002,457.52582652000274,53256.49719024001 2025-12-01,09:39:23.000,335,11058221,11885,0,1764581962,13042.069029279992,-4.326121949998196,53256.483216 2025-12-01,09:39:24.000,335,11058115,12085,0,1764581963,13042.008402489992,457.4482860900025,53256.50417736 2025-12-01,09:39:25.000,335,11058167,12165,0,1764581964,13042.015138800001,-4.333171079997555,53256.546100080006 2025-12-01,09:39:26.000,335,11058112,12085,0,1764581965,13041.967984629991,919.2085958700045,53256.53911296001 2025-12-01,09:39:27.000,335,11058120,12325,0,1764581966,13041.846731049991,457.3707456600023,53256.490203119996 2025-12-01,09:39:28.000,335,11058207,12045,0,1764581967,13041.8130495,-4.460055420000572,53256.57404856 2025-12-01,09:39:29.000,335,11058177,12365,0,1764581968,13041.72547746999,919.1169571799983,53256.53911296001 2025-12-01,09:39:30.000,335,11058151,12125,0,1764581969,13041.65137806,-4.565792369998235,53256.483216 2025-12-01,09:39:31.000,335,11058153,12165,0,1764581970,13041.55033341,457.272057840004,53256.483216 2025-12-01,09:39:32.000,335,11058165,12125,0,1764581971,13041.48297030999,457.1381243700016,53256.51116448 2025-12-01,09:39:33.000,335,11058111,12485,0,1764581972,13041.415607209994,1380.7221860999998,53256.46924176001 2025-12-01,09:39:34.000,335,11058186,12165,0,1764581973,13041.341507799989,457.04648568000266,53256.39238344 2025-12-01,09:39:35.000,335,11058159,12085,0,1764581974,13041.267408389998,1380.581203499998,53256.357447840004 2025-12-01,09:39:36.000,335,11058123,12045,0,1764581975,13041.200045289988,1380.5107122000045,53256.378409200006 2025-12-01,09:39:37.000,335,11058107,12045,0,1764581976,13041.065319089998,456.9055030800009,53256.31552512 2025-12-01,09:39:38.000,335,11058091,12205,0,1764581977,13041.078791710002,-4.946445390000008,53256.29456376 2025-12-01,09:39:39.000,335,11058196,12365,0,1764581978,13041.011428609992,456.8279626500007,53256.259628160005 2025-12-01,09:39:40.000,335,11058160,12045,0,1764581979,13040.991219679992,-5.080378859995108,53256.1687956 2025-12-01,09:39:41.000,335,11058166,12165,0,1764581980,13040.971010749992,-5.143821029996616,53256.14783424 2025-12-01,09:39:42.000,335,11058168,12205,0,1764581981,13040.964274439997,918.3838476599994,53256.140847120005 2025-12-01,09:39:43.000,335,11058163,12245,0,1764581982,13040.822811929997,-5.235459719995561,53256.03604032001 2025-12-01,09:39:44.000,335,11058184,11965,0,1764581983,13040.795866690001,-5.313000149995787,53256.06398880001 2025-12-01,09:39:45.000,335,11058178,11805,0,1764581984,13040.809339309992,-5.3411966700005,53255.98014336 2025-12-01,09:39:46.000,335,11058157,12165,0,1764581985,13040.775657760001,456.37681832999806,53255.875336560006 2025-12-01,09:39:47.000,335,11058145,12045,0,1764581986,13040.715030970001,918.0877842000045,53255.83341384 2025-12-01,09:39:48.000,335,11058197,12005,0,1764581987,13040.708294659991,-5.453982749997522,53255.805465360005 2025-12-01,09:39:49.000,335,11058069,12125,0,1764581988,13040.62745893999,1379.9467818000048,53255.784504 2025-12-01,09:39:50.000,335,11058172,12245,0,1764581989,13040.57356846,456.2922287699985,53255.74956840001 2025-12-01,09:39:51.000,335,11058132,12405,0,1764581990,13040.59377739,456.2710813800004,53255.66572296 2025-12-01,09:39:52.000,335,11058208,12045,0,1764581991,13040.57356846,456.21468833999825,53255.686684320004 2025-12-01,09:39:53.000,335,11058234,12125,0,1764581992,13040.55335953,-5.580867090000538,53255.637774480005 2025-12-01,09:39:54.000,335,11058129,12125,0,1764581993,13040.5331506,-5.609063609997975,53255.67969720001 2025-12-01,09:39:55.000,335,11058160,11965,0,1764581994,13040.479260119995,456.1230496499993,53255.5748904 2025-12-01,09:39:56.000,335,11058145,12325,0,1764581995,13040.398424399995,456.1582953000034,53255.52598056 2025-12-01,09:39:57.000,335,11058138,12285,0,1764581996,13040.39168809,-5.658407520000765,53255.47707072 2025-12-01,09:39:58.000,335,11058114,12085,0,1764581997,13040.34453391999,917.8763103000019,53255.45610936 2025-12-01,09:39:59.000,335,11058181,12165,0,1764581998,13040.35127023,-5.686604039998201,53255.44213512001 2025-12-01,09:40:00.000,335,11058156,12205,0,1764581999,13040.337797609995,917.8833594300013,53255.4002124 2025-12-01,09:40:01.000,335,11058114,12125,0,1764582000,13040.337797609995,-5.672505779999483,53255.302392720005 2025-12-01,09:40:02.000,335,11058107,11965,0,1764582001,13040.32432498999,-5.672505779999483,53255.30937984 2025-12-01,09:40:03.000,335,11058153,11965,0,1764582002,13040.32432498999,917.8481137800045,53255.22553440001 2025-12-01,09:40:04.000,335,11058193,12125,0,1764582003,13040.32432498999,456.11600051999994,53255.23950864 2025-12-01,09:40:05.000,335,11058214,12165,0,1764582004,13040.36474284999,456.06665661000443,53255.1905988 2025-12-01,09:40:06.000,335,11058201,12085,0,1764582005,13040.36474284999,456.0455092199991,53255.21156016 2025-12-01,09:40:07.000,335,11058186,12205,0,1764582006,13040.35127023,-5.813488380001218,53255.183611680004 2025-12-01,09:40:08.000,335,11058135,12325,0,1764582007,13040.39168809,-5.813488380001218,53255.17662456001 2025-12-01,09:40:09.000,335,11058191,12325,0,1764582008,13040.37147916,-5.813488380001218,53255.183611680004 2025-12-01,09:40:10.000,335,11058171,12165,0,1764582009,13040.36474284999,-5.841684899998654,53255.134701840005 2025-12-01,09:40:11.000,335,11058227,12085,0,1764582010,13040.38495177999,-5.827586639999936,53255.0508564 2025-12-01,09:40:12.000,335,11058159,12245,0,1764582011,13040.40516070999,917.7000820500034,53255.085792000005 2025-12-01,09:40:13.000,335,11058136,11965,0,1764582012,13040.337797609995,455.98206705000484,53255.04386928 2025-12-01,09:40:14.000,335,11058117,12125,0,1764582013,13040.358006539995,-5.834635769999295,53255.02989504001 2025-12-01,09:40:15.000,335,11058220,12125,0,1764582014,13040.30411605999,-5.848734029998013,53255.05784352001 2025-12-01,09:40:16.000,335,11058149,12125,0,1764582015,13040.277170819994,-5.792340989995864,53255.00194656 2025-12-01,09:40:17.000,335,11058183,12165,0,1764582016,13040.230016649999,-5.862832289996732,53255.00893368001 2025-12-01,09:40:18.000,335,11058151,12045,0,1764582017,13040.169389859999,-5.841684899998654,53255.02989504001 2025-12-01,09:40:19.000,335,11058163,12165,0,1764582018,13040.128971999999,-5.869881419996091,53255.0508564 2025-12-01,09:40:20.000,335,11058155,12125,0,1764582019,13040.000982109988,-5.9121761999995215,53254.967010960005 2025-12-01,09:40:21.000,335,11058151,12205,0,1764582020,13039.967300559998,-5.848734029998013,53254.97399808 2025-12-01,09:40:22.000,335,11058143,12485,0,1764582021,13039.846046979997,917.6718855299987,53254.90412688 2025-12-01,09:40:23.000,335,11058247,12085,0,1764582022,13039.691111849992,455.84813358000247,53254.90412688 2025-12-01,09:40:24.000,335,11058205,12245,0,1764582023,13039.617012440001,455.8269861900044,53254.8761784 2025-12-01,09:40:25.000,335,11058159,12285,0,1764582024,13039.549649339991,455.84813358000247,53254.869191280006 2025-12-01,09:40:26.000,335,11058189,12205,0,1764582025,13039.428395759991,-5.961520110002311,53254.82726856 2025-12-01,09:40:27.000,335,11058176,12085,0,1764582026,13039.36776896999,455.8410844500031,53254.736436 2025-12-01,09:40:28.000,335,11058194,12165,0,1764582027,13039.29366956,-6.010864019997825,53254.74342312001 2025-12-01,09:40:29.000,335,11058202,12205,0,1764582028,13039.19262491,455.8128879299984,53254.67355192001 2025-12-01,09:40:30.000,335,11058167,12125,0,1764582029,13039.14547073999,917.6013942299978,53254.68752616 2025-12-01,09:40:31.000,335,11058162,12205,0,1764582030,13039.057898709994,-6.0179131499971845,53254.61765496 2025-12-01,09:40:32.000,335,11058196,12125,0,1764582031,13038.96359036999,-6.095453579997411,53254.54778376 2025-12-01,09:40:33.000,335,11058218,12165,0,1764582032,13038.869282029998,-6.0672570599999744,53254.56874512 2025-12-01,09:40:34.000,335,11058224,12085,0,1764582033,13038.768237379998,917.4604116300034,53254.51983528 2025-12-01,09:40:35.000,335,11058160,12205,0,1764582034,13038.700874280003,-6.1729940099976375,53254.44297696 2025-12-01,09:40:36.000,335,11058183,11725,0,1764582035,13038.673929039993,455.58731577000435,53254.40804136001 2025-12-01,09:40:37.000,335,11058237,12045,0,1764582036,13038.700874280003,-6.257583569997223,53254.35913152001 2025-12-01,09:40:38.000,335,11058115,12165,0,1764582037,13038.673929039993,917.2700851199988,53254.27528608 2025-12-01,09:40:39.000,335,11058212,11885,0,1764582038,13038.640247490002,-6.285780090001936,53254.31022168001 2025-12-01,09:40:40.000,335,11058206,12125,0,1764582039,13038.586357009997,455.46043143000134,53254.16349216 2025-12-01,09:40:41.000,335,11058147,12165,0,1764582040,13038.559411770002,-6.313976609999372,53254.15650504 2025-12-01,09:40:42.000,335,11058163,12085,0,1764582041,13038.417949260001,455.38994013000047,53254.07265960001 2025-12-01,09:40:43.000,335,11058171,12085,0,1764582042,13038.391004019992,-6.363320520002162,53254.05868536 2025-12-01,09:40:44.000,335,11058160,12125,0,1764582043,13038.310168299991,-6.419713559997035,53254.037724 2025-12-01,09:40:45.000,335,11058159,12165,0,1764582044,13038.25627782,455.31239970000024,53253.98182704001 2025-12-01,09:40:46.000,335,11058160,12005,0,1764582045,13038.18891471999,455.2842031800028,53253.911955840005 2025-12-01,09:40:47.000,335,11058227,12205,0,1764582046,13038.19565103,-6.588892679996206,53253.863046000006 2025-12-01,09:40:48.000,335,11058187,12285,0,1764582047,13038.121551619995,455.17846622999787,53253.81413616001 2025-12-01,09:40:49.000,335,11058272,12165,0,1764582048,13038.04745220999,916.9176286200018,53253.83509752001 2025-12-01,09:40:50.000,335,11058132,12205,0,1764582049,13037.99356173,-6.729875279997941,53253.793174800005 2025-12-01,09:40:51.000,335,11058136,12245,0,1764582050,13037.88578076999,-6.729875279997941,53253.75125208 2025-12-01,09:40:52.000,335,11058190,12085,0,1764582051,13037.879044459994,-6.863808750000317,53253.66041952 2025-12-01,09:40:53.000,335,11058182,12205,0,1764582052,13037.84536290999,916.7414003700032,53253.63247104 2025-12-01,09:40:54.000,335,11058220,12085,0,1764582053,13037.78473611999,916.663859940003,53253.55561272 2025-12-01,09:40:55.000,335,11058204,12285,0,1764582054,13037.676955159994,-6.927250920001825,53253.54163848 2025-12-01,09:40:56.000,335,11058241,11965,0,1764582055,13037.636537299994,-6.948398309999902,53253.457793040005 2025-12-01,09:40:57.000,335,11058213,12085,0,1764582056,13037.535492649993,-7.025938740000129,53253.42285744 2025-12-01,09:40:58.000,335,11058147,12045,0,1764582057,13037.420975380002,454.6991253899978,53253.3739476 2025-12-01,09:40:59.000,335,11058200,12325,0,1764582058,13037.400766450002,-7.110528299999714,53253.35298624001 2025-12-01,09:41:00.000,335,11058198,12205,0,1764582059,13037.373821209992,-7.089380910001637,53253.29708928 2025-12-01,09:41:01.000,335,11058176,12125,0,1764582060,13037.326667039997,1378.2479414699992,53253.27612792 2025-12-01,09:41:02.000,335,11058201,12205,0,1764582061,13037.239095010002,916.4171403900036,53253.17830824 2025-12-01,09:41:03.000,335,11058162,11965,0,1764582062,13037.198677150001,454.58633931000077,53253.10843704 2025-12-01,09:41:04.000,335,11058202,11805,0,1764582063,13037.151522979992,-7.181019600000582,53253.03157872 2025-12-01,09:41:05.000,335,11058153,12005,0,1764582064,13037.117841430001,916.3395999600034,53253.024591600006 2025-12-01,09:41:06.000,335,11058143,12165,0,1764582065,13037.070687259991,1378.099909739998,53252.94773328001 2025-12-01,09:41:07.000,335,11058254,11965,0,1764582066,13037.010060469991,-7.24446177000209,53252.94773328001 2025-12-01,09:41:08.000,335,11058223,12485,0,1764582067,13036.94943367999,-7.293805679997604,53252.87786208001 2025-12-01,09:41:09.000,335,11058211,12085,0,1764582068,13036.841652719995,-7.293805679997604,53252.80799088001 2025-12-01,09:41:10.000,335,11058154,12045,0,1764582069,13036.87533427,1378.0505658300026,53252.72414544 2025-12-01,09:41:11.000,335,11058176,12165,0,1764582070,13036.83491641,916.3395999600034,53252.66126136001 2025-12-01,09:41:12.000,335,11058204,12085,0,1764582071,13036.76755330999,454.5933884400001,53252.6053644 2025-12-01,09:41:13.000,335,11058216,11885,0,1764582072,13036.73387176,-7.230363509996096,53252.62632576 2025-12-01,09:41:14.000,335,11058183,12045,0,1764582073,13036.68671758999,454.6427323500029,53252.54946744 2025-12-01,09:41:15.000,335,11058123,12125,0,1764582074,13036.61261818,454.63568322000356,53252.521518960006 2025-12-01,09:41:16.000,335,11058181,12005,0,1764582075,13036.619354489994,916.5158282100019,53252.5354932 2025-12-01,09:41:17.000,335,11058230,12285,0,1764582076,13036.551991389999,454.6779779999997,53252.451647760005 2025-12-01,09:41:18.000,335,11058166,11965,0,1764582077,13036.511573529999,454.6991253899978,53252.3608152 2025-12-01,09:41:19.000,335,11058161,12205,0,1764582078,13036.450946739998,916.424189520003,53252.402737920005 2025-12-01,09:41:20.000,335,11058216,12005,0,1764582079,13036.477891979994,916.3959929999983,53252.31190536 2025-12-01,09:41:21.000,335,11058234,12085,0,1764582080,13036.403792569989,454.6497814800023,53252.332866720004 2025-12-01,09:41:22.000,335,11058146,12245,0,1764582081,13036.403792569989,1839.9448090799997,53252.290944 2025-12-01,09:41:23.000,335,11058249,12325,0,1764582082,13036.370111019998,-7.152823079995869,53252.25600840001 2025-12-01,09:41:24.000,335,11058189,12205,0,1764582083,13036.309484229998,-7.181019600000582,53252.19312432 2025-12-01,09:41:25.000,335,11058184,12165,0,1764582084,13036.275802679993,454.62158496000484,53252.165175840004 2025-12-01,09:41:26.000,335,11058214,12005,0,1764582085,13036.194966959993,454.6427323500029,53252.13722736001 2025-12-01,09:41:27.000,335,11058223,12005,0,1764582086,13036.188230649997,454.7132236500038,53252.13024024001 2025-12-01,09:41:28.000,335,11058231,12085,0,1764582087,13036.093922309992,-7.040036999998847,53252.13722736001 2025-12-01,09:41:29.000,335,11058225,12165,0,1764582088,13036.019822900002,454.7625675599993,53252.067356160005 2025-12-01,09:41:30.000,335,11058226,12045,0,1764582089,13035.992877659992,-7.032987869999488,53252.03242056 2025-12-01,09:41:31.000,335,11058139,12205,0,1764582090,13035.972668729992,-7.032987869999488,53252.03242056 2025-12-01,09:41:32.000,335,11058211,12045,0,1764582091,13035.912041939991,1378.3466292900048,53252.01145920001 2025-12-01,09:41:33.000,335,11058131,12005,0,1764582092,13035.885096699996,454.79781321000337,53251.997484960004 2025-12-01,09:41:34.000,335,11058223,11925,0,1764582093,13035.79752467,-6.96954569999798,53251.95556224 2025-12-01,09:41:35.000,335,11058213,12325,0,1764582094,13035.73689788,-6.948398309999902,53251.87870392 2025-12-01,09:41:36.000,335,11058178,12085,0,1764582095,13035.65606216,-6.92020178999519,53251.9066524 2025-12-01,09:41:37.000,335,11058211,12125,0,1764582096,13035.62911691999,916.6779582000017,53251.87171680001 2025-12-01,09:41:38.000,335,11058272,12005,0,1764582097,13035.49439072,1378.3959732000003,53251.850755440006 2025-12-01,09:41:39.000,335,11058159,12045,0,1764582098,13035.42702761999,916.6427125499977,53251.77389712001 2025-12-01,09:41:40.000,335,11058240,12125,0,1764582099,13035.38660975999,454.8894519000023,53251.75992288 2025-12-01,09:41:41.000,335,11058174,12085,0,1764582100,13035.312510349999,-6.976594829997339,53251.780884240005 2025-12-01,09:41:42.000,335,11058235,12325,0,1764582101,13035.251883559999,454.8612553800049,53251.74594864 2025-12-01,09:41:43.000,335,11058171,12005,0,1764582102,13035.171047839998,-6.927250920001825,53251.69005168 2025-12-01,09:41:44.000,335,11058163,12165,0,1764582103,13035.029585329998,-6.955447439999261,53251.66909032 2025-12-01,09:41:45.000,335,11058193,12165,0,1764582104,13034.968958539997,-6.948398309999902,53251.592232 2025-12-01,09:41:46.000,335,11058136,12085,0,1764582105,13034.908331749997,916.628614289999,53251.59921912 2025-12-01,09:41:47.000,335,11058175,12005,0,1764582106,13034.814023409992,916.6215651599996,53251.57127064 2025-12-01,09:41:48.000,335,11058192,11885,0,1764582107,13034.753396619992,916.5440247299994,53251.48742520001 2025-12-01,09:41:49.000,335,11058085,12045,0,1764582108,13034.638879350001,454.8260097300008,53251.4524896 2025-12-01,09:41:50.000,335,11058185,12045,0,1764582109,13034.652351969991,-6.927250920001825,53251.42454112 2025-12-01,09:41:51.000,335,11058198,12085,0,1764582110,13034.605197799996,454.8753536400036,53251.36165704 2025-12-01,09:41:52.000,335,11058163,12005,0,1764582111,13034.544571009996,454.8119114700021,53251.36864416001 2025-12-01,09:41:53.000,335,11058212,12045,0,1764582112,13034.55804363,-7.01888961000077,53251.28479872 2025-12-01,09:41:54.000,335,11058211,12045,0,1764582113,13034.51088945999,-7.082331780002278,53251.242876 2025-12-01,09:41:55.000,335,11058211,12125,0,1764582114,13034.483944219995,-7.103479170000355,53251.23588888 2025-12-01,09:41:56.000,335,11058172,11965,0,1764582115,13034.463735289995,454.68502712999907,53251.1380692 2025-12-01,09:41:57.000,335,11058164,12085,0,1764582116,13034.51088945999,-7.131675689997792,53251.14505632 2025-12-01,09:41:58.000,335,11058178,11885,0,1764582117,13034.423317429995,454.60748669999884,53251.11710784 2025-12-01,09:41:59.000,335,11058089,11885,0,1764582118,13034.38963587999,-7.110528299999714,53251.068198 2025-12-01,09:42:00.000,335,11058172,12125,0,1764582119,13034.30880015999,916.3607473500015,53251.012301040006 2025-12-01,09:42:01.000,335,11058177,11965,0,1764582120,13034.281854919995,-7.209216119998018,53250.97037832 2025-12-01,09:42:02.000,335,11058200,12565,0,1764582121,13034.201019199994,916.3677964800008,53250.88653288001 2025-12-01,09:42:03.000,335,11058126,11965,0,1764582122,13034.180810269994,-7.181019600000582,53250.83762304001 2025-12-01,09:42:04.000,335,11058184,11965,0,1764582123,13034.16733764999,454.55814279000333,53250.83063592 2025-12-01,09:42:05.000,335,11058218,12045,0,1764582124,13034.153865029999,1378.0858114799994,53250.74679048001 2025-12-01,09:42:06.000,335,11058182,12165,0,1764582125,13034.18754657999,454.5158480099999,53250.655957920004 2025-12-01,09:42:07.000,335,11058173,12285,0,1764582126,13034.24817336999,-7.237412639995455,53250.66294504 2025-12-01,09:42:08.000,335,11058185,11885,0,1764582127,13034.342481709995,454.5299462699986,53250.60006096001 2025-12-01,09:42:09.000,335,11058109,12125,0,1764582128,13034.3357454,454.5017497500012,53250.50224128001 2025-12-01,09:42:10.000,335,11058162,12165,0,1764582129,13034.36942694999,-7.251510900001449,53250.558138240005 2025-12-01,09:42:11.000,335,11058260,12245,0,1764582130,13034.45026266999,-7.2233143799967365,53250.49525416 2025-12-01,09:42:12.000,335,11058179,12165,0,1764582131,13034.443526359995,454.5299462699986,53250.46730568 2025-12-01,09:42:13.000,335,11058078,12085,0,1764582132,13034.43005373999,916.3395999600034,53250.44634432 2025-12-01,09:42:14.000,335,11058211,11965,0,1764582133,13034.41658112,-7.237412639995455,53250.43237008001 2025-12-01,09:42:15.000,335,11058077,12085,0,1764582134,13034.43679005,454.55814279000333,53250.460318560006 2025-12-01,09:42:16.000,335,11058181,12205,0,1764582135,13034.443526359995,454.57224105000205,53250.39743448 2025-12-01,09:42:17.000,335,11058185,11965,0,1764582136,13034.483944219995,1378.07876235,53250.35551176 2025-12-01,09:42:18.000,335,11058156,12045,0,1764582137,13034.504153149996,1378.0294184400045,53250.320576160004 2025-12-01,09:42:19.000,335,11058098,12005,0,1764582138,13034.544571009996,916.2550104000038,53250.369486 2025-12-01,09:42:20.000,335,11058142,12045,0,1764582139,13034.524362079996,454.50879888000054,53250.23673072 2025-12-01,09:42:21.000,335,11058051,12005,0,1764582140,13034.524362079996,916.205666490001,53250.28564056001 2025-12-01,09:42:22.000,335,11058154,12045,0,1764582141,13034.51762577,-7.322002200002316,53250.25070496 2025-12-01,09:42:23.000,335,11058116,12365,0,1764582142,13034.49741684,916.2197647499997,53250.31358904001 2025-12-01,09:42:24.000,335,11058171,12045,0,1764582143,13034.47720791,-7.322002200002316,53250.21576936001 2025-12-01,09:42:25.000,335,11058129,12125,0,1764582144,13034.47720791,454.3960128000035,53250.20878224 2025-12-01,09:42:26.000,335,11058170,12085,0,1764582145,13034.45699898,-7.406591760001902,53250.271666320004 2025-12-01,09:42:27.000,335,11058137,12165,0,1764582146,13034.443526359995,454.4030619300029,53250.19480800001 2025-12-01,09:42:28.000,335,11058098,12125,0,1764582147,13034.39637219,1377.930730619999,53250.25070496 2025-12-01,09:42:29.000,335,11058176,12245,0,1764582148,13034.382899569995,916.1281260600008,53250.173846640006 2025-12-01,09:42:30.000,335,11058103,12085,0,1764582149,13034.31553647,916.1492734499989,53250.16685952001 2025-12-01,09:42:31.000,335,11058141,12165,0,1764582150,13034.28859122999,-7.413640890001261,53250.16685952001 2025-12-01,09:42:32.000,335,11058121,12085,0,1764582151,13034.29532754,916.0999295400034,53250.152885280004 2025-12-01,09:42:33.000,335,11058154,12165,0,1764582152,13034.302063849995,454.2479810700024,53250.152885280004 2025-12-01,09:42:34.000,335,11058177,12005,0,1764582153,13034.30880015999,454.34666889000073,53250.16685952001 2025-12-01,09:42:35.000,335,11058154,12165,0,1764582154,13034.26838229999,-7.477083059995493,53250.08301408 2025-12-01,09:42:36.000,335,11058088,12085,0,1764582155,13034.201019199994,-7.441837409998698,53250.11096256 2025-12-01,09:42:37.000,335,11058108,12045,0,1764582156,13034.174073959999,454.33961976000137,53250.103975440004 2025-12-01,09:42:38.000,335,11058121,12405,0,1764582157,13034.140392409994,454.36076714999945,53250.006155760006 2025-12-01,09:42:39.000,335,11058168,12205,0,1764582158,13034.12691978999,-7.477083059995493,53250.103975440004 2025-12-01,09:42:40.000,335,11058153,12085,0,1764582159,13034.032611449999,454.34666889000073,53249.985194400004 2025-12-01,09:42:41.000,335,11058162,12005,0,1764582160,13034.025875139989,454.33961976000137,53249.957245920006 2025-12-01,09:42:42.000,335,11058159,12125,0,1764582161,13034.005666209989,454.2550302000018,53249.985194400004 2025-12-01,09:42:43.000,335,11058209,11965,0,1764582162,13033.958512039993,454.34666889000073,53249.887374720005 2025-12-01,09:42:44.000,335,11058154,12085,0,1764582163,13033.857467389993,454.3184723700033,53249.9153232 2025-12-01,09:42:45.000,335,11058131,12045,0,1764582164,13033.864203699988,-7.3783952399971895,53249.9153232 2025-12-01,09:42:46.000,335,11058169,12085,0,1764582165,13033.830522149998,-7.364296979998471,53249.845452 2025-12-01,09:42:47.000,335,11058166,12045,0,1764582166,13033.776631669993,454.4312584500003,53249.83147776001 2025-12-01,09:42:48.000,335,11058197,12005,0,1764582167,13033.742950120002,454.4383075799997,53249.789555040006 2025-12-01,09:42:49.000,335,11058145,11925,0,1764582168,13033.682323330002,454.45945496999775,53249.78256792001 2025-12-01,09:42:50.000,335,11058187,11965,0,1764582169,13033.601487610002,454.4312584500003,53249.78256792001 2025-12-01,09:42:51.000,335,11058184,12125,0,1764582170,13033.500442960001,-7.322002200002316,53249.74064520001 2025-12-01,09:42:52.000,335,11058162,12325,0,1764582171,13033.406134619996,-7.350198719999753,53249.719683840005 2025-12-01,09:42:53.000,335,11058144,12005,0,1764582172,13033.365716759996,1377.987123660001,53249.69173536001 2025-12-01,09:42:54.000,335,11058106,12125,0,1764582173,13033.31182627999,-7.37134610999783,53249.62885128 2025-12-01,09:42:55.000,335,11058162,12205,0,1764582174,13033.204045319995,454.4171601900016,53249.60788992 2025-12-01,09:42:56.000,335,11058176,12125,0,1764582175,13033.10973697999,-7.399542629995267,53249.57994144 2025-12-01,09:42:57.000,335,11058157,11965,0,1764582176,13033.042373879995,916.0505856300006,53249.551992960005 2025-12-01,09:42:58.000,335,11058162,11965,0,1764582177,13033.001956019994,-7.5334760999976425,53249.52404448001 2025-12-01,09:42:59.000,335,11058190,12165,0,1764582178,13032.97501078,454.21273541999835,53249.41225056 2025-12-01,09:43:00.000,335,11058114,12205,0,1764582179,13032.92785660999,-7.632163919995946,53249.40526344001 2025-12-01,09:43:01.000,335,11058175,11965,0,1764582180,13032.90764767999,454.1492932500041,53249.39827632 2025-12-01,09:43:02.000,335,11058197,12605,0,1764582181,13032.880702439994,915.8955047700001,53249.37731496001 2025-12-01,09:43:03.000,335,11058145,12005,0,1764582182,13032.840284579994,454.11404760000005,53249.321418 2025-12-01,09:43:04.000,335,11058168,11965,0,1764582183,13032.833548269999,-7.674458699999377,53249.29346952 2025-12-01,09:43:05.000,335,11058180,12085,0,1764582184,13032.806603029989,454.0083106500024,53249.286482400006 2025-12-01,09:43:06.000,335,11058159,11885,0,1764582185,13032.752712549998,-7.822490430000471,53249.19564984 2025-12-01,09:43:07.000,335,11058112,12005,0,1764582186,13032.617986349993,1839.2398960799983,53249.15372712 2025-12-01,09:43:08.000,335,11058140,11845,0,1764582187,13032.550623249997,453.85322979000193,53249.13975288001 2025-12-01,09:43:09.000,335,11058183,12125,0,1764582188,13032.422633360002,-7.963473030002206,53249.13975288001 2025-12-01,09:43:10.000,335,11058249,12005,0,1764582189,13032.308116089996,453.75454197000363,53249.048920320005 2025-12-01,09:43:11.000,335,11058142,12165,0,1764582190,13032.09929048,453.6981489300015,53249.000010480006 2025-12-01,09:43:12.000,335,11058151,12325,0,1764582191,13032.07908155,453.63470676,53248.99302336001 2025-12-01,09:43:13.000,335,11058234,12045,0,1764582192,13031.944355349995,453.5783137199978,53248.85328096001 2025-12-01,09:43:14.000,335,11058151,11965,0,1764582193,13031.91067379999,915.2892795900043,53248.81834536 2025-12-01,09:43:15.000,335,11058131,12125,0,1764582194,13031.85678332,-8.294782140001189,53248.74847416 2025-12-01,09:43:16.000,335,11058202,11845,0,1764582195,13031.79615653,-8.344126049996703,53248.74148704 2025-12-01,09:43:17.000,335,11058137,12125,0,1764582196,13031.735529739999,915.1341987300038,53248.67161584 2025-12-01,09:43:18.000,335,11058107,12165,0,1764582197,13031.68837556999,915.0989530799998,53248.594757520004 2025-12-01,09:43:19.000,335,11058163,12085,0,1764582198,13031.621012469994,453.27520113000355,53248.60174464 2025-12-01,09:43:20.000,335,11058206,12085,0,1764582199,13031.587330919989,-8.576747339997382,53248.51091208 2025-12-01,09:43:21.000,335,11058088,12325,0,1764582200,13031.560385679993,453.2047098300027,53248.427066640004 2025-12-01,09:43:22.000,335,11058166,12325,0,1764582201,13031.499758889993,453.1060220100044,53248.46898936001 2025-12-01,09:43:23.000,335,11058186,12045,0,1764582202,13031.479549959993,-8.654287769997609,53248.28732424 2025-12-01,09:43:24.000,335,11058180,12005,0,1764582203,13031.459341029993,-8.69658255000104,53248.30129848001 2025-12-01,09:43:25.000,335,11058150,12045,0,1764582204,13031.439132099993,-8.752975589995913,53248.23142728001 2025-12-01,09:43:26.000,335,11058166,12005,0,1764582205,13031.519967819993,-8.752975589995913,53248.25238864001 2025-12-01,09:43:27.000,335,11058126,12085,0,1764582206,13031.466077339988,1376.513855490004,53248.210465920005 2025-12-01,09:43:28.000,335,11058164,12005,0,1764582207,13031.513231509998,452.9509411500039,53248.161556080006 2025-12-01,09:43:29.000,335,11058119,12005,0,1764582208,13031.526704129989,914.6407596299978,53248.1685432 2025-12-01,09:43:30.000,335,11058133,12045,0,1764582209,13031.533440439998,-8.837565149995498,53248.13360760001 2025-12-01,09:43:31.000,335,11058184,12125,0,1764582210,13031.540176749993,452.85225332999835,53248.098672 2025-12-01,09:43:32.000,335,11058180,12045,0,1764582211,13031.499758889993,914.6125631100003,53248.07771064 2025-12-01,09:43:33.000,335,11058127,12045,0,1764582212,13031.466077339988,452.83110594000027,53248.01482656001 2025-12-01,09:43:34.000,335,11058164,12005,0,1764582213,13031.432395789998,914.5984648500016,53248.0288008 2025-12-01,09:43:35.000,335,11058143,12245,0,1764582214,13031.385241620002,914.5984648500016,53248.02181368 2025-12-01,09:43:36.000,335,11058132,12045,0,1764582215,13031.398714239993,914.6196122399997,53248.00085232 2025-12-01,09:43:37.000,335,11058211,12005,0,1764582216,13031.358296379993,452.8240568100009,53247.875084160005 2025-12-01,09:43:38.000,335,11058132,12125,0,1764582217,13031.324614830002,-8.964449489998515,53247.875084160005 2025-12-01,09:43:39.000,335,11058150,12045,0,1764582218,13031.270724349997,914.5702683300042,53247.84014856 2025-12-01,09:43:40.000,335,11058147,12125,0,1764582219,13031.263988040002,914.5632192000048,53247.875084160005 2025-12-01,09:43:41.000,335,11058161,12085,0,1764582220,13031.263988040002,914.5491209399988,53247.805212960004 2025-12-01,09:43:42.000,335,11058178,11925,0,1764582221,13031.203361250002,-9.013793400001305,53247.77027736001 2025-12-01,09:43:43.000,335,11058171,12125,0,1764582222,13031.135998149992,-9.020842530000664,53247.777264480006 2025-12-01,09:43:44.000,335,11058149,12005,0,1764582223,13031.088843979996,-9.006744270001946,53247.74931600001 2025-12-01,09:43:45.000,335,11058100,12045,0,1764582224,13031.014744569991,452.76766376999876,53247.74232888 2025-12-01,09:43:46.000,335,11058098,12365,0,1764582225,13030.933908849991,-9.006744270001946,53247.77027736001 2025-12-01,09:43:47.000,335,11058152,12045,0,1764582226,13030.846336819995,452.73241812000197,53247.70040616001 2025-12-01,09:43:48.000,335,11058121,12085,0,1764582227,13030.71834693,-8.992646009995951,53247.65149632001 2025-12-01,09:43:49.000,335,11058154,12445,0,1764582228,13030.624038589995,1376.2671359400047,53247.60258648001 2025-12-01,09:43:50.000,335,11058132,12005,0,1764582229,13030.54993917999,452.75356551000004,53247.59559936 2025-12-01,09:43:51.000,335,11058148,12205,0,1764582230,13030.482576079994,1376.2318902900006,53247.55367664 2025-12-01,09:43:52.000,335,11058192,12245,0,1764582231,13030.395004049999,-9.112481219999609,53247.47681832 2025-12-01,09:43:53.000,335,11058151,11965,0,1764582232,13030.293959399998,914.3517453000022,53247.41393424001 2025-12-01,09:43:54.000,335,11058158,11845,0,1764582233,13030.213123679998,-9.197070779999194,53247.420921360004 2025-12-01,09:43:55.000,335,11058162,12285,0,1764582234,13030.179442129993,-9.204119909998553,53247.37899864 2025-12-01,09:43:56.000,335,11058178,11965,0,1764582235,13030.078397479992,452.4363546599998,53247.35105016 2025-12-01,09:43:57.000,335,11058101,12165,0,1764582236,13030.037979619992,914.182566180003,53247.28117896 2025-12-01,09:43:58.000,335,11058135,11965,0,1764582237,13029.990825449997,914.147320529999,53247.21829488 2025-12-01,09:43:59.000,335,11058135,12165,0,1764582238,13029.903253420001,452.34471597000083,53247.21829488 2025-12-01,09:44:00.000,335,11058121,12045,0,1764582239,13029.869571869996,914.0415835800013,53247.16239792 2025-12-01,09:44:01.000,335,11058182,12085,0,1764582240,13029.808945079996,452.1896351100004,53247.07156536 2025-12-01,09:44:02.000,335,11058077,12365,0,1764582241,13029.76179091,452.2037333699991,53247.0156684 2025-12-01,09:44:03.000,335,11058177,12165,0,1764582242,13029.808945079996,-9.591822059999686,53247.00868128001 2025-12-01,09:44:04.000,335,11058133,12205,0,1764582243,13029.795472459991,913.8865027200009,53246.98073280001 2025-12-01,09:44:05.000,335,11058135,12085,0,1764582244,13029.835890319991,-9.669362489999912,53246.938810080006 2025-12-01,09:44:06.000,335,11058149,11965,0,1764582245,13029.856099249992,-9.725755530002061,53246.88291312 2025-12-01,09:44:07.000,335,11058192,12165,0,1764582246,13029.903253420001,452.0204559900012,53246.799067680004 2025-12-01,09:44:08.000,335,11058181,12005,0,1764582247,13029.883044490001,-9.789197699996294,53246.81304192001 2025-12-01,09:44:09.000,335,11058188,12045,0,1764582248,13029.856099249992,451.9570138199997,53246.78509344 2025-12-01,09:44:10.000,335,11058191,12085,0,1764582249,13029.869571869996,451.91471904000355,53246.72919648 2025-12-01,09:44:11.000,335,11058144,12125,0,1764582250,13029.923462350002,451.9076699100042,53246.7361836 2025-12-01,09:44:12.000,335,11058140,12525,0,1764582251,13029.923462350002,451.83012948000396,53246.72220936001 2025-12-01,09:44:13.000,335,11058169,11845,0,1764582252,13029.936934969992,-9.901983780000592,53246.701248000005 2025-12-01,09:44:14.000,335,11058161,12325,0,1764582253,13029.903253420001,-9.958376819995465,53246.6313768 2025-12-01,09:44:15.000,335,11058121,12005,0,1764582254,13029.943671280002,-9.986573340000177,53246.70823512 2025-12-01,09:44:16.000,335,11058148,12045,0,1764582255,13029.963880210002,451.7455399200044,53246.61041544 2025-12-01,09:44:17.000,335,11058161,11965,0,1764582256,13029.977352829992,-9.986573340000177,53246.63836392 2025-12-01,09:44:18.000,335,11058151,12285,0,1764582257,13029.970616519997,913.5269970900044,53246.63836392 2025-12-01,09:44:19.000,335,11058159,12165,0,1764582258,13029.957143899992,451.724392529999,53246.56849272 2025-12-01,09:44:20.000,335,11058158,12125,0,1764582259,13029.984089140002,913.576341,53246.56849272 2025-12-01,09:44:21.000,335,11058178,11965,0,1764582260,13030.004298070002,-9.944278559996746,53246.533557120005 2025-12-01,09:44:22.000,335,11058172,12085,0,1764582261,13029.963880210002,-9.894934650001233,53246.51259576 2025-12-01,09:44:23.000,335,11058153,12085,0,1764582262,13030.017770689992,451.88652251999883,53246.51259576 2025-12-01,09:44:24.000,335,11058162,12085,0,1764582263,13030.058188549992,451.88652251999883,53246.52657000001 2025-12-01,09:44:25.000,335,11058145,12085,0,1764582264,13030.105342720002,913.6750288199983,53246.51958288 2025-12-01,09:44:26.000,335,11058210,12125,0,1764582265,13030.078397479992,-9.810345090001647,53246.50560864001 2025-12-01,09:44:27.000,335,11058144,11965,0,1764582266,13030.139024269993,-9.789197699996294,53246.484647280005 2025-12-01,09:44:28.000,335,11058136,11965,0,1764582267,13030.179442129993,-9.782148569996934,53246.4916344 2025-12-01,09:44:29.000,335,11058100,12005,0,1764582268,13030.213123679998,913.7596183799978,53246.47067304 2025-12-01,09:44:30.000,335,11058169,12125,0,1764582269,13030.293959399998,-9.704608139996708,53246.51958288 2025-12-01,09:44:31.000,335,11058118,11925,0,1764582270,13030.374795119998,452.0416033799993,53246.50560864001 2025-12-01,09:44:32.000,335,11058184,12365,0,1764582271,13030.48931238999,1375.6256651100048,53246.51958288 2025-12-01,09:44:33.000,335,11058150,12165,0,1764582272,13030.54993917999,913.8653553300028,53246.547531359996 2025-12-01,09:44:34.000,335,11058136,11965,0,1764582273,13030.57014810999,-9.655264230001194,53246.58945408 2025-12-01,09:44:35.000,335,11058100,12085,0,1764582274,13030.61730228,452.0909472900021,53246.533557120005 2025-12-01,09:44:36.000,335,11058189,12085,0,1764582275,13030.65098382999,452.1191438099995,53246.52657000001 2025-12-01,09:44:37.000,335,11058135,11965,0,1764582276,13030.73181954999,452.1543894600036,53246.547531359996 2025-12-01,09:44:38.000,335,11058210,12005,0,1764582277,13030.77223740999,-9.577723800000967,53246.54054424 2025-12-01,09:44:39.000,335,11058125,12325,0,1764582278,13030.83960051,-9.535429019997537,53246.61041544 2025-12-01,09:44:40.000,335,11058189,11965,0,1764582279,13030.89349098999,452.27422466999997,53246.64535104001 2025-12-01,09:44:41.000,335,11058107,12125,0,1764582280,13030.933908849991,452.3376668400015,53246.63836392 2025-12-01,09:44:42.000,335,11058103,11965,0,1764582281,13030.91369991999,-9.415593810001155,53246.63836392 2025-12-01,09:44:43.000,335,11058208,11965,0,1764582282,13030.947381469996,452.401109010003,53246.701248000005 2025-12-01,09:44:44.000,335,11058179,12125,0,1764582283,13031.001271950001,452.3799616200049,53246.750157840004 2025-12-01,09:44:45.000,335,11058156,12045,0,1764582284,13031.008008259996,452.42225640000106,53246.72220936001 2025-12-01,09:44:46.000,335,11058161,12005,0,1764582285,13031.088843979996,-9.316905989995576,53246.750157840004 2025-12-01,09:44:47.000,335,11058123,11885,0,1764582286,13031.142734460002,452.45750204999786,53246.84797752 2025-12-01,09:44:48.000,335,11058132,11965,0,1764582287,13031.122525530001,914.2530574800039,53246.820029040005 2025-12-01,09:44:49.000,335,11058231,11885,0,1764582288,13031.122525530001,-9.295758599997498,53246.83400328 2025-12-01,09:44:50.000,335,11058191,12045,0,1764582289,13031.115789219992,1376.020416389998,53246.85496464 2025-12-01,09:44:51.000,335,11058132,12325,0,1764582290,13031.109052909997,-9.309856859996216,53246.86195176001 2025-12-01,09:44:52.000,335,11058141,12165,0,1764582291,13031.109052909997,452.4363546599998,53246.86195176001 2025-12-01,09:44:53.000,335,11058140,12045,0,1764582292,13031.055162429991,452.401109010003,53246.91086160001 2025-12-01,09:44:54.000,335,11058170,12205,0,1764582293,13031.075371359992,452.3940598800036,53246.89688736 2025-12-01,09:44:55.000,335,11058191,12565,0,1764582294,13031.055162429991,-9.422642940000514,53246.966758560004 2025-12-01,09:44:56.000,335,11058140,12045,0,1764582295,13031.068635049996,452.2883229299987,53246.88990024001 2025-12-01,09:44:57.000,335,11058169,12165,0,1764582296,13031.055162429991,-9.500183370000741,53246.97374568 2025-12-01,09:44:58.000,335,11058123,11885,0,1764582297,13031.041689810001,452.22488076000445,53246.95278432 2025-12-01,09:44:59.000,335,11058201,12045,0,1764582298,13031.041689810001,452.1684877200023,53246.9457972 2025-12-01,09:45:00.000,335,11058122,12125,0,1764582299,13031.008008259996,-9.591822059999686,53246.95278432 2025-12-01,09:45:01.000,335,11058163,12045,0,1764582300,13030.98106302,-9.612969449997763,53246.92483584 2025-12-01,09:45:02.000,335,11058132,11965,0,1764582301,13030.9002273,452.1261929399989,53246.92483584 2025-12-01,09:45:03.000,335,11058073,12005,0,1764582302,13030.846336819995,913.9006009799996,53246.9457972 2025-12-01,09:45:04.000,335,11058134,12045,0,1764582303,13030.785710029995,-9.598871189999045,53246.917848720004 2025-12-01,09:45:05.000,335,11058130,12165,0,1764582304,13030.67119275999,452.069799900004,53246.90387448 2025-12-01,09:45:06.000,335,11058129,11885,0,1764582305,13030.61056596999,-9.68346074999863,53246.917848720004 2025-12-01,09:45:07.000,335,11058132,12045,0,1764582306,13030.543202869994,452.0416033799993,53246.91086160001 2025-12-01,09:45:08.000,335,11058141,12205,0,1764582307,13030.482576079994,452.01340686000185,53246.85496464 2025-12-01,09:45:09.000,335,11058168,12325,0,1764582308,13030.421949289994,-9.775099439997575,53246.84797752 2025-12-01,09:45:10.000,335,11058227,11845,0,1764582309,13030.428685599989,1375.4141912100022,53246.820029040005 2025-12-01,09:45:11.000,335,11058128,12285,0,1764582310,13030.415212979999,451.88652251999883,53246.820029040005 2025-12-01,09:45:12.000,335,11058109,12045,0,1764582311,13030.361322499994,-9.923131169998669,53246.69426088001 2025-12-01,09:45:13.000,335,11058137,12165,0,1764582312,13030.361322499994,451.78783470000053,53246.68028664 2025-12-01,09:45:14.000,335,11058200,12045,0,1764582313,13030.327640949989,451.78783470000053,53246.701248000005 2025-12-01,09:45:15.000,335,11058149,12205,0,1764582314,13030.246805229988,-10.042966380002326,53246.652338160005 2025-12-01,09:45:16.000,335,11058196,12205,0,1764582315,13030.280486779993,913.484702310001,53246.68727376 2025-12-01,09:45:17.000,335,11058107,12365,0,1764582316,13030.219859989993,1375.2379629600036,53246.62438968001 2025-12-01,09:45:18.000,335,11058189,11805,0,1764582317,13030.085133790002,451.66799949000415,53246.652338160005 2025-12-01,09:45:19.000,335,11058147,12325,0,1764582318,13030.064924860002,-10.113457679995918,53246.6313768 2025-12-01,09:45:20.000,335,11058245,11965,0,1764582319,13029.943671280002,-10.085261159998481,53246.547531359996 2025-12-01,09:45:21.000,335,11058141,12125,0,1764582320,13029.829154009996,451.6750486200035,53246.533557120005 2025-12-01,09:45:22.000,335,11058183,12045,0,1764582321,13029.707900429996,913.4424075300049,53246.547531359996 2025-12-01,09:45:23.000,335,11058176,12125,0,1764582322,13029.566437919995,-10.071162899999763,53246.4217632 2025-12-01,09:45:24.000,335,11058183,12045,0,1764582323,13029.43844803,-10.085261159998481,53246.40080184 2025-12-01,09:45:25.000,335,11058123,12005,0,1764582324,13029.29024920999,-10.014769859997614,53246.37285336 2025-12-01,09:45:26.000,335,11058197,12325,0,1764582325,13029.182468249994,1375.2238646999976,53246.30996928001 2025-12-01,09:45:27.000,335,11058155,12085,0,1764582326,13029.007324189988,913.4988005699997,53246.29599504 2025-12-01,09:45:28.000,335,11058171,12085,0,1764582327,13028.913015849997,913.5058496999991,53246.247085200004 2025-12-01,09:45:29.000,335,11058152,11965,0,1764582328,13028.798498579992,451.724392529999,53246.247085200004 2025-12-01,09:45:30.000,335,11058139,12125,0,1764582329,13028.643563450001,-9.9654259500021,53246.23311096 2025-12-01,09:45:31.000,335,11058130,12165,0,1764582330,13028.508837249996,-9.951327689996106,53246.16323976 2025-12-01,09:45:32.000,335,11058166,11965,0,1764582331,13028.40105629,-9.937229429997387,53246.17022688001 2025-12-01,09:45:33.000,335,11058136,12085,0,1764582332,13028.30001164,913.6186357800034,53246.07240720001 2025-12-01,09:45:34.000,335,11058154,12125,0,1764582333,13028.185494369995,-9.880836389995238,53246.09336856001 2025-12-01,09:45:35.000,335,11058113,11925,0,1764582334,13028.05076816999,451.9076699100042,53246.01651024 2025-12-01,09:45:36.000,335,11058172,11965,0,1764582335,13027.922778279994,451.8935716499982,53246.01651024 2025-12-01,09:45:37.000,335,11058140,12045,0,1764582336,13027.814997319998,-9.887885520001873,53245.99554888 2025-12-01,09:45:38.000,335,11058099,12045,0,1764582337,13027.734161599998,-9.887885520001873,53245.90471632001 2025-12-01,09:45:39.000,335,11058124,12125,0,1764582338,13027.612908019997,451.92881730000227,53245.7929224 2025-12-01,09:45:40.000,335,11058117,12005,0,1764582339,13027.525335990002,-9.887885520001873,53245.71606408001 2025-12-01,09:45:41.000,335,11058180,12165,0,1764582340,13027.471445509997,451.8442277400027,53245.70208984 2025-12-01,09:45:42.000,335,11058158,12365,0,1764582341,13027.471445509997,-9.951327689996106,53245.60427016 2025-12-01,09:45:43.000,335,11058174,12405,0,1764582342,13027.424291340001,-9.90903290999995,53245.597283040006 2025-12-01,09:45:44.000,335,11058116,12085,0,1764582343,13027.417555029991,913.5551936100019,53245.56234744 2025-12-01,09:45:45.000,335,11058151,12085,0,1764582344,13027.417555029991,-9.937229429997387,53245.45754064 2025-12-01,09:45:46.000,335,11058114,11885,0,1764582345,13027.377137169991,-9.986573340000177,53245.408630800004 2025-12-01,09:45:47.000,335,11058125,12205,0,1764582346,13027.410818719996,-9.9654259500021,53245.38068232001 2025-12-01,09:45:48.000,335,11058167,12165,0,1764582347,13027.356928239991,913.4917514400004,53245.359720960005 2025-12-01,09:45:49.000,335,11058167,12085,0,1764582348,13027.316510379991,451.6961960100016,53245.29683688 2025-12-01,09:45:50.000,335,11058152,12325,0,1764582349,13027.32324669,-10.09231028999784,53245.29683688 2025-12-01,09:45:51.000,335,11058165,11965,0,1764582350,13027.32324669,451.65390122999816,53245.240939920004 2025-12-01,09:45:52.000,335,11058159,12325,0,1764582351,13027.30303776,451.5904590600039,53245.240939920004 2025-12-01,09:45:53.000,335,11058091,12005,0,1764582352,13027.329982999996,-10.127555940001912,53245.16408160001 2025-12-01,09:45:54.000,335,11058094,12125,0,1764582353,13027.329982999996,-10.0993594199972,53245.1990172 2025-12-01,09:45:55.000,335,11058163,12125,0,1764582354,13027.356928239991,-10.085261159998481,53245.15010736 2025-12-01,09:45:56.000,335,11058113,12165,0,1764582355,13027.464709200001,451.6468520999988,53245.16408160001 2025-12-01,09:45:57.000,335,11058228,12045,0,1764582356,13027.505127060002,-10.014769859997614,53245.13613312001 2025-12-01,09:45:58.000,335,11058119,11845,0,1764582357,13027.626380640002,451.78783470000053,53245.10119752 2025-12-01,09:45:59.000,335,11058130,12005,0,1764582358,13027.727425290002,-9.86673812999652,53245.12215888 2025-12-01,09:46:00.000,335,11058141,12205,0,1764582359,13027.761106839993,913.6679796899989,53245.13613312001 2025-12-01,09:46:01.000,335,11058198,12405,0,1764582360,13027.814997319998,913.7173236000017,53245.10119752 2025-12-01,09:46:02.000,335,11058195,11965,0,1764582361,13027.889096729989,452.055701639998,53245.16408160001 2025-12-01,09:46:03.000,335,11058158,12085,0,1764582362,13028.003613999994,1375.5692720700026,53245.17106872 2025-12-01,09:46:04.000,335,11058160,12005,0,1764582363,13028.037295549999,913.8653553300028,53245.21299144001 2025-12-01,09:46:05.000,335,11058093,12165,0,1764582364,13028.1383402,-9.570674670001608,53245.240939920004 2025-12-01,09:46:06.000,335,11058079,11885,0,1764582365,13028.19896699,913.9992887999979,53245.21997856 2025-12-01,09:46:07.000,335,11058098,12125,0,1764582366,13028.23938485,452.24602815000253,53245.28286264001 2025-12-01,09:46:08.000,335,11058154,11965,0,1764582367,13028.246121159995,1375.8230407500014,53245.27587552 2025-12-01,09:46:09.000,335,11058191,12365,0,1764582368,13028.29327532999,452.34471597000083,53245.3387596 2025-12-01,09:46:10.000,335,11058154,12005,0,1764582369,13028.347165809995,452.38701075000426,53245.34574672 2025-12-01,09:46:11.000,335,11058145,12045,0,1764582370,13028.407792599995,452.42225640000106,53245.35273384001 2025-12-01,09:46:12.000,335,11058149,11965,0,1764582371,13028.43473783999,-9.260512950000702,53245.373695199996 2025-12-01,09:46:13.000,335,11058145,11965,0,1764582372,13028.515573559991,452.5279933499987,53245.373695199996 2025-12-01,09:46:14.000,335,11058175,12445,0,1764582373,13028.515573559991,-9.175923390001117,53245.43657928 2025-12-01,09:46:15.000,335,11058208,12045,0,1764582374,13028.623354520001,452.66897595000046,53245.43657928 2025-12-01,09:46:16.000,335,11058142,11925,0,1764582375,13028.717662859992,914.5420718099995,53245.408630800004 2025-12-01,09:46:17.000,335,11058160,12165,0,1764582376,13028.811971199997,914.5632192000048,53245.4435664 2025-12-01,09:46:18.000,335,11058194,12285,0,1764582377,13028.933224779998,452.8240568100009,53245.5833088 2025-12-01,09:46:19.000,335,11058209,12045,0,1764582378,13029.020796809993,452.9297937599986,53245.53439896 2025-12-01,09:46:20.000,335,11058099,12085,0,1764582379,13029.128577769989,-8.851663410001493,53245.61125728 2025-12-01,09:46:21.000,335,11058229,12045,0,1764582380,13029.243095039994,-8.752975589995913,53245.66715424001 2025-12-01,09:46:22.000,335,11058203,12085,0,1764582381,13029.35087599999,-8.668386029996327,53245.7230512 2025-12-01,09:46:23.000,335,11058150,11885,0,1764582382,13029.45192064999,-8.64018950999889,53245.827858 2025-12-01,09:46:24.000,335,11058152,12245,0,1764582383,13029.53949268,-8.576747339997382,53245.813883760005 2025-12-01,09:46:25.000,335,11058163,12085,0,1764582384,13029.68095519,-8.59789472999546,53245.85580648001 2025-12-01,09:46:26.000,335,11058178,12445,0,1764582385,13029.808945079996,453.2047098300027,53245.94663904 2025-12-01,09:46:27.000,335,11058136,12005,0,1764582386,13029.889780799997,914.9791178700034,53245.932664800006 2025-12-01,09:46:28.000,335,11058166,12085,0,1764582387,13029.970616519997,453.29634852000163,53245.9676004 2025-12-01,09:46:29.000,335,11058148,12165,0,1764582388,13030.058188549992,453.2822502600029,53246.100355680006 2025-12-01,09:46:30.000,335,11058148,12045,0,1764582389,13030.199651059993,-8.407568219998211,53246.17022688001 2025-12-01,09:46:31.000,335,11058149,12125,0,1764582390,13030.354586189998,915.1412478600032,53246.14227840001 2025-12-01,09:46:32.000,335,11058201,12125,0,1764582391,13030.482576079994,915.2328865500021,53246.247085200004 2025-12-01,09:46:33.000,335,11058139,12005,0,1764582392,13030.53646656,453.50782242000423,53246.34490488 2025-12-01,09:46:34.000,335,11058188,12045,0,1764582393,13030.543202869994,915.2892795900043,53246.39381472 2025-12-01,09:46:35.000,335,11058116,12125,0,1764582394,13030.59035703999,-8.174946929997532,53246.45669880001 2025-12-01,09:46:36.000,335,11058141,11965,0,1764582395,13030.63077489999,915.3738691500039,53246.51259576 2025-12-01,09:46:37.000,335,11058176,12165,0,1764582396,13030.65772014,915.41616393,53246.62438968001 2025-12-01,09:46:38.000,335,11058147,12085,0,1764582397,13030.704874309995,915.5148517499983,53246.76413208001 2025-12-01,09:46:39.000,335,11058147,12125,0,1764582398,13030.71834693,915.5782939199999,53246.75714496 2025-12-01,09:46:40.000,335,11058195,11885,0,1764582399,13030.73855586,-7.935276509997493,53246.86195176001 2025-12-01,09:46:41.000,335,11058119,12485,0,1764582400,13030.704874309995,453.8391315300032,53246.89688736 2025-12-01,09:46:42.000,335,11058192,12165,0,1764582401,13030.644247519995,-7.8506869499979075,53246.938810080006 2025-12-01,09:46:43.000,335,11058108,12125,0,1764582402,13030.59035703999,-7.815441300001112,53247.00868128001 2025-12-01,09:46:44.000,335,11058143,12205,0,1764582403,13030.57688442,-7.759048259998963,53247.036629760005 2025-12-01,09:46:45.000,335,11058114,12085,0,1764582404,13030.583620729994,-7.660360440000659,53247.036629760005 2025-12-01,09:46:46.000,335,11058158,11765,0,1764582405,13030.53646656,915.8955047700001,53247.11348808 2025-12-01,09:46:47.000,335,11058149,11925,0,1764582406,13030.516257629999,915.9730452000003,53247.12746232001 2025-12-01,09:46:48.000,335,11058203,12005,0,1764582407,13030.563411799994,1377.7615514999998,53247.17637216001 2025-12-01,09:46:49.000,335,11058165,12045,0,1764582408,13030.59709335,-7.596918269999151,53247.274191840006 2025-12-01,09:46:50.000,335,11058122,12205,0,1764582409,13030.57014810999,916.0294382400025,53247.29515320001 2025-12-01,09:46:51.000,335,11058176,12165,0,1764582410,13030.61056596999,-7.42069002000062,53247.34406304001 2025-12-01,09:46:52.000,335,11058152,12245,0,1764582411,13030.698138,-7.385444369996549,53247.40694712 2025-12-01,09:46:53.000,335,11058176,12245,0,1764582412,13030.73181954999,454.44535670999903,53247.420921360004 2025-12-01,09:46:54.000,335,11058137,12125,0,1764582413,13030.77223740999,454.5017497500012,53247.42790848 2025-12-01,09:46:55.000,335,11058151,12405,0,1764582414,13030.87328205999,-7.230363509996096,53247.469831200004 2025-12-01,09:46:56.000,335,11058135,12165,0,1764582415,13030.98106302,916.3607473500015,53247.49777968 2025-12-01,09:46:57.000,335,11058197,12005,0,1764582416,13031.075371359992,-7.159872209995228,53247.54668952 2025-12-01,09:46:58.000,335,11058159,12005,0,1764582417,13031.189888629997,-7.152823079995869,53247.65149632001 2025-12-01,09:46:59.000,335,11058160,12045,0,1764582418,13031.338087449993,-7.152823079995869,53247.69341904 2025-12-01,09:47:00.000,335,11058159,11965,0,1764582419,13031.479549959993,916.4382877800017,53247.70040616001 2025-12-01,09:47:01.000,335,11058124,11965,0,1764582420,13031.567121989989,-7.166921340001863,53247.86110992 2025-12-01,09:47:02.000,335,11058107,11925,0,1764582421,13031.715320809999,-7.188068729999941,53247.8541228 2025-12-01,09:47:03.000,335,11058142,12205,0,1764582422,13031.85678332,454.6427323500029,53247.91001976 2025-12-01,09:47:04.000,335,11058160,12325,0,1764582423,13031.89720118,-7.138724819997151,53247.993865200006 2025-12-01,09:47:05.000,335,11058240,12165,0,1764582424,13031.964564279995,-7.181019600000582,53248.0288008 2025-12-01,09:47:06.000,335,11058135,12165,0,1764582425,13031.964564279995,-7.159872209995228,53248.091684880004 2025-12-01,09:47:07.000,335,11058133,12005,0,1764582426,13031.984773209995,454.5651919200027,53248.098672 2025-12-01,09:47:08.000,335,11058199,12365,0,1764582427,13032.025191069995,-7.166921340001863,53248.18950456 2025-12-01,09:47:09.000,335,11058214,11845,0,1764582428,13032.025191069995,-7.1951178599993,53248.24540152 2025-12-01,09:47:10.000,335,11058185,12285,0,1764582429,13032.01171844999,1378.07876235,53248.3432212 2025-12-01,09:47:11.000,335,11058241,12125,0,1764582430,13032.03192737999,454.58633931000077,53248.3432212 2025-12-01,09:47:12.000,335,11058183,12125,0,1764582431,13032.085817859996,916.3466490900028,53248.37116968001 2025-12-01,09:47:13.000,335,11058188,12005,0,1764582432,13032.126235719996,-7.1951178599993,53248.448028000006 2025-12-01,09:47:14.000,335,11058164,12085,0,1764582433,13032.153180959991,916.3466490900028,53248.475976480004 2025-12-01,09:47:15.000,335,11058210,11885,0,1764582434,13032.234016679991,454.67092887000035,53248.545847680005 2025-12-01,09:47:16.000,335,11058113,12165,0,1764582435,13032.287907159996,-7.131675689997792,53248.53886056001 2025-12-01,09:47:17.000,335,11058102,12285,0,1764582436,13032.362006570002,454.65683061000163,53248.55982192 2025-12-01,09:47:18.000,335,11058130,12165,0,1764582437,13032.429369669997,454.6991253899978,53248.65764160001 2025-12-01,09:47:19.000,335,11058097,12125,0,1764582438,13032.503469080002,454.68502712999907,53248.62969312 2025-12-01,09:47:20.000,335,11058165,12325,0,1764582439,13032.644931589988,-7.047086129998206,53248.70655144001 2025-12-01,09:47:21.000,335,11058216,12165,0,1764582440,13032.867229819989,916.6074669000009,53248.74148704 2025-12-01,09:47:22.000,335,11058189,12165,0,1764582441,13033.042373879995,454.8612553800049,53248.797384 2025-12-01,09:47:23.000,335,11058173,12365,0,1764582442,13033.143418529995,-6.877907009999035,53248.88821656 2025-12-01,09:47:24.000,335,11058189,12005,0,1764582443,13033.29161734999,-6.821513969996886,53248.98603624 2025-12-01,09:47:25.000,335,11058152,12125,0,1764582444,13033.385925689996,-6.779219190000731,53249.02097184001 2025-12-01,09:47:26.000,335,11058230,12045,0,1764582445,13033.473497719991,1840.388904270003,53249.12577864 2025-12-01,09:47:27.000,335,11058213,12205,0,1764582446,13033.574542369992,455.10092579999764,53249.1816756 2025-12-01,09:47:28.000,335,11058191,12165,0,1764582447,13033.621696540002,-6.652334849997715,53249.23058544 2025-12-01,09:47:29.000,335,11058196,12125,0,1764582448,13033.729477499997,455.2066627500026,53249.286482400006 2025-12-01,09:47:30.000,335,11058166,12085,0,1764582449,13033.864203699988,-6.5395487700006925,53249.44019904 2025-12-01,09:47:31.000,335,11058196,12485,0,1764582450,13033.918094179993,-6.581843549996847,53249.454173280006 2025-12-01,09:47:32.000,335,11058209,12165,0,1764582451,13033.971984659998,916.995169050002,53249.59391568001 2025-12-01,09:47:33.000,335,11058171,12325,0,1764582452,13034.032611449999,455.17846622999787,53249.57994144 2025-12-01,09:47:34.000,335,11058190,12085,0,1764582453,13034.093238239999,-6.546597900000052,53249.80352928 2025-12-01,09:47:35.000,335,11058193,12205,0,1764582454,13034.086501929989,455.29125231000216,53249.7755808 2025-12-01,09:47:36.000,335,11058122,11965,0,1764582455,13034.099974549994,-6.462008340000466,53249.845452 2025-12-01,09:47:37.000,335,11058166,11925,0,1764582456,13034.086501929989,455.27715405000345,53249.957245920006 2025-12-01,09:47:38.000,335,11058215,12445,0,1764582457,13034.079765619994,455.29125231000216,53249.99916864001 2025-12-01,09:47:39.000,335,11058199,11965,0,1764582458,13034.046084069989,-6.469057469999825,53250.103975440004 2025-12-01,09:47:40.000,335,11058186,12405,0,1764582459,13034.073029309999,-6.447910080001748,53250.1598724 2025-12-01,09:47:41.000,335,11058125,12205,0,1764582460,13034.052820379999,917.1291025200044,53250.18782088 2025-12-01,09:47:42.000,335,11058163,12405,0,1764582461,13034.086501929989,1378.847117520003,53250.25070496 2025-12-01,09:47:43.000,335,11058210,12085,0,1764582462,13034.10671085999,-6.469057469999825,53250.31358904001 2025-12-01,09:47:44.000,335,11058209,12245,0,1764582463,13034.113447169999,-6.4338118199957535,53250.39743448 2025-12-01,09:47:45.000,335,11058160,12125,0,1764582464,13034.140392409994,-6.391517039999599,53250.43237008001 2025-12-01,09:47:46.000,335,11058097,12085,0,1764582465,13034.079765619994,1378.995149250004,53250.460318560006 2025-12-01,09:47:47.000,335,11058228,11965,0,1764582466,13034.093238239999,455.41108751999855,53250.50224128001 2025-12-01,09:47:48.000,335,11058173,12165,0,1764582467,13034.046084069989,-6.32807486999809,53250.58608672 2025-12-01,09:47:49.000,335,11058144,12005,0,1764582468,13034.012402519998,-6.271681829995941,53250.64198368 2025-12-01,09:47:50.000,335,11058211,12245,0,1764582469,13033.985457279989,-6.250534439997864,53250.66294504 2025-12-01,09:47:51.000,335,11058139,12005,0,1764582470,13033.998929899994,-6.215288790001068,53250.6839064 2025-12-01,09:47:52.000,335,11058260,12205,0,1764582471,13033.945039419988,-6.158895749998919,53250.70486776 2025-12-01,09:47:53.000,335,11058247,11965,0,1764582472,13033.924830489988,455.6507579399986,53250.80967456 2025-12-01,09:47:54.000,335,11058153,12165,0,1764582473,13033.938303109993,-6.060207930000615,53250.795700320006 2025-12-01,09:47:55.000,335,11058217,11805,0,1764582474,13033.958512039993,455.73534749999817,53250.87954576 2025-12-01,09:47:56.000,335,11058263,12125,0,1764582475,13033.945039419988,-5.989716629999748,53250.90749424 2025-12-01,09:47:57.000,335,11058148,12245,0,1764582476,13033.897885249993,917.6436890100013,53250.9284556 2025-12-01,09:47:58.000,335,11058228,12085,0,1764582477,13033.884412629988,455.88337922999926,53250.95640408001 2025-12-01,09:47:59.000,335,11058178,12245,0,1764582478,13033.803576910002,455.8763300999999,53251.04024952 2025-12-01,09:48:00.000,335,11058139,11965,0,1764582479,13033.776631669993,455.897477489998,53250.97037832 2025-12-01,09:48:01.000,335,11058283,12165,0,1764582480,13033.769895359997,-5.883979680002085,53251.03326240001 2025-12-01,09:48:02.000,335,11058243,12165,0,1764582481,13033.709268569997,917.7353277000002,53251.04723664 2025-12-01,09:48:03.000,335,11058213,12045,0,1764582482,13033.675587019992,-5.799390119995223,53251.07518512 2025-12-01,09:48:04.000,335,11058173,12125,0,1764582483,13033.628432849997,-5.820537510000577,53251.09614648 2025-12-01,09:48:05.000,335,11058199,12085,0,1764582484,13033.500442960001,455.99616531000356,53251.15204344001 2025-12-01,09:48:06.000,335,11058227,12045,0,1764582485,13033.439816170001,456.03141096000036,53251.16601768 2025-12-01,09:48:07.000,335,11058166,12005,0,1764582486,13033.412870929991,-5.771193599997787,53251.068198 2025-12-01,09:48:08.000,335,11058235,12125,0,1764582487,13033.345507829996,917.8058190000011,53251.10313360001 2025-12-01,09:48:09.000,335,11058187,12005,0,1764582488,13033.2579358,456.0032144400029,53251.1380692 2025-12-01,09:48:10.000,335,11058205,12125,0,1764582489,13033.17036376999,917.8481137800045,53251.16601768 2025-12-01,09:48:11.000,335,11058159,12165,0,1764582490,13033.02890125999,455.99616531000356,53251.08217224001 2025-12-01,09:48:12.000,335,11058214,11965,0,1764582491,13032.94806553999,455.9750179199982,53251.09614648 2025-12-01,09:48:13.000,335,11058168,11725,0,1764582492,13032.840284579994,917.7705733500043,53251.10313360001 2025-12-01,09:48:14.000,335,11058245,12045,0,1764582493,13032.786394099989,-5.771193599997787,53251.17300480001 2025-12-01,09:48:15.000,335,11058200,12205,0,1764582494,13032.705558379988,1379.5802270400018,53251.03326240001 2025-12-01,09:48:16.000,335,11058234,12085,0,1764582495,13032.597777419993,-5.799390119995223,53251.05422376001 2025-12-01,09:48:17.000,335,11058183,11965,0,1764582496,13032.530414319997,455.96796878999885,53250.991339680004 2025-12-01,09:48:18.000,335,11058185,11885,0,1764582497,13032.436105979992,455.98206705000484,53251.00531392001 2025-12-01,09:48:19.000,335,11058170,11885,0,1764582498,13032.341797640001,-5.827586639999936,53250.97037832 2025-12-01,09:48:20.000,335,11058120,12205,0,1764582499,13032.341797640001,917.7635242199976,53250.942429840004 2025-12-01,09:48:21.000,335,11058152,11885,0,1764582500,13032.267698229996,-5.820537510000577,53250.88653288001 2025-12-01,09:48:22.000,335,11058132,11885,0,1764582501,13032.287907159996,455.9609196599995,53250.90749424 2025-12-01,09:48:23.000,335,11058170,12165,0,1764582502,13032.247489299996,455.95387053000013,53250.8585844 2025-12-01,09:48:24.000,335,11058191,11965,0,1764582503,13032.260961920001,455.9750179199982,53250.90050712 2025-12-01,09:48:25.000,335,11058211,11965,0,1764582504,13032.227280369996,917.784671610003,53250.81666168001 2025-12-01,09:48:26.000,335,11058174,12405,0,1764582505,13032.227280369996,917.7987698700017,53250.78871320001 2025-12-01,09:48:27.000,335,11058231,11925,0,1764582506,13032.146444649996,-5.834635769999295,53250.78172608 2025-12-01,09:48:28.000,335,11058133,11965,0,1764582507,13032.07234523999,-5.862832289996732,53250.7537776 2025-12-01,09:48:29.000,335,11058227,12005,0,1764582508,13031.9780369,917.6718855299987,53250.774738960004 2025-12-01,09:48:30.000,335,11058213,11965,0,1764582509,13031.87025593999,917.6648363999993,53250.71884200001 2025-12-01,09:48:31.000,335,11058172,11805,0,1764582510,13031.78942021999,-5.933323589997599,53250.73281624 2025-12-01,09:48:32.000,335,11058198,12125,0,1764582511,13031.715320809999,-6.010864019997825,53250.63499656 2025-12-01,09:48:33.000,335,11058236,12405,0,1764582512,13031.641221399994,-6.024962279996544,53250.655957920004 2025-12-01,09:48:34.000,335,11058176,11765,0,1764582513,13031.560385679993,917.4886081500008,53250.60006096001 2025-12-01,09:48:35.000,335,11058224,12085,0,1764582514,13031.486286269988,455.7282983699988,53250.62102232001 2025-12-01,09:48:36.000,335,11058192,12085,0,1764582515,13031.418923169993,-6.046109670001897,53250.53018976001 2025-12-01,09:48:37.000,335,11058214,11885,0,1764582516,13031.324614830002,917.5309029300042,53250.55115112001 2025-12-01,09:48:38.000,335,11058198,12005,0,1764582517,13031.250515419997,455.7423966300048,53250.39743448 2025-12-01,09:48:39.000,335,11058217,12165,0,1764582518,13031.156207079992,455.7564948900035,53250.4742928 2025-12-01,09:48:40.000,335,11058253,12005,0,1764582519,13031.068635049996,917.5802468399997,53250.34852464 2025-12-01,09:48:41.000,335,11058166,12085,0,1764582520,13030.96085409,455.74944576000416,53250.31358904001 2025-12-01,09:48:42.000,335,11058173,12165,0,1764582521,13030.91369991999,917.5097555399989,53250.292627680006 2025-12-01,09:48:43.000,335,11058190,12085,0,1764582522,13030.77897372,455.693052720002,53250.292627680006 2025-12-01,09:48:44.000,335,11058193,12165,0,1764582523,13030.745292169995,455.566168379999,53250.25070496 2025-12-01,09:48:45.000,335,11058137,12165,0,1764582524,13030.698138,-6.250534439997864,53250.26467920001 2025-12-01,09:48:46.000,335,11058221,12205,0,1764582525,13030.684665379995,455.4886279499988,53250.222756480005 2025-12-01,09:48:47.000,335,11058148,11885,0,1764582526,13030.63751121,-6.356271389995527,53250.14589816001 2025-12-01,09:48:48.000,335,11058142,12325,0,1764582527,13030.61730228,455.3828910000011,53250.1598724 2025-12-01,09:48:49.000,335,11058191,12165,0,1764582528,13030.57688442,455.3828910000011,53250.13891104 2025-12-01,09:48:50.000,335,11058248,12045,0,1764582529,13030.583620729994,-6.4338118199957535,53250.13891104 2025-12-01,09:48:51.000,335,11058150,12205,0,1764582530,13030.502785009994,-6.447910080001748,53250.04807848001 2025-12-01,09:48:52.000,335,11058175,12045,0,1764582531,13030.482576079994,455.36174361000303,53249.985194400004 2025-12-01,09:48:53.000,335,11058150,12045,0,1764582532,13030.435421909999,1378.8753140400004,53250.01314288 2025-12-01,09:48:54.000,335,11058200,11965,0,1764582533,13030.374795119998,-6.469057469999825,53249.97122016 2025-12-01,09:48:55.000,335,11058152,12045,0,1764582534,13030.260277849993,-6.398566169998958,53249.90134896 2025-12-01,09:48:56.000,335,11058225,12005,0,1764582535,13030.206387370003,-6.4902048599979025,53249.936284560004 2025-12-01,09:48:57.000,335,11058175,12165,0,1764582536,13030.091870099997,-6.483155729998543,53249.82449064 2025-12-01,09:48:58.000,335,11058136,12205,0,1764582537,13029.990825449997,-6.469057469999825,53249.768593680004 2025-12-01,09:48:59.000,335,11058203,12005,0,1764582538,13029.950407589997,-6.483155729998543,53249.80352928 2025-12-01,09:49:00.000,335,11058175,11965,0,1764582539,13029.808945079996,-6.419713559997035,53249.73365808 2025-12-01,09:49:01.000,335,11058141,12085,0,1764582540,13029.69442780999,-6.447910080001748,53249.69872248 2025-12-01,09:49:02.000,335,11058216,12085,0,1764582541,13029.627064709995,917.0586112200035,53249.64282552001 2025-12-01,09:49:03.000,335,11058170,12045,0,1764582542,13029.55296529999,-6.419713559997035,53249.57295432001 2025-12-01,09:49:04.000,335,11058200,12045,0,1764582543,13029.45865696,-6.4338118199957535,53249.54500584001 2025-12-01,09:49:05.000,335,11058139,12245,0,1764582544,13029.39803017,-6.419713559997035,53249.44718616001 2025-12-01,09:49:06.000,335,11058191,12045,0,1764582545,13029.317194449999,-6.4338118199957535,53249.48910888 2025-12-01,09:49:07.000,335,11058165,12325,0,1764582546,13029.27004027999,-6.342173129996809,53249.37032784 2025-12-01,09:49:08.000,335,11058093,12125,0,1764582547,13029.148786699989,917.2066429500046,53249.32840512001 2025-12-01,09:49:09.000,335,11058173,12045,0,1764582548,13029.121841459993,455.3969892599998,53249.314430880004 2025-12-01,09:49:10.000,335,11058186,12045,0,1764582549,13029.115105149998,-6.285780090001936,53249.30744376001 2025-12-01,09:49:11.000,335,11058120,12165,0,1764582550,13029.115105149998,-6.299878350000654,53249.25853392001 2025-12-01,09:49:12.000,335,11058122,11965,0,1764582551,13029.074687289998,455.453382300002,53249.18866272001 2025-12-01,09:49:13.000,335,11058125,12085,0,1764582552,13029.101632529993,-6.271681829995941,53249.13975288001 2025-12-01,09:49:14.000,335,11058136,11965,0,1764582553,13029.142050389994,455.566168379999,53249.09084304001 2025-12-01,09:49:15.000,335,11058104,12125,0,1764582554,13029.209413489989,455.5943649000037,53249.0069976 2025-12-01,09:49:16.000,335,11058090,12045,0,1764582555,13029.209413489989,-6.1729940099976375,53249.10481728 2025-12-01,09:49:17.000,335,11058156,12325,0,1764582556,13029.209413489989,917.4674607600027,53249.03494608 2025-12-01,09:49:18.000,335,11058152,12245,0,1764582557,13029.263303969994,455.7282983699988,53249.048920320005 2025-12-01,09:49:19.000,335,11058178,11805,0,1764582558,13029.296985519999,-5.996765759999107,53249.03494608 2025-12-01,09:49:20.000,335,11058186,12285,0,1764582559,13029.296985519999,-6.010864019997825,53248.951100640006 2025-12-01,09:49:21.000,335,11058142,12045,0,1764582560,13029.29024920999,455.8128879299984,53248.96507488 2025-12-01,09:49:22.000,335,11058105,12045,0,1764582561,13029.31045813999,455.86928097000055,53248.96507488 2025-12-01,09:49:23.000,335,11058115,12045,0,1764582562,13029.263303969994,-5.87693054999545,53248.99302336001 2025-12-01,09:49:24.000,335,11058089,12125,0,1764582563,13029.27004027999,-5.919225329998881,53248.9371264 2025-12-01,09:49:25.000,335,11058156,12165,0,1764582564,13029.209413489989,-5.862832289996732,53248.89520368 2025-12-01,09:49:26.000,335,11058118,12205,0,1764582565,13029.182468249994,455.96796878999885,53248.8672552 2025-12-01,09:49:27.000,335,11058120,12245,0,1764582566,13029.175731939999,455.9468214000008,53248.9371264 2025-12-01,09:49:28.000,335,11058097,11805,0,1764582567,13029.081423599993,-5.813488380001218,53248.832319600006 2025-12-01,09:49:29.000,335,11058179,12165,0,1764582568,13029.101632529993,-5.792340989995864,53248.9371264 2025-12-01,09:49:30.000,335,11058173,11805,0,1764582569,13029.047742049988,-5.813488380001218,53248.92315216001 2025-12-01,09:49:31.000,335,11058184,12165,0,1764582570,13028.987115260003,456.024361830001,53248.81834536 2025-12-01,09:49:32.000,335,11058095,11965,0,1764582571,13028.939961089993,-5.714800559995638,53248.86026808 2025-12-01,09:49:33.000,335,11058182,12405,0,1764582572,13028.913015849997,456.09485313000187,53248.83930672 2025-12-01,09:49:34.000,335,11058151,12005,0,1764582573,13028.879334299992,-5.672505779999483,53248.811358240004 2025-12-01,09:49:35.000,335,11058131,12005,0,1764582574,13028.859125369992,1379.7141605100041,53248.82533248001 2025-12-01,09:49:36.000,335,11058119,12565,0,1764582575,13028.825443820002,-5.580867090000538,53248.75546128001 2025-12-01,09:49:37.000,335,11058083,12045,0,1764582576,13028.771553339997,-5.602014479998616,53248.6925772 2025-12-01,09:49:38.000,335,11058135,12125,0,1764582577,13028.758080719992,456.2076392099989,53248.70655144001 2025-12-01,09:49:39.000,335,11058185,12165,0,1764582578,13028.683981310001,-5.5456214399964665,53248.74148704 2025-12-01,09:49:40.000,335,11058189,12125,0,1764582579,13028.623354520001,-5.559719699995185,53248.67860296 2025-12-01,09:49:41.000,335,11058206,12405,0,1764582580,13028.596409279991,456.2569831200017,53248.65764160001 2025-12-01,09:49:42.000,335,11058173,12165,0,1764582581,13028.609881899996,456.27813050999976,53248.72052568 2025-12-01,09:49:43.000,335,11058192,12085,0,1764582582,13028.603145590001,456.2710813800004,53248.615718880006 2025-12-01,09:49:44.000,335,11058102,11965,0,1764582583,13028.636827139992,-5.510375789999671,53248.58777040001 2025-12-01,09:49:45.000,335,11058094,12325,0,1764582584,13028.670508689996,-5.510375789999671,53248.594757520004 2025-12-01,09:49:46.000,335,11058105,12245,0,1764582585,13028.704190240001,-5.482179270002234,53248.57379616 2025-12-01,09:49:47.000,335,11058141,12005,0,1764582586,13028.737871789992,-5.510375789999671,53248.615718880006 2025-12-01,09:49:48.000,335,11058134,12085,0,1764582587,13028.710926549997,-5.538572309997107,53248.60174464 2025-12-01,09:49:49.000,335,11058188,12205,0,1764582588,13028.764817030002,-5.56676883000182,53248.594757520004 2025-12-01,09:49:50.000,335,11058135,12045,0,1764582589,13028.764817030002,-5.524474049998389,53248.50392496 2025-12-01,09:49:51.000,335,11058092,12165,0,1764582590,13028.832180129997,456.2569831200017,53248.50392496 2025-12-01,09:49:52.000,335,11058086,11965,0,1764582591,13028.879334299992,456.27813050999976,53248.4829636 2025-12-01,09:49:53.000,335,11058117,12165,0,1764582592,13028.993851569998,918.1230298500013,53248.448028000006 2025-12-01,09:49:54.000,335,11058123,12205,0,1764582593,13029.094896219998,-5.411687970001367,53248.50392496 2025-12-01,09:49:55.000,335,11058181,12125,0,1764582594,13029.189204559989,456.39091659000405,53248.51789920001 2025-12-01,09:49:56.000,335,11058135,12005,0,1764582595,13029.24983134999,918.2640124500031,53248.51091208 2025-12-01,09:49:57.000,335,11058198,12125,0,1764582596,13029.31045813999,1380.08071527,53248.5528348 2025-12-01,09:49:58.000,335,11058078,12005,0,1764582597,13029.317194449999,918.3204054899979,53248.5528348 2025-12-01,09:49:59.000,335,11058157,12245,0,1764582598,13029.296985519999,-5.305951019996428,53248.56680904001 2025-12-01,09:50:00.000,335,11058148,12005,0,1764582599,13029.364348619994,-5.235459719995561,53248.622706 2025-12-01,09:50:01.000,335,11058168,12125,0,1764582600,13029.43171171999,918.3274546200046,53248.615718880006 2025-12-01,09:50:02.000,335,11058100,11845,0,1764582601,13029.526020059995,-5.200214069998765,53248.60873176001 2025-12-01,09:50:03.000,335,11058128,12005,0,1764582602,13029.57991054,456.57419397000194,53248.643667360004 2025-12-01,09:50:04.000,335,11058159,12005,0,1764582603,13029.566437919995,456.5600957100032,53248.615718880006 2025-12-01,09:50:05.000,335,11058037,11925,0,1764582604,13029.65400994999,456.63763614000345,53248.65065448 2025-12-01,09:50:06.000,335,11058087,12325,0,1764582605,13029.67421887999,-5.186115810000047,53248.65764160001 2025-12-01,09:50:07.000,335,11058174,12325,0,1764582606,13029.74158198,456.62353788000473,53248.56680904001 2025-12-01,09:50:08.000,335,11058075,12165,0,1764582607,13029.802208770001,456.6799309199996,53248.65764160001 2025-12-01,09:50:09.000,335,11058146,12365,0,1764582608,13029.835890319991,-5.115624509999179,53248.72052568 2025-12-01,09:50:10.000,335,11058153,12045,0,1764582609,13029.788736149996,-5.10857537999982,53248.7275128 2025-12-01,09:50:11.000,335,11058259,12005,0,1764582610,13029.829154009996,-5.087427990001743,53248.762448400004 2025-12-01,09:50:12.000,335,11058078,11965,0,1764582611,13029.829154009996,456.72222570000304,53248.75546128001 2025-12-01,09:50:13.000,335,11058087,11925,0,1764582612,13029.856099249992,1380.3344839499987,53248.762448400004 2025-12-01,09:50:14.000,335,11058192,12285,0,1764582613,13029.883044490001,-5.05923146999703,53248.79039688 2025-12-01,09:50:15.000,335,11058142,11965,0,1764582614,13029.970616519997,456.7292748300024,53248.86026808 2025-12-01,09:50:16.000,335,11058104,12285,0,1764582615,13029.963880210002,-4.953494519999367,53248.83930672 2025-12-01,09:50:17.000,335,11058123,12045,0,1764582616,13030.024507000002,918.6094198200008,53248.811358240004 2025-12-01,09:50:18.000,335,11058175,11965,0,1764582617,13030.098606409992,918.6658128600029,53248.89520368 2025-12-01,09:50:19.000,335,11058151,12125,0,1764582618,13030.132287959997,918.686960250001,53248.8672552 2025-12-01,09:50:20.000,335,11058141,12125,0,1764582619,13030.253541539998,456.926650469999,53248.92315216001 2025-12-01,09:50:21.000,335,11058113,11965,0,1764582620,13030.253541539998,-4.868904959999782,53248.930139280004 2025-12-01,09:50:22.000,335,11058185,12125,0,1764582621,13030.300695709993,918.7715498100006,53248.94411352001 2025-12-01,09:50:23.000,335,11058188,11925,0,1764582622,13030.320904639993,-4.749069749996124,53248.94411352001 2025-12-01,09:50:24.000,335,11058118,12165,0,1764582623,13030.334377259998,-4.678578449995257,53248.99302336001 2025-12-01,09:50:25.000,335,11058115,12085,0,1764582624,13030.341113569993,-4.671529319995898,53249.0069976 2025-12-01,09:50:26.000,335,11058132,12045,0,1764582625,13030.347849879989,457.2227139300012,53249.12577864 2025-12-01,09:50:27.000,335,11058099,11965,0,1764582626,13030.233332609998,-4.530546720001439,53249.0069976 2025-12-01,09:50:28.000,335,11058092,11885,0,1764582627,13030.260277849993,2766.2921297700013,53249.0768688 2025-12-01,09:50:29.000,335,11058131,12165,0,1764582628,13030.165969510002,-4.467104549999931,53249.11180440001 2025-12-01,09:50:30.000,335,11058132,11965,0,1764582629,13030.179442129993,919.1169571799983,53249.12577864 2025-12-01,09:50:31.000,335,11058116,12205,0,1764582630,13030.226596299988,457.384843920001,53249.13276576 2025-12-01,09:50:32.000,335,11058090,12205,0,1764582631,13030.240068919993,919.1944976099985,53249.13975288001 2025-12-01,09:50:33.000,335,11058170,11965,0,1764582632,13030.240068919993,-4.333171079997555,53249.20263696 2025-12-01,09:50:34.000,335,11058129,12125,0,1764582633,13030.213123679998,-4.24858151999797,53249.20263696 2025-12-01,09:50:35.000,335,11058139,12045,0,1764582634,13030.186178440003,457.5328756500021,53249.17468848 2025-12-01,09:50:36.000,335,11058182,12045,0,1764582635,13030.240068919993,457.52582652000274,53249.167701360006 2025-12-01,09:50:37.000,335,11058208,12085,0,1764582636,13030.287223089988,457.5187773900034,53249.216611200005 2025-12-01,09:50:38.000,335,11058126,12045,0,1764582637,13030.314168329998,1842.98298411,53249.27250816 2025-12-01,09:50:39.000,335,11058156,12085,0,1764582638,13030.368058809989,457.57517042999825,53249.29346952 2025-12-01,09:50:40.000,335,11058090,12005,0,1764582639,13030.46910345999,-4.24858151999797,53249.24455968 2025-12-01,09:50:41.000,335,11058157,12005,0,1764582640,13030.59709335,919.3284310800009,53249.27949528001 2025-12-01,09:50:42.000,335,11058152,12325,0,1764582641,13030.704874309995,457.56107216999953,53249.335392240006 2025-12-01,09:50:43.000,335,11058122,12005,0,1764582642,13030.785710029995,457.50467913000466,53249.37731496001 2025-12-01,09:50:44.000,335,11058204,11805,0,1764582643,13030.91369991999,919.3636767299977,53249.384302080005 2025-12-01,09:50:45.000,335,11058178,12005,0,1764582644,13031.075371359992,457.49058086999867,53249.433211920004 2025-12-01,09:50:46.000,335,11058131,12165,0,1764582645,13031.183152320002,1381.0464460799994,53249.44718616001 2025-12-01,09:50:47.000,335,11058191,12045,0,1764582646,13031.344823760002,457.511728260004,53249.503083120006 2025-12-01,09:50:48.000,335,11058159,12165,0,1764582647,13031.479549959993,1381.0464460799994,53249.60788992 2025-12-01,09:50:49.000,335,11058113,12005,0,1764582648,13031.506495199988,-4.347269339996274,53249.6358384 2025-12-01,09:50:50.000,335,11058127,12005,0,1764582649,13031.594067229998,-4.29792543000076,53249.66378688001 2025-12-01,09:50:51.000,335,11058173,12125,0,1764582650,13031.68837556999,457.45533522000187,53249.69872248 2025-12-01,09:50:52.000,335,11058123,12045,0,1764582651,13031.76921128999,457.4694334800006,53249.81051640001 2025-12-01,09:50:53.000,335,11058146,12005,0,1764582652,13031.883728559995,919.2720380399987,53249.80352928 2025-12-01,09:50:54.000,335,11058178,12005,0,1764582653,13031.9780369,-4.389564119999704,53249.86641336 2025-12-01,09:50:55.000,335,11058183,12365,0,1764582654,13032.146444649996,-4.333171079997555,53249.97820728001 2025-12-01,09:50:56.000,335,11058132,12165,0,1764582655,13032.247489299996,457.47648260999995,53250.03410424 2025-12-01,09:50:57.000,335,11058161,11805,0,1764582656,13032.355270259992,457.49058086999867,53250.06903984 2025-12-01,09:50:58.000,335,11058154,12005,0,1764582657,13032.436105979992,457.511728260004,53250.13192392 2025-12-01,09:50:59.000,335,11058170,12005,0,1764582658,13032.503469080002,457.44123696000315,53250.2297436 2025-12-01,09:51:00.000,335,11058095,11965,0,1764582659,13032.604513730003,-4.3402202099969145,53250.271666320004 2025-12-01,09:51:01.000,335,11058126,12085,0,1764582660,13032.611250039998,-4.319072819998837,53250.320576160004 2025-12-01,09:51:02.000,335,11058145,12125,0,1764582661,13032.671876829998,457.45533522000187,53250.42538296 2025-12-01,09:51:03.000,335,11058172,12045,0,1764582662,13032.745976239989,-4.333171079997555,53250.50224128001 2025-12-01,09:51:04.000,335,11058091,12365,0,1764582663,13032.806603029989,457.4694334800006,53250.52320264 2025-12-01,09:51:05.000,335,11058141,12085,0,1764582664,13032.894175059999,1381.1028391200016,53250.56512536 2025-12-01,09:51:06.000,335,11058210,11925,0,1764582665,13033.022164949994,-4.3402202099969145,53250.69089352 2025-12-01,09:51:07.000,335,11058149,12125,0,1764582666,13033.07605543,-4.375465860000986,53250.73980336 2025-12-01,09:51:08.000,335,11058201,12245,0,1764582667,13033.19057269999,457.4482860900025,53250.80967456 2025-12-01,09:51:09.000,335,11058131,12125,0,1764582668,13033.27140841999,1381.0323478200007,53250.90749424 2025-12-01,09:51:10.000,335,11058110,12165,0,1764582669,13033.412870929991,457.49058086999867,53250.92146848 2025-12-01,09:51:11.000,335,11058163,12485,0,1764582670,13033.486970339996,-4.326121949998196,53250.95640408001 2025-12-01,09:51:12.000,335,11058192,12005,0,1764582671,13033.614960229992,457.42713870000443,53251.012301040006 2025-12-01,09:51:13.000,335,11058227,11925,0,1764582672,13033.722741190002,457.47648260999995,53251.1380692 2025-12-01,09:51:14.000,335,11058174,11965,0,1764582673,13033.843994770003,457.45533522000187,53251.19396616 2025-12-01,09:51:15.000,335,11058116,12005,0,1764582674,13033.904621559988,457.49058086999867,53251.29178584001 2025-12-01,09:51:16.000,335,11058200,12325,0,1764582675,13034.032611449999,-4.403662379998423,53251.36864416001 2025-12-01,09:51:17.000,335,11058154,12165,0,1764582676,13034.16733764999,-4.3402202099969145,53251.45947672001 2025-12-01,09:51:18.000,335,11058140,12005,0,1764582677,13034.27511861,1381.0746426000042,53251.55030928 2025-12-01,09:51:19.000,335,11058178,12045,0,1764582678,13034.403108499995,-4.333171079997555,53251.57825776 2025-12-01,09:51:20.000,335,11058162,12045,0,1764582679,13034.51088945999,-4.269728909996047,53251.60620624001 2025-12-01,09:51:21.000,335,11058211,11965,0,1764582680,13034.638879350001,-4.269728909996047,53251.71800016 2025-12-01,09:51:22.000,335,11058150,12045,0,1764582681,13034.726451379996,919.3707258600043,53251.78787136 2025-12-01,09:51:23.000,335,11058178,12085,0,1764582682,13034.820759720002,-4.276778039995406,53251.86472968 2025-12-01,09:51:24.000,335,11058167,12005,0,1764582683,13034.915068059992,-4.206286740001815,53251.98351072 2025-12-01,09:51:25.000,335,11058100,12085,0,1764582684,13035.022849020002,457.6104160800023,53251.997484960004 2025-12-01,09:51:26.000,335,11058174,12165,0,1764582685,13035.130629979998,-4.227434129999892,53252.08831752001 2025-12-01,09:51:27.000,335,11058215,12005,0,1764582686,13035.224938319989,457.5963178200036,53252.24203416 2025-12-01,09:51:28.000,335,11058204,12285,0,1764582687,13035.245147249989,919.4059715100011,53252.332866720004 2025-12-01,09:51:29.000,335,11058193,12005,0,1764582688,13035.352928209999,457.5822195600049,53252.34684096001 2025-12-01,09:51:30.000,335,11058194,12165,0,1764582689,13035.400082379994,457.6104160800023,53252.4306864 2025-12-01,09:51:31.000,335,11058180,12005,0,1764582690,13035.46744547999,-4.19923760999518,53252.59139016001 2025-12-01,09:51:32.000,335,11058165,12125,0,1764582691,13035.581962749995,919.4271188999992,53252.57741592 2025-12-01,09:51:33.000,335,11058159,12085,0,1764582692,13035.60890798999,457.57517042999825,53252.72414544 2025-12-01,09:51:34.000,335,11058108,12165,0,1764582693,13035.67627109,457.6104160800023,53252.82895224001 2025-12-01,09:51:35.000,335,11058142,12245,0,1764582694,13035.79752467,919.384824120003,53252.89183632 2025-12-01,09:51:36.000,335,11058132,12125,0,1764582695,13035.905305629996,457.6174652100017,53252.94773328001 2025-12-01,09:51:37.000,335,11058124,12125,0,1764582696,13035.952459799992,919.4553154200039,53253.0595272 2025-12-01,09:51:38.000,335,11058197,11965,0,1764582697,13035.999613970002,919.4341680299985,53253.14337264001 2025-12-01,09:51:39.000,335,11058151,12245,0,1764582698,13036.073713379992,457.63861259999976,53253.22023096 2025-12-01,09:51:40.000,335,11058155,12085,0,1764582699,13036.141076480002,457.6950056400019,53253.33202488001 2025-12-01,09:51:41.000,335,11058196,12165,0,1764582700,13036.168021719997,457.63861259999976,53253.408883200005 2025-12-01,09:51:42.000,335,11058144,12005,0,1764582701,13036.235384819993,457.65975998999784,53253.48574152 2025-12-01,09:51:43.000,335,11058149,12085,0,1764582702,13036.302747919988,919.5046593299994,53253.56958696001 2025-12-01,09:51:44.000,335,11058176,12005,0,1764582703,13036.316220539993,-4.135795440000948,53253.63247104 2025-12-01,09:51:45.000,335,11058187,12165,0,1764582704,13036.410528879998,-4.156942829999025,53253.71631648001 2025-12-01,09:51:46.000,335,11058209,12085,0,1764582705,13036.484628289989,-4.149893699999666,53253.7582392 2025-12-01,09:51:47.000,335,11058128,12045,0,1764582706,13036.572200319999,919.4905610700007,53253.89099448 2025-12-01,09:51:48.000,335,11058099,12045,0,1764582707,13036.592409249999,-4.156942829999025,53253.92593008 2025-12-01,09:51:49.000,335,11058216,12205,0,1764582708,13036.639563419994,457.6315634700004,53254.030736880006 2025-12-01,09:51:50.000,335,11058173,12125,0,1764582709,13036.68671758999,457.6174652100017,53254.07265960001 2025-12-01,09:51:51.000,335,11058196,12285,0,1764582710,13036.760816999995,457.5540230400002,53254.13554368 2025-12-01,09:51:52.000,335,11058141,11925,0,1764582711,13036.84838902999,457.62451434000104,53254.21938912001 2025-12-01,09:51:53.000,335,11058136,11965,0,1764582712,13036.922488439996,-4.2908763000014005,53254.27528608 2025-12-01,09:51:54.000,335,11058164,12045,0,1764582713,13037.03700571,457.5328756500021,53254.39406712 2025-12-01,09:51:55.000,335,11058147,12005,0,1764582714,13037.070687259991,-4.2908763000014005,53254.40804136001 2025-12-01,09:51:56.000,335,11058225,12165,0,1764582715,13037.111105119991,-4.304974560000119,53254.48489968001 2025-12-01,09:51:57.000,335,11058203,12085,0,1764582716,13037.144786669996,-4.241532389998611,53254.57573224001 2025-12-01,09:51:58.000,335,11058130,12325,0,1764582717,13037.164995599996,-4.255630649997329,53254.62464208001 2025-12-01,09:51:59.000,335,11058202,12045,0,1764582718,13037.259303940002,2304.813785190003,53254.701500400006 2025-12-01,09:52:00.000,335,11058129,12205,0,1764582719,13037.360348590002,919.4271188999992,53254.86220416001 2025-12-01,09:52:01.000,335,11058133,12125,0,1764582720,13037.407502759997,457.5963178200036,53254.77835872 2025-12-01,09:52:02.000,335,11058190,12325,0,1764582721,13037.481602170003,457.6315634700004,53254.848229920004 2025-12-01,09:52:03.000,335,11058193,12165,0,1764582722,13037.535492649993,-4.107598919996235,53254.88316552 2025-12-01,09:52:04.000,335,11058199,11965,0,1764582723,13037.569174199998,457.67385825000383,53254.97399808 2025-12-01,09:52:05.000,335,11058218,12045,0,1764582724,13037.616328369993,919.5540032400022,53255.0508564 2025-12-01,09:52:06.000,335,11058209,12365,0,1764582725,13037.623064679989,-4.044156750002003,53255.12771472001 2025-12-01,09:52:07.000,335,11058155,11965,0,1764582726,13037.724109329989,-4.051205880001362,53255.24649576001 2025-12-01,09:52:08.000,335,11058162,12125,0,1764582727,13037.78473611999,457.7443495500047,53255.26047 2025-12-01,09:52:09.000,335,11058137,11965,0,1764582728,13037.919462319995,1381.3636569299997,53255.351302560004 2025-12-01,09:52:10.000,335,11058188,12125,0,1764582729,13038.01377066,919.5962980199984,53255.44213512001 2025-12-01,09:52:11.000,335,11058130,12085,0,1764582730,13038.101342689995,457.71615303,53255.539954800006 2025-12-01,09:52:12.000,335,11058154,12045,0,1764582731,13038.209123649991,-4.093500659997517,53255.5748904 2025-12-01,09:52:13.000,335,11058126,12125,0,1764582732,13038.310168299991,-4.086451529998158,53255.67969720001 2025-12-01,09:52:14.000,335,11058171,12285,0,1764582733,13038.451630809992,-4.128746310001588,53255.76354264 2025-12-01,09:52:15.000,335,11058153,12045,0,1764582734,13038.626774869997,457.6174652100017,53255.805465360005 2025-12-01,09:52:16.000,335,11058166,12285,0,1764582735,13038.694137969993,457.5681212999989,53255.854375200004 2025-12-01,09:52:17.000,335,11058142,12045,0,1764582736,13038.788446309998,919.3425293399996,53255.96616912001 2025-12-01,09:52:18.000,335,11058165,12165,0,1764582737,13038.909699889999,457.5822195600049,53256.06398880001 2025-12-01,09:52:19.000,335,11058203,12165,0,1764582738,13038.990535609999,919.3143328200022,53256.10591152 2025-12-01,09:52:20.000,335,11058132,12205,0,1764582739,13039.10505287999,457.57517042999825,53256.26661528 2025-12-01,09:52:21.000,335,11058155,12085,0,1764582740,13039.239779079995,919.2790871699981,53256.37142208001 2025-12-01,09:52:22.000,335,11058155,12165,0,1764582741,13039.37450528,919.2861363000047,53256.476228880005 2025-12-01,09:52:23.000,335,11058198,12125,0,1764582742,13039.536176720001,-4.368416730001627,53256.50417736 2025-12-01,09:52:24.000,335,11058171,12125,0,1764582743,13039.697848160002,919.2508906500007,53256.60199704 2025-12-01,09:52:25.000,335,11058147,12045,0,1764582744,13039.879728530002,-4.333171079997555,53256.70680384001 2025-12-01,09:52:26.000,335,11058142,12325,0,1764582745,13040.041399969989,-4.375465860000986,53256.85353336001 2025-12-01,09:52:27.000,335,11058100,11965,0,1764582746,13040.149180929999,-4.333171079997555,53256.95834016 2025-12-01,09:52:28.000,335,11058189,12245,0,1764582747,13040.27043451,457.44123696000315,53257.049172720006 2025-12-01,09:52:29.000,335,11058123,12285,0,1764582748,13040.418633329995,457.4482860900025,53257.216863600006 2025-12-01,09:52:30.000,335,11058162,12285,0,1764582749,13040.49273274,457.4341878300038,53257.30769616001 2025-12-01,09:52:31.000,335,11058209,12165,0,1764582750,13040.640931559996,-4.354318469995633,53257.44045144 2025-12-01,09:52:32.000,335,11058220,12085,0,1764582751,13040.768921449991,-4.333171079997555,53257.51730976 2025-12-01,09:52:33.000,335,11058167,12445,0,1764582752,13040.910383959992,919.2720380399987,53257.67102640001 2025-12-01,09:52:34.000,335,11058156,12045,0,1764582753,13040.977747060002,-4.283827170002041,53257.81076880001 2025-12-01,09:52:35.000,335,11058159,12125,0,1764582754,13041.038373850002,-4.255630649997329,53257.915575600004 2025-12-01,09:52:36.000,335,11058181,12205,0,1764582755,13041.092264329993,-4.255630649997329,53258.01339528 2025-12-01,09:52:37.000,335,11058100,12085,0,1764582756,13041.092264329993,919.349578469999,53258.20903464 2025-12-01,09:52:38.000,335,11058181,12125,0,1764582757,13041.132682189993,919.3918732500024,53258.3348028 2025-12-01,09:52:39.000,335,11058186,12005,0,1764582758,13041.179836359988,-4.1851393499964615,53258.369738400004 2025-12-01,09:52:40.000,335,11058198,12045,0,1764582759,13041.240463149988,-4.135795440000948,53258.50948080001 2025-12-01,09:52:41.000,335,11058192,12085,0,1764582760,13041.328035179999,-4.135795440000948,53258.55140352001 2025-12-01,09:52:42.000,335,11058133,11965,0,1764582761,13041.408870899999,-4.121697180002229,53258.71909440001 2025-12-01,09:52:43.000,335,11058139,12085,0,1764582762,13041.435816139994,919.4835119400013,53258.88678528001 2025-12-01,09:52:44.000,335,11058145,12405,0,1764582763,13041.48297030999,457.6527108599985,53258.928708 2025-12-01,09:52:45.000,335,11058112,11965,0,1764582764,13041.59075127,919.4976102,53259.04748904 2025-12-01,09:52:46.000,335,11058231,11965,0,1764582765,13041.718741159995,457.6456617299991,53259.1732572 2025-12-01,09:52:47.000,335,11058167,12165,0,1764582766,13041.779367949996,919.4976102,53259.18723144 2025-12-01,09:52:48.000,335,11058148,12285,0,1764582767,13041.87367629,457.7091039000006,53259.3129996 2025-12-01,09:52:49.000,335,11058247,11885,0,1764582768,13041.988193559991,1381.3636569299997,53259.41081928 2025-12-01,09:52:50.000,335,11058220,12125,0,1764582769,13042.042084039997,-4.06530414000008,53259.57851016 2025-12-01,09:52:51.000,335,11058182,12045,0,1764582770,13042.102710829997,-4.023009359996649,53259.64139424 2025-12-01,09:52:52.000,335,11058111,11965,0,1764582771,13042.176810240002,1381.4552956199987,53259.78812376 2025-12-01,09:52:53.000,335,11058158,12165,0,1764582772,13042.210491789992,457.83598824000364,53259.89293056001 2025-12-01,09:52:54.000,335,11058113,12045,0,1764582773,13042.298063820002,457.8571356300017,53259.9069048 2025-12-01,09:52:55.000,335,11058173,11965,0,1764582774,13042.338481680003,-3.952518059995782,53260.05363432 2025-12-01,09:52:56.000,335,11058163,12045,0,1764582775,13042.493416809994,457.83598824000364,53260.151454 2025-12-01,09:52:57.000,335,11058163,11965,0,1764582776,13042.560779909989,457.8782830199998,53260.27722216001 2025-12-01,09:52:58.000,335,11058180,12245,0,1764582777,13042.70224241999,-3.9313706699977047,53260.31215776 2025-12-01,09:52:59.000,335,11058159,11805,0,1764582778,13042.78981445,-3.903174150000268,53260.451900160006 2025-12-01,09:53:00.000,335,11058204,11885,0,1764582779,13042.84370492999,457.91352867000387,53260.55670696 2025-12-01,09:53:01.000,335,11058170,12205,0,1764582780,13042.96495850999,-3.8679284999961965,53260.59164256001 2025-12-01,09:53:02.000,335,11058191,12005,0,1764582781,13043.066003159991,-3.8820267600021907,53260.69644936 2025-12-01,09:53:03.000,335,11058128,11925,0,1764582782,13043.099684709996,-3.83973197999876,53260.79426904 2025-12-01,09:53:04.000,335,11058186,12205,0,1764582783,13043.187256739991,919.7936736600022,53260.906062960006 2025-12-01,09:53:05.000,335,11058157,12085,0,1764582784,13043.261356149997,457.9910691000041,53260.934011440004 2025-12-01,09:53:06.000,335,11058154,12005,0,1764582785,13043.301774009997,458.0051673600028,53261.01785688 2025-12-01,09:53:07.000,335,11058127,12045,0,1764582786,13043.375873420002,919.8218701799997,53261.122663680006 2025-12-01,09:53:08.000,335,11058191,12045,0,1764582787,13043.449972829992,919.7936736600022,53261.22747048 2025-12-01,09:53:09.000,335,11058243,12085,0,1764582788,13043.530808549993,458.04746213999897,53261.32529016 2025-12-01,09:53:10.000,335,11058192,11885,0,1764582789,13043.611644269993,458.0263147500009,53261.437084080004 2025-12-01,09:53:11.000,335,11058159,12125,0,1764582790,13043.726161539998,919.8641649600031,53261.49996816001 2025-12-01,09:53:12.000,335,11058119,12085,0,1764582791,13043.827206189999,-3.733995030001097,53261.59080072 2025-12-01,09:53:13.000,335,11058141,11965,0,1764582792,13043.867624049999,-3.7269459000017378,53261.723556000004 2025-12-01,09:53:14.000,335,11058138,12005,0,1764582793,13043.94845977,919.9276071300046,53261.86329840001 2025-12-01,09:53:15.000,335,11058138,12205,0,1764582794,13044.015822869995,919.9487545200027,53261.898234 2025-12-01,09:53:16.000,335,11058193,12005,0,1764582795,13044.06297703999,458.1391008299979,53262.07291200001 2025-12-01,09:53:17.000,335,11058188,11965,0,1764582796,13044.076449659995,-3.684651119998307,53262.13579608 2025-12-01,09:53:18.000,335,11058133,12045,0,1764582797,13044.16402168999,-3.628258079996158,53262.2126544 2025-12-01,09:53:19.000,335,11058169,12245,0,1764582798,13044.217912169996,458.23073952000414,53262.33143544 2025-12-01,09:53:20.000,335,11058160,11805,0,1764582799,13044.29201158,-3.6000615599987213,53262.3523968 2025-12-01,09:53:21.000,335,11058202,12365,0,1764582800,13044.352638370001,458.23073952000414,53262.45720360001 2025-12-01,09:53:22.000,335,11058134,12285,0,1764582801,13044.372847300001,458.2518869100022,53262.50611344001 2025-12-01,09:53:23.000,335,11058155,12045,0,1764582802,13044.386319919991,920.0333440800023,53262.610920240004 2025-12-01,09:53:24.000,335,11058168,12045,0,1764582803,13044.413265160001,458.21664125999814,53262.67380432001 2025-12-01,09:53:25.000,335,11058204,12365,0,1764582804,13044.453683020001,920.0262949500029,53262.75764976 2025-12-01,09:53:26.000,335,11058153,11765,0,1764582805,13044.473891950001,458.26598517000093,53262.86944368001 2025-12-01,09:53:27.000,335,11058166,11965,0,1764582806,13044.527782429992,-3.522521129998495,53262.93931488001 2025-12-01,09:53:28.000,335,11058089,12445,0,1764582807,13044.514309810002,-3.5154719999991357,53263.02316032 2025-12-01,09:53:29.000,335,11058159,12285,0,1764582808,13044.541255049997,458.3012308199977,53263.12796712001 2025-12-01,09:53:30.000,335,11058150,12125,0,1764582809,13044.561463979997,-3.5013737400004175,53263.1908512 2025-12-01,09:53:31.000,335,11058136,12405,0,1764582810,13044.608618149992,-3.5084228699997766,53263.19783832 2025-12-01,09:53:32.000,335,11058162,12005,0,1764582811,13044.642299699997,-3.473177219995705,53263.27469664001 2025-12-01,09:53:33.000,335,11058204,12365,0,1764582812,13044.622090769997,458.3858203800046,53263.3305936 2025-12-01,09:53:34.000,335,11058151,12005,0,1764582813,13044.649036009992,458.42811516000074,53263.45636176 2025-12-01,09:53:35.000,335,11058194,11885,0,1764582814,13044.642299699997,920.2448179800049,53263.48431024 2025-12-01,09:53:36.000,335,11058211,12085,0,1764582815,13044.682717559997,458.3858203800046,53263.52623296 2025-12-01,09:53:37.000,335,11058145,12045,0,1764582816,13044.642299699997,-3.367440269998042,53263.61007840001 2025-12-01,09:53:38.000,335,11058133,12085,0,1764582817,13044.622090769997,-3.3885876599961193,53263.62405264 2025-12-01,09:53:39.000,335,11058181,11885,0,1764582818,13044.588409219992,458.39286951000395,53263.74982080001 2025-12-01,09:53:40.000,335,11058125,12005,0,1764582819,13044.541255049997,1382.0262751499977,53263.75680792001 2025-12-01,09:53:41.000,335,11058123,11845,0,1764582820,13044.568200289992,1843.8218305800037,53263.784756400004 2025-12-01,09:53:42.000,335,11058161,12085,0,1764582821,13044.595145530002,-3.3392437500006054,53263.86860184 2025-12-01,09:53:43.000,335,11058224,12165,0,1764582822,13044.622090769997,458.49155733000225,53263.91052456 2025-12-01,09:53:44.000,335,11058157,12085,0,1764582823,13044.628827079992,458.54090123999777,53264.01533136001 2025-12-01,09:53:45.000,335,11058178,12045,0,1764582824,13044.642299699997,-3.1841628900001524,53263.98738288 2025-12-01,09:53:46.000,335,11058160,12045,0,1764582825,13044.642299699997,-3.170064630001434,53264.05725408 2025-12-01,09:53:47.000,335,11058185,12085,0,1764582826,13044.635563390002,-3.1771137600007933,53264.071228320005 2025-12-01,09:53:48.000,335,11058164,12085,0,1764582827,13044.649036009992,-3.170064630001434,53264.15507376 2025-12-01,09:53:49.000,335,11058248,12005,0,1764582828,13044.628827079992,458.618441669998,53264.190009360005 2025-12-01,09:53:50.000,335,11058129,12205,0,1764582829,13044.642299699997,920.4915375300043,53264.238919200005 2025-12-01,09:53:51.000,335,11058115,12085,0,1764582830,13044.628827079992,1382.3223386099999,53264.36468736 2025-12-01,09:53:52.000,335,11058219,11925,0,1764582831,13044.615354460002,458.6677855800008,53264.37866160001 2025-12-01,09:53:53.000,335,11058198,12085,0,1764582832,13044.669244939992,-3.106622459999926,53264.4135972 2025-12-01,09:53:54.000,335,11058190,12205,0,1764582833,13044.601881839997,920.5197340500017,53264.44853280001 2025-12-01,09:53:55.000,335,11058157,11965,0,1764582834,13044.662508629997,458.6607364500014,53264.49744264001 2025-12-01,09:53:56.000,335,11058160,12045,0,1764582835,13044.628827079992,458.63958906000335,53264.50442976 2025-12-01,09:53:57.000,335,11058177,12165,0,1764582836,13044.608618149992,-3.1418681099967216,53264.56032672 2025-12-01,09:53:58.000,335,11058173,11925,0,1764582837,13044.595145530002,-3.113671589999285,53264.63019792 2025-12-01,09:53:59.000,335,11058133,12045,0,1764582838,13044.521046119997,458.6254908000046,53264.68609488001 2025-12-01,09:54:00.000,335,11058184,12445,0,1764582839,13044.507573499992,458.5972942799999,53264.65115928 2025-12-01,09:54:01.000,335,11058161,11965,0,1764582840,13044.514309810002,458.5690977600025,53264.70006912 2025-12-01,09:54:02.000,335,11058176,12365,0,1764582841,13044.473891950001,-3.219408539996948,53264.73500472001 2025-12-01,09:54:03.000,335,11058182,12045,0,1764582842,13044.446946709992,-3.2898998399978154,53264.73500472001 2025-12-01,09:54:04.000,335,11058202,11925,0,1764582843,13044.440210399996,458.4845082000029,53264.78391456001 2025-12-01,09:54:05.000,335,11058117,11965,0,1764582844,13044.406528849991,458.49155733000225,53264.75596608001 2025-12-01,09:54:06.000,335,11058152,12085,0,1764582845,13044.379583609996,458.4563116799982,53264.7978888 2025-12-01,09:54:07.000,335,11058168,12325,0,1764582846,13044.372847300001,458.4492625499988,53264.86776 2025-12-01,09:54:08.000,335,11058204,12045,0,1764582847,13044.379583609996,920.2518671100042,53264.89570848 2025-12-01,09:54:09.000,335,11058168,12165,0,1764582848,13044.33242944,920.2166214600002,53264.88173424001 2025-12-01,09:54:10.000,335,11058158,12205,0,1764582849,13044.31222051,-3.4449806999982684,53264.88872136 2025-12-01,09:54:11.000,335,11058209,12125,0,1764582850,13044.25159372,458.3717221199986,53264.860772880005 2025-12-01,09:54:12.000,335,11058123,12205,0,1764582851,13044.18423061999,-3.4590789599969867,53264.95160544001 2025-12-01,09:54:13.000,335,11058166,11925,0,1764582852,13044.157285379995,920.1320319000006,53264.91666984 2025-12-01,09:54:14.000,335,11058179,12325,0,1764582853,13044.14381275999,458.28008342999965,53264.97256680001 2025-12-01,09:54:15.000,335,11058234,12005,0,1764582854,13044.10339489999,-3.593012429999362,53265.01448952 2025-12-01,09:54:16.000,335,11058109,12045,0,1764582855,13044.02255917999,458.2095921299988,53264.979553920006 2025-12-01,09:54:17.000,335,11058197,12285,0,1764582856,13044.02929549,458.174346480002,53264.97256680001 2025-12-01,09:54:18.000,335,11058156,12045,0,1764582857,13043.975405009995,919.934656260004,53264.98654104 2025-12-01,09:54:19.000,335,11058166,12005,0,1764582858,13043.92825084,458.1672973500026,53264.96557968 2025-12-01,09:54:20.000,335,11058159,12245,0,1764582859,13043.854151429994,458.1109043100005,53264.98654104 2025-12-01,09:54:21.000,335,11058200,12085,0,1764582860,13043.827206189999,458.11795343999984,53264.99352816 2025-12-01,09:54:22.000,335,11058115,12125,0,1764582861,13043.800260949989,458.0897569200024,53264.97256680001 2025-12-01,09:54:23.000,335,11058125,12125,0,1764582862,13043.739634159989,-3.7621915499985334,53264.958592560004 2025-12-01,09:54:24.000,335,11058163,12205,0,1764582863,13043.746370469999,919.8641649600031,53264.97256680001 2025-12-01,09:54:25.000,335,11058170,12165,0,1764582864,13043.705952609998,919.8923614800005,53264.99352816 2025-12-01,09:54:26.000,335,11058179,12085,0,1764582865,13043.658798439988,458.04746213999897,53264.96557968 2025-12-01,09:54:27.000,335,11058212,12045,0,1764582866,13043.638589509988,1843.3918336499992,53265.0075024 2025-12-01,09:54:28.000,335,11058196,12285,0,1764582867,13043.577962719988,-3.8115354600013234,53264.97256680001 2025-12-01,09:54:29.000,335,11058161,12165,0,1764582868,13043.530808549993,-3.8820267600021907,53264.94461832 2025-12-01,09:54:30.000,335,11058210,12085,0,1764582869,13043.429763899992,919.7020349700033,53264.94461832 2025-12-01,09:54:31.000,335,11058192,12325,0,1764582870,13043.342191869997,-3.9102232799996273,53264.98654104 2025-12-01,09:54:32.000,335,11058220,12045,0,1764582871,13043.261356149997,-4.001861969998572,53264.97256680001 2025-12-01,09:54:33.000,335,11058178,11925,0,1764582872,13043.160311499996,457.7654969400028,53264.97256680001 2025-12-01,09:54:34.000,335,11058205,12245,0,1764582873,13043.07273947,919.4976102,53264.958592560004 2025-12-01,09:54:35.000,335,11058171,12005,0,1764582874,13042.998640059996,457.65975998999784,53264.83981152 2025-12-01,09:54:36.000,335,11058198,12045,0,1764582875,13042.877386479995,919.3707258600043,53264.87474712 2025-12-01,09:54:37.000,335,11058185,12045,0,1764582876,13042.78981445,457.5469739100008,53264.860772880005 2025-12-01,09:54:38.000,335,11058176,12005,0,1764582877,13042.675297179994,1381.109888250001,53264.87474712 2025-12-01,09:54:39.000,335,11058137,12005,0,1764582878,13042.506889429998,457.497629999998,53264.741991840005 2025-12-01,09:54:40.000,335,11058172,12325,0,1764582879,13042.331745369993,-4.368416730001627,53264.81885016 2025-12-01,09:54:41.000,335,11058182,12165,0,1764582880,13042.170073929992,-4.3966132499990636,53264.73500472001 2025-12-01,09:54:42.000,335,11058215,12085,0,1764582881,13042.109447139992,-4.403662379998423,53264.66513352001 2025-12-01,09:54:43.000,335,11058177,12045,0,1764582882,13041.947775699991,1381.0323478200007,53264.65115928 2025-12-01,09:54:44.000,335,11058156,11925,0,1764582883,13041.839994739996,-4.403662379998423,53264.70006912 2025-12-01,09:54:45.000,335,11058134,12165,0,1764582884,13041.70526853999,-4.438908029995218,53264.58128808 2025-12-01,09:54:46.000,335,11058151,11885,0,1764582885,13041.577278649995,-4.47415367999929,53264.51840400001 2025-12-01,09:54:47.000,335,11058165,12365,0,1764582886,13041.429079829999,919.053515010004,53264.4135972 2025-12-01,09:54:48.000,335,11058240,12165,0,1764582887,13041.233726839993,-4.615136280001025,53264.4135972 2025-12-01,09:54:49.000,335,11058160,12005,0,1764582888,13041.112473259993,-4.629234539999743,53264.406610080005 2025-12-01,09:54:50.000,335,11058156,12125,0,1764582889,13040.991219679992,457.10992785000417,53264.2738548 2025-12-01,09:54:51.000,335,11058171,11965,0,1764582890,13040.809339309992,457.16632088999904,53264.25988056001 2025-12-01,09:54:52.000,335,11058212,12085,0,1764582891,13040.69482204,-4.692676710001251,53264.22494496 2025-12-01,09:54:53.000,335,11058108,12125,0,1764582892,13040.56683214999,457.0746822000001,53264.11315104001 2025-12-01,09:54:54.000,335,11058199,12005,0,1764582893,13040.40516070999,-4.756118879995483,53264.04327984001 2025-12-01,09:54:55.000,335,11058126,12085,0,1764582894,13040.28390712999,1380.6023508900034,53263.98738288 2025-12-01,09:54:56.000,335,11058124,12125,0,1764582895,13040.122235689989,456.9548469900037,53263.96642152001 2025-12-01,09:54:57.000,335,11058201,12085,0,1764582896,13039.974036869993,-4.904150609996577,53263.84764048001 2025-12-01,09:54:58.000,335,11058254,12165,0,1764582897,13039.893201149993,456.83501178000006,53263.79174352 2025-12-01,09:54:59.000,335,11058168,12125,0,1764582898,13039.778683880002,456.79976613000326,53263.72187232 2025-12-01,09:55:00.000,335,11058269,12125,0,1764582899,13039.643957679997,-5.016936690000875,53263.66597536 2025-12-01,09:55:01.000,335,11058253,12205,0,1764582900,13039.495758860001,456.7292748300024,53263.51225872001 2025-12-01,09:55:02.000,335,11058188,12045,0,1764582901,13039.34756003999,-5.115624509999179,53263.470336000006 2025-12-01,09:55:03.000,335,11058169,11965,0,1764582902,13039.26672431999,456.65878353000153,53263.3655292 2025-12-01,09:55:04.000,335,11058205,12005,0,1764582903,13039.13199812,1380.2216978700017,53263.33758072 2025-12-01,09:55:05.000,335,11058155,12045,0,1764582904,13039.010744539999,456.6023904899994,53263.24674816001 2025-12-01,09:55:06.000,335,11058224,12085,0,1764582905,13038.916436199994,-5.214312329997483,53263.183864080005 2025-12-01,09:55:07.000,335,11058183,12205,0,1764582906,13038.862545719989,-5.270705369999632,53263.016173200005 2025-12-01,09:55:08.000,335,11058227,11925,0,1764582907,13038.741292139988,918.2992580999999,53263.02316032 2025-12-01,09:55:09.000,335,11058229,12085,0,1764582908,13038.646983799998,456.5037026700011,53262.86245656 2025-12-01,09:55:10.000,335,11058195,12125,0,1764582909,13038.593093319992,918.2851598400011,53262.83450808 2025-12-01,09:55:11.000,335,11058158,12165,0,1764582910,13038.411212949992,-5.263656240000273,53262.79258536001 2025-12-01,09:55:12.000,335,11058172,12085,0,1764582911,13038.357322470001,-5.3411966700005,53262.68777856 2025-12-01,09:55:13.000,335,11058165,11925,0,1764582912,13038.303431989996,-5.298901889997069,53262.5270748 2025-12-01,09:55:14.000,335,11058184,12085,0,1764582913,13038.25627782,456.51075180000043,53262.5270748 2025-12-01,09:55:15.000,335,11058231,11885,0,1764582914,13038.13502424,456.4543587599983,53262.422268 2025-12-01,09:55:16.000,335,11058204,12045,0,1764582915,13038.08787006999,-5.355294929999218,53262.3523968 2025-12-01,09:55:17.000,335,11058213,12165,0,1764582916,13038.020506969995,456.42616224000085,53262.19868016001 2025-12-01,09:55:18.000,335,11058165,12085,0,1764582917,13037.95314387,1379.9820274500016,53262.14977032001 2025-12-01,09:55:19.000,335,11058230,12045,0,1764582918,13037.87230815,-5.4398844899988035,53262.107847600004 2025-12-01,09:55:20.000,335,11058221,12165,0,1764582919,13037.838626599994,-5.46808100999624,53262.0379764 2025-12-01,09:55:21.000,335,11058139,12125,0,1764582920,13037.777999809994,456.26403225000104,53261.98207944001 2025-12-01,09:55:22.000,335,11058184,11845,0,1764582921,13037.724109329989,456.2499339900023,53261.898234 2025-12-01,09:55:23.000,335,11058224,12125,0,1764582922,13037.690427779999,-5.602014479998616,53261.77945296 2025-12-01,09:55:24.000,335,11058152,12125,0,1764582923,13037.596119439993,-5.602014479998616,53261.723556000004 2025-12-01,09:55:25.000,335,11058210,11965,0,1764582924,13037.528756339998,-5.672505779999483,53261.66765904001 2025-12-01,09:55:26.000,335,11058218,12165,0,1764582925,13037.474865859993,456.0384600899997,53261.63272344 2025-12-01,09:55:27.000,335,11058242,12045,0,1764582926,13037.360348590002,917.8269663899991,53261.52791664001 2025-12-01,09:55:28.000,335,11058195,12205,0,1764582927,13037.266040249997,455.99616531000356,53261.458045440006 2025-12-01,09:55:29.000,335,11058200,12165,0,1764582928,13037.131314049991,-5.855783159997372,53261.36022576001 2025-12-01,09:55:30.000,335,11058170,12085,0,1764582929,13036.96964260999,455.9256740100027,53261.31131592001 2025-12-01,09:55:31.000,335,11058161,12205,0,1764582930,13036.81470748,-5.869881419996091,53261.20650912 2025-12-01,09:55:32.000,335,11058181,12085,0,1764582931,13036.679981279995,-5.933323589997599,53261.14362504001 2025-12-01,09:55:33.000,335,11058203,12165,0,1764582932,13036.498100909994,-5.947421849996317,53261.04580536001 2025-12-01,09:55:34.000,335,11058178,11845,0,1764582933,13036.329693159998,-5.919225329998881,53260.9899084 2025-12-01,09:55:35.000,335,11058211,12245,0,1764582934,13036.168021719997,455.81993705999776,53260.82920464001 2025-12-01,09:55:36.000,335,11058192,12005,0,1764582935,13036.046768139997,-5.961520110002311,53260.7453592 2025-12-01,09:55:37.000,335,11058168,11925,0,1764582936,13035.851415149991,-5.982667500000389,53260.64753952 2025-12-01,09:55:38.000,335,11058206,12045,0,1764582937,13035.703216329995,-5.92627445999824,53260.6056168 2025-12-01,09:55:39.000,335,11058169,11965,0,1764582938,13035.48765440999,917.5943450999985,53260.47286152001 2025-12-01,09:55:40.000,335,11058266,12045,0,1764582939,13035.299037729994,455.7987896699997,53260.31215776 2025-12-01,09:55:41.000,335,11058169,12005,0,1764582940,13035.036321639993,455.7987896699997,53260.27023504 2025-12-01,09:55:42.000,335,11058195,12205,0,1764582941,13034.814023409992,455.7776422800016,53260.2213252 2025-12-01,09:55:43.000,335,11058175,11965,0,1764582942,13034.51088945999,455.7635440200029,53260.06062144001 2025-12-01,09:55:44.000,335,11058174,12165,0,1764582943,13034.29532754,917.4886081500008,53259.91389192 2025-12-01,09:55:45.000,335,11058229,11965,0,1764582944,13034.025875139989,1379.2700653200009,53259.82305936001 2025-12-01,09:55:46.000,335,11058206,11965,0,1764582945,13033.850731079998,-6.1236501000021235,53259.72523968001 2025-12-01,09:55:47.000,335,11058205,11925,0,1764582946,13033.614960229992,455.67190533000394,53259.59947152 2025-12-01,09:55:48.000,335,11058209,11925,0,1764582947,13033.439816170001,-6.109551839996129,53259.47370336 2025-12-01,09:55:49.000,335,11058116,12045,0,1764582948,13033.21751794,455.58731577000435,53259.3129996 2025-12-01,09:55:50.000,335,11058136,12165,0,1764582949,13032.90764767999,-6.208239660001709,53259.14530872 2025-12-01,09:55:51.000,335,11058182,12045,0,1764582950,13032.745976239989,455.5450209900009,53258.98460496001 2025-12-01,09:55:52.000,335,11058177,12005,0,1764582951,13032.516941699992,455.50272621000477,53258.8588368 2025-12-01,09:55:53.000,335,11058202,12325,0,1764582952,13032.314852399992,-6.2293870499997865,53258.71909440001 2025-12-01,09:55:54.000,335,11058128,12245,0,1764582953,13032.07234523999,-6.222337920000427,53258.586339120004 2025-12-01,09:55:55.000,335,11058094,12005,0,1764582954,13031.89046486999,455.53797186000156,53258.45358384 2025-12-01,09:55:56.000,335,11058181,12285,0,1764582955,13031.695111879999,-6.285780090001936,53258.24397024001 2025-12-01,09:55:57.000,335,11058158,12525,0,1764582956,13031.553649369998,-6.306927480000013,53258.16711192 2025-12-01,09:55:58.000,335,11058151,12165,0,1764582957,13031.371768999998,-6.419713559997035,53257.97147256 2025-12-01,09:55:59.000,335,11058143,12085,0,1764582958,13031.243779110002,-6.391517039999599,53257.78980744001 2025-12-01,09:56:00.000,335,11058077,12085,0,1764582959,13031.122525530001,-6.4338118199957535,53257.65705216 2025-12-01,09:56:01.000,335,11058134,12005,0,1764582960,13030.987799329996,455.38994013000047,53257.52429688001 2025-12-01,09:56:02.000,335,11058172,12045,0,1764582961,13030.83286419999,-6.469057469999825,53257.37058024 2025-12-01,09:56:03.000,335,11058172,12365,0,1764582962,13030.704874309995,455.3405962199977,53257.22385072 2025-12-01,09:56:04.000,335,11058164,12245,0,1764582963,13030.543202869994,917.107955129999,53257.098082560005 2025-12-01,09:56:05.000,335,11058128,12045,0,1764582964,13030.361322499994,-6.497253989997262,53256.97231440001 2025-12-01,09:56:06.000,335,11058171,12045,0,1764582965,13030.253541539998,455.27715405000345,53256.87449472001 2025-12-01,09:56:07.000,335,11058252,12125,0,1764582966,13030.159233199993,916.9599233999979,53256.69981672 2025-12-01,09:56:08.000,335,11058253,12085,0,1764582967,13030.064924860002,-6.595941809995566,53256.5530872 2025-12-01,09:56:09.000,335,11058118,11965,0,1764582968,13030.011034379997,455.22781014000066,53256.38539632 2025-12-01,09:56:10.000,335,11058183,12205,0,1764582969,13029.957143899992,-6.574794419997488,53256.259628160005 2025-12-01,09:56:11.000,335,11058177,12325,0,1764582970,13029.876308179992,1378.6920366600025,53256.14783424 2025-12-01,09:56:12.000,335,11058142,12125,0,1764582971,13029.856099249992,455.16436796999915,53256.00809184 2025-12-01,09:56:13.000,335,11058152,12085,0,1764582972,13029.72137305,-6.624138330000278,53255.875336560006 2025-12-01,09:56:14.000,335,11058115,11805,0,1764582973,13029.65400994999,916.8894321000043,53255.74258128 2025-12-01,09:56:15.000,335,11058162,12005,0,1764582974,13029.546228989995,455.11502406000363,53255.59585176 2025-12-01,09:56:16.000,335,11058219,12205,0,1764582975,13029.404766479995,-6.631187459999637,53255.49803208 2025-12-01,09:56:17.000,335,11058139,12085,0,1764582976,13029.303721829994,-6.673482239995792,53255.44912224 2025-12-01,09:56:18.000,335,11058188,12005,0,1764582977,13029.168995629989,-6.708727889999864,53255.316366959996 2025-12-01,09:56:19.000,335,11058171,12085,0,1764582978,13029.108368839989,455.0868275399989,53255.17662456001 2025-12-01,09:56:20.000,335,11058196,12045,0,1764582979,13029.027533119988,916.8823829699977,53255.148676079996 2025-12-01,09:56:21.000,335,11058163,12165,0,1764582980,13028.933224779998,-6.7016787600005046,53255.015920800004 2025-12-01,09:56:22.000,335,11058177,12125,0,1764582981,13028.845652750002,-6.680531369995151,53254.84124280001 2025-12-01,09:56:23.000,335,11058128,12125,0,1764582982,13028.737871789992,916.9246777500011,53254.72246176001 2025-12-01,09:56:24.000,335,11058200,12205,0,1764582983,13028.650299759996,455.12912232000235,53254.561758 2025-12-01,09:56:25.000,335,11058132,12085,0,1764582984,13028.603145590001,-6.715777019999223,53254.47791256001 2025-12-01,09:56:26.000,335,11058147,12045,0,1764582985,13028.52230987,455.0938766699983,53254.38708000001 2025-12-01,09:56:27.000,335,11058150,12245,0,1764582986,13028.47515569999,-6.638236589998996,53254.27528608 2025-12-01,09:56:28.000,335,11058138,12165,0,1764582987,13028.39431997999,455.15026971000043,53254.212402 2025-12-01,09:56:29.000,335,11058145,12045,0,1764582988,13028.32022057,916.8823829699977,53254.1075952 2025-12-01,09:56:30.000,335,11058159,12325,0,1764582989,13028.266330089995,-6.631187459999637,53253.97483992001 2025-12-01,09:56:31.000,335,11058171,12165,0,1764582990,13028.13160388999,455.1573188399998,53253.87702024 2025-12-01,09:56:32.000,335,11058170,12045,0,1764582991,13028.023822929994,-6.624138330000278,53253.80016192 2025-12-01,09:56:33.000,335,11058145,11965,0,1764582992,13027.963196139994,455.1996136200032,53253.68836800001 2025-12-01,09:56:34.000,335,11058149,12085,0,1764582993,13027.862151489993,1378.7625279600034,53253.54862560001 2025-12-01,09:56:35.000,335,11058172,12045,0,1764582994,13027.808261009988,455.2630557900047,53253.46478016 2025-12-01,09:56:36.000,335,11058094,12045,0,1764582995,13027.781315769993,-6.5395487700006925,53253.41587032 2025-12-01,09:56:37.000,335,11058204,12245,0,1764582996,13027.754370529998,455.31239970000024,53253.30407640001 2025-12-01,09:56:38.000,335,11058120,12085,0,1764582997,13027.680271119993,917.0656603500029,53253.20625672 2025-12-01,09:56:39.000,335,11058172,12285,0,1764582998,13027.626380640002,455.3053505700009,53253.1293984 2025-12-01,09:56:40.000,335,11058106,11965,0,1764582999,13027.599435399992,-6.412664429997676,53253.05254008 2025-12-01,09:56:41.000,335,11058118,12445,0,1764583000,13027.498390749992,455.3476453500043,53252.92677192001 2025-12-01,09:56:42.000,335,11058202,12005,0,1764583001,13027.431027649996,455.453382300002,53252.8848492 2025-12-01,09:56:43.000,335,11058152,11885,0,1764583002,13027.397346099991,-6.321025739998731,53252.835939360004 2025-12-01,09:56:44.000,335,11058161,12205,0,1764583003,13027.424291340001,455.5168244700035,53252.73113256001 2025-12-01,09:56:45.000,335,11058135,12125,0,1764583004,13027.370400859996,-6.264632699996582,53252.66126136001 2025-12-01,09:56:46.000,335,11058180,12045,0,1764583005,13027.336719309991,-6.2293870499997865,53252.570428800005 2025-12-01,09:56:47.000,335,11058145,12125,0,1764583006,13027.269356209996,917.4322151099987,53252.570428800005 2025-12-01,09:56:48.000,335,11058095,12005,0,1764583007,13027.19525679999,917.4674607600027,53252.4306864 2025-12-01,09:56:49.000,335,11058096,12005,0,1764583008,13027.12115739,455.72124923999945,53252.42369928001 2025-12-01,09:56:50.000,335,11058161,11965,0,1764583009,13027.07400321999,-6.053158800001256,53252.37478944001 2025-12-01,09:56:51.000,335,11058177,12085,0,1764583010,13026.925804399994,-6.024962279996544,53252.31190536 2025-12-01,09:56:52.000,335,11058125,12045,0,1764583011,13026.89885916,-6.003814889998466,53252.25600840001 2025-12-01,09:56:53.000,335,11058162,11925,0,1764583012,13026.824759749994,455.7776422800016,53252.15818872001 2025-12-01,09:56:54.000,335,11058076,12045,0,1764583013,13026.777605579999,-5.97561837000103,53252.0813304 2025-12-01,09:56:55.000,335,11058144,12205,0,1764583014,13026.730451409989,-5.947421849996317,53252.00447208 2025-12-01,09:56:56.000,335,11058173,12125,0,1764583015,13026.642879379993,455.80583879999904,53251.948575120005 2025-12-01,09:56:57.000,335,11058077,12085,0,1764583016,13026.629406759988,455.84813358000247,53251.88569104 2025-12-01,09:56:58.000,335,11058123,11805,0,1764583017,13026.562043659993,455.84813358000247,53251.829794080004 2025-12-01,09:56:59.000,335,11058170,12205,0,1764583018,13026.535098419998,-5.92627445999824,53251.75992288 2025-12-01,09:57:00.000,335,11058138,12005,0,1764583019,13026.541834729993,455.9045266200046,53251.71101304 2025-12-01,09:57:01.000,335,11058207,12005,0,1764583020,13026.454262699997,455.81993705999776,53251.64812896 2025-12-01,09:57:02.000,335,11058131,12005,0,1764583021,13026.467735320002,-6.010864019997825,53251.55030928 2025-12-01,09:57:03.000,335,11058081,12045,0,1764583022,13026.467735320002,917.6084433600045,53251.494412320004 2025-12-01,09:57:04.000,335,11058150,12045,0,1764583023,13026.413844839997,455.7564948900035,53251.396592640005 2025-12-01,09:57:05.000,335,11058122,12005,0,1764583024,13026.427317460002,-6.074306189999334,53251.37563128 2025-12-01,09:57:06.000,335,11058154,11965,0,1764583025,13026.420581149992,-6.088404449998052,53251.36165704 2025-12-01,09:57:07.000,335,11058202,12005,0,1764583026,13026.434053769997,-6.053158800001256,53251.26383736 2025-12-01,09:57:08.000,335,11058151,12125,0,1764583027,13026.487944250002,-6.0672570599999744,53251.242876 2025-12-01,09:57:09.000,335,11058140,11805,0,1764583028,13026.535098419998,-6.039060539995262,53251.20095328001 2025-12-01,09:57:10.000,335,11058074,12125,0,1764583029,13026.555307349998,455.7635440200029,53251.19396616 2025-12-01,09:57:11.000,335,11058192,12045,0,1764583030,13026.555307349998,-6.0179131499971845,53251.07518512 2025-12-01,09:57:12.000,335,11058156,12125,0,1764583031,13026.568779970003,-5.954470979995676,53251.08217224001 2025-12-01,09:57:13.000,335,11058172,12045,0,1764583032,13026.595725209998,917.6507381400006,53251.05422376001 2025-12-01,09:57:14.000,335,11058180,12045,0,1764583033,13026.615934139998,455.8622318400012,53251.04723664 2025-12-01,09:57:15.000,335,11058126,12005,0,1764583034,13026.676560929998,-5.9121761999995215,53250.97037832 2025-12-01,09:57:16.000,335,11058126,12045,0,1764583035,13026.770869269989,-5.834635769999295,53251.00531392001 2025-12-01,09:57:17.000,335,11058176,12245,0,1764583036,13026.838232369999,455.96796878999885,53250.90050712 2025-12-01,09:57:18.000,335,11058197,12005,0,1764583037,13026.85170498999,-5.8064392500018585,53250.90749424 2025-12-01,09:57:19.000,335,11058083,12005,0,1764583038,13026.878650229999,-5.735947950000991,53250.942429840004 2025-12-01,09:57:20.000,335,11058188,12005,0,1764583039,13026.93927702,456.11600051999994,53250.86557152001 2025-12-01,09:57:21.000,335,11058203,12045,0,1764583040,13027.01337642999,-5.6513583900014055,53250.85159728 2025-12-01,09:57:22.000,335,11058114,12045,0,1764583041,13027.04032167,918.0384402900017,53250.85159728 2025-12-01,09:57:23.000,335,11058100,12085,0,1764583042,13027.02011274,456.21468833999825,53250.844610160006 2025-12-01,09:57:24.000,335,11058178,12125,0,1764583043,13027.08073953,-5.503326660000312,53250.85159728 2025-12-01,09:57:25.000,335,11058183,12365,0,1764583044,13027.18178418,918.13712811,53250.80967456 2025-12-01,09:57:26.000,335,11058150,11925,0,1764583045,13027.18178418,-5.404638840002008,53250.81666168001 2025-12-01,09:57:27.000,335,11058110,11965,0,1764583046,13027.25588358999,456.4332113700002,53250.86557152001 2025-12-01,09:57:28.000,335,11058143,11965,0,1764583047,13027.28282883,456.46140788999764,53250.80967456 2025-12-01,09:57:29.000,335,11058118,12125,0,1764583048,13027.336719309991,456.46140788999764,53250.893520000005 2025-12-01,09:57:30.000,335,11058166,12125,0,1764583049,13027.417555029991,1841.9044672200034,53250.795700320006 2025-12-01,09:57:31.000,335,11058191,12205,0,1764583050,13027.444500270001,-5.2848036299983505,53250.83762304001 2025-12-01,09:57:32.000,335,11058163,11965,0,1764583051,13027.532072299997,-5.256607110000914,53250.844610160006 2025-12-01,09:57:33.000,335,11058190,12325,0,1764583052,13027.599435399992,456.5318991899985,53250.795700320006 2025-12-01,09:57:34.000,335,11058121,12085,0,1764583053,13027.660062189992,-5.270705369999632,53250.823648800004 2025-12-01,09:57:35.000,335,11058029,12045,0,1764583054,13027.734161599998,456.5459974500045,53250.80268744 2025-12-01,09:57:36.000,335,11058139,11965,0,1764583055,13027.808261009988,-5.221361459996842,53250.88653288001 2025-12-01,09:57:37.000,335,11058122,12045,0,1764583056,13027.862151489993,456.58829223000066,53250.85159728 2025-12-01,09:57:38.000,335,11058197,12165,0,1764583057,13027.936250899998,-5.214312329997483,53250.87954576 2025-12-01,09:57:39.000,335,11058155,11965,0,1764583058,13027.976668759999,-5.200214069998765,53250.8585844 2025-12-01,09:57:40.000,335,11058163,12005,0,1764583059,13028.09118602999,456.63763614000345,53250.83762304001 2025-12-01,09:57:41.000,335,11058116,12205,0,1764583060,13028.145076509994,456.6446852700028,53250.9284556 2025-12-01,09:57:42.000,335,11058159,11925,0,1764583061,13028.19223067999,-5.115624509999179,53250.91448136001 2025-12-01,09:57:43.000,335,11058173,11925,0,1764583062,13028.27980271,1842.0524989500045,53250.86557152001 2025-12-01,09:57:44.000,335,11058165,12085,0,1764583063,13028.36063843,-5.150870159995975,53250.90050712 2025-12-01,09:57:45.000,335,11058111,12045,0,1764583064,13028.41452890999,456.6658326600009,53250.9284556 2025-12-01,09:57:46.000,335,11058168,12165,0,1764583065,13028.549255109996,-5.094477120001102,53250.90749424 2025-12-01,09:57:47.000,335,11058122,12245,0,1764583066,13028.609881899996,918.5107320000025,53250.963391200006 2025-12-01,09:57:48.000,335,11058152,11845,0,1764583067,13028.636827139992,918.5107320000025,53250.9983268 2025-12-01,09:57:49.000,335,11058198,12245,0,1764583068,13028.785025960002,-5.10857537999982,53250.9983268 2025-12-01,09:57:50.000,335,11058194,12005,0,1764583069,13028.832180129997,-5.0733297299957485,53251.05422376001 2025-12-01,09:57:51.000,335,11058183,11925,0,1764583070,13028.845652750002,-5.094477120001102,53251.08915936 2025-12-01,09:57:52.000,335,11058133,12045,0,1764583071,13028.919752159993,456.78566787000454,53251.061210880005 2025-12-01,09:57:53.000,335,11058143,12005,0,1764583072,13028.919752159993,1380.355631340004,53251.01928816 2025-12-01,09:57:54.000,335,11058118,12485,0,1764583073,13028.953433709998,-4.981691039996804,53251.04723664 2025-12-01,09:57:55.000,335,11058085,12045,0,1764583074,13029.014060499998,456.79976613000326,53251.14505632 2025-12-01,09:57:56.000,335,11058131,12245,0,1764583075,13029.034269429998,-4.960543649998726,53251.159030560004 2025-12-01,09:57:57.000,335,11058186,11885,0,1764583076,13029.041005739993,1380.4261226399976,53251.20095328001 2025-12-01,09:57:58.000,335,11058161,12045,0,1764583077,13029.054478359998,-4.925298000001931,53251.16601768 2025-12-01,09:57:59.000,335,11058181,12045,0,1764583078,13029.142050389994,-4.904150609996577,53251.18697904 2025-12-01,09:58:00.000,335,11058175,12005,0,1764583079,13029.135314079998,456.87025743000413,53251.27082448001 2025-12-01,09:58:01.000,335,11058157,12005,0,1764583080,13029.168995629989,918.7081076399991,53251.277811600004 2025-12-01,09:58:02.000,335,11058184,12045,0,1764583081,13029.209413489989,456.9548469900037,53251.298772960006 2025-12-01,09:58:03.000,335,11058179,12005,0,1764583082,13029.243095039994,456.91960133999964,53251.29178584001 2025-12-01,09:58:04.000,335,11058171,11925,0,1764583083,13029.236358729999,456.99714176999987,53251.27082448001 2025-12-01,09:58:05.000,335,11058172,11925,0,1764583084,13029.29024920999,457.0112400299986,53251.36864416001 2025-12-01,09:58:06.000,335,11058160,12085,0,1764583085,13029.35087599999,456.99714176999987,53251.326721440004 2025-12-01,09:58:07.000,335,11058140,12005,0,1764583086,13029.33066706999,1380.6234982800015,53251.41056688 2025-12-01,09:58:08.000,335,11058161,12165,0,1764583087,13029.41150278999,-4.678578449995257,53251.43851536001 2025-12-01,09:58:09.000,335,11058144,12245,0,1764583088,13029.485602199995,-4.6574310599971795,53251.48043808 2025-12-01,09:58:10.000,335,11058182,12485,0,1764583089,13029.57317422999,919.01826936,53251.48742520001 2025-12-01,09:58:11.000,335,11058135,12365,0,1764583090,13029.67421887999,457.24386131999927,53251.47345096 2025-12-01,09:58:12.000,335,11058148,11925,0,1764583091,13029.76179091,-4.52349759000208,53251.54332216 2025-12-01,09:58:13.000,335,11058137,12085,0,1764583092,13029.822417700001,457.3214017499995,53251.55030928 2025-12-01,09:58:14.000,335,11058131,11965,0,1764583093,13029.876308179992,-4.438908029995218,53251.57825776 2025-12-01,09:58:15.000,335,11058147,12085,0,1764583094,13029.903253420001,-4.3966132499990636,53251.64812896 2025-12-01,09:58:16.000,335,11058191,11965,0,1764583095,13029.957143899992,457.42713870000443,53251.67607744001 2025-12-01,09:58:17.000,335,11058254,11925,0,1764583096,13030.011034379997,-4.2908763000014005,53251.70402592001 2025-12-01,09:58:18.000,335,11058195,11925,0,1764583097,13030.085133790002,-4.220385000000533,53251.73896152 2025-12-01,09:58:19.000,335,11058105,11925,0,1764583098,13030.105342720002,919.4412171599979,53251.80883272 2025-12-01,09:58:20.000,335,11058192,12045,0,1764583099,13030.105342720002,-4.19923760999518,53251.801845600006 2025-12-01,09:58:21.000,335,11058153,12085,0,1764583100,13030.159233199993,919.5187575899981,53251.86472968 2025-12-01,09:58:22.000,335,11058216,12005,0,1764583101,13030.219859989993,-4.037107619995368,53251.89267816001 2025-12-01,09:58:23.000,335,11058155,12045,0,1764583102,13030.213123679998,-3.9877637099998537,53251.948575120005 2025-12-01,09:58:24.000,335,11058163,11885,0,1764583103,13030.273750469998,-3.9666163200017763,53251.9066524 2025-12-01,09:58:25.000,335,11058161,12085,0,1764583104,13030.354586189998,-3.903174150000268,53251.969536480006 2025-12-01,09:58:26.000,335,11058202,12125,0,1764583105,13030.421949289994,457.9417251900013,53252.03940768001 2025-12-01,09:58:27.000,335,11058121,12125,0,1764583106,13030.475839769999,919.6949858400039,53252.08831752001 2025-12-01,09:58:28.000,335,11058159,11965,0,1764583107,13030.522993939994,-3.83973197999876,53252.12325312 2025-12-01,09:58:29.000,335,11058157,11965,0,1764583108,13030.65098382999,-3.783338939996611,53252.1512016 2025-12-01,09:58:30.000,335,11058132,12165,0,1764583109,13030.624038589995,458.13205169999856,53252.21408568 2025-12-01,09:58:31.000,335,11058127,12165,0,1764583110,13030.67119275999,-3.6564546000008704,53252.20011144 2025-12-01,09:58:32.000,335,11058151,12165,0,1764583111,13030.698138,920.0544914700004,53252.20011144 2025-12-01,09:58:33.000,335,11058205,12205,0,1764583112,13030.75202847999,458.2518869100022,53252.26998264 2025-12-01,09:58:34.000,335,11058159,11925,0,1764583113,13030.826127889995,920.1320319000006,53252.31889248 2025-12-01,09:58:35.000,335,11058156,12085,0,1764583114,13030.92043623,-3.4449806999982684,53252.36780232 2025-12-01,09:58:36.000,335,11058172,11885,0,1764583115,13030.954117779991,-3.3392437500006054,53252.37478944001 2025-12-01,09:58:37.000,335,11058194,12045,0,1764583116,13030.994535639991,920.3646531900013,53252.500557600004 2025-12-01,09:58:38.000,335,11058193,12365,0,1764583117,13031.075371359992,458.6254908000046,53252.521518960006 2025-12-01,09:58:39.000,335,11058149,12085,0,1764583118,13031.129261839997,-3.1982611499988707,53252.500557600004 2025-12-01,09:58:40.000,335,11058169,12005,0,1764583119,13031.243779110002,458.6959820999982,53252.6053644 2025-12-01,09:58:41.000,335,11058120,11845,0,1764583120,13031.331351139997,-3.057278549997136,53252.66126136001 2025-12-01,09:58:42.000,335,11058153,12445,0,1764583121,13031.425659480003,-2.9867872499962687,53252.63331288001 2025-12-01,09:58:43.000,335,11058180,12165,0,1764583122,13031.439132099993,-2.9656398599981912,53252.71017120001 2025-12-01,09:58:44.000,335,11058185,12325,0,1764583123,13031.519967819993,1382.491517729999,53252.78004240001 2025-12-01,09:58:45.000,335,11058189,12005,0,1764583124,13031.567121989989,458.90040687000146,53252.814978 2025-12-01,09:58:46.000,335,11058171,12245,0,1764583125,13031.614276159999,920.7523553400024,53252.84292648 2025-12-01,09:58:47.000,335,11058232,12165,0,1764583126,13031.661430329994,-2.8740011699992465,53252.94074616 2025-12-01,09:58:48.000,335,11058163,12525,0,1764583127,13031.674902949999,458.9779473000017,53252.954720400005 2025-12-01,09:58:49.000,335,11058163,12245,0,1764583128,13031.701848189994,458.96384904000297,53252.92677192001 2025-12-01,09:58:50.000,335,11058159,12245,0,1764583129,13031.72879342999,-2.789411609999661,53252.96170752 2025-12-01,09:58:51.000,335,11058190,12125,0,1764583130,13031.78942021999,-2.8317063899958157,53253.03856584 2025-12-01,09:58:52.000,335,11058112,12045,0,1764583131,13031.782683909994,458.99909468999977,53253.09446280001 2025-12-01,09:58:53.000,335,11058181,12005,0,1764583132,13031.79615653,-2.8317063899958157,53253.171321120004 2025-12-01,09:58:54.000,335,11058114,11765,0,1764583133,13031.85678332,459.0131929499985,53253.13638552001 2025-12-01,09:58:55.000,335,11058163,12085,0,1764583134,13031.93761904,920.8651414199994,53253.14337264001 2025-12-01,09:58:56.000,335,11058175,12085,0,1764583135,13032.004982139995,459.1400772900015,53253.2691408 2025-12-01,09:58:57.000,335,11058123,12085,0,1764583136,13032.004982139995,459.16827380999894,53253.29708928 2025-12-01,09:58:58.000,335,11058184,11925,0,1764583137,13032.05213630999,459.1753229399983,53253.290102160005 2025-12-01,09:58:59.000,335,11058192,12085,0,1764583138,13032.05887262,-2.6554781399972853,53253.339012000004 2025-12-01,09:59:00.000,335,11058135,12165,0,1764583139,13032.05213630999,459.2669616300045,53253.359973360006 2025-12-01,09:59:01.000,335,11058202,12245,0,1764583140,13032.146444649996,-2.5074464099961915,53253.457793040005 2025-12-01,09:59:02.000,335,11058213,11965,0,1764583141,13032.173389889991,459.3726985800022,53253.4438188 2025-12-01,09:59:03.000,335,11058229,12085,0,1764583142,13032.220544060001,459.39384597000026,53253.47176728001 2025-12-01,09:59:04.000,335,11058221,11925,0,1764583143,13032.274434539991,459.4361407500037,53253.56259984 2025-12-01,09:59:05.000,335,11058180,12125,0,1764583144,13032.287907159996,459.4008950999996,53253.56958696001 2025-12-01,09:59:06.000,335,11058160,12085,0,1764583145,13032.281170850001,1383.1188903000002,53253.51369 2025-12-01,09:59:07.000,335,11058213,12445,0,1764583146,13032.375479189992,-2.2959725100008654,53253.68138088 2025-12-01,09:59:08.000,335,11058132,12285,0,1764583147,13032.442842290002,459.5700742199988,53253.674393760004 2025-12-01,09:59:09.000,335,11058120,12005,0,1764583148,13032.577568489993,459.5630250899994,53253.70234224 2025-12-01,09:59:10.000,335,11058183,12165,0,1764583149,13032.611250039998,921.534808770004,53253.75125208 2025-12-01,09:59:11.000,335,11058183,12165,0,1764583150,13032.712294689998,-2.105645999996341,53253.78618768001 2025-12-01,09:59:12.000,335,11058134,11885,0,1764583151,13032.725767309988,-2.0915477399976226,53253.84907176 2025-12-01,09:59:13.000,335,11058147,12085,0,1764583152,13032.860493509994,921.6828404999978,53253.91894296 2025-12-01,09:59:14.000,335,11058150,12045,0,1764583153,13032.941329229994,1845.3585409200023,53253.8979816 2025-12-01,09:59:15.000,335,11058222,12005,0,1764583154,13032.97501078,459.98597289000463,53254.009775520004 2025-12-01,09:59:16.000,335,11058150,12365,0,1764583155,13033.022164949994,460.105808100001,53253.98881416 2025-12-01,09:59:17.000,335,11058157,12205,0,1764583156,13033.103000669995,-1.6826981999984127,53254.10060808001 2025-12-01,09:59:18.000,335,11058145,11925,0,1764583157,13033.183836389995,460.18334853000124,53254.07265960001 2025-12-01,09:59:19.000,335,11058164,12085,0,1764583158,13033.2579358,460.1903976600006,53254.12156944001 2025-12-01,09:59:20.000,335,11058179,12325,0,1764583159,13033.365716759996,922.0423461300015,53254.14951792001 2025-12-01,09:59:21.000,335,11058220,12365,0,1764583160,13033.466761409996,460.33138026000233,53254.212402 2025-12-01,09:59:22.000,335,11058222,12085,0,1764583161,13033.581278680002,-1.435978649999015,53254.345157280004 2025-12-01,09:59:23.000,335,11058252,12245,0,1764583162,13033.689059639997,1845.8660782799998,53254.35913152001 2025-12-01,09:59:24.000,335,11058197,11925,0,1764583163,13033.803576910002,460.47236286000407,53254.40804136001 2025-12-01,09:59:25.000,335,11058220,12045,0,1764583164,13033.938303109993,-1.280897789998562,53254.40804136001 2025-12-01,09:59:26.000,335,11058174,12165,0,1764583165,13034.052820379999,-1.2386030099951313,53254.561758 2025-12-01,09:59:27.000,335,11058176,11965,0,1764583166,13034.153865029999,460.60629632999917,53254.58970648 2025-12-01,09:59:28.000,335,11058110,12005,0,1764583167,13034.28859122999,-1.1610625800021808,53254.70848752 2025-12-01,09:59:29.000,335,11058149,11925,0,1764583168,13034.43005373999,-1.0764730199953192,53254.736436 2025-12-01,09:59:30.000,335,11058185,12285,0,1764583169,13034.41658112,460.768426319999,53254.799320080005 2025-12-01,09:59:31.000,335,11058147,12085,0,1764583170,13034.544571009996,460.80367197000305,53254.848229920004 2025-12-01,09:59:32.000,335,11058174,12485,0,1764583171,13034.625406729996,-0.9566378099989379,53254.869191280006 2025-12-01,09:59:33.000,335,11058171,12085,0,1764583172,13034.760132930001,460.9094089200007,53254.98797232001 2025-12-01,09:59:34.000,335,11058196,12045,0,1764583173,13034.928540679997,922.7190626099982,53255.02290792 2025-12-01,09:59:35.000,335,11058192,12045,0,1764583174,13035.022849020002,460.93760543999815,53255.09277912 2025-12-01,09:59:36.000,335,11058187,12005,0,1764583175,13035.137366289993,1846.493450850001,53255.148676079996 2025-12-01,09:59:37.000,335,11058129,12125,0,1764583176,13035.231674629998,922.9023399900034,53255.23950864 2025-12-01,09:59:38.000,335,11058166,12325,0,1764583177,13035.332719279999,-0.702869130000181,53255.34431544001 2025-12-01,09:59:39.000,335,11058177,12125,0,1764583178,13035.400082379994,461.19842325000354,53255.4002124 2025-12-01,09:59:40.000,335,11058116,12045,0,1764583179,13035.53480858,923.1490595400028,53255.47707072 2025-12-01,09:59:41.000,335,11058175,12085,0,1764583180,13035.60890798999,461.38170063000143,53255.54694192 2025-12-01,09:59:42.000,335,11058183,11885,0,1764583181,13035.69648002,-0.4068056699979934,53255.588864640005 2025-12-01,09:59:43.000,335,11058152,12085,0,1764583182,13035.83794253,923.3323369200007,53255.69367144 2025-12-01,09:59:44.000,335,11058176,12285,0,1764583183,13035.938987180001,-0.27287219999561785,53255.74258128 2025-12-01,09:59:45.000,335,11058220,11965,0,1764583184,13036.087185999997,-0.25172480999754043,53255.84738808001 2025-12-01,09:59:46.000,335,11058124,12245,0,1764583185,13036.221912200002,461.6989114800017,53255.99411760001 2025-12-01,09:59:47.000,335,11058214,12245,0,1764583186,13036.255593749993,923.6143021200041,53256.05700168 2025-12-01,09:59:48.000,335,11058185,12005,0,1764583187,13036.329693159998,-0.012054389997501858,53256.13386000001 2025-12-01,09:59:49.000,335,11058149,11925,0,1764583188,13036.437474119994,461.8751397300002,53256.210718320006 2025-12-01,09:59:50.000,335,11058207,12445,0,1764583189,13036.54525507999,461.9456310300011,53256.33648648 2025-12-01,09:59:51.000,335,11058156,12165,0,1764583190,13036.65303604,0.22056690000317758,53256.4133448 2025-12-01,09:59:52.000,335,11058118,11885,0,1764583191,13036.66650865999,923.8469234100048,53256.49719024001 2025-12-01,09:59:53.000,335,11058185,12165,0,1764583192,13036.801234859995,0.25581254999997327,53256.56706144001 2025-12-01,09:59:54.000,335,11058215,12085,0,1764583193,13036.882070579995,0.2840090700046858,53256.6229584 2025-12-01,09:59:55.000,335,11058170,12125,0,1764583194,13036.8955432,0.26991080999869155,53256.69981672 2025-12-01,09:59:56.000,335,11058184,12285,0,1764583195,13036.99658785,462.22054709999793,53256.83955912 2025-12-01,09:59:57.000,335,11058187,12165,0,1764583196,13037.05721464,0.39679515000170795,53256.91641744 2025-12-01,09:59:58.000,335,11058207,11925,0,1764583197,13037.117841430001,924.1429868699997,53256.95135304001 2025-12-01,09:59:59.000,335,11058110,12165,0,1764583198,13037.245831319997,462.368578829999,53257.06314696 2025-12-01,10:00:00.000,335,11058167,12085,0,1764583199,13037.367084899997,0.5377777500034426,53257.18891512001 2025-12-01,10:00:01.000,335,11058242,12085,0,1764583200,13037.508547409998,0.5448268800028018,53257.23782496001 2025-12-01,10:00:02.000,335,11058140,12085,0,1764583201,13037.676955159994,0.60826905000431,53257.35660600001 2025-12-01,10:00:03.000,335,11058173,12165,0,1764583202,13037.730845639999,0.6646620899991831,53257.34263176 2025-12-01,10:00:04.000,335,11058208,11965,0,1764583203,13037.83189029,0.7210551300013321,53257.5662196 2025-12-01,10:00:05.000,335,11058115,12485,0,1764583204,13037.879044459994,0.7492516499987687,53257.58718096 2025-12-01,10:00:06.000,335,11058077,12285,0,1764583205,13037.9733528,462.5800527300016,53257.64307792001 2025-12-01,10:00:07.000,335,11058162,12005,0,1764583206,13038.10807899999,0.7915464300021995,53257.719936240006 2025-12-01,10:00:08.000,335,11058185,12045,0,1764583207,13038.209123649991,462.65759316000185,53257.87365288 2025-12-01,10:00:09.000,335,11058187,11885,0,1764583208,13038.316904610001,0.8761359900017851,53257.94352408 2025-12-01,10:00:10.000,335,11058099,12005,0,1764583209,13038.411212949992,0.8902342500005034,53258.00640816001 2025-12-01,10:00:11.000,335,11058172,12205,0,1764583210,13038.545939149997,0.8972833799998625,53258.01339528 2025-12-01,10:00:12.000,335,11058196,12285,0,1764583211,13038.606565939997,462.80562489000295,53258.19506040001 2025-12-01,10:00:13.000,335,11058132,11965,0,1764583212,13038.801918929988,1.0171185900035198,53258.250957360004 2025-12-01,10:00:14.000,335,11058153,12045,0,1764583213,13038.882754649989,462.86906706000445,53258.35576416 2025-12-01,10:00:15.000,335,11058163,12125,0,1764583214,13038.98379929999,462.8831653200032,53258.48153232001 2025-12-01,10:00:16.000,335,11058126,12165,0,1764583215,13039.12526180999,924.7562611800022,53258.53044216001 2025-12-01,10:00:17.000,335,11058171,11965,0,1764583216,13039.24651538999,1.0876098900043871,53258.64922320001 2025-12-01,10:00:18.000,335,11058136,12205,0,1764583217,13039.41492314,462.95365662000404,53258.74005576 2025-12-01,10:00:19.000,335,11058208,12045,0,1764583218,13039.569858269992,462.96775488000276,53258.83088832 2025-12-01,10:00:20.000,335,11058121,12005,0,1764583219,13039.697848160002,462.9818531400015,53258.90774664 2025-12-01,10:00:21.000,335,11058138,11965,0,1764583220,13039.852783289993,1.1440029299992602,53258.97063072 2025-12-01,10:00:22.000,335,11058142,12085,0,1764583221,13040.061608899989,463.0382461800036,53259.12434736 2025-12-01,10:00:23.000,335,11058170,11965,0,1764583222,13040.256961889994,924.9606859499982,53259.21517992 2025-12-01,10:00:24.000,335,11058133,12085,0,1764583223,13040.43210595,1.2990837899997132,53259.35492232 2025-12-01,10:00:25.000,335,11058151,11965,0,1764583224,13040.56683214999,463.20037617000344,53259.424793520004 2025-12-01,10:00:26.000,335,11058125,12325,0,1764583225,13040.775657760001,463.2285726900009,53259.51562608001 2025-12-01,10:00:27.000,335,11058217,12045,0,1764583226,13040.930592889992,925.1439633300033,53259.65536848001 2025-12-01,10:00:28.000,335,11058141,12245,0,1764583227,13041.072055399993,463.3695552900026,53259.79511088 2025-12-01,10:00:29.000,335,11058195,12005,0,1764583228,13041.173100049993,1.5105576900023152,53259.85100784001 2025-12-01,10:00:30.000,335,11058188,12045,0,1764583229,13041.301089939989,1.5105576900023152,53259.95581464 2025-12-01,10:00:31.000,335,11058172,12285,0,1764583230,13041.42234351999,463.4541448500022,53260.046647200004 2025-12-01,10:00:32.000,335,11058117,12125,0,1764583231,13041.55033341,463.46119398000155,53260.235299440006 2025-12-01,10:00:33.000,335,11058118,11965,0,1764583232,13041.63116913,1.6797368100014864,53260.2911964 2025-12-01,10:00:34.000,335,11058176,12045,0,1764583233,13041.77263164,1387.270827870001,53260.43792592 2025-12-01,10:00:35.000,335,11058155,12205,0,1764583234,13041.900621529996,1.7220315900049172,53260.62657816 2025-12-01,10:00:36.000,335,11058165,12045,0,1764583235,13042.042084039997,1387.341319170002,53260.717410720004 2025-12-01,10:00:37.000,335,11058144,12245,0,1764583236,13042.129656069992,463.7008644000016,53260.78029480001 2025-12-01,10:00:38.000,335,11058141,12125,0,1764583237,13042.264382269997,1.8982598400034476,53260.906062960006 2025-12-01,10:00:39.000,335,11058206,12125,0,1764583238,13042.358690609988,463.83479787000397,53260.94798568001 2025-12-01,10:00:40.000,335,11058172,12085,0,1764583239,13042.452998949993,463.8770926500001,53261.101702320004 2025-12-01,10:00:41.000,335,11058204,12165,0,1764583240,13042.574252529994,2.0533407000039006,53261.199522 2025-12-01,10:00:42.000,335,11058125,12085,0,1764583241,13042.628143009999,2.0533407000039006,53261.31830304 2025-12-01,10:00:43.000,335,11058152,11965,0,1764583242,13042.76286920999,2.187274169999,53261.409135600006 2025-12-01,10:00:44.000,335,11058091,12205,0,1764583243,13042.877386479995,2.180225039999641,53261.52092952 2025-12-01,10:00:45.000,335,11058184,12365,0,1764583244,13042.917804339995,464.05332089999865,53261.6536848 2025-12-01,10:00:46.000,335,11058235,12165,0,1764583245,13043.018848989996,464.13791045999824,53261.723556000004 2025-12-01,10:00:47.000,335,11058131,12405,0,1764583246,13043.133366260001,464.1308613299989,53261.842337040005 2025-12-01,10:00:48.000,335,11058177,12085,0,1764583247,13043.187256739991,464.1308613299989,53261.94714384 2025-12-01,10:00:49.000,335,11058200,11965,0,1764583248,13043.301774009997,2.278912859997945,53262.128808960006 2025-12-01,10:00:50.000,335,11058191,12165,0,1764583249,13043.375873420002,925.9969080599985,53262.15675744 2025-12-01,10:00:51.000,335,11058211,11925,0,1764583250,13043.551017479993,2.3494041599988122,53262.15675744 2025-12-01,10:00:52.000,335,11058151,12285,0,1764583251,13043.658798439988,464.18020524000167,53262.32444832 2025-12-01,10:00:53.000,335,11058183,12285,0,1764583252,13043.773315709994,464.2225000199978,53262.43624224001 2025-12-01,10:00:54.000,335,11058140,11965,0,1764583253,13043.894569289994,464.22954915000446,53262.45021648 2025-12-01,10:00:55.000,335,11058201,11965,0,1764583254,13043.995613939995,464.2365982800038,53262.61790736 2025-12-01,10:00:56.000,335,11058193,12085,0,1764583255,13044.12360382999,2.3705515500041656,53262.69476568 2025-12-01,10:00:57.000,335,11058164,11965,0,1764583256,13044.18423061999,2.3776006800035248,53262.778611120004 2025-12-01,10:00:58.000,335,11058153,11965,0,1764583257,13044.27180265,2.398748070001602,53262.88341792 2025-12-01,10:00:59.000,335,11058122,11805,0,1764583258,13044.33242944,926.1096941400028,53262.9812376 2025-12-01,10:01:00.000,335,11058150,12085,0,1764583259,13044.413265160001,464.2577456700019,53263.07207016 2025-12-01,10:01:01.000,335,11058181,12245,0,1764583260,13044.460419329997,464.2436474100032,53263.10700576001 2025-12-01,10:01:02.000,335,11058204,12165,0,1764583261,13044.554727670002,464.21545088999846,53263.23976104 2025-12-01,10:01:03.000,335,11058175,12125,0,1764583262,13044.581672909997,2.3776006800035248,53263.28867088 2025-12-01,10:01:04.000,335,11058192,12205,0,1764583263,13044.622090769997,464.2718439300006,53263.3305936 2025-12-01,10:01:05.000,335,11058144,12205,0,1764583264,13044.689453869993,926.1026450100035,53263.42841328 2025-12-01,10:01:06.000,335,11058185,12085,0,1764583265,13044.756816970003,2.4198954599996796,53263.49129736001 2025-12-01,10:01:07.000,335,11058191,12245,0,1764583266,13044.756816970003,2.4128463300003204,53263.59610416 2025-12-01,10:01:08.000,335,11058150,11805,0,1764583267,13044.790498519993,926.0814976199981,53263.686936720005 2025-12-01,10:01:09.000,335,11058158,12285,0,1764583268,13044.817443759988,464.22954915000446,53263.638026880006 2025-12-01,10:01:10.000,335,11058110,12005,0,1764583269,13044.857861619988,2.3776006800035248,53263.76379504 2025-12-01,10:01:11.000,335,11058145,12005,0,1764583270,13044.844388999998,464.22954915000446,53263.79873064001 2025-12-01,10:01:12.000,335,11058200,12005,0,1764583271,13044.891543169993,464.25069654000254,53263.854627600005 2025-12-01,10:01:13.000,335,11058206,12045,0,1764583272,13044.911752099993,2.433993719998398,53263.98039576 2025-12-01,10:01:14.000,335,11058175,12005,0,1764583273,13044.979115199989,464.26479480000125,53264.05026696 2025-12-01,10:01:15.000,335,11058121,11965,0,1764583274,13045.053214609994,464.21545088999846,53264.04327984001 2025-12-01,10:01:16.000,335,11058110,12125,0,1764583275,13045.113841399994,464.2365982800038,53264.12712528 2025-12-01,10:01:17.000,335,11058164,12005,0,1764583276,13045.093632469994,2.483337630001188,53264.17603512 2025-12-01,10:01:18.000,335,11058192,12125,0,1764583277,13045.10036877999,464.30004044999805,53264.190009360005 2025-12-01,10:01:19.000,335,11058161,11965,0,1764583278,13045.08015984999,926.1731363100043,53264.29481616 2025-12-01,10:01:20.000,335,11058209,12045,0,1764583279,13045.073423539994,464.28594218999933,53264.35071312001 2025-12-01,10:01:21.000,335,11058147,12125,0,1764583280,13045.053214609994,2.4269445899990387,53264.44853280001 2025-12-01,10:01:22.000,335,11058143,12085,0,1764583281,13045.026269369999,2.441042849997757,53264.38564872 2025-12-01,10:01:23.000,335,11058206,11965,0,1764583282,13045.033005679994,926.1660871799977,53264.56731384001 2025-12-01,10:01:24.000,335,11058221,11965,0,1764583283,13044.992587819994,926.1167432700022,53264.525391120005 2025-12-01,10:01:25.000,335,11058127,12245,0,1764583284,13044.979115199989,2.4621902400031104,53264.60923656 2025-12-01,10:01:26.000,335,11058212,12205,0,1764583285,13044.985851509999,2.5115341499986243,53264.60923656 2025-12-01,10:01:27.000,335,11058195,12125,0,1764583286,13044.999324129989,464.3775808799983,53264.60923656 2025-12-01,10:01:28.000,335,11058148,12245,0,1764583287,13045.019533059989,926.2154310900005,53264.63019792 2025-12-01,10:01:29.000,335,11058178,11885,0,1764583288,13045.006060439999,2.5820254499994917,53264.70006912 2025-12-01,10:01:30.000,335,11058170,12445,0,1764583289,13044.972378889994,464.39872827000363,53264.72103048 2025-12-01,10:01:31.000,335,11058196,12365,0,1764583290,13045.012796749994,2.603172840004845,53264.83282440001 2025-12-01,10:01:32.000,335,11058164,12165,0,1764583291,13045.033005679994,2.6313693600022816,53264.82583728 2025-12-01,10:01:33.000,335,11058217,12365,0,1764583292,13045.053214609994,2.6313693600022816,53264.83282440001 2025-12-01,10:01:34.000,335,11058223,12285,0,1764583293,13045.033005679994,2.708909790002508,53264.88173424001 2025-12-01,10:01:35.000,335,11058173,12165,0,1764583294,13045.14078663999,2.6666150099990773,53264.94461832 2025-12-01,10:01:36.000,335,11058160,12165,0,1764583295,13045.093632469994,2.7159589200018672,53264.95160544001 2025-12-01,10:01:37.000,335,11058184,11925,0,1764583296,13045.113841399994,2.807597610000812,53264.958592560004 2025-12-01,10:01:38.000,335,11058191,12205,0,1764583297,13045.093632469994,2.7794010900033754,53264.96557968 2025-12-01,10:01:39.000,335,11058195,12005,0,1764583298,13045.10710509,2.8216958699995303,53265.042438 2025-12-01,10:01:40.000,335,11058182,12085,0,1764583299,13045.073423539994,2.8216958699995303,53265.05641224 2025-12-01,10:01:41.000,335,11058193,12445,0,1764583300,13045.16099556999,464.737086510002,53265.13327056 2025-12-01,10:01:42.000,335,11058158,11965,0,1764583301,13045.16099556999,2.8216958699995303,53265.1123092 2025-12-01,10:01:43.000,335,11058151,12205,0,1764583302,13045.154259259994,464.72298825000325,53265.1821804 2025-12-01,10:01:44.000,335,11058182,12325,0,1764583303,13045.174468189995,2.8921871700003976,53265.16820616001 2025-12-01,10:01:45.000,335,11058175,12405,0,1764583304,13045.14752295,464.7652830299994,53265.22410312 2025-12-01,10:01:46.000,335,11058227,11845,0,1764583305,13045.16773188,464.82167607000156,53265.22410312 2025-12-01,10:01:47.000,335,11058202,11845,0,1764583306,13045.194677119995,1388.574916919999,53265.27301296 2025-12-01,10:01:48.000,335,11058175,12005,0,1764583307,13045.14078663999,926.7159193199986,53265.363845520005 2025-12-01,10:01:49.000,335,11058173,12005,0,1764583308,13045.113841399994,926.7088701899993,53265.33589704001 2025-12-01,10:01:50.000,335,11058205,11885,0,1764583309,13045.08015984999,3.0402189000014914,53265.34288416 2025-12-01,10:01:51.000,335,11058221,12165,0,1764583310,13045.10710509,3.0895628100042813,53265.391794 2025-12-01,10:01:52.000,335,11058168,12205,0,1764583311,13045.134050329994,3.0472680300008506,53265.35685840001 2025-12-01,10:01:53.000,335,11058168,12245,0,1764583312,13045.154259259994,3.1459558499991545,53265.412755360005 2025-12-01,10:01:54.000,335,11058223,12045,0,1764583313,13045.194677119995,465.0261008400048,53265.45467808001 2025-12-01,10:01:55.000,335,11058147,12125,0,1764583314,13045.194677119995,464.99085519000073,53265.531536400005 2025-12-01,10:01:56.000,335,11058160,12085,0,1764583315,13045.214886049995,3.2023488900013035,53265.482626560006 2025-12-01,10:01:57.000,335,11058179,12165,0,1764583316,13045.20814974,3.23054540999874,53265.53852352 2025-12-01,10:01:58.000,335,11058155,12205,0,1764583317,13045.18120449999,926.9203440900019,53265.53852352 2025-12-01,10:01:59.000,335,11058169,12325,0,1764583318,13045.174468189995,465.0965921399984,53265.531536400005 2025-12-01,10:02:00.000,335,11058161,12005,0,1764583319,13045.20814974,465.1106904000044,53265.51057504 2025-12-01,10:02:01.000,335,11058159,12085,0,1764583320,13045.214886049995,465.1388869200018,53265.57345912001 2025-12-01,10:02:02.000,335,11058157,11845,0,1764583321,13045.16099556999,3.2657910600028117,53265.58743336 2025-12-01,10:02:03.000,335,11058123,12165,0,1764583322,13045.134050329994,465.16708343999926,53265.61538184 2025-12-01,10:02:04.000,335,11058190,12165,0,1764583323,13045.14078663999,927.0401792999983,53265.650317440006 2025-12-01,10:02:05.000,335,11058159,11885,0,1764583324,13045.066687229999,3.3715280100004748,53265.67127880001 2025-12-01,10:02:06.000,335,11058130,11925,0,1764583325,13045.10036877999,1388.8639312500018,53265.68525304 2025-12-01,10:02:07.000,335,11058183,12045,0,1764583326,13045.033005679994,465.2093782200027,53265.67127880001 2025-12-01,10:02:08.000,335,11058198,12165,0,1764583327,13045.03974198999,3.32923323000432,53265.66429168 2025-12-01,10:02:09.000,335,11058164,11925,0,1764583328,13044.985851509999,927.0190319100002,53265.60839472 2025-12-01,10:02:10.000,335,11058135,12085,0,1764583329,13044.938697339989,3.2657910600028117,53265.66429168 2025-12-01,10:02:11.000,335,11058188,11805,0,1764583330,13044.871334239993,3.223496279999381,53265.69224016001 2025-12-01,10:02:12.000,335,11058157,11925,0,1764583331,13044.777025900003,926.9344423500006,53265.66429168 2025-12-01,10:02:13.000,335,11058216,12085,0,1764583332,13044.729871729993,3.181201500003226,53265.64333032001 2025-12-01,10:02:14.000,335,11058168,12045,0,1764583333,13044.709662799993,3.174152370003867,53265.61538184 2025-12-01,10:02:15.000,335,11058152,12085,0,1764583334,13044.662508629997,926.8569019200004,53265.66429168 2025-12-01,10:02:16.000,335,11058146,12085,0,1764583335,13044.608618149992,3.1107102000023588,53265.64333032001 2025-12-01,10:02:17.000,335,11058167,12005,0,1764583336,13044.581672909997,464.9133147600005,53265.60140760001 2025-12-01,10:02:18.000,335,11058265,12005,0,1764583337,13044.534518740002,3.019071510003414,53265.54551064 2025-12-01,10:02:19.000,335,11058177,12005,0,1764583338,13044.500837189997,464.8357743300003,53265.55948488 2025-12-01,10:02:20.000,335,11058180,12005,0,1764583339,13044.467155639992,464.8146269400022,53265.53852352 2025-12-01,10:02:21.000,335,11058116,11925,0,1764583340,13044.467155639992,1388.5255730100034,53265.46865232 2025-12-01,10:02:22.000,335,11058240,12085,0,1764583341,13044.345902059991,2.8992362999997567,53265.48961368 2025-12-01,10:02:23.000,335,11058178,12005,0,1764583342,13044.29201158,464.69479172999854,53265.44769096 2025-12-01,10:02:24.000,335,11058215,11885,0,1764583343,13044.21117586,2.800548480001453,53265.51057504 2025-12-01,10:02:25.000,335,11058161,12085,0,1764583344,13044.16402168999,2.7300571800005855,53265.40576824001 2025-12-01,10:02:26.000,335,11058106,12085,0,1764583345,13044.04276810999,2.744155439999304,53265.40576824001 2025-12-01,10:02:27.000,335,11058173,12085,0,1764583346,13043.98887763,926.3987084699984,53265.35685840001 2025-12-01,10:02:28.000,335,11058094,12125,0,1764583347,13043.92825084,1388.1872147699978,53265.30096144 2025-12-01,10:02:29.000,335,11058151,12045,0,1764583348,13043.800260949989,464.44807217999914,53265.30096144 2025-12-01,10:02:30.000,335,11058218,11805,0,1764583349,13043.773315709994,464.42692479000107,53265.22410312 2025-12-01,10:02:31.000,335,11058110,12165,0,1764583350,13043.739634159989,2.490386760000547,53265.22410312 2025-12-01,10:02:32.000,335,11058197,11965,0,1764583351,13043.652062129993,2.504485019999265,53265.17519328 2025-12-01,10:02:33.000,335,11058169,12285,0,1764583352,13043.530808549993,2.448091980004392,53265.126283440004 2025-12-01,10:02:34.000,335,11058183,12285,0,1764583353,13043.416291280002,2.3635024200048065,53265.1123092 2025-12-01,10:02:35.000,335,11058150,12205,0,1764583354,13043.335455560002,464.26479480000125,53265.03545088 2025-12-01,10:02:36.000,335,11058170,12165,0,1764583355,13043.281565079997,2.3494041599988122,53265.028463760005 2025-12-01,10:02:37.000,335,11058205,12045,0,1764583356,13043.247883529992,464.18020524000167,53264.979553920006 2025-12-01,10:02:38.000,335,11058175,12005,0,1764583357,13043.126629949991,2.278912859997945,53264.93064408001 2025-12-01,10:02:39.000,335,11058188,12005,0,1764583358,13043.086212089991,2.2648145999992266,53264.909682720005 2025-12-01,10:02:40.000,335,11058182,12125,0,1764583359,13043.01211268,925.9405150200037,53264.91666984 2025-12-01,10:02:41.000,335,11058143,11965,0,1764583360,13042.98516743999,464.0885665500027,53264.82583728 2025-12-01,10:02:42.000,335,11058077,11965,0,1764583361,13042.92454064999,2.2013724299977184,53264.78391456001 2025-12-01,10:02:43.000,335,11058109,12205,0,1764583362,13042.8908591,464.074468290004,53264.75596608001 2025-12-01,10:02:44.000,335,11058161,12325,0,1764583363,13042.88412278999,463.9828295999978,53264.67212064 2025-12-01,10:02:45.000,335,11058154,12085,0,1764583364,13042.80328706999,2.074488090001978,53264.644172160006 2025-12-01,10:02:46.000,335,11058162,12045,0,1764583365,13042.76286920999,2.116782869998133,53264.60224944 2025-12-01,10:02:47.000,335,11058192,12205,0,1764583366,13042.84370492999,925.7924832900026,53264.574300960005 2025-12-01,10:02:48.000,335,11058201,12325,0,1764583367,13042.78981445,463.947583950001,53264.59526232001 2025-12-01,10:02:49.000,335,11058184,11965,0,1764583368,13042.74266027999,2.081537220001337,53264.5533396 2025-12-01,10:02:50.000,335,11058163,12085,0,1764583369,13042.70224241999,2.0392424399979063,53264.50442976 2025-12-01,10:02:51.000,335,11058119,11885,0,1764583370,13042.675297179994,463.85594526000204,53264.44853280001 2025-12-01,10:02:52.000,335,11058135,11965,0,1764583371,13042.668560869999,463.87004352000076,53264.43455856 2025-12-01,10:02:53.000,335,11058268,11965,0,1764583372,13042.634879319994,2.0533407000039006,53264.42058432001 2025-12-01,10:02:54.000,335,11058182,12165,0,1764583373,13042.607934079999,925.6867463399976,53264.32276464 2025-12-01,10:02:55.000,335,11058213,12365,0,1764583374,13042.587725149999,463.8770926500001,53264.29481616 2025-12-01,10:02:56.000,335,11058168,12085,0,1764583375,13042.513625739994,1.9828494000030332,53264.30180328001 2025-12-01,10:02:57.000,335,11058210,11765,0,1764583376,13042.513625739994,463.8488961300027,53264.308790400006 2025-12-01,10:02:58.000,335,11058183,12125,0,1764583377,13042.486680499998,1.9476037499989616,53264.24590632 2025-12-01,10:02:59.000,335,11058182,12045,0,1764583378,13042.466471569998,1.8982598400034476,53264.24590632 2025-12-01,10:03:00.000,335,11058199,11965,0,1764583379,13042.446262639998,1.8982598400034476,53264.23193208001 2025-12-01,10:03:01.000,335,11058185,12005,0,1764583380,13042.405844779998,1.8418668000012985,53264.18302224001 2025-12-01,10:03:02.000,335,11058188,12125,0,1764583381,13042.351954299993,1.8489159300006577,53264.18302224001 2025-12-01,10:03:03.000,335,11058232,11965,0,1764583382,13042.338481680003,463.6515204899988,53264.14808664 2025-12-01,10:03:04.000,335,11058208,11965,0,1764583383,13042.338481680003,1.757277240001713,53264.0991768 2025-12-01,10:03:05.000,335,11058201,12045,0,1764583384,13042.291327509993,1.7149824599982821,53264.0991768 2025-12-01,10:03:06.000,335,11058169,12005,0,1764583385,13042.217228100002,1.7220315900049172,53264.05725408 2025-12-01,10:03:07.000,335,11058191,12125,0,1764583386,13042.244173339997,463.5669309299992,53264.04327984001 2025-12-01,10:03:08.000,335,11058194,12045,0,1764583387,13042.210491789992,463.54578354000114,53264.00834424 2025-12-01,10:03:09.000,335,11058165,12005,0,1764583388,13042.136392380002,463.489390499999,53263.952447280004 2025-12-01,10:03:10.000,335,11058131,11965,0,1764583389,13042.109447139992,463.46119398000155,53263.973408640006 2025-12-01,10:03:11.000,335,11058124,12125,0,1764583390,13042.116183450002,1.609245510000619,53263.94546016001 2025-12-01,10:03:12.000,335,11058131,12125,0,1764583391,13042.102710829997,1.5669507300044643,53263.8895632 2025-12-01,10:03:13.000,335,11058156,12005,0,1764583392,13042.095974520002,1.5387542099997518,53263.87558896001 2025-12-01,10:03:14.000,335,11058241,12045,0,1764583393,13042.062292969997,1.5317050800003926,53263.819692 2025-12-01,10:03:15.000,335,11058223,12005,0,1764583394,13042.116183450002,1.5105576900023152,53263.79873064001 2025-12-01,10:03:16.000,335,11058130,11845,0,1764583395,13042.055556660001,925.1792089800001,53263.84764048001 2025-12-01,10:03:17.000,335,11058191,12045,0,1764583396,13042.042084039997,463.284965730003,53263.76379504 2025-12-01,10:03:18.000,335,11058259,11885,0,1764583397,13042.035347730001,1.397771609998017,53263.72885944001 2025-12-01,10:03:19.000,335,11058147,12045,0,1764583398,13042.001666179996,463.2215235600015,53263.67994960001 2025-12-01,10:03:20.000,335,11058142,12085,0,1764583399,13041.961248319996,1386.8901748499993,53263.69392384 2025-12-01,10:03:21.000,335,11058067,12005,0,1764583400,13041.967984629991,1386.8690274600012,53263.65898824001 2025-12-01,10:03:22.000,335,11058192,12005,0,1764583401,13041.927566769991,1.341378570003144,53263.59610416 2025-12-01,10:03:23.000,335,11058143,12285,0,1764583402,13041.907357839991,925.0170789900003,53263.645014 2025-12-01,10:03:24.000,335,11058201,12005,0,1764583403,13041.887148909991,925.0664229000031,53263.63103976001 2025-12-01,10:03:25.000,335,11058124,12005,0,1764583404,13041.85346736,463.11578661000385,53263.568155680005 2025-12-01,10:03:26.000,335,11058226,12045,0,1764583405,13041.799576879996,463.13693400000193,53263.56116856001 2025-12-01,10:03:27.000,335,11058146,12165,0,1764583406,13041.839994739996,463.11578661000385,53263.58911704001 2025-12-01,10:03:28.000,335,11058228,12365,0,1764583407,13041.839994739996,1.24269075000484,53263.470336000006 2025-12-01,10:03:29.000,335,11058164,12205,0,1764583408,13041.80631318999,1386.7985361600004,53263.47732312 2025-12-01,10:03:30.000,335,11058144,12045,0,1764583409,13041.82652211999,1386.7491922500049,53263.45636176 2025-12-01,10:03:31.000,335,11058154,12005,0,1764583410,13041.759159019995,1.2779364000016358,53263.40745192 2025-12-01,10:03:32.000,335,11058150,12085,0,1764583411,13041.759159019995,1386.7985361600004,53263.42841328 2025-12-01,10:03:33.000,335,11058177,12005,0,1764583412,13041.70526853999,463.0382461800036,53263.37950344 2025-12-01,10:03:34.000,335,11058149,11885,0,1764583413,13041.70526853999,463.05234444000234,53263.400464800005 2025-12-01,10:03:35.000,335,11058125,12085,0,1764583414,13041.617696509995,463.06644270000106,53263.32360648001 2025-12-01,10:03:36.000,335,11058160,11885,0,1764583415,13041.60422388999,463.0805409599998,53263.24674816001 2025-12-01,10:03:37.000,335,11058267,11925,0,1764583416,13041.62443281999,1.2285924899988458,53263.232773920005 2025-12-01,10:03:38.000,335,11058147,12125,0,1764583417,13041.597487579995,463.0100496599989,53263.23976104 2025-12-01,10:03:39.000,335,11058156,12165,0,1764583418,13041.58401495999,463.0382461800036,53263.21181256 2025-12-01,10:03:40.000,335,11058175,12125,0,1764583419,13041.55033341,924.8619981299998,53263.21181256 2025-12-01,10:03:41.000,335,11058174,11965,0,1764583420,13041.53012448,1.2144942300001276,53263.17687696001 2025-12-01,10:03:42.000,335,11058247,11925,0,1764583421,13041.48297030999,1.2144942300001276,53263.183864080005 2025-12-01,10:03:43.000,335,11058210,12085,0,1764583422,13041.429079829999,1.1651503200046136,53263.12796712001 2025-12-01,10:03:44.000,335,11058192,11965,0,1764583423,13041.429079829999,463.0170987899983,53263.10700576001 2025-12-01,10:03:45.000,335,11058159,11925,0,1764583424,13041.415607209994,463.02414791999763,53263.14194136 2025-12-01,10:03:46.000,335,11058131,12525,0,1764583425,13041.361716729989,1.2285924899988458,53263.07207016 2025-12-01,10:03:47.000,335,11058233,12085,0,1764583426,13041.321298869989,1.2285924899988458,53263.03713456001 2025-12-01,10:03:48.000,335,11058199,12085,0,1764583427,13041.267408389998,1.186297710002691,53263.0511088 2025-12-01,10:03:49.000,335,11058156,11885,0,1764583428,13041.186572669998,1.2003959700014093,53262.99521184 2025-12-01,10:03:50.000,335,11058211,12365,0,1764583429,13041.166363739998,1848.5658950700017,53262.99521184 2025-12-01,10:03:51.000,335,11058194,11925,0,1764583430,13041.119209570003,924.9113420400026,53263.00918608001 2025-12-01,10:03:52.000,335,11058105,11965,0,1764583431,13041.092264329993,1.235641619998205,53262.82752096 2025-12-01,10:03:53.000,335,11058165,12005,0,1764583432,13041.045110159997,1.24269075000484,53262.92534064 2025-12-01,10:03:54.000,335,11058150,12285,0,1764583433,13040.991219679992,924.9324894300007,53262.86944368001 2025-12-01,10:03:55.000,335,11058205,12005,0,1764583434,13040.950801819992,463.0593935700017,53262.82752096 2025-12-01,10:03:56.000,335,11058184,11965,0,1764583435,13040.876702410002,463.06644270000106,53262.848482320005 2025-12-01,10:03:57.000,335,11058095,12005,0,1764583436,13040.856493480002,924.9113420400026,53262.83450808 2025-12-01,10:03:58.000,335,11058146,12165,0,1764583437,13040.843020859997,463.05234444000234,53262.72271416001 2025-12-01,10:03:59.000,335,11058178,12005,0,1764583438,13040.795866690001,1386.7350939899989,53262.72271416001 2025-12-01,10:04:00.000,335,11058184,11965,0,1764583439,13040.735239900001,924.8901946500046,53262.71572704 2025-12-01,10:04:01.000,335,11058136,11885,0,1764583440,13040.755448830001,1.1792485800033319,53262.729701280005 2025-12-01,10:04:02.000,335,11058163,12005,0,1764583441,13040.735239900001,1.1228555400011828,53262.68777856 2025-12-01,10:04:03.000,335,11058168,11965,0,1764583442,13040.775657760001,1.129904670000542,53262.596946 2025-12-01,10:04:04.000,335,11058155,12005,0,1764583443,13040.715030970001,1386.6716518200046,53262.562010400005 2025-12-01,10:04:05.000,335,11058191,12045,0,1764583444,13040.768921449991,462.98890227000084,53262.596946 2025-12-01,10:04:06.000,335,11058143,12325,0,1764583445,13040.755448830001,462.95365662000404,53262.562010400005 2025-12-01,10:04:07.000,335,11058173,12125,0,1764583446,13040.721767279996,462.9466074900047,53262.513100560005 2025-12-01,10:04:08.000,335,11058170,12205,0,1764583447,13040.755448830001,924.8056050899977,53262.48515208001 2025-12-01,10:04:09.000,335,11058161,12325,0,1764583448,13040.755448830001,1.1228555400011828,53262.48515208001 2025-12-01,10:04:10.000,335,11058122,12085,0,1764583449,13040.741976209996,1.1440029299992602,53262.52008768 2025-12-01,10:04:11.000,335,11058186,12165,0,1764583450,13040.762185139996,462.9748040100021,53262.45720360001 2025-12-01,10:04:12.000,335,11058140,12005,0,1764583451,13040.701558349996,463.00300052999955,53262.464190720006 2025-12-01,10:04:13.000,335,11058195,12125,0,1764583452,13040.688085729991,1.186297710002691,53262.45021648 2025-12-01,10:04:14.000,335,11058200,11805,0,1764583453,13040.647667869991,462.98890227000084,53262.38034528 2025-12-01,10:04:15.000,335,11058199,12205,0,1764583454,13040.58704107999,1.1510520599986194,53262.35938392 2025-12-01,10:04:16.000,335,11058176,11885,0,1764583455,13040.580304769996,924.7351137900041,53262.33143544 2025-12-01,10:04:17.000,335,11058142,12085,0,1764583456,13040.560095839995,462.9466074900047,53262.2825256 2025-12-01,10:04:18.000,335,11058135,12005,0,1764583457,13040.51294167,462.95365662000404,53262.275538480004 2025-12-01,10:04:19.000,335,11058195,12405,0,1764583458,13040.539886909995,462.91841096999997,53262.2825256 2025-12-01,10:04:20.000,335,11058168,12085,0,1764583459,13040.54662321999,462.90431271000125,53262.247590000006 2025-12-01,10:04:21.000,335,11058141,11885,0,1764583460,13040.52641428999,1.0946590200037463,53262.20566728 2025-12-01,10:04:22.000,335,11058132,11965,0,1764583461,13040.519677979995,462.90431271000125,53262.21964152001 2025-12-01,10:04:23.000,335,11058172,12125,0,1764583462,13040.560095839995,1386.4954235699988,53262.19169304 2025-12-01,10:04:24.000,335,11058116,11885,0,1764583463,13040.560095839995,924.6575733600039,53262.20566728 2025-12-01,10:04:25.000,335,11058097,12205,0,1764583464,13040.600513699996,924.6082294500011,53262.177718800005 2025-12-01,10:04:26.000,335,11058144,12205,0,1764583465,13040.62745893999,0.9043325099992217,53262.15675744 2025-12-01,10:04:27.000,335,11058160,12365,0,1764583466,13040.61398632,0.9536764200020116,53262.16374456 2025-12-01,10:04:28.000,335,11058148,12085,0,1764583467,13040.61398632,0.8972833799998625,53262.14977032001 2025-12-01,10:04:29.000,335,11058175,12165,0,1764583468,13040.640931559996,462.74218272000144,53262.13579608 2025-12-01,10:04:30.000,335,11058135,12045,0,1764583469,13040.661140489996,462.713986200004,53262.1427832 2025-12-01,10:04:31.000,335,11058173,12085,0,1764583470,13040.69482204,462.67874054999993,53262.20566728 2025-12-01,10:04:32.000,335,11058028,12165,0,1764583471,13040.69482204,924.5095416300028,53262.11483472 2025-12-01,10:04:33.000,335,11058208,12605,0,1764583472,13040.728503589991,924.5024925000034,53262.13579608 2025-12-01,10:04:34.000,335,11058198,12125,0,1764583473,13040.701558349996,0.7703990400041221,53262.10086048001 2025-12-01,10:04:35.000,335,11058140,12285,0,1764583474,13040.735239900001,924.4813451099981,53262.10086048001 2025-12-01,10:04:36.000,335,11058232,12165,0,1764583475,13040.816075620001,462.6152983799984,53262.02400216 2025-12-01,10:04:37.000,335,11058138,12125,0,1764583476,13040.809339309992,0.7915464300021995,53262.079899120006 2025-12-01,10:04:38.000,335,11058135,12125,0,1764583477,13040.829548239992,924.5024925000034,53262.03098928001 2025-12-01,10:04:39.000,335,11058238,12165,0,1764583478,13040.903647649997,924.5306890200009,53262.01701504 2025-12-01,10:04:40.000,335,11058196,12165,0,1764583479,13040.950801819992,0.8549886000037077,53261.98906656 2025-12-01,10:04:41.000,335,11058169,11885,0,1764583480,13040.997955990002,462.6364457700038,53262.00304080001 2025-12-01,10:04:42.000,335,11058165,12005,0,1764583481,13040.991219679992,0.8056446900009178,53262.03098928001 2025-12-01,10:04:43.000,335,11058191,12325,0,1764583482,13041.011428609992,462.72103533000336,53262.04496352 2025-12-01,10:04:44.000,335,11058156,12085,0,1764583483,13040.977747060002,924.5377381500002,53261.99605368 2025-12-01,10:04:45.000,335,11058208,12085,0,1764583484,13040.964274439997,0.8620377300030668,53262.05195064001 2025-12-01,10:04:46.000,335,11058187,12045,0,1764583485,13040.971010749992,462.713986200004,53261.98906656 2025-12-01,10:04:47.000,335,11058165,12045,0,1764583486,13040.917120270002,462.713986200004,53261.97509232 2025-12-01,10:04:48.000,335,11058117,11965,0,1764583487,13040.917120270002,462.72103533000336,53261.961118080006 2025-12-01,10:04:49.000,335,11058210,11965,0,1764583488,13040.883438719997,0.9043325099992217,53261.95413096001 2025-12-01,10:04:50.000,335,11058148,12005,0,1764583489,13040.896911340002,924.5588855399983,53261.98207944001 2025-12-01,10:04:51.000,335,11058177,12285,0,1764583490,13040.869966099992,0.8549886000037077,53261.88425976001 2025-12-01,10:04:52.000,335,11058175,12125,0,1764583491,13040.822811929997,924.5588855399983,53261.898234 2025-12-01,10:04:53.000,335,11058135,12205,0,1764583492,13040.775657760001,0.8479394700043485,53261.90522112001 2025-12-01,10:04:54.000,335,11058245,12405,0,1764583493,13040.762185139996,462.67874054999993,53261.891246880004 2025-12-01,10:04:55.000,335,11058222,12045,0,1764583494,13040.701558349996,0.819742949999636,53261.86329840001 2025-12-01,10:04:56.000,335,11058193,12165,0,1764583495,13040.69482204,462.65759316000185,53261.8283628 2025-12-01,10:04:57.000,335,11058137,12045,0,1764583496,13040.688085729991,0.8267920799989952,53261.87028552 2025-12-01,10:04:58.000,335,11058133,12205,0,1764583497,13040.667876799991,924.4531485900006,53261.898234 2025-12-01,10:04:59.000,335,11058215,11725,0,1764583498,13040.54662321999,0.7774481700034812,53261.82137568 2025-12-01,10:05:00.000,335,11058165,12045,0,1764583499,13040.43210595,924.4813451099981,53261.82137568 2025-12-01,10:05:01.000,335,11058160,12165,0,1764583500,13040.35127023,0.7844973000028403,53261.82137568 2025-12-01,10:05:02.000,335,11058168,12405,0,1764583501,13040.26369819999,462.6012001199997,53261.71656888001 2025-12-01,10:05:03.000,335,11058227,12445,0,1764583502,13040.26369819999,0.7351533900000504,53261.70958176 2025-12-01,10:05:04.000,335,11058182,12205,0,1764583503,13040.155917239994,462.6012001199997,53261.68163328 2025-12-01,10:05:05.000,335,11058188,12045,0,1764583504,13040.048136279998,0.7985955600015586,53261.66067192 2025-12-01,10:05:06.000,335,11058202,12485,0,1764583505,13039.980773179988,462.6505440300025,53261.6536848 2025-12-01,10:05:07.000,335,11058187,12165,0,1764583506,13039.899937460003,462.65759316000185,53261.52791664001 2025-12-01,10:05:08.000,335,11058220,12165,0,1764583507,13039.745002329997,1386.3755883600024,53261.47900680001 2025-12-01,10:05:09.000,335,11058174,11965,0,1764583508,13039.657430300002,924.5588855399983,53261.43009696001 2025-12-01,10:05:10.000,335,11058205,12165,0,1764583509,13039.515967790001,0.8549886000037077,53261.43009696001 2025-12-01,10:05:11.000,335,11058170,12005,0,1764583510,13039.421659449996,0.8831851200011442,53261.41612272 2025-12-01,10:05:12.000,335,11058168,11885,0,1764583511,13039.35429635,0.8479394700043485,53261.31830304 2025-12-01,10:05:13.000,335,11058138,12085,0,1764583512,13039.219570149995,462.6505440300025,53261.3043288 2025-12-01,10:05:14.000,335,11058092,11965,0,1764583513,13039.158943359995,0.7985955600015586,53261.14362504001 2025-12-01,10:05:15.000,335,11058151,12005,0,1764583514,13039.017480849994,0.8338412099983543,53261.16458640001 2025-12-01,10:05:16.000,335,11058168,12125,0,1764583515,13038.977062989994,462.67874054999993,53261.09471520001 2025-12-01,10:05:17.000,335,11058189,12045,0,1764583516,13038.849073099998,0.869086860002426,53261.03881824 2025-12-01,10:05:18.000,335,11058228,12165,0,1764583517,13038.781709999988,1386.3755883600024,53260.934011440004 2025-12-01,10:05:19.000,335,11058187,12005,0,1764583518,13038.761501069988,0.8620377300030668,53260.94099856 2025-12-01,10:05:20.000,335,11058175,11925,0,1764583519,13038.694137969993,924.4813451099981,53260.96195992 2025-12-01,10:05:21.000,335,11058168,12165,0,1764583520,13038.687401659998,1848.241635090002,53260.787281920006 2025-12-01,10:05:22.000,335,11058198,12245,0,1764583521,13038.640247490002,462.6857896799993,53260.71042360001 2025-12-01,10:05:23.000,335,11058123,12165,0,1764583522,13038.633511179993,0.8479394700043485,53260.72439784 2025-12-01,10:05:24.000,335,11058146,12165,0,1764583523,13038.566148079997,0.7774481700034812,53260.64055240001 2025-12-01,10:05:25.000,335,11058234,12005,0,1764583524,13038.545939149997,462.6152983799984,53260.54273272001 2025-12-01,10:05:26.000,335,11058160,12045,0,1764583525,13038.532466529992,0.7422025199994096,53260.500810000005 2025-12-01,10:05:27.000,335,11058185,12045,0,1764583526,13038.552675459992,462.5659544700029,53260.49382288001 2025-12-01,10:05:28.000,335,11058198,11925,0,1764583527,13038.599829630002,0.7422025199994096,53260.451900160006 2025-12-01,10:05:29.000,335,11058143,12405,0,1764583528,13038.620038560002,462.5518562100042,53260.38901608 2025-12-01,10:05:30.000,335,11058216,12005,0,1764583529,13038.620038560002,0.6858094800045365,53260.37504184001 2025-12-01,10:05:31.000,335,11058088,11885,0,1764583530,13038.566148079997,462.5166105600001,53260.24927368 2025-12-01,10:05:32.000,335,11058210,12005,0,1764583531,13038.566148079997,0.6153181800036691,53260.25626080001 2025-12-01,10:05:33.000,335,11058128,12045,0,1764583532,13038.586357009997,924.2980677300002,53260.31215776 2025-12-01,10:05:34.000,335,11058191,12045,0,1764583533,13038.633511179993,462.4390701299999,53260.18638960001 2025-12-01,10:05:35.000,335,11058186,11885,0,1764583534,13038.552675459992,924.2487238200047,53260.13747976001 2025-12-01,10:05:36.000,335,11058246,12285,0,1764583535,13038.559411770002,924.241674689998,53260.13049264 2025-12-01,10:05:37.000,335,11058182,12165,0,1764583536,13038.566148079997,0.6364655700017465,53260.0815828 2025-12-01,10:05:38.000,335,11058128,12005,0,1764583537,13038.626774869997,0.6646620899991831,53260.03966008001 2025-12-01,10:05:39.000,335,11058210,12045,0,1764583538,13038.620038560002,0.5800725299995975,53259.997737360005 2025-12-01,10:05:40.000,335,11058173,12045,0,1764583539,13038.593093319992,462.44611925999925,53259.93485328 2025-12-01,10:05:41.000,335,11058140,12085,0,1764583540,13038.640247490002,0.6012199199976749,53259.948827520006 2025-12-01,10:05:42.000,335,11058208,12165,0,1764583541,13038.640247490002,462.44611925999925,53259.93485328 2025-12-01,10:05:43.000,335,11058201,12165,0,1764583542,13038.626774869997,0.6153181800036691,53259.87196920001 2025-12-01,10:05:44.000,335,11058174,12165,0,1764583543,13038.660456420002,924.2980677300002,53259.85799496 2025-12-01,10:05:45.000,335,11058171,12045,0,1764583544,13038.667192729998,924.2839694700015,53259.8370336 2025-12-01,10:05:46.000,335,11058190,12365,0,1764583545,13038.673929039993,0.5941707899983157,53259.830046480005 2025-12-01,10:05:47.000,335,11058189,12125,0,1764583546,13038.707610589998,0.5871216599989566,53259.79511088 2025-12-01,10:05:48.000,335,11058224,12405,0,1764583547,13038.727819519998,0.60826905000431,53259.781136640006 2025-12-01,10:05:49.000,335,11058230,12125,0,1764583548,13038.741292139988,0.6153181800036691,53259.760175280004 2025-12-01,10:05:50.000,335,11058234,12125,0,1764583549,13038.734555829993,462.4531683899986,53259.760175280004 2025-12-01,10:05:51.000,335,11058192,12165,0,1764583550,13038.727819519998,0.5659742700008792,53259.71825256 2025-12-01,10:05:52.000,335,11058226,12165,0,1764583551,13038.734555829993,462.39677535000374,53259.67632984 2025-12-01,10:05:53.000,335,11058183,12085,0,1764583552,13038.761501069988,924.1711833900044,53259.68331696001 2025-12-01,10:05:54.000,335,11058197,12165,0,1764583553,13038.842336789989,0.502532099999371,53259.62043288 2025-12-01,10:05:55.000,335,11058163,12165,0,1764583554,13038.842336789989,462.28398926999944,53259.66934272 2025-12-01,10:05:56.000,335,11058134,11965,0,1764583555,13038.815391549993,462.31218579000415,53259.613445760006 2025-12-01,10:05:57.000,335,11058227,12045,0,1764583556,13038.882754649989,0.41089341000042623,53259.64838136 2025-12-01,10:05:58.000,335,11058176,12365,0,1764583557,13038.896227269994,0.35450036999827716,53259.592484400004 2025-12-01,10:05:59.000,335,11058222,12165,0,1764583558,13038.896227269994,462.15005580000434,53259.564535920006 2025-12-01,10:06:00.000,335,11058169,12405,0,1764583559,13038.923172509989,923.9456112300031,53259.62043288 2025-12-01,10:06:01.000,335,11058169,12285,0,1764583560,13038.929908819999,462.05136797999876,53259.55754880001 2025-12-01,10:06:02.000,335,11058200,12045,0,1764583561,13038.916436199994,461.9879258100045,53259.58549728001 2025-12-01,10:06:03.000,335,11058180,12005,0,1764583562,13038.916436199994,923.8257760199995,53259.592484400004 2025-12-01,10:06:04.000,335,11058149,12005,0,1764583563,13038.943381439989,1385.6636262300017,53259.51562608001 2025-12-01,10:06:05.000,335,11058174,12245,0,1764583564,13038.96359036999,461.9103853800043,53259.5226132 2025-12-01,10:06:06.000,335,11058189,12045,0,1764583565,13038.936645129994,0.15712473000166938,53259.50863896 2025-12-01,10:06:07.000,335,11058249,12045,0,1764583566,13038.889490959999,0.11482994999823859,53259.494664720005 2025-12-01,10:06:08.000,335,11058168,12085,0,1764583567,13038.862545719989,461.924483640003,53259.5226132 2025-12-01,10:06:09.000,335,11058203,12045,0,1764583568,13038.849073099998,923.7200390700018,53259.424793520004 2025-12-01,10:06:10.000,335,11058227,12045,0,1764583569,13038.768237379998,0.07253517000208376,53259.48069048 2025-12-01,10:06:11.000,335,11058141,12125,0,1764583570,13038.714346899993,461.9103853800043,53259.50863896 2025-12-01,10:06:12.000,335,11058245,12045,0,1764583571,13038.660456420002,923.7482355899992,53259.452742 2025-12-01,10:06:13.000,335,11058193,12245,0,1764583572,13038.633511179993,0.06548604000272462,53259.38985792001 2025-12-01,10:06:14.000,335,11058176,12125,0,1764583573,13038.599829630002,923.7200390700018,53259.445754880006 2025-12-01,10:06:15.000,335,11058203,12165,0,1764583574,13038.465103429997,461.90333624999766,53259.41081928 2025-12-01,10:06:16.000,335,11058201,12125,0,1764583575,13038.424685569997,0.11482994999823859,53259.43178064 2025-12-01,10:06:17.000,335,11058158,12005,0,1764583576,13038.357322470001,461.91743451000366,53259.34094808 2025-12-01,10:06:18.000,335,11058253,12045,0,1764583577,13038.316904610001,0.05843691000336548,53259.36190944 2025-12-01,10:06:19.000,335,11058197,11965,0,1764583578,13038.202387339996,0.08663343000080204,53259.33396096 2025-12-01,10:06:20.000,335,11058168,12085,0,1764583579,13038.04745220999,923.7834812400033,53259.30601248 2025-12-01,10:06:21.000,335,11058179,11965,0,1764583580,13037.980089109995,923.762333849998,53259.28505112 2025-12-01,10:06:22.000,335,11058153,12005,0,1764583581,13037.86557183999,923.762333849998,53259.2431284 2025-12-01,10:06:23.000,335,11058257,11965,0,1764583582,13037.757790879994,0.09368256000016117,53259.18723144 2025-12-01,10:06:24.000,335,11058175,12205,0,1764583583,13037.643273609989,0.05843691000336548,53259.1383216 2025-12-01,10:06:25.000,335,11058218,12085,0,1764583584,13037.582646819988,461.8610414700015,53259.061463280006 2025-12-01,10:06:26.000,335,11058136,11965,0,1764583585,13037.501811099988,923.6354495100022,53258.9985792 2025-12-01,10:06:27.000,335,11058201,12005,0,1764583586,13037.353612279992,-0.04025091000221437,53258.9985792 2025-12-01,10:06:28.000,335,11058171,12125,0,1764583587,13037.313194419992,-0.04025091000221437,53258.9985792 2025-12-01,10:06:29.000,335,11058165,12005,0,1764583588,13037.191940839992,923.6213512500035,53258.95665648 2025-12-01,10:06:30.000,335,11058238,12405,0,1764583589,13037.104368809996,461.76940278000257,53258.893772400006 2025-12-01,10:06:31.000,335,11058149,11965,0,1764583590,13036.97637892,1385.3957592900042,53258.774991360006 2025-12-01,10:06:32.000,335,11058240,11925,0,1764583591,13036.93596106,-0.11779133999516489,53258.73306864 2025-12-01,10:06:33.000,335,11058232,12045,0,1764583592,13036.81470748,-0.13893873000051826,53258.67018456 2025-12-01,10:06:34.000,335,11058181,12085,0,1764583593,13036.75408069,923.5438108200033,53258.67717168001 2025-12-01,10:06:35.000,335,11058188,11925,0,1764583594,13036.62609079999,923.4874177800011,53258.57935200001 2025-12-01,10:06:36.000,335,11058170,11965,0,1764583595,13036.551991389999,1847.156069069999,53258.50948080001 2025-12-01,10:06:37.000,335,11058289,12005,0,1764583596,13036.437474119994,923.4803686500018,53258.48153232001 2025-12-01,10:06:38.000,335,11058212,12045,0,1764583597,13036.343165779988,461.62137105000147,53258.390699760006 2025-12-01,10:06:39.000,335,11058260,12005,0,1764583598,13036.208439579998,-0.21647916000074474,53258.27890584 2025-12-01,10:06:40.000,335,11058219,12085,0,1764583599,13036.141076480002,461.62137105000147,53258.18108616 2025-12-01,10:06:41.000,335,11058180,11965,0,1764583600,13036.046768139997,-0.18828263999603223,53258.09724072001 2025-12-01,10:06:42.000,335,11058204,12125,0,1764583601,13035.959196110001,1385.28297321,53258.153137680005 2025-12-01,10:06:43.000,335,11058213,11965,0,1764583602,13035.938987180001,461.6495675699989,53258.055318000006 2025-12-01,10:06:44.000,335,11058212,12085,0,1764583603,13035.831206219991,923.4733195200024,53257.985446800005 2025-12-01,10:06:45.000,335,11058232,12125,0,1764583604,13035.723425259996,461.64251843999955,53257.90160136 2025-12-01,10:06:46.000,335,11058139,12125,0,1764583605,13035.69648002,461.59317453000403,53257.92256272 2025-12-01,10:06:47.000,335,11058237,12085,0,1764583606,13035.60890798999,461.6143219200021,53257.83871728001 2025-12-01,10:06:48.000,335,11058138,12045,0,1764583607,13035.52807226999,1385.2688749500012,53257.698974880004 2025-12-01,10:06:49.000,335,11058172,12005,0,1764583608,13035.49439072,461.684813220003,53257.67102640001 2025-12-01,10:06:50.000,335,11058235,12165,0,1764583609,13035.45397286,-0.21647916000074474,53257.58718096 2025-12-01,10:06:51.000,335,11058164,12165,0,1764583610,13035.400082379994,-0.21647916000074474,53257.54525824001 2025-12-01,10:06:52.000,335,11058165,12205,0,1764583611,13035.379873449994,923.466270390003,53257.482374160005 2025-12-01,10:06:53.000,335,11058182,12085,0,1764583612,13035.359664519994,923.4803686500018,53257.41250296 2025-12-01,10:06:54.000,335,11058192,12205,0,1764583613,13035.413555,-0.16713524999795482,53257.41250296 2025-12-01,10:06:55.000,335,11058187,12085,0,1764583614,13035.373137139999,-0.1812335099966731,53257.41949008 2025-12-01,10:06:56.000,335,11058221,12125,0,1764583615,13035.285565109989,1385.3464153800014,53257.28673480001 2025-12-01,10:06:57.000,335,11058181,11805,0,1764583616,13035.278828799994,461.69186235000234,53257.314683280005 2025-12-01,10:06:58.000,335,11058137,12165,0,1764583617,13035.292301419999,-0.11779133999516489,53257.22385072 2025-12-01,10:06:59.000,335,11058202,11845,0,1764583618,13035.265356179989,923.6354495100022,53257.16795376001 2025-12-01,10:07:00.000,335,11058201,11925,0,1764583619,13035.299037729994,461.8187466899981,53257.14000528001 2025-12-01,10:07:01.000,335,11058158,12125,0,1764583620,13035.238410939994,461.85399234000215,53257.06314696 2025-12-01,10:07:02.000,335,11058202,12085,0,1764583621,13035.265356179989,0.044338650004647207,53257.04218560001 2025-12-01,10:07:03.000,335,11058145,12125,0,1764583622,13035.319246659994,923.6777442899984,53257.098082560005 2025-12-01,10:07:04.000,335,11058257,12085,0,1764583623,13035.373137139999,1385.579036670002,53257.028211360004 2025-12-01,10:07:05.000,335,11058184,12325,0,1764583624,13035.400082379994,0.0795843000014429,53257.00026288001 2025-12-01,10:07:06.000,335,11058154,12285,0,1764583625,13035.480918099995,0.0795843000014429,53257.04218560001 2025-12-01,10:07:07.000,335,11058211,11965,0,1764583626,13035.501127029995,923.8257760199995,53256.94436592 2025-12-01,10:07:08.000,335,11058220,12165,0,1764583627,13035.57522644,462.0231714600013,53257.01423712 2025-12-01,10:07:09.000,335,11058206,11885,0,1764583628,13035.622380609995,0.1994195099978242,53256.993275759996 2025-12-01,10:07:10.000,335,11058214,12085,0,1764583629,13035.68974370999,462.07956450000347,53256.979301520005 2025-12-01,10:07:11.000,335,11058177,12125,0,1764583630,13035.784052049996,462.13595753999834,53256.979301520005 2025-12-01,10:07:12.000,335,11058156,12165,0,1764583631,13035.810997289991,0.33335298000019975,53256.92340456001 2025-12-01,10:07:13.000,335,11058184,11805,0,1764583632,13035.898569320001,462.1430066699977,53257.00026288001 2025-12-01,10:07:14.000,335,11058184,12165,0,1764583633,13035.979405040001,0.39679515000170795,53256.993275759996 2025-12-01,10:07:15.000,335,11058206,12085,0,1764583634,13035.992877659992,0.43204079999850364,53256.96532728 2025-12-01,10:07:16.000,335,11058190,11965,0,1764583635,13036.093922309992,462.2769401400001,53257.05615984 2025-12-01,10:07:17.000,335,11058223,12125,0,1764583636,13036.161285410002,0.46023732000321615,53256.98628864 2025-12-01,10:07:18.000,335,11058258,11965,0,1764583637,13036.208439579998,0.4390899299978628,53257.028211360004 2025-12-01,10:07:19.000,335,11058195,12485,0,1764583638,13036.309484229998,0.47433558000193443,53257.00725 2025-12-01,10:07:20.000,335,11058216,12125,0,1764583639,13036.383583639989,462.34743144000095,53257.09109544001 2025-12-01,10:07:21.000,335,11058168,12165,0,1764583640,13036.471155669999,0.5095812299987301,53257.00026288001 2025-12-01,10:07:22.000,335,11058191,12085,0,1764583641,13036.531782459999,924.241674689998,53257.098082560005 2025-12-01,10:07:23.000,335,11058186,12005,0,1764583642,13036.572200319999,0.5941707899983157,53257.146992400005 2025-12-01,10:07:24.000,335,11058118,12365,0,1764583643,13036.64629972999,462.4390701299999,53257.16795376001 2025-12-01,10:07:25.000,335,11058280,11965,0,1764583644,13036.75408069,924.2839694700015,53257.18891512001 2025-12-01,10:07:26.000,335,11058224,12245,0,1764583645,13036.85512534,0.7069568700026139,53257.22385072 2025-12-01,10:07:27.000,335,11058228,12165,0,1764583646,13036.90901581999,0.6717112199985422,53257.23083784 2025-12-01,10:07:28.000,335,11058224,11965,0,1764583647,13037.03700571,462.55890534000355,53257.27276056 2025-12-01,10:07:29.000,335,11058195,12205,0,1764583648,13037.131314049991,924.4531485900006,53257.328657519996 2025-12-01,10:07:30.000,335,11058275,11965,0,1764583649,13037.239095010002,462.59415099000034,53257.314683280005 2025-12-01,10:07:31.000,335,11058209,12125,0,1764583650,13037.259303940002,924.4249520700032,53257.37756736001 2025-12-01,10:07:32.000,335,11058228,11885,0,1764583651,13037.373821209992,0.7633499100047629,53257.42647720001 2025-12-01,10:07:33.000,335,11058226,12165,0,1764583652,13037.468129549998,0.8549886000037077,53257.482374160005 2025-12-01,10:07:34.000,335,11058169,12085,0,1764583653,13037.515283719993,0.8549886000037077,53257.531284000004 2025-12-01,10:07:35.000,335,11058192,12525,0,1764583654,13037.636537299994,462.69283880999865,53257.58718096 2025-12-01,10:07:36.000,335,11058180,12165,0,1764583655,13037.670218849998,0.8267920799989952,53257.6360908 2025-12-01,10:07:37.000,335,11058199,11845,0,1764583656,13037.724109329989,462.7351335900021,53257.650065040005 2025-12-01,10:07:38.000,335,11058235,12325,0,1764583657,13037.798208739994,462.74218272000144,53257.664039279996 2025-12-01,10:07:39.000,335,11058199,12085,0,1764583658,13037.84536290999,0.9466272900026524,53257.67801352 2025-12-01,10:07:40.000,335,11058199,11965,0,1764583659,13037.98682541999,462.86906706000445,53257.78980744001 2025-12-01,10:07:41.000,335,11058174,12165,0,1764583660,13038.00703434999,1.080560759997752,53257.83871728001 2025-12-01,10:07:42.000,335,11058264,12005,0,1764583661,13038.05418852,462.9113618400006,53257.92256272 2025-12-01,10:07:43.000,335,11058221,12165,0,1764583662,13038.06766113999,1.1017081500031054,53257.90160136 2025-12-01,10:07:44.000,335,11058253,12125,0,1764583663,13038.141760549996,1.1510520599986194,53257.96448544 2025-12-01,10:07:45.000,335,11058169,12165,0,1764583664,13038.1754421,462.9818531400015,53258.0203824 2025-12-01,10:07:46.000,335,11058252,12045,0,1764583665,13038.18891471999,924.8972437800039,53258.104227840005 2025-12-01,10:07:47.000,335,11058219,11805,0,1764583666,13038.16870578999,924.8901946500046,53258.14615056001 2025-12-01,10:07:48.000,335,11058263,12085,0,1764583667,13038.202387339996,1.2779364000016358,53258.104227840005 2025-12-01,10:07:49.000,335,11058168,12005,0,1764583668,13038.229332579991,463.08759008999914,53258.1601248 2025-12-01,10:07:50.000,335,11058213,12085,0,1764583669,13038.25627782,1.3272803100044257,53258.21602176001 2025-12-01,10:07:51.000,335,11058256,11965,0,1764583670,13038.23606889,1.3484277000025031,53258.18807328 2025-12-01,10:07:52.000,335,11058228,12565,0,1764583671,13038.269750439991,1.3836733499992988,53258.26493160001 2025-12-01,10:07:53.000,335,11058176,12125,0,1764583672,13038.289959369991,1.4118698700040113,53258.3348028 2025-12-01,10:07:54.000,335,11058221,12085,0,1764583673,13038.303431989996,1.503508560002956,53258.35576416 2025-12-01,10:07:55.000,335,11058227,12365,0,1764583674,13038.296695680001,463.3554570300039,53258.390699760006 2025-12-01,10:07:56.000,335,11058192,12325,0,1764583675,13038.323640919996,1.5739998600038234,53258.4745452 2025-12-01,10:07:57.000,335,11058225,11885,0,1764583676,13038.330377229991,1.6162946399999782,53258.42563536 2025-12-01,10:07:58.000,335,11058210,12165,0,1764583677,13038.343849849996,1.6444911600046908,53258.46755808 2025-12-01,10:07:59.000,335,11058233,12285,0,1764583678,13038.330377229991,925.4047811400014,53258.50948080001 2025-12-01,10:08:00.000,335,11058159,12005,0,1764583679,13038.370795089992,1.6656385500027682,53258.558390640006 2025-12-01,10:08:01.000,335,11058121,12085,0,1764583680,13038.404476639997,1.7220315900049172,53258.50948080001 2025-12-01,10:08:02.000,335,11058128,12085,0,1764583681,13038.391004019992,463.6021765800033,53258.537429280004 2025-12-01,10:08:03.000,335,11058131,12125,0,1764583682,13038.384267709996,463.59512745000393,53258.60031336001 2025-12-01,10:08:04.000,335,11058164,11925,0,1764583683,13038.384267709996,463.64447135999944,53258.62826184001 2025-12-01,10:08:05.000,335,11058182,12085,0,1764583684,13038.411212949992,1.7995720199978678,53258.62826184001 2025-12-01,10:08:06.000,335,11058190,12005,0,1764583685,13038.397740330001,925.5034689599997,53258.62826184001 2025-12-01,10:08:07.000,335,11058182,12045,0,1764583686,13038.364058779996,463.6374222300001,53258.67018456 2025-12-01,10:08:08.000,335,11058107,12205,0,1764583687,13038.424685569997,1.7995720199978678,53258.62826184001 2025-12-01,10:08:09.000,335,11058187,12165,0,1764583688,13038.458367120002,463.6374222300001,53258.69114592 2025-12-01,10:08:10.000,335,11058151,12005,0,1764583689,13038.492048669992,1.8066211500045029,53258.71909440001 2025-12-01,10:08:11.000,335,11058201,12005,0,1764583690,13038.485312359997,1.863014189999376,53258.823901200005 2025-12-01,10:08:12.000,335,11058133,12045,0,1764583691,13038.505521289997,925.5105180899991,53258.774991360006 2025-12-01,10:08:13.000,335,11058149,11885,0,1764583692,13038.586357009997,1.8418668000012985,53258.81691408001 2025-12-01,10:08:14.000,335,11058225,12125,0,1764583693,13038.606565939997,925.4611741800036,53258.83088832 2025-12-01,10:08:15.000,335,11058113,12165,0,1764583694,13038.714346899993,463.64447135999944,53258.87979816 2025-12-01,10:08:16.000,335,11058181,12405,0,1764583695,13038.734555829993,463.6374222300001,53258.94966936 2025-12-01,10:08:17.000,335,11058184,12205,0,1764583696,13038.835600479993,1.764326370001072,53258.90075952 2025-12-01,10:08:18.000,335,11058179,12125,0,1764583697,13038.842336789989,925.4470759200049,53258.94966936 2025-12-01,10:08:19.000,335,11058149,12085,0,1764583698,13038.936645129994,1.7854737599991495,53259.00556632 2025-12-01,10:08:20.000,335,11058163,11965,0,1764583699,13039.017480849994,925.4329776599989,53259.05447616001 2025-12-01,10:08:21.000,335,11058271,11925,0,1764583700,13039.057898709994,463.6374222300001,53259.08242464001 2025-12-01,10:08:22.000,335,11058183,12045,0,1764583701,13039.16567966999,463.62332397000137,53259.09639888 2025-12-01,10:08:23.000,335,11058132,12085,0,1764583702,13039.14547073999,925.4964198300004,53259.08242464001 2025-12-01,10:08:24.000,335,11058157,12045,0,1764583703,13039.219570149995,1387.3342700400026,53259.18024432001 2025-12-01,10:08:25.000,335,11058222,12125,0,1764583704,13039.24651538999,463.6867661400029,53259.18723144 2025-12-01,10:08:26.000,335,11058228,11925,0,1764583705,13039.31387849,925.5034689599997,53259.29902536001 2025-12-01,10:08:27.000,335,11058125,12445,0,1764583706,13039.361032659996,925.5034689599997,53259.36190944 2025-12-01,10:08:28.000,335,11058177,12045,0,1764583707,13039.43513207,1.8841615800047293,53259.375883680004 2025-12-01,10:08:29.000,335,11058195,12165,0,1764583708,13039.468813619991,1849.2919554600012,53259.48767760001 2025-12-01,10:08:30.000,335,11058090,12085,0,1764583709,13039.509231479991,1.870063319998735,53259.48069048 2025-12-01,10:08:31.000,335,11058267,12125,0,1764583710,13039.549649339991,1.9335054900002433,53259.51562608001 2025-12-01,10:08:32.000,335,11058164,12005,0,1764583711,13039.596803510001,463.7995522199999,53259.543574560004 2025-12-01,10:08:33.000,335,11058136,12085,0,1764583712,13039.684375539997,463.87004352000076,53259.57851016 2025-12-01,10:08:34.000,335,11058166,12045,0,1764583713,13039.711320779992,2.018095049999829,53259.62742 2025-12-01,10:08:35.000,335,11058183,12005,0,1764583714,13039.758474950002,463.8982400399982,53259.66934272 2025-12-01,10:08:36.000,335,11058180,12125,0,1764583715,13039.792156499992,463.94053482000163,53259.70427832001 2025-12-01,10:08:37.000,335,11058130,11925,0,1764583716,13039.879728530002,925.7924832900026,53259.71825256 2025-12-01,10:08:38.000,335,11058110,12165,0,1764583717,13039.947091629998,2.1449793900028453,53259.80209800001 2025-12-01,10:08:39.000,335,11058121,12005,0,1764583718,13039.994245799993,2.2084215600043535,53259.81607224 2025-12-01,10:08:40.000,335,11058205,12005,0,1764583719,13040.041399969989,464.1097139400008,53259.878956320004 2025-12-01,10:08:41.000,335,11058172,11965,0,1764583720,13040.108763069999,464.10266481000144,53259.899917680006 2025-12-01,10:08:42.000,335,11058171,11925,0,1764583721,13040.236752959994,2.28596199000458,53260.05363432 2025-12-01,10:08:43.000,335,11058129,11965,0,1764583722,13040.30411605999,2.3212076400013757,53260.0815828 2025-12-01,10:08:44.000,335,11058154,12045,0,1764583723,13040.34453391999,464.20135262999975,53260.095557040004 2025-12-01,10:08:45.000,335,11058154,12125,0,1764583724,13040.44557856999,2.4128463300003204,53260.17940248 2025-12-01,10:08:46.000,335,11058209,12205,0,1764583725,13040.479260119995,464.2718439300006,53260.214338080004 2025-12-01,10:08:47.000,335,11058153,12165,0,1764583726,13040.52641428999,464.27889306,53260.24927368 2025-12-01,10:08:48.000,335,11058198,11645,0,1764583727,13040.580304769996,2.4692393700024695,53260.284209280006 2025-12-01,10:08:49.000,335,11058148,11845,0,1764583728,13040.60725000999,926.2295293499992,53260.2911964 2025-12-01,10:08:50.000,335,11058178,12005,0,1764583729,13040.69482204,2.539730670003337,53260.382028960004 2025-12-01,10:08:51.000,335,11058154,11925,0,1764583730,13040.735239900001,2.59612370999821,53260.44491304001 2025-12-01,10:08:52.000,335,11058175,11965,0,1764583731,13040.795866690001,2.6172711000035633,53260.500810000005 2025-12-01,10:08:53.000,335,11058179,12005,0,1764583732,13040.849757169992,2.6172711000035633,53260.55670696 2025-12-01,10:08:54.000,335,11058095,11845,0,1764583733,13040.896911340002,464.51856348,53260.55670696 2025-12-01,10:08:55.000,335,11058129,12365,0,1764583734,13040.923856579997,2.7371063099999446,53260.62657816 2025-12-01,10:08:56.000,335,11058167,12245,0,1764583735,13041.085528019998,2.758253699998022,53260.66151376001 2025-12-01,10:08:57.000,335,11058070,12045,0,1764583736,13041.112473259993,1388.370492150003,53260.69644936 2025-12-01,10:08:58.000,335,11058140,12005,0,1764583737,13041.119209570003,2.8498923900042428,53260.8152304 2025-12-01,10:08:59.000,335,11058121,11885,0,1764583738,13041.173100049993,464.7300373800026,53260.84317888 2025-12-01,10:09:00.000,335,11058133,12165,0,1764583739,13041.280881009989,464.7793812899981,53260.89907584001 2025-12-01,10:09:01.000,335,11058092,12045,0,1764583740,13041.408870899999,464.85692171999835,53260.9200372 2025-12-01,10:09:02.000,335,11058188,12125,0,1764583741,13041.46276137999,464.9133147600005,53261.052792480004 2025-12-01,10:09:03.000,335,11058129,12005,0,1764583742,13041.53012448,3.0895628100042813,53261.052792480004 2025-12-01,10:09:04.000,335,11058187,12085,0,1764583743,13041.59075127,3.1036610700029996,53261.1296508 2025-12-01,10:09:05.000,335,11058133,12045,0,1764583744,13041.74568639999,926.8710001799991,53261.20650912 2025-12-01,10:09:06.000,335,11058180,12045,0,1764583745,13041.82652211999,3.1882506300025852,53261.269393200004 2025-12-01,10:09:07.000,335,11058212,12165,0,1764583746,13041.85346736,3.2023488900013035,53261.27638032 2025-12-01,10:09:08.000,335,11058203,11965,0,1764583747,13041.988193559991,465.1882308300046,53261.339264400005 2025-12-01,10:09:09.000,335,11058203,12005,0,1764583748,13042.028611419992,3.392675399998552,53261.458045440006 2025-12-01,10:09:10.000,335,11058136,12005,0,1764583749,13042.089238209992,465.23052561000077,53261.506955280005 2025-12-01,10:09:11.000,335,11058222,12005,0,1764583750,13042.163337619997,3.477264959998138,53261.555865120004 2025-12-01,10:09:12.000,335,11058167,11965,0,1764583751,13042.223964409997,927.2164075500041,53261.61176208 2025-12-01,10:09:13.000,335,11058124,12045,0,1764583752,13042.264382269997,465.39970472999994,53261.75150448 2025-12-01,10:09:14.000,335,11058078,12005,0,1764583753,13042.284591199998,927.2868988499977,53261.7584916 2025-12-01,10:09:15.000,335,11058174,12045,0,1764583754,13042.372163229993,3.5618545199977234,53261.82137568 2025-12-01,10:09:16.000,335,11058197,12165,0,1764583755,13042.392372159993,465.4842942899995,53261.91919536 2025-12-01,10:09:17.000,335,11058233,12005,0,1764583756,13042.446262639998,3.63939494999795,53262.00304080001 2025-12-01,10:09:18.000,335,11058210,12085,0,1764583757,13042.567516219999,465.5195399400036,53261.98207944001 2025-12-01,10:09:19.000,335,11058157,11885,0,1764583758,13042.601197769989,465.6182277600019,53262.01701504 2025-12-01,10:09:20.000,335,11058203,11925,0,1764583759,13042.675297179994,3.7380827700035297,53262.04496352 2025-12-01,10:09:21.000,335,11058166,12045,0,1764583760,13042.6887698,927.4419797099981,53262.13579608 2025-12-01,10:09:22.000,335,11058196,12045,0,1764583761,13042.76960552,465.6534734099987,53262.14977032001 2025-12-01,10:09:23.000,335,11058220,12125,0,1764583762,13042.816759689995,465.6816699300034,53262.24060288001 2025-12-01,10:09:24.000,335,11058234,12125,0,1764583763,13042.877386479995,465.6957681900021,53262.28951272001 2025-12-01,10:09:25.000,335,11058221,12125,0,1764583764,13042.95148589,927.6182079600039,53262.28951272001 2025-12-01,10:09:26.000,335,11058148,12005,0,1764583765,13043.02558529999,1851.406694459998,53262.40130664 2025-12-01,10:09:27.000,335,11058136,12045,0,1764583766,13043.167047809991,3.9918514500022866,53262.40829376001 2025-12-01,10:09:28.000,335,11058155,12365,0,1764583767,13043.261356149997,465.9142912200041,53262.45720360001 2025-12-01,10:09:29.000,335,11058218,12005,0,1764583768,13043.328719249992,4.083490140001231,53262.48515208001 2025-12-01,10:09:30.000,335,11058148,12005,0,1764583769,13043.429763899992,927.8226327299999,53262.596946 2025-12-01,10:09:31.000,335,11058179,12045,0,1764583770,13043.503863309998,466.0270773000011,53262.61790736 2025-12-01,10:09:32.000,335,11058174,12045,0,1764583771,13043.611644269993,4.175128830000176,53262.65284296001 2025-12-01,10:09:33.000,335,11058180,12165,0,1764583772,13043.652062129993,4.189227089998894,53262.74367552001 2025-12-01,10:09:34.000,335,11058126,12125,0,1764583773,13043.759843089989,4.182177959999535,53262.84149520001 2025-12-01,10:09:35.000,335,11058109,11885,0,1764583774,13043.874360359994,4.231521870002325,53262.84149520001 2025-12-01,10:09:36.000,335,11058160,12245,0,1764583775,13044.00235024999,466.14691251000477,53262.93232776 2025-12-01,10:09:37.000,335,11058179,12245,0,1764583776,13044.076449659995,4.210374480004248,53262.918353520006 2025-12-01,10:09:38.000,335,11058204,12005,0,1764583777,13044.157285379995,1389.84376032,53262.98822472001 2025-12-01,10:09:39.000,335,11058232,12005,0,1764583778,13044.20443954999,4.238571000001684,53263.07905728001 2025-12-01,10:09:40.000,335,11058207,11965,0,1764583779,13044.366110989991,927.9988609799984,53263.14194136 2025-12-01,10:09:41.000,335,11058147,12165,0,1764583780,13044.460419329997,466.14691251000477,53263.21879968 2025-12-01,10:09:42.000,335,11058082,12005,0,1764583781,13044.494100880001,927.9636153300016,53263.23976104 2025-12-01,10:09:43.000,335,11058142,12125,0,1764583782,13044.487364569992,4.280865779997839,53263.34456784001 2025-12-01,10:09:44.000,335,11058217,12165,0,1764583783,13044.480628259997,928.0059101099978,53263.37251632001 2025-12-01,10:09:45.000,335,11058096,12085,0,1764583784,13044.527782429992,466.1257651199994,53263.449374640004 2025-12-01,10:09:46.000,335,11058177,11965,0,1764583785,13044.547991359992,927.9565662000023,53263.48431024 2025-12-01,10:09:47.000,335,11058164,12005,0,1764583786,13044.534518740002,466.06937208000454,53263.51225872001 2025-12-01,10:09:48.000,335,11058181,12085,0,1764583787,13044.568200289992,4.1962762199982535,53263.568155680005 2025-12-01,10:09:49.000,335,11058148,12045,0,1764583788,13044.561463979997,4.168079700000817,53263.55418144 2025-12-01,10:09:50.000,335,11058210,12205,0,1764583789,13044.601881839997,4.168079700000817,53263.62405264 2025-12-01,10:09:51.000,335,11058137,11925,0,1764583790,13044.635563390002,4.175128830000176,53263.70091096 2025-12-01,10:09:52.000,335,11058167,12125,0,1764583791,13044.675981250002,4.203325350004889,53263.74283368 2025-12-01,10:09:53.000,335,11058140,11845,0,1764583792,13044.723135419998,4.1469323100027395,53263.7148852 2025-12-01,10:09:54.000,335,11058187,11925,0,1764583793,13044.702926489997,466.03412643000047,53263.74982080001 2025-12-01,10:09:55.000,335,11058175,11925,0,1764583794,13044.743344349998,927.9495170700029,53263.77776928001 2025-12-01,10:09:56.000,335,11058202,12085,0,1764583795,13044.716399110002,466.0764212100039,53263.76379504 2025-12-01,10:09:57.000,335,11058207,12245,0,1764583796,13044.669244939992,2775.420753120001,53263.83366624 2025-12-01,10:09:58.000,335,11058103,11925,0,1764583797,13044.635563390002,4.203325350004889,53263.83366624 2025-12-01,10:09:59.000,335,11058140,12165,0,1764583798,13044.635563390002,4.161030570001458,53263.83366624 2025-12-01,10:10:00.000,335,11058164,12125,0,1764583799,13044.568200289992,4.118735789998027,53263.84065336 2025-12-01,10:10:01.000,335,11058119,11885,0,1764583800,13044.554727670002,4.118735789998027,53263.91751168001 2025-12-01,10:10:02.000,335,11058232,12005,0,1764583801,13044.588409219992,4.111686659998668,53263.94546016001 2025-12-01,10:10:03.000,335,11058182,12205,0,1764583802,13044.527782429992,465.9283894800028,53263.88257608 2025-12-01,10:10:04.000,335,11058207,11965,0,1764583803,13044.527782429992,465.90724209000473,53263.93148592 2025-12-01,10:10:05.000,335,11058210,11965,0,1764583804,13044.507573499992,927.7591905599984,53263.96642152001 2025-12-01,10:10:06.000,335,11058140,12085,0,1764583805,13044.433474090001,465.8860946999994,53263.96642152001 2025-12-01,10:10:07.000,335,11058230,12045,0,1764583806,13044.433474090001,927.6886992600048,53263.91751168001 2025-12-01,10:10:08.000,335,11058201,11925,0,1764583807,13044.420001469996,3.949556669998856,53263.93148592 2025-12-01,10:10:09.000,335,11058240,11885,0,1764583808,13044.33242944,465.7803577500017,53263.9594344 2025-12-01,10:10:10.000,335,11058250,12165,0,1764583809,13044.258330029996,3.91431102000206,53263.93148592 2025-12-01,10:10:11.000,335,11058145,12245,0,1764583810,13044.23138479,927.6252570900033,53263.9594344 2025-12-01,10:10:12.000,335,11058183,11965,0,1764583811,13044.21117586,3.857917979999911,53263.94546016001 2025-12-01,10:10:13.000,335,11058124,12005,0,1764583812,13044.12360382999,3.815623200003756,53263.903537440005 2025-12-01,10:10:14.000,335,11058195,12045,0,1764583813,13044.096658589995,465.58298210999783,53263.91052456 2025-12-01,10:10:15.000,335,11058125,12165,0,1764583814,13044.00908656,1389.3503212200012,53263.903537440005 2025-12-01,10:10:16.000,335,11058166,12085,0,1764583815,13043.96193238999,927.399684930002,53263.87558896001 2025-12-01,10:10:17.000,335,11058225,12005,0,1764583816,13043.887832979999,3.6323458199985907,53263.84764048001 2025-12-01,10:10:18.000,335,11058151,11925,0,1764583817,13043.827206189999,3.6252966899992316,53263.82667912001 2025-12-01,10:10:19.000,335,11058283,12085,0,1764583818,13043.712688919994,465.4560977700021,53263.77078216 2025-12-01,10:10:20.000,335,11058258,12005,0,1764583819,13043.766579399999,3.4702158299987786,53263.77776928001 2025-12-01,10:10:21.000,335,11058164,12325,0,1764583820,13043.726161539998,465.33626255999843,53263.784756400004 2025-12-01,10:10:22.000,335,11058219,12005,0,1764583821,13043.685743679998,3.442019310001342,53263.77776928001 2025-12-01,10:10:23.000,335,11058174,11925,0,1764583822,13043.692479989993,3.4561175700000604,53263.67296248 2025-12-01,10:10:24.000,335,11058198,11885,0,1764583823,13043.726161539998,465.3221642999997,53263.66597536 2025-12-01,10:10:25.000,335,11058184,11805,0,1764583824,13043.672271059993,927.1388671200039,53263.61007840001 2025-12-01,10:10:26.000,335,11058159,12045,0,1764583825,13043.679007369989,465.30101691000164,53263.58212992001 2025-12-01,10:10:27.000,335,11058094,12325,0,1764583826,13043.638589509988,465.31511517000035,53263.58212992001 2025-12-01,10:10:28.000,335,11058151,12125,0,1764583827,13043.625116889998,465.3503608200044,53263.55418144 2025-12-01,10:10:29.000,335,11058197,12005,0,1764583828,13043.618380579988,3.498412350003491,53263.56116856001 2025-12-01,10:10:30.000,335,11058226,12165,0,1764583829,13043.618380579988,927.2234566800034,53263.54719432 2025-12-01,10:10:31.000,335,11058161,12005,0,1764583830,13043.625116889998,465.37855734000186,53263.56116856001 2025-12-01,10:10:32.000,335,11058145,12165,0,1764583831,13043.658798439988,465.3926556000006,53263.52623296 2025-12-01,10:10:33.000,335,11058212,12045,0,1764583832,13043.665534749998,927.2868988499977,53263.470336000006 2025-12-01,10:10:34.000,335,11058223,12045,0,1764583833,13043.638589509988,3.6182475599998725,53263.44238752001 2025-12-01,10:10:35.000,335,11058241,12125,0,1764583834,13043.685743679998,3.6746406000020215,53263.45636176 2025-12-01,10:10:36.000,335,11058214,11845,0,1764583835,13043.746370469999,927.3714884100045,53263.48431024 2025-12-01,10:10:37.000,335,11058093,12085,0,1764583836,13043.786788329999,3.759230160001607,53263.400464800005 2025-12-01,10:10:38.000,335,11058166,12405,0,1764583837,13043.800260949989,3.794475809998403,53263.400464800005 2025-12-01,10:10:39.000,335,11058218,12085,0,1764583838,13043.746370469999,3.815623200003756,53263.44238752001 2025-12-01,10:10:40.000,335,11058240,12165,0,1764583839,13043.793524639994,3.815623200003756,53263.37950344 2025-12-01,10:10:41.000,335,11058194,12205,0,1764583840,13043.806997259999,3.8720162399986293,53263.42841328 2025-12-01,10:10:42.000,335,11058261,11965,0,1764583841,13043.793524639994,465.77330862000235,53263.42142616001 2025-12-01,10:10:43.000,335,11058195,12205,0,1764583842,13043.786788329999,3.8931636300039827,53263.39347768001 2025-12-01,10:10:44.000,335,11058204,12085,0,1764583843,13043.780052019989,3.9425075399994967,53263.40745192 2025-12-01,10:10:45.000,335,11058248,12005,0,1764583844,13043.739634159989,3.970704060004209,53263.42142616001 2025-12-01,10:10:46.000,335,11058193,12165,0,1764583845,13043.712688919994,3.9777531900035683,53263.37251632001 2025-12-01,10:10:57.000,335,11058140,12005,0,1764583856,13043.631853199993,4.1469323100027395,53263.26770952 2025-12-01,10:10:58.000,335,11058185,12085,0,1764583857,13043.611644269993,1389.7239251100036,53263.25373528001 2025-12-01,10:10:59.000,335,11058085,12085,0,1764583858,13043.652062129993,927.879025770002,53263.232773920005 2025-12-01,10:11:00.000,335,11058178,12005,0,1764583859,13043.625116889998,4.210374480004248,53263.24674816001 2025-12-01,10:11:01.000,335,11058220,11965,0,1764583860,13043.604907959998,927.9495170700029,53263.183864080005 2025-12-01,10:11:02.000,335,11058181,12005,0,1764583861,13043.604907959998,4.203325350004889,53263.22578680001 2025-12-01,10:11:03.000,335,11058215,11965,0,1764583862,13043.618380579988,4.266767519999121,53263.183864080005 2025-12-01,10:11:04.000,335,11058170,12045,0,1764583863,13043.611644269993,4.266767519999121,53263.183864080005 2025-12-01,10:11:05.000,335,11058138,12005,0,1764583864,13043.618380579988,466.13986337999813,53263.21879968 2025-12-01,10:11:06.000,335,11058150,12125,0,1764583865,13043.604907959998,4.280865779997839,53263.16290272 2025-12-01,10:11:07.000,335,11058219,11965,0,1764583866,13043.564490099998,466.1539616400041,53263.134954240006 2025-12-01,10:11:08.000,335,11058232,12045,0,1764583867,13043.577962719988,4.32316056000127,53263.09303152 2025-12-01,10:11:09.000,335,11058172,11925,0,1764583868,13043.537544860003,466.1962564200003,53263.12796712001 2025-12-01,10:11:10.000,335,11058147,11885,0,1764583869,13043.551017479993,466.1328142499988,53263.09303152 2025-12-01,10:11:11.000,335,11058190,12085,0,1764583870,13043.591435339993,466.1751090300022,53263.09303152 2025-12-01,10:11:12.000,335,11058233,12245,0,1764583871,13043.584699029998,4.3513570799987065,53263.10700576001 2025-12-01,10:11:13.000,335,11058208,12085,0,1764583872,13043.557753790003,466.2385512000037,53263.0511088 2025-12-01,10:11:14.000,335,11058202,12005,0,1764583873,13043.530808549993,928.1045979300034,53263.016173200005 2025-12-01,10:11:15.000,335,11058169,11885,0,1764583874,13043.524072239998,466.25264946000243,53263.07207016 2025-12-01,10:11:16.000,335,11058246,12205,0,1764583875,13043.490390689993,928.0693522799993,53262.99521184 2025-12-01,10:11:17.000,335,11058092,12245,0,1764583876,13043.490390689993,928.0693522799993,53262.967263360006 2025-12-01,10:11:18.000,335,11058140,12045,0,1764583877,13043.456709140002,928.1398435800002,53263.016173200005 2025-12-01,10:11:19.000,335,11058205,12125,0,1764583878,13043.470181759993,928.1045979300034,53262.98822472001 2025-12-01,10:11:20.000,335,11058154,12125,0,1764583879,13043.423027589997,1389.991792050001,53262.99521184 2025-12-01,10:11:21.000,335,11058180,11965,0,1764583880,13043.409554969992,466.3090425000046,53262.93232776 2025-12-01,10:11:22.000,335,11058159,11965,0,1764583881,13043.348928179992,4.428897509998933,53262.88341792 2025-12-01,10:11:23.000,335,11058145,12045,0,1764583882,13043.335455560002,466.3090425000046,53262.82752096 2025-12-01,10:11:24.000,335,11058196,12045,0,1764583883,13043.301774009997,466.2878951099992,53262.8764308 2025-12-01,10:11:25.000,335,11058134,12005,0,1764583884,13043.301774009997,4.414799250000215,53262.86944368001 2025-12-01,10:11:26.000,335,11058161,12165,0,1764583885,13043.295037700002,466.2244529399977,53262.81354672 2025-12-01,10:11:27.000,335,11058189,12005,0,1764583886,13043.342191869997,4.4077501200008555,53262.778611120004 2025-12-01,10:11:28.000,335,11058133,12045,0,1764583887,13043.355664490002,4.421848379999574,53262.81354672 2025-12-01,10:11:29.000,335,11058194,12165,0,1764583888,13043.375873420002,466.25264946000243,53262.82752096 2025-12-01,10:11:30.000,335,11058153,12165,0,1764583889,13043.355664490002,466.24560033000307,53262.79258536001 2025-12-01,10:11:31.000,335,11058168,12085,0,1764583890,13043.308510319992,466.28084597999987,53262.72271416001 2025-12-01,10:11:32.000,335,11058197,11965,0,1764583891,13043.335455560002,4.400700990001496,53262.72271416001 2025-12-01,10:11:33.000,335,11058215,11965,0,1764583892,13043.362400799997,466.25264946000243,53262.68777856 2025-12-01,10:11:34.000,335,11058188,11965,0,1764583893,13043.449972829992,466.26674772000115,53262.72271416001 2025-12-01,10:11:35.000,335,11058183,12125,0,1764583894,13043.510599619993,4.386602730002778,53262.729701280005 2025-12-01,10:11:36.000,335,11058208,12085,0,1764583895,13043.537544860003,466.2385512000037,53262.68777856 2025-12-01,10:11:37.000,335,11058229,12165,0,1764583896,13043.618380579988,4.379553600003419,53262.72271416001 2025-12-01,10:11:38.000,335,11058150,12005,0,1764583897,13043.652062129993,928.1327944500008,53262.6668172 2025-12-01,10:11:39.000,335,11058205,12245,0,1764583898,13043.712688919994,466.2737968500005,53262.74367552001 2025-12-01,10:11:40.000,335,11058222,12125,0,1764583899,13043.786788329999,928.1609909699982,53262.680791440005 2025-12-01,10:11:41.000,335,11058202,12085,0,1764583900,13043.847415119999,2313.7450328999985,53262.67380432001 2025-12-01,10:11:42.000,335,11058193,12245,0,1764583901,13043.914778219994,4.386602730002778,53262.729701280005 2025-12-01,10:11:43.000,335,11058134,12085,0,1764583902,13043.98887763,4.365455340004701,53262.729701280005 2025-12-01,10:11:44.000,335,11058251,12165,0,1764583903,13044.00235024999,4.4077501200008555,53262.76463688 2025-12-01,10:11:45.000,335,11058229,12045,0,1764583904,13044.02929549,4.393651860002137,53262.81354672 2025-12-01,10:11:46.000,335,11058228,12005,0,1764583905,13044.06297703999,4.393651860002137,53262.77162400001 2025-12-01,10:11:47.000,335,11058148,11965,0,1764583906,13044.11013121,466.2737968500005,53262.778611120004 2025-12-01,10:11:48.000,335,11058180,12125,0,1764583907,13044.11013121,4.37250447000406,53262.82053384001 2025-12-01,10:11:49.000,335,11058159,12165,0,1764583908,13044.11013121,466.21740380999836,53262.83450808 2025-12-01,10:11:50.000,335,11058216,12125,0,1764583909,13044.11013121,466.20330554999964,53262.82053384001 2025-12-01,10:11:51.000,335,11058168,12125,0,1764583910,13044.11013121,466.21740380999836,53262.8764308 2025-12-01,10:11:52.000,335,11058158,12085,0,1764583911,13044.13034014,4.344307949999347,53262.86944368001 2025-12-01,10:11:53.000,335,11058159,12245,0,1764583912,13044.14381275999,4.393651860002137,53262.90437928 2025-12-01,10:11:54.000,335,11058225,12085,0,1764583913,13044.157285379995,4.386602730002778,53262.799572480006 2025-12-01,10:11:55.000,335,11058154,12005,0,1764583914,13044.11013121,466.28084597999987,53262.88341792 2025-12-01,10:11:56.000,335,11058178,11965,0,1764583915,13044.06971335,928.1045979300034,53262.88341792 2025-12-01,10:11:57.000,335,11058187,11885,0,1764583916,13044.00908656,928.1045979300034,53262.84149520001 2025-12-01,10:11:58.000,335,11058219,12085,0,1764583917,13043.94172345999,928.1186961900021,53262.84149520001 2025-12-01,10:11:59.000,335,11058200,12005,0,1764583918,13043.955196079994,466.28084597999987,53262.86245656 2025-12-01,10:12:00.000,335,11058209,12245,0,1764583919,13043.887832979999,466.2737968500005,53262.90437928 2025-12-01,10:12:01.000,335,11058159,12165,0,1764583920,13043.94172345999,4.414799250000215,53262.84149520001 2025-12-01,10:12:02.000,335,11058181,12125,0,1764583921,13043.94172345999,4.421848379999574,53262.848482320005 2025-12-01,10:12:03.000,335,11058216,12165,0,1764583922,13043.94845977,928.2173840100004,53262.82752096 2025-12-01,10:12:04.000,335,11058132,12085,0,1764583923,13043.96193238999,928.2385313999985,53262.897392160005 2025-12-01,10:12:05.000,335,11058277,12165,0,1764583924,13043.934987149994,4.54873272000259,53262.86944368001 2025-12-01,10:12:06.000,335,11058213,12485,0,1764583925,13043.887832979999,466.49231988000247,53262.88341792 2025-12-01,10:12:07.000,335,11058167,12165,0,1764583926,13043.847415119999,466.51346727000055,53262.848482320005 2025-12-01,10:12:08.000,335,11058179,11965,0,1764583927,13043.827206189999,466.5205163999999,53262.84149520001 2025-12-01,10:12:09.000,335,11058216,12085,0,1764583928,13043.84067880999,928.3795140000002,53262.86944368001 2025-12-01,10:12:10.000,335,11058158,12085,0,1764583929,13043.793524639994,4.73201010000048,53262.8764308 2025-12-01,10:12:11.000,335,11058103,11965,0,1764583930,13043.806997259999,928.4923000800045,53262.88341792 2025-12-01,10:12:12.000,335,11058163,12325,0,1764583931,13043.813733569994,4.760206619997916,53262.848482320005 2025-12-01,10:12:13.000,335,11058137,12005,0,1764583932,13043.739634159989,4.809550530000706,53262.81354672 2025-12-01,10:12:14.000,335,11058187,11965,0,1764583933,13043.793524639994,4.837747049998143,53262.82752096 2025-12-01,10:12:15.000,335,11058179,12005,0,1764583934,13043.793524639994,4.837747049998143,53262.799572480006 2025-12-01,10:12:16.000,335,11058161,11925,0,1764583935,13043.833942499994,928.6121352900009,53262.82053384001 2025-12-01,10:12:17.000,335,11058114,12045,0,1764583936,13043.800260949989,466.76018681999994,53262.8065596 2025-12-01,10:12:18.000,335,11058159,12165,0,1764583937,13043.833942499994,928.6544300700043,53262.78559824 2025-12-01,10:12:19.000,335,11058201,11845,0,1764583938,13043.887832979999,1390.506378539998,53262.82752096 2025-12-01,10:12:20.000,335,11058117,12005,0,1764583939,13043.88109666999,4.943484000003082,53262.74367552001 2025-12-01,10:12:21.000,335,11058199,12405,0,1764583940,13043.867624049999,4.9575822600018,53262.799572480006 2025-12-01,10:12:22.000,335,11058204,12005,0,1764583941,13043.887832979999,1390.5698207099995,53262.82752096 2025-12-01,10:12:23.000,335,11058113,12205,0,1764583942,13043.887832979999,4.901189219999651,53262.75764976 2025-12-01,10:12:24.000,335,11058207,12045,0,1764583943,13043.94172345999,4.894140090000292,53262.8065596 2025-12-01,10:12:25.000,335,11058096,11965,0,1764583944,13043.92151452999,466.7531376900006,53262.78559824 2025-12-01,10:12:26.000,335,11058158,12165,0,1764583945,13043.98214131999,928.7108231099992,53262.83450808 2025-12-01,10:12:27.000,335,11058166,12045,0,1764583946,13044.00908656,4.985778779999237,53262.8065596 2025-12-01,10:12:28.000,335,11058182,12085,0,1764583947,13044.015822869995,4.985778779999237,53262.82752096 2025-12-01,10:12:29.000,335,11058151,12005,0,1764583948,13044.06297703999,466.8800220300036,53262.88341792 2025-12-01,10:12:30.000,335,11058077,12045,0,1764583949,13044.076449659995,928.760167020002,53262.85546944 2025-12-01,10:12:31.000,335,11058246,11885,0,1764583950,13044.08992228,466.8941202900023,53262.82053384001 2025-12-01,10:12:32.000,335,11058186,12045,0,1764583951,13044.170758,5.056270080000104,53262.92534064 2025-12-01,10:12:33.000,335,11058165,12205,0,1764583952,13044.177494309995,466.9364150699985,53262.8764308 2025-12-01,10:12:34.000,335,11058200,12405,0,1764583953,13044.15054907,466.9575624600038,53262.86245656 2025-12-01,10:12:35.000,335,11058147,12405,0,1764583954,13044.18423061999,5.126761380000971,53262.84149520001 2025-12-01,10:12:36.000,335,11058149,12245,0,1764583955,13044.197703239995,5.091515730004176,53262.897392160005 2025-12-01,10:12:37.000,335,11058184,12125,0,1764583956,13044.22464847999,466.9787098500019,53262.93931488001 2025-12-01,10:12:38.000,335,11058219,12245,0,1764583957,13044.258330029996,5.147908769999049,53262.92534064 2025-12-01,10:12:39.000,335,11058147,12045,0,1764583958,13044.305484199991,466.9928081100006,53262.90437928 2025-12-01,10:12:40.000,335,11058220,12125,0,1764583959,13044.318956819996,467.0632994100015,53262.93232776 2025-12-01,10:12:41.000,335,11058180,11965,0,1764583960,13044.339165749996,467.05625028000213,53262.96027624001 2025-12-01,10:12:42.000,335,11058169,12085,0,1764583961,13044.325693129991,467.03510289000405,53262.946302000004 2025-12-01,10:12:43.000,335,11058202,12165,0,1764583962,13044.352638370001,928.9434443999999,53262.95328912 2025-12-01,10:12:44.000,335,11058172,12325,0,1764583963,13044.386319919991,467.0632994100015,53262.93931488001 2025-12-01,10:12:45.000,335,11058241,12005,0,1764583964,13044.413265160001,467.0632994100015,53262.9812376 2025-12-01,10:12:46.000,335,11058199,12405,0,1764583965,13044.473891950001,928.9293461400011,53262.967263360006 2025-12-01,10:12:47.000,335,11058122,12005,0,1764583966,13044.480628259997,5.204301810001198,53262.95328912 2025-12-01,10:12:48.000,335,11058130,12165,0,1764583967,13044.547991359992,467.10559418999765,53263.00219896 2025-12-01,10:12:49.000,335,11058233,11965,0,1764583968,13044.541255049997,467.1478889700011,53262.95328912 2025-12-01,10:12:50.000,335,11058165,12005,0,1764583969,13044.601881839997,5.2465965900046285,53263.03014744 2025-12-01,10:12:51.000,335,11058185,12005,0,1764583970,13044.635563390002,5.31708788999822,53263.02316032 2025-12-01,10:12:52.000,335,11058180,12005,0,1764583971,13044.615354460002,1390.943424600002,53263.016173200005 2025-12-01,10:12:53.000,335,11058187,12165,0,1764583972,13044.682717559997,467.23247853000066,53263.03713456001 2025-12-01,10:12:54.000,335,11058163,12085,0,1764583973,13044.702926489997,5.36643180000101,53263.086044400006 2025-12-01,10:12:55.000,335,11058115,12245,0,1764583974,13044.702926489997,5.338235280003573,53263.07905728001 2025-12-01,10:12:56.000,335,11058155,12125,0,1764583975,13044.756816970003,467.26772418000473,53263.12098 2025-12-01,10:12:57.000,335,11058165,12045,0,1764583976,13044.770289589993,5.387579189999087,53263.14892848 2025-12-01,10:12:58.000,335,11058239,12125,0,1764583977,13044.770289589993,5.359382670001651,53263.17687696001 2025-12-01,10:12:59.000,335,11058213,12005,0,1764583978,13044.797234829988,5.422824840003159,53263.12098 2025-12-01,10:13:00.000,335,11058168,12125,0,1764583979,13044.851125309993,929.1690165600012,53263.113992880004 2025-12-01,10:13:01.000,335,11058230,12005,0,1764583980,13044.824180069998,467.3100189600009,53263.14892848 2025-12-01,10:13:02.000,335,11058156,12325,0,1764583981,13044.857861619988,467.29592070000217,53263.20482544001 2025-12-01,10:13:03.000,335,11058191,12325,0,1764583982,13044.837652689988,467.3946085200005,53263.21879968 2025-12-01,10:13:04.000,335,11058240,12125,0,1764583983,13044.905015789998,467.3875593900011,53263.1908512 2025-12-01,10:13:05.000,335,11058153,12245,0,1764583984,13044.958906269989,467.3875593900011,53263.23976104 2025-12-01,10:13:06.000,335,11058147,11965,0,1764583985,13044.972378889994,467.4228050399979,53263.21879968 2025-12-01,10:13:07.000,335,11058208,12205,0,1764583986,13044.952169959994,5.584954830002971,53263.16290272 2025-12-01,10:13:08.000,335,11058194,12125,0,1764583987,13044.999324129989,5.599053090001689,53263.22578680001 2025-12-01,10:13:09.000,335,11058219,12005,0,1764583988,13045.05995091999,467.4721489500007,53263.23976104 2025-12-01,10:13:10.000,335,11058198,12245,0,1764583989,13045.05995091999,467.4510015600026,53263.22578680001 2025-12-01,10:13:11.000,335,11058105,11965,0,1764583990,13045.066687229999,467.47919808000006,53263.21879968 2025-12-01,10:13:12.000,335,11058247,12405,0,1764583991,13045.14752295,929.3945887200025,53263.281683760004 2025-12-01,10:13:13.000,335,11058161,12325,0,1764583992,13045.086896159999,467.52854199000285,53263.29565800001 2025-12-01,10:13:14.000,335,11058194,12285,0,1764583993,13045.134050329994,929.3734413300044,53263.28867088 2025-12-01,10:13:15.000,335,11058132,12085,0,1764583994,13045.12731402,467.57788589999836,53263.32360648001 2025-12-01,10:13:16.000,335,11058226,12045,0,1764583995,13045.12731402,1391.3099793599977,53263.38649056 2025-12-01,10:13:17.000,335,11058156,11925,0,1764583996,13045.12731402,929.4932765400008,53263.351554960005 2025-12-01,10:13:18.000,335,11058188,12085,0,1764583997,13045.174468189995,5.732986560004065,53263.40745192 2025-12-01,10:13:19.000,335,11058182,12085,0,1764583998,13045.18794081,467.64837719999923,53263.37251632001 2025-12-01,10:13:20.000,335,11058182,12165,0,1764583999,13045.24183128999,467.6836228500033,53263.38649056 2025-12-01,10:13:21.000,335,11058277,12285,0,1764584000,13045.255303909995,467.697721110002,53263.46334888001 2025-12-01,10:13:22.000,335,11058175,12085,0,1764584001,13045.30245807999,5.810526990004291,53263.45636176 2025-12-01,10:13:23.000,335,11058138,12165,0,1764584002,13045.32266700999,467.6695245900046,53263.44238752001 2025-12-01,10:13:24.000,335,11058281,11885,0,1764584003,13045.28898546,5.8739691599985235,53263.470336000006 2025-12-01,10:13:25.000,335,11058226,12005,0,1764584004,13045.32266700999,929.6131117500045,53263.48431024 2025-12-01,10:13:26.000,335,11058171,11965,0,1764584005,13045.34961225,467.697721110002,53263.46334888001 2025-12-01,10:13:27.000,335,11058183,12045,0,1764584006,13045.376557489995,467.7470650200048,53263.519245840005 2025-12-01,10:13:28.000,335,11058148,12205,0,1764584007,13045.396766419995,467.697721110002,53263.52623296 2025-12-01,10:13:29.000,335,11058258,12085,0,1764584008,13045.41023904,929.6201608800038,53263.51225872001 2025-12-01,10:13:30.000,335,11058128,12085,0,1764584009,13045.457393209996,929.5919643599991,53263.59610416 2025-12-01,10:13:31.000,335,11058242,12005,0,1764584010,13045.4506569,467.7400158899982,53263.58911704001 2025-12-01,10:13:32.000,335,11058182,12045,0,1764584011,13045.504547379991,929.6342591400025,53263.58911704001 2025-12-01,10:13:33.000,335,11058186,12005,0,1764584012,13045.538228929996,5.803477859997656,53263.60309128 2025-12-01,10:13:34.000,335,11058203,12045,0,1764584013,13045.538228929996,929.5919643599991,53263.62405264 2025-12-01,10:13:35.000,335,11058207,12285,0,1764584014,13045.571910480001,467.71181937000074,53263.617065520004 2025-12-01,10:13:36.000,335,11058139,11965,0,1764584015,13045.605592029991,467.7329667599988,53263.60309128 2025-12-01,10:13:37.000,335,11058168,12165,0,1764584016,13045.578646789996,5.831674380002369,53263.63103976001 2025-12-01,10:13:38.000,335,11058156,12245,0,1764584017,13045.646009889992,5.82462525000301,53263.70789808001 2025-12-01,10:13:39.000,335,11058203,11965,0,1764584018,13045.639273579996,467.7188685000001,53263.67296248 2025-12-01,10:13:40.000,335,11058172,12245,0,1764584019,13045.699900369997,929.5919643599991,53263.70091096 2025-12-01,10:13:41.000,335,11058093,12165,0,1764584020,13045.713372990002,5.8739691599985235,53263.65898824001 2025-12-01,10:13:42.000,335,11058175,12125,0,1764584021,13045.753790850002,467.7329667599988,53263.69392384 2025-12-01,10:13:43.000,335,11058112,12165,0,1764584022,13045.773999780002,5.845772640001087,53263.76379504 2025-12-01,10:13:44.000,335,11058165,12165,0,1764584023,13045.807681329992,467.78935980000097,53263.74982080001 2025-12-01,10:13:45.000,335,11058232,11965,0,1764584024,13045.868308119992,467.8034580599997,53263.7148852 2025-12-01,10:13:46.000,335,11058110,12045,0,1764584025,13045.915462290002,929.6483574000013,53263.75680792001 2025-12-01,10:13:47.000,335,11058192,12125,0,1764584026,13045.935671220002,5.930362200000673,53263.784756400004 2025-12-01,10:13:48.000,335,11058160,12085,0,1764584027,13045.962616459998,929.7399960900002,53263.74283368 2025-12-01,10:13:49.000,335,11058186,12085,0,1764584028,13046.009770629993,467.85985110000183,53263.77078216 2025-12-01,10:13:50.000,335,11058196,12325,0,1764584029,13046.029979559993,1391.5919445600011,53263.83366624 2025-12-01,10:13:51.000,335,11058217,12085,0,1764584030,13046.083870039998,467.9303424000027,53263.79174352 2025-12-01,10:13:52.000,335,11058225,11925,0,1764584031,13046.151233139994,467.93739153000206,53263.854627600005 2025-12-01,10:13:53.000,335,11058151,12405,0,1764584032,13046.157969449989,6.064295670003048,53263.72187232 2025-12-01,10:13:54.000,335,11058272,12045,0,1764584033,13046.164705759998,6.120688709997921,53263.854627600005 2025-12-01,10:13:55.000,335,11058183,12285,0,1764584034,13046.211859929994,929.90212608,53263.854627600005 2025-12-01,10:13:56.000,335,11058215,12085,0,1764584035,13046.211859929994,929.9655682500015,53263.89655032001 2025-12-01,10:13:57.000,335,11058240,12085,0,1764584036,13046.29943195999,468.14886543000466,53263.8895632 2025-12-01,10:13:58.000,335,11058225,12005,0,1764584037,13046.31964088999,6.303966090003087,53263.91751168001 2025-12-01,10:13:59.000,335,11058113,11965,0,1764584038,13046.31964088999,6.296916960003728,53263.92449880001 2025-12-01,10:14:00.000,335,11058256,12125,0,1764584039,13046.36005874999,6.275769569998374,53263.94546016001 2025-12-01,10:14:01.000,335,11058118,12125,0,1764584040,13046.373531369994,468.24755325000297,53264.00135712 2025-12-01,10:14:02.000,335,11058210,11885,0,1764584041,13046.38026767999,468.2264058600049,53263.98039576 2025-12-01,10:14:03.000,335,11058203,12045,0,1764584042,13046.42742185,6.374457390003954,53264.00135712 2025-12-01,10:14:04.000,335,11058213,11965,0,1764584043,13046.44763078,6.402653910001391,53263.96642152001 2025-12-01,10:14:05.000,335,11058185,12085,0,1764584044,13046.46783971,1392.0783345300006,53264.022318480005 2025-12-01,10:14:06.000,335,11058169,12405,0,1764584045,13046.44089446999,6.430850429998827,53263.99437000001 2025-12-01,10:14:07.000,335,11058164,12165,0,1764584046,13046.42068553999,6.473145210002258,53263.94546016001 2025-12-01,10:14:08.000,335,11058247,12205,0,1764584047,13046.42068553999,468.4096832400028,53264.05026696 2025-12-01,10:14:09.000,335,11058205,11925,0,1764584048,13046.46783971,468.46607627999765,53264.05725408 2025-12-01,10:14:10.000,335,11058159,12245,0,1764584049,13046.44763078,930.325073879998,53264.04327984001 2025-12-01,10:14:11.000,335,11058186,12085,0,1764584050,13046.494784949995,6.628226070002711,53264.08520256001 2025-12-01,10:14:12.000,335,11058157,11885,0,1764584051,13046.494784949995,930.3885160499995,53264.07821544 2025-12-01,10:14:13.000,335,11058249,12045,0,1764584052,13046.535202809995,6.628226070002711,53264.03629272 2025-12-01,10:14:14.000,335,11058199,12165,0,1764584053,13046.58235697999,6.649373460000788,53264.12712528 2025-12-01,10:14:15.000,335,11058195,12085,0,1764584054,13046.616038529995,6.691668240004219,53264.07821544 2025-12-01,10:14:16.000,335,11058212,12165,0,1764584055,13046.66319269999,1392.3321032099993,53264.07821544 2025-12-01,10:14:17.000,335,11058280,12005,0,1764584056,13046.69013794,6.698717370003578,53264.141099520006 2025-12-01,10:14:18.000,335,11058231,12005,0,1764584057,13046.737292109996,468.61410800999874,53264.141099520006 2025-12-01,10:14:19.000,335,11058182,12205,0,1764584058,13046.68340162999,6.7621595399978105,53264.14808664 2025-12-01,10:14:20.000,335,11058255,12525,0,1764584059,13046.77097366,930.5154003900025,53264.19699648 2025-12-01,10:14:21.000,335,11058242,12045,0,1764584060,13046.797918899996,930.5294986500012,53264.17603512 2025-12-01,10:14:22.000,335,11058184,12205,0,1764584061,13046.824864139991,1392.4448892900036,53264.17603512 2025-12-01,10:14:23.000,335,11058200,11965,0,1764584062,13046.811391520001,6.755110409998451,53264.2039836 2025-12-01,10:14:24.000,335,11058240,11805,0,1764584063,13046.831600450001,6.797405190001882,53264.16206088001 2025-12-01,10:14:25.000,335,11058196,12445,0,1764584064,13046.831600450001,468.7339432200024,53264.169048 2025-12-01,10:14:26.000,335,11058151,12205,0,1764584065,13046.865281999992,6.839699969998037,53264.2039836 2025-12-01,10:14:27.000,335,11058177,12165,0,1764584066,13046.838336759996,6.8678964900027495,53264.21795784 2025-12-01,10:14:28.000,335,11058172,11965,0,1764584067,13046.932645100002,6.931338660004258,53264.238919200005 2025-12-01,10:14:29.000,335,11058277,12245,0,1764584068,13046.966326649992,468.77623799999856,53264.238919200005 2025-12-01,10:14:30.000,335,11058203,11965,0,1764584069,13046.986535579992,468.83968017000007,53264.238919200005 2025-12-01,10:14:31.000,335,11058189,12245,0,1764584070,13047.053898680002,468.8819749500035,53264.23193208001 2025-12-01,10:14:32.000,335,11058173,12085,0,1764584071,13047.154943330002,468.9172206000003,53264.24590632 2025-12-01,10:14:33.000,335,11058229,12005,0,1764584072,13047.161679639998,7.030026480002562,53264.343726 2025-12-01,10:14:34.000,335,11058186,12085,0,1764584073,13047.229042739993,7.086419520004711,53264.37167448 2025-12-01,10:14:35.000,335,11058164,12285,0,1764584074,13047.276196909988,930.8819551499982,53264.36468736 2025-12-01,10:14:36.000,335,11058222,12045,0,1764584075,13047.330087389993,469.0441049400033,53264.357700240005 2025-12-01,10:14:37.000,335,11058239,11965,0,1764584076,13047.336823699989,931.0088394900013,53264.357700240005 2025-12-01,10:14:38.000,335,11058148,12045,0,1764584077,13047.370505249994,931.0440851399981,53264.46949416001 2025-12-01,10:14:39.000,335,11058203,12045,0,1764584078,13047.397450489989,469.18508753999777,53264.357700240005 2025-12-01,10:14:40.000,335,11058236,12485,0,1764584079,13047.377241559989,7.248549510004523,53264.455519920004 2025-12-01,10:14:41.000,335,11058235,11965,0,1764584080,13047.397450489989,7.354286460002186,53264.525391120005 2025-12-01,10:14:42.000,335,11058174,12085,0,1764584081,13047.424395729999,7.347237330002827,53264.4135972 2025-12-01,10:14:43.000,335,11058282,11725,0,1764584082,13047.343560009998,469.25557883999863,53264.49744264001 2025-12-01,10:14:44.000,335,11058209,12125,0,1764584083,13047.404186799999,469.276726230004,53264.4834684 2025-12-01,10:14:45.000,335,11058154,12005,0,1764584084,13047.431132039994,469.31902101000014,53264.525391120005 2025-12-01,10:14:46.000,335,11058159,12045,0,1764584085,13047.383977869998,469.3260701399995,53264.49744264001 2025-12-01,10:14:47.000,335,11058141,12005,0,1764584086,13047.316614769989,7.481170799997926,53264.49045552 2025-12-01,10:14:48.000,335,11058226,11885,0,1764584087,13047.330087389993,469.39656144000037,53264.56731384001 2025-12-01,10:14:49.000,335,11058205,11925,0,1764584088,13047.357032629989,469.38246318000165,53264.574300960005 2025-12-01,10:14:50.000,335,11058159,12125,0,1764584089,13047.377241559989,1393.20619533,53264.60923656 2025-12-01,10:14:51.000,335,11058238,12085,0,1764584090,13047.330087389993,469.39656144000037,53264.58827520001 2025-12-01,10:14:52.000,335,11058222,11965,0,1764584091,13047.309878459993,1393.1779988100025,53264.56032672 2025-12-01,10:14:53.000,335,11058213,11925,0,1764584092,13047.330087389993,469.36836492000293,53264.61622368001 2025-12-01,10:14:54.000,335,11058226,12165,0,1764584093,13047.316614769989,1855.0651929300002,53264.58128808 2025-12-01,10:14:55.000,335,11058196,12045,0,1764584094,13047.330087389993,7.565760360004788,53264.51141688 2025-12-01,10:14:56.000,335,11058201,12085,0,1764584095,13047.303142149998,931.3683451199977,53264.56032672 2025-12-01,10:14:57.000,335,11058194,12245,0,1764584096,13047.390714179994,7.558711229998153,53264.60224944 2025-12-01,10:14:58.000,335,11058103,12005,0,1764584097,13047.437868349989,469.46705274000124,53264.58827520001 2025-12-01,10:14:59.000,335,11058259,12325,0,1764584098,13047.464813589999,931.3612959899983,53264.56032672 2025-12-01,10:15:00.000,335,11058206,12485,0,1764584099,13047.511967759994,469.4388562200038,53264.54635248001 2025-12-01,10:15:01.000,335,11058299,12005,0,1764584100,13047.49849513999,931.3612959899983,53264.56731384001 2025-12-01,10:15:02.000,335,11058164,12005,0,1764584101,13047.525440379999,7.537563840000075,53264.58128808 2025-12-01,10:15:03.000,335,11058238,12205,0,1764584102,13047.57933085999,7.516416450001998,53264.53936536 2025-12-01,10:15:04.000,335,11058179,12325,0,1764584103,13047.62648503,469.39656144000037,53264.61622368001 2025-12-01,10:15:05.000,335,11058208,11925,0,1764584104,13047.68711182,7.509367320002639,53264.58128808 2025-12-01,10:15:06.000,335,11058181,12005,0,1764584105,13047.70058443999,469.3542666600042,53264.58128808 2025-12-01,10:15:07.000,335,11058162,12125,0,1764584106,13047.74100229999,469.36836492000293,53264.60224944 2025-12-01,10:15:08.000,335,11058180,12005,0,1764584107,13047.78815647,469.3119718800008,53264.58128808 2025-12-01,10:15:09.000,335,11058106,12045,0,1764584108,13047.90941005,469.3260701399995,53264.63019792 2025-12-01,10:15:10.000,335,11058217,12165,0,1764584109,13047.990245770001,7.474121669998567,53264.644172160006 2025-12-01,10:15:11.000,335,11058200,12085,0,1764584110,13048.124971969992,931.3049029500035,53264.66513352001 2025-12-01,10:15:12.000,335,11058139,12165,0,1764584111,13048.205807689992,7.467072539999208,53264.66513352001 2025-12-01,10:15:13.000,335,11058179,11965,0,1764584112,13048.178862449997,7.516416450001998,53264.70006912 2025-12-01,10:15:14.000,335,11058196,11965,0,1764584113,13048.219280309997,1393.241440980004,53264.693082000005 2025-12-01,10:15:15.000,335,11058220,12165,0,1764584114,13048.239489239997,7.565760360004788,53264.75596608001 2025-12-01,10:15:16.000,335,11058186,12245,0,1764584115,13048.259698169997,469.4600036100019,53264.80487592001 2025-12-01,10:15:17.000,335,11058147,11885,0,1764584116,13048.313588650002,7.6010060100015835,53264.77692744 2025-12-01,10:15:18.000,335,11058165,12205,0,1764584117,13048.354006510002,7.572809490004147,53264.83282440001 2025-12-01,10:15:19.000,335,11058116,12045,0,1764584118,13048.401160679998,7.615104270000302,53264.83282440001 2025-12-01,10:15:20.000,335,11058254,12125,0,1764584119,13048.401160679998,1393.2978340199988,53264.90269560001 2025-12-01,10:15:21.000,335,11058148,11845,0,1764584120,13048.455051159988,7.6010060100015835,53264.93064408001 2025-12-01,10:15:22.000,335,11058209,12405,0,1764584121,13048.481996399998,7.636251659998379,53264.91666984 2025-12-01,10:15:23.000,335,11058135,12205,0,1764584122,13048.488732709993,7.650349920004373,53264.90269560001 2025-12-01,10:15:24.000,335,11058183,11965,0,1764584123,13048.488732709993,469.6221336000017,53264.88173424001 2025-12-01,10:15:25.000,335,11058146,12205,0,1764584124,13048.488732709993,1393.3894727099978,53264.90269560001 2025-12-01,10:15:26.000,335,11058251,12165,0,1764584125,13048.569568429994,7.699693829999887,53264.96557968 2025-12-01,10:15:27.000,335,11058138,12325,0,1764584126,13048.549359499993,931.5163768499988,53264.98654104 2025-12-01,10:15:28.000,335,11058202,11765,0,1764584127,13048.623458909999,469.5868879500049,53265.01448952 2025-12-01,10:15:29.000,335,11058146,11925,0,1764584128,13048.663876769999,1855.3260107399983,53264.99352816 2025-12-01,10:15:30.000,335,11058141,12325,0,1764584129,13048.690822009994,7.699693829999887,53265.13327056 2025-12-01,10:15:31.000,335,11058186,12565,0,1764584130,13048.73797617999,931.4740820700026,53265.077373600005 2025-12-01,10:15:32.000,335,11058193,12005,0,1764584131,13048.80533928,931.4670329400033,53265.077373600005 2025-12-01,10:15:33.000,335,11058187,12085,0,1764584132,13048.85922975999,469.5727896899989,53265.13327056 2025-12-01,10:15:34.000,335,11058191,12085,0,1764584133,13048.91985654999,7.720841219997965,53265.09833496001 2025-12-01,10:15:35.000,335,11058185,12085,0,1764584134,13048.98048333999,7.671497310002451,53265.11929632001 2025-12-01,10:15:36.000,335,11058228,12005,0,1764584135,13049.06131905999,931.481131200002,53265.1821804 2025-12-01,10:15:37.000,335,11058133,12125,0,1764584136,13049.095000609996,469.59393708000425,53265.1821804 2025-12-01,10:15:38.000,335,11058166,12045,0,1764584137,13049.18930895,469.5516423000008,53265.20314176 2025-12-01,10:15:39.000,335,11058184,12245,0,1764584138,13049.216254189996,7.650349920004373,53265.2520516 2025-12-01,10:15:40.000,335,11058214,12325,0,1764584139,13049.337507769997,931.389492510003,53265.18916752001 2025-12-01,10:15:41.000,335,11058241,12045,0,1764584140,13049.310562530001,7.615104270000302,53265.21012888 2025-12-01,10:15:42.000,335,11058166,11845,0,1764584141,13049.371189320002,7.593956880002224,53265.21711600001 2025-12-01,10:15:43.000,335,11058120,12045,0,1764584142,13049.472233970002,469.4952492599987,53265.25903872001 2025-12-01,10:15:44.000,335,11058205,12045,0,1764584143,13049.492442900002,931.3683451199977,53265.293974320004 2025-12-01,10:15:45.000,335,11058188,12005,0,1764584144,13049.505915519992,469.46705274000124,53265.3219228 2025-12-01,10:15:46.000,335,11058192,12285,0,1764584145,13049.532860760002,469.4600036100019,53265.293974320004 2025-12-01,10:15:47.000,335,11058138,12085,0,1764584146,13049.580014929998,469.4882001299993,53265.28698720001 2025-12-01,10:15:48.000,335,11058107,12325,0,1764584147,13049.553069690002,7.50231819000328,53265.28698720001 2025-12-01,10:15:49.000,335,11058142,12205,0,1764584148,13049.566542309993,7.516416450001998,53265.27301296 2025-12-01,10:15:50.000,335,11058234,12045,0,1764584149,13049.593487550002,1393.2202935899986,53265.34987128 2025-12-01,10:15:51.000,335,11058277,12165,0,1764584150,13049.580014929998,931.2555590400007,53265.33589704001 2025-12-01,10:15:52.000,335,11058154,12365,0,1764584151,13049.593487550002,469.39656144000037,53265.37083264 2025-12-01,10:15:53.000,335,11058168,12045,0,1764584152,13049.553069690002,7.474121669998567,53265.35685840001 2025-12-01,10:15:54.000,335,11058172,12045,0,1764584153,13049.600223859998,469.3401683999982,53265.363845520005 2025-12-01,10:15:55.000,335,11058217,12205,0,1764584154,13049.613696480003,931.2696572999994,53265.38480688001 2025-12-01,10:15:56.000,335,11058187,12165,0,1764584155,13049.606960169993,7.481170799997926,53265.314935680006 2025-12-01,10:15:57.000,335,11058182,12205,0,1764584156,13049.640641719998,7.488219930004561,53265.363845520005 2025-12-01,10:15:58.000,335,11058103,11925,0,1764584157,13049.633905410003,931.241460780002,53265.3219228 2025-12-01,10:15:59.000,335,11058198,12445,0,1764584158,13049.647378029993,7.45297428000049,53265.32890992 2025-12-01,10:16:00.000,335,11058097,12245,0,1764584159,13049.647378029993,469.38246318000165,53265.38480688001 2025-12-01,10:16:01.000,335,11058217,12245,0,1764584160,13049.566542309993,931.241460780002,53265.35685840001 2025-12-01,10:16:02.000,335,11058185,12125,0,1764584161,13049.586751239993,7.474121669998567,53265.3219228 2025-12-01,10:16:03.000,335,11058107,12085,0,1764584162,13049.546333379993,469.3401683999982,53265.30794856001 2025-12-01,10:16:04.000,335,11058161,12045,0,1764584163,13049.478970279997,7.431826890002412,53265.28000008 2025-12-01,10:16:05.000,335,11058170,12125,0,1764584164,13049.458761349997,469.3119718800008,53265.28000008 2025-12-01,10:16:06.000,335,11058276,12405,0,1764584165,13049.445288729992,7.368384720000904,53265.28000008 2025-12-01,10:16:07.000,335,11058177,12005,0,1764584166,13049.452025040002,7.375433850000263,53265.314935680006 2025-12-01,10:16:08.000,335,11058238,12005,0,1764584167,13049.431816110002,469.29787362000206,53265.27301296 2025-12-01,10:16:09.000,335,11058234,12085,0,1764584168,13049.411607180002,7.361335590001545,53265.27301296 2025-12-01,10:16:10.000,335,11058174,12045,0,1764584169,13049.371189320002,7.368384720000904,53265.245064480005 2025-12-01,10:16:11.000,335,11058147,11965,0,1764584170,13049.344244079992,469.2414805799999,53265.22410312 2025-12-01,10:16:12.000,335,11058157,11965,0,1764584171,13049.364453009992,469.22033319000184,53265.245064480005 2025-12-01,10:16:13.000,335,11058185,11845,0,1764584172,13049.290353600001,469.2062349300031,53265.14025768001 2025-12-01,10:16:14.000,335,11058185,12165,0,1764584173,13049.350980390001,1392.9735740399992,53265.1821804 2025-12-01,10:16:15.000,335,11058158,12005,0,1764584174,13049.330771460001,469.18508753999777,53265.15423192 2025-12-01,10:16:16.000,335,11058186,12005,0,1764584175,13049.350980390001,7.304942549999396,53265.09833496001 2025-12-01,10:16:17.000,335,11058207,12165,0,1764584176,13049.357716699997,469.19918580000376,53265.10532208 2025-12-01,10:16:18.000,335,11058200,12085,0,1764584177,13049.337507769997,7.297893420000037,53265.028463760005 2025-12-01,10:16:19.000,335,11058211,12045,0,1764584178,13049.350980390001,931.0722816600028,53265.077373600005 2025-12-01,10:16:20.000,335,11058229,11925,0,1764584179,13049.357716699997,931.0511342700047,53265.11929632001 2025-12-01,10:16:21.000,335,11058191,12045,0,1764584180,13049.337507769997,469.2273823200012,53265.09134784001 2025-12-01,10:16:22.000,335,11058160,12005,0,1764584181,13049.330771460001,1393.04406534,53264.98654104 2025-12-01,10:16:23.000,335,11058178,12125,0,1764584182,13049.276880979996,469.23443145000056,53265.042438 2025-12-01,10:16:24.000,335,11058141,12165,0,1764584183,13049.222990499991,7.347237330002827,53265.0075024 2025-12-01,10:16:25.000,335,11058181,11965,0,1764584184,13049.243199429991,7.304942549999396,53264.95160544001 2025-12-01,10:16:26.000,335,11058169,12125,0,1764584185,13049.243199429991,931.149822090003,53264.98654104 2025-12-01,10:16:27.000,335,11058154,12125,0,1764584186,13049.209517880001,7.431826890002412,53264.97256680001 2025-12-01,10:16:28.000,335,11058191,12045,0,1764584187,13049.182572639991,7.410679500004335,53264.94461832 2025-12-01,10:16:29.000,335,11058210,12085,0,1764584188,13049.115209539996,7.396581239998341,53264.92365696001 2025-12-01,10:16:30.000,335,11058183,12285,0,1764584189,13049.142154779991,7.4459251500011305,53264.91666984 2025-12-01,10:16:31.000,335,11058204,11925,0,1764584190,13049.155627399996,7.481170799997926,53264.88872136 2025-12-01,10:16:32.000,335,11058164,12085,0,1764584191,13049.196045259996,7.474121669998567,53264.90269560001 2025-12-01,10:16:33.000,335,11058169,11925,0,1764584192,13049.209517880001,7.4952690600039205,53264.87474712 2025-12-01,10:16:34.000,335,11058227,12485,0,1764584193,13049.303826219992,469.43180709000444,53264.86776 2025-12-01,10:16:35.000,335,11058241,12445,0,1764584194,13049.317298839997,7.579858620003506,53264.87474712 2025-12-01,10:16:36.000,335,11058125,12165,0,1764584195,13049.411607180002,1393.2484901100033,53264.860772880005 2025-12-01,10:16:37.000,335,11058149,12005,0,1764584196,13049.445288729992,7.636251659998379,53264.84679864 2025-12-01,10:16:38.000,335,11058227,12285,0,1764584197,13049.505915519992,469.6009862100036,53264.88173424001 2025-12-01,10:16:39.000,335,11058132,12085,0,1764584198,13049.539597069997,469.6503301199991,53264.85378576001 2025-12-01,10:16:40.000,335,11058177,11965,0,1764584199,13049.546333379993,469.6855757700032,53264.91666984 2025-12-01,10:16:41.000,335,11058168,12165,0,1764584200,13049.620432789998,931.6221138000037,53264.93064408001 2025-12-01,10:16:42.000,335,11058173,12165,0,1764584201,13049.633905410003,7.85477469000034,53264.87474712 2025-12-01,10:16:43.000,335,11058085,12005,0,1764584202,13049.633905410003,1393.5375044399989,53264.88173424001 2025-12-01,10:16:44.000,335,11058131,12005,0,1764584203,13049.674323269988,7.897069470003771,53264.94461832 2025-12-01,10:16:45.000,335,11058202,12125,0,1764584204,13049.708004819993,7.9182168600018485,53264.96557968 2025-12-01,10:16:46.000,335,11058097,11925,0,1764584205,13049.795576849989,7.995757290002075,53265.0075024 2025-12-01,10:16:47.000,335,11058111,12045,0,1764584206,13049.782104229998,1855.5727302899977,53265.00051528001 2025-12-01,10:16:48.000,335,11058153,12005,0,1764584207,13049.876412569989,8.016904680000152,53265.00051528001 2025-12-01,10:16:49.000,335,11058128,12205,0,1764584208,13049.91683042999,8.073297720002302,53264.979553920006 2025-12-01,10:16:50.000,335,11058178,12085,0,1764584209,13049.93703935999,1393.720781820004,53264.979553920006 2025-12-01,10:16:51.000,335,11058069,11965,0,1764584210,13049.990929839994,469.9534427100007,53265.01448952 2025-12-01,10:16:52.000,335,11058163,12005,0,1764584211,13050.03808400999,8.03805206999823,53265.05641224 2025-12-01,10:16:53.000,335,11058070,12165,0,1764584212,13050.06502925,8.045101200004865,53265.11929632001 2025-12-01,10:16:54.000,335,11058182,12045,0,1764584213,13050.09871079999,470.0098357500028,53265.10532208 2025-12-01,10:16:55.000,335,11058132,12125,0,1764584214,13050.12565604,470.0309831400009,53265.15423192 2025-12-01,10:16:56.000,335,11058107,11885,0,1764584215,13050.1660739,8.12969076000445,53265.22410312 2025-12-01,10:16:57.000,335,11058257,12045,0,1764584216,13050.22670069,931.9463737800033,53265.23109024 2025-12-01,10:16:58.000,335,11058124,12085,0,1764584217,13050.22670069,8.13673989000381,53265.26602584001 2025-12-01,10:16:59.000,335,11058141,12085,0,1764584218,13050.26711855,8.143789020003169,53265.25903872001 2025-12-01,10:17:00.000,335,11058225,11885,0,1764584219,13050.26711855,8.143789020003169,53265.21012888 2025-12-01,10:17:01.000,335,11058158,12005,0,1764584220,13050.273854859995,8.122641629997815,53265.26602584001 2025-12-01,10:17:02.000,335,11058195,12085,0,1764584221,13050.28732748,931.9181772599986,53265.35685840001 2025-12-01,10:17:03.000,335,11058242,12125,0,1764584222,13050.314272719996,1393.7983222500043,53265.34288416 2025-12-01,10:17:04.000,335,11058215,12165,0,1764584223,13050.381635819991,1393.777174859999,53265.363845520005 2025-12-01,10:17:05.000,335,11058271,12165,0,1764584224,13050.455735229996,8.08034685000166,53265.33589704001 2025-12-01,10:17:06.000,335,11058176,11965,0,1764584225,13050.496153089996,931.8476859599978,53265.37083264 2025-12-01,10:17:07.000,335,11058119,12045,0,1764584226,13050.543307259992,469.89000053999916,53265.41974248 2025-12-01,10:17:08.000,335,11058193,12325,0,1764584227,13050.597197739997,469.96049184000003,53265.47563944001 2025-12-01,10:17:09.000,335,11058208,12045,0,1764584228,13050.664560839992,7.960511639998003,53265.50358792001 2025-12-01,10:17:10.000,335,11058224,12005,0,1764584229,13050.671297150002,931.8053911800016,53265.43371672001 2025-12-01,10:17:11.000,335,11058262,11845,0,1764584230,13050.738660249997,469.79131272000086,53265.531536400005 2025-12-01,10:17:12.000,335,11058190,12125,0,1764584231,13050.839704899998,7.9675607700046385,53265.580446240005 2025-12-01,10:17:13.000,335,11058155,12285,0,1764584232,13050.873386449988,469.8829514099998,53265.53852352 2025-12-01,10:17:14.000,335,11058142,12005,0,1764584233,13050.987903719993,931.7067033600033,53265.69224016001 2025-12-01,10:17:15.000,335,11058185,12045,0,1764584234,13051.001376339998,8.023953809999512,53265.629356080004 2025-12-01,10:17:16.000,335,11058165,12165,0,1764584235,13051.035057889989,469.89000053999916,53265.64333032001 2025-12-01,10:17:17.000,335,11058198,12245,0,1764584236,13051.149575159994,469.8618040200017,53265.67127880001 2025-12-01,10:17:18.000,335,11058219,12045,0,1764584237,13051.163047779999,469.8618040200017,53265.73416288 2025-12-01,10:17:19.000,335,11058121,12005,0,1764584238,13051.2438835,931.7560472699988,53265.7760856 2025-12-01,10:17:20.000,335,11058199,12005,0,1764584239,13051.31798290999,7.9675607700046385,53265.76211136001 2025-12-01,10:17:21.000,335,11058169,12125,0,1764584240,13051.32471922,469.9181970600039,53265.76211136001 2025-12-01,10:17:22.000,335,11058223,12045,0,1764584241,13051.351664459995,7.995757290002075,53265.83198256 2025-12-01,10:17:23.000,335,11058190,12045,0,1764584242,13051.42576387,931.833587699999,53265.90185376 2025-12-01,10:17:24.000,335,11058218,11965,0,1764584243,13051.412291249995,469.92524619000324,53265.9507636 2025-12-01,10:17:25.000,335,11058202,12045,0,1764584244,13051.432500179995,469.9534427100007,53265.94377648 2025-12-01,10:17:26.000,335,11058097,12005,0,1764584245,13051.46618173,469.9534427100007,53265.99967344 2025-12-01,10:17:27.000,335,11058195,12005,0,1764584246,13051.50659959,8.052150330004224,53266.02762192001 2025-12-01,10:17:28.000,335,11058150,11965,0,1764584247,13051.52007220999,469.9111479300045,53266.04858328 2025-12-01,10:17:29.000,335,11058189,11965,0,1764584248,13051.553753759996,931.8406368299984,53266.083518880005 2025-12-01,10:17:30.000,335,11058236,12325,0,1764584249,13051.560490069991,470.0098357500028,53266.10448024001 2025-12-01,10:17:31.000,335,11058155,12365,0,1764584250,13051.580698999991,470.0309831400009,53266.12544160001 2025-12-01,10:17:32.000,335,11058081,12125,0,1764584251,13051.594171619996,8.214280320004036,53266.097493119996 2025-12-01,10:17:33.000,335,11058184,12325,0,1764584252,13051.60764424,470.08737618000305,53266.153390080006 2025-12-01,10:17:34.000,335,11058194,11885,0,1764584253,13051.533544829996,470.1296709599992,53266.18832568 2025-12-01,10:17:35.000,335,11058220,12125,0,1764584254,13051.47965434999,470.1296709599992,53266.202299920005 2025-12-01,10:17:36.000,335,11058146,11645,0,1764584255,13051.48639066,470.1155727000005,53266.21627416 2025-12-01,10:17:37.000,335,11058286,12045,0,1764584256,13051.432500179995,470.13672008999856,53266.27915824 2025-12-01,10:17:38.000,335,11058137,11925,0,1764584257,13051.452709109995,1393.9534031100047,53266.2302484 2025-12-01,10:17:39.000,335,11058195,12165,0,1764584258,13051.41902755999,470.1649166100033,53266.28614536 2025-12-01,10:17:40.000,335,11058200,12085,0,1764584259,13051.452709109995,8.31296814000234,53266.27915824 2025-12-01,10:17:41.000,335,11058143,11965,0,1764584260,13051.472918039995,8.305919010002981,53266.265183999996 2025-12-01,10:17:42.000,335,11058222,11845,0,1764584261,13051.45944541999,8.31296814000234,53266.265183999996 2025-12-01,10:17:43.000,335,11058140,12125,0,1764584262,13051.43923648999,470.2988500799984,53266.25819688 2025-12-01,10:17:44.000,335,11058180,12005,0,1764584263,13051.4459728,1394.122582230004,53266.251209760005 2025-12-01,10:17:45.000,335,11058109,12045,0,1764584264,13051.46618173,8.425754219999362,53266.321080960006 2025-12-01,10:17:46.000,335,11058189,11885,0,1764584265,13051.412291249995,8.460999870003434,53266.3350552 2025-12-01,10:17:47.000,335,11058147,12125,0,1764584266,13051.46618173,8.482147260001511,53266.300119600004 2025-12-01,10:17:48.000,335,11058192,12125,0,1764584267,13051.37860969999,8.482147260001511,53266.23723552 2025-12-01,10:17:49.000,335,11058215,11845,0,1764584268,13051.32471922,470.43278355000075,53266.35601656 2025-12-01,10:17:50.000,335,11058260,12125,0,1764584269,13051.291037669995,470.5244222399997,53266.30710672 2025-12-01,10:17:51.000,335,11058185,12005,0,1764584270,13051.26409243,1394.3270069999999,53266.32806808 2025-12-01,10:17:52.000,335,11058242,12165,0,1764584271,13051.21693825999,470.5244222399997,53266.34902944 2025-12-01,10:17:53.000,335,11058173,12365,0,1764584272,13051.169784089994,8.693621160004113,53266.28614536 2025-12-01,10:17:54.000,335,11058246,12005,0,1764584273,13051.109157299994,470.5737661500025,53266.31409384001 2025-12-01,10:17:55.000,335,11058224,12205,0,1764584274,13051.062003129999,8.728866810000909,53266.31409384001 2025-12-01,10:17:56.000,335,11058197,11965,0,1764584275,13050.974431099989,8.785259850003058,53266.21627416 2025-12-01,10:17:57.000,335,11058200,12085,0,1764584276,13050.987903719993,1394.5243826400038,53266.21627416 2025-12-01,10:17:58.000,335,11058175,12085,0,1764584277,13050.927276929993,470.76409265999973,53266.265183999996 2025-12-01,10:17:59.000,335,11058163,12285,0,1764584278,13050.859913829998,8.862800280003285,53266.251209760005 2025-12-01,10:18:00.000,335,11058229,12085,0,1764584279,13050.839704899998,2318.397458700005,53266.20928704 2025-12-01,10:18:01.000,335,11058181,12085,0,1764584280,13050.819495969998,470.82753483000124,53266.202299920005 2025-12-01,10:18:02.000,335,11058153,11965,0,1764584281,13050.765605489993,932.7711219900011,53266.202299920005 2025-12-01,10:18:03.000,335,11058215,12005,0,1764584282,13050.691506080002,470.86278047999804,53266.132428720004 2025-12-01,10:18:04.000,335,11058134,12245,0,1764584283,13050.576988809997,932.7852202499998,53266.251209760005 2025-12-01,10:18:05.000,335,11058154,12325,0,1764584284,13050.583725119992,470.8839278700034,53266.23723552 2025-12-01,10:18:06.000,335,11058194,11965,0,1764584285,13050.502889399992,8.996733749998384,53266.18133856 2025-12-01,10:18:07.000,335,11058087,11925,0,1764584286,13050.455735229996,470.9332717799989,53266.090506 2025-12-01,10:18:08.000,335,11058174,12085,0,1764584287,13050.475944159996,9.017881140003738,53266.097493119996 2025-12-01,10:18:09.000,335,11058229,12125,0,1764584288,13050.442262609991,8.982635489999666,53266.02762192001 2025-12-01,10:18:10.000,335,11058228,12045,0,1764584289,13050.469207850001,470.87687874000403,53266.07653176001 2025-12-01,10:18:11.000,335,11058179,12245,0,1764584290,13050.469207850001,470.89097700000275,53266.01364768 2025-12-01,10:18:12.000,335,11058195,12085,0,1764584291,13050.462471539991,8.95443897000223,53265.99967344 2025-12-01,10:18:13.000,335,11058186,12045,0,1764584292,13050.509625710001,8.90509505999944,53266.01364768 2025-12-01,10:18:14.000,335,11058092,12205,0,1764584293,13050.536570949997,470.77819091999845,53265.97172496 2025-12-01,10:18:15.000,335,11058198,11725,0,1764584294,13050.576988809997,1394.587824809998,53265.915828000005 2025-12-01,10:18:16.000,335,11058230,12045,0,1764584295,13050.637615599997,470.76409265999973,53265.8808924 2025-12-01,10:18:17.000,335,11058184,11925,0,1764584296,13050.651088220002,932.62309026,53265.92281512 2025-12-01,10:18:18.000,335,11058155,12125,0,1764584297,13050.698242389997,8.820505499999854,53265.9507636 2025-12-01,10:18:19.000,335,11058185,12285,0,1764584298,13050.718451319997,470.66540484000143,53265.8808924 2025-12-01,10:18:20.000,335,11058147,12085,0,1764584299,13050.711715010002,8.735915940000268,53265.89486664 2025-12-01,10:18:21.000,335,11058191,12045,0,1764584300,13050.738660249997,470.7147487500042,53265.87390528 2025-12-01,10:18:22.000,335,11058217,11845,0,1764584301,13050.779078109997,932.601942870002,53265.85294392 2025-12-01,10:18:23.000,335,11058242,12325,0,1764584302,13050.806023349993,8.77116159000434,53265.92281512 2025-12-01,10:18:24.000,335,11058182,12165,0,1764584303,13050.846441209993,8.764112459997705,53265.85993104001 2025-12-01,10:18:25.000,335,11058165,11965,0,1764584304,13050.806023349993,8.735915940000268,53265.83896968001 2025-12-01,10:18:26.000,335,11058194,12125,0,1764584305,13050.839704899998,470.6019626699999,53265.83896968001 2025-12-01,10:18:27.000,335,11058131,12085,0,1764584306,13050.853177520003,8.728866810000909,53265.85993104001 2025-12-01,10:18:28.000,335,11058192,11965,0,1764584307,13050.859913829998,8.778210720003699,53265.85294392 2025-12-01,10:18:29.000,335,11058234,11805,0,1764584308,13050.886859069993,470.637208320004,53265.8459568 2025-12-01,10:18:30.000,335,11058193,11965,0,1764584309,13050.940749549998,8.792308980002417,53265.88787952001 2025-12-01,10:18:31.000,335,11058146,12045,0,1764584310,13050.987903719993,470.74294527000166,53265.866918160005 2025-12-01,10:18:32.000,335,11058131,12125,0,1764584311,13051.014848959989,932.6442376499981,53265.85993104001 2025-12-01,10:18:33.000,335,11058179,12125,0,1764584312,13051.041794199999,8.862800280003285,53265.92281512 2025-12-01,10:18:34.000,335,11058164,12205,0,1764584313,13051.095684679989,470.7852400499978,53265.915828000005 2025-12-01,10:18:35.000,335,11058220,12085,0,1764584314,13051.13610253999,932.7217780799983,53265.90884088001 2025-12-01,10:18:36.000,335,11058165,12125,0,1764584315,13051.149575159994,932.7217780799983,53265.87390528 2025-12-01,10:18:37.000,335,11058145,12085,0,1764584316,13051.23714718999,470.7993383100038,53265.866918160005 2025-12-01,10:18:38.000,335,11058184,12325,0,1764584317,13051.230410879994,470.8698296100047,53265.87390528 2025-12-01,10:18:39.000,335,11058169,12005,0,1764584318,13051.25735611999,470.8204857000019,53265.88787952001 2025-12-01,10:18:40.000,335,11058177,12125,0,1764584319,13051.32471922,8.940340710003511,53265.915828000005 2025-12-01,10:18:41.000,335,11058141,11885,0,1764584320,13051.27756504999,470.7993383100038,53265.88787952001 2025-12-01,10:18:42.000,335,11058186,12085,0,1764584321,13051.31798290999,1394.6160213300027,53265.964737840004 2025-12-01,10:18:43.000,335,11058137,11925,0,1764584322,13051.35840076999,8.919193319998158,53265.95775072001 2025-12-01,10:18:44.000,335,11058205,12085,0,1764584323,13051.38534601,470.86278047999804,53265.92281512 2025-12-01,10:18:45.000,335,11058193,12205,0,1764584324,13051.45944541999,1394.6301195900014,53265.94377648 2025-12-01,10:18:46.000,335,11058180,12045,0,1764584325,13051.43923648999,8.961488100001588,53266.00666056001 2025-12-01,10:18:47.000,335,11058162,12125,0,1764584326,13051.432500179995,8.940340710003511,53266.02762192001 2025-12-01,10:18:48.000,335,11058181,12285,0,1764584327,13051.43923648999,8.919193319998158,53266.07653176001 2025-12-01,10:18:49.000,335,11058142,12045,0,1764584328,13051.4459728,470.8204857000019,53265.99967344 2025-12-01,10:18:50.000,335,11058191,12205,0,1764584329,13051.452709109995,8.940340710003511,53266.04159616 2025-12-01,10:18:51.000,335,11058128,12085,0,1764584330,13051.47965434999,470.87687874000403,53266.06954464 2025-12-01,10:18:52.000,335,11058243,11965,0,1764584331,13051.43923648999,932.7922693799992,53266.05557040001 2025-12-01,10:18:53.000,335,11058251,12165,0,1764584332,13051.412291249995,8.989684619999025,53266.097493119996 2025-12-01,10:18:54.000,335,11058167,11965,0,1764584333,13051.35840076999,1394.735856539999,53266.06255752 2025-12-01,10:18:55.000,335,11058180,12165,0,1764584334,13051.331455529995,470.9121243900008,53266.11845448 2025-12-01,10:18:56.000,335,11058135,11925,0,1764584335,13051.291037669995,470.95441917000426,53266.04858328 2025-12-01,10:18:57.000,335,11058232,12085,0,1764584336,13051.20346564,470.97556656000233,53266.05557040001 2025-12-01,10:18:58.000,335,11058218,12165,0,1764584337,13051.17652039999,471.02491046999785,53266.05557040001 2025-12-01,10:18:59.000,335,11058176,12005,0,1764584338,13051.075475749989,471.0319596000045,53266.10448024001 2025-12-01,10:19:00.000,335,11058198,12245,0,1764584339,13051.075475749989,932.9332519800009,53266.0206348 2025-12-01,10:19:01.000,335,11058159,11965,0,1764584340,13051.001376339998,932.9473502399997,53266.05557040001 2025-12-01,10:19:02.000,335,11058256,12005,0,1764584341,13050.886859069993,9.137716350000119,53265.99268632 2025-12-01,10:19:03.000,335,11058128,12125,0,1764584342,13050.866650139993,471.0460578600032,53265.964737840004 2025-12-01,10:19:04.000,335,11058190,12005,0,1764584343,13050.752132870002,471.0672052500013,53265.99268632 2025-12-01,10:19:05.000,335,11058170,12165,0,1764584344,13050.718451319997,9.13066722000076,53265.94377648 2025-12-01,10:19:06.000,335,11058158,11925,0,1764584345,13050.644351909992,9.17296200000419,53265.89486664 2025-12-01,10:19:07.000,335,11058189,12125,0,1764584346,13050.570252500002,471.05310699000256,53265.85993104001 2025-12-01,10:19:08.000,335,11058150,12165,0,1764584347,13050.556779879997,471.0601561200019,53265.7760856 2025-12-01,10:19:09.000,335,11058214,12245,0,1764584348,13050.502889399992,471.1447456800015,53265.78307272 2025-12-01,10:19:10.000,335,11058154,11965,0,1764584349,13050.40858106,9.194109390002268,53265.7760856 2025-12-01,10:19:11.000,335,11058136,12205,0,1764584350,13050.3681632,471.08835263999936,53265.76211136001 2025-12-01,10:19:12.000,335,11058167,11925,0,1764584351,13050.30753641,471.03900873000384,53265.7062144 2025-12-01,10:19:13.000,335,11058185,12045,0,1764584352,13050.361426889991,9.17296200000419,53265.67127880001 2025-12-01,10:19:14.000,335,11058133,12165,0,1764584353,13050.361426889991,471.0178613399985,53265.65730456 2025-12-01,10:19:15.000,335,11058224,12045,0,1764584354,13050.38837213,471.0460578600032,53265.60839472 2025-12-01,10:19:16.000,335,11058197,12005,0,1764584355,13050.381635819991,471.0460578600032,53265.57345912001 2025-12-01,10:19:17.000,335,11058182,12005,0,1764584356,13050.395108439996,1394.841593490004,53265.53852352 2025-12-01,10:19:18.000,335,11058145,11965,0,1764584357,13050.361426889991,471.05310699000256,53265.531536400005 2025-12-01,10:19:19.000,335,11058199,12085,0,1764584358,13050.354690579996,9.158863739998196,53265.50358792001 2025-12-01,10:19:20.000,335,11058159,11885,0,1764584359,13050.361426889991,9.088372440004605,53265.482626560006 2025-12-01,10:19:21.000,335,11058192,12245,0,1764584360,13050.361426889991,9.17296200000419,53265.43371672001 2025-12-01,10:19:22.000,335,11058145,12005,0,1764584361,13050.334481649996,471.07425438000064,53265.45467808001 2025-12-01,10:19:23.000,335,11058179,12485,0,1764584362,13050.32774534,9.18001113000355,53265.41974248 2025-12-01,10:19:24.000,335,11058177,11925,0,1764584363,13050.361426889991,471.11654916000407,53265.363845520005 2025-12-01,10:19:25.000,335,11058138,12045,0,1764584364,13050.374899509996,471.05310699000256,53265.42672960001 2025-12-01,10:19:26.000,335,11058129,12045,0,1764584365,13050.34121795999,9.165912870004831,53265.34987128 2025-12-01,10:19:27.000,335,11058180,12085,0,1764584366,13050.30753641,471.13769655000215,53265.34288416 2025-12-01,10:19:28.000,335,11058229,11965,0,1764584367,13050.30753641,9.215256780000345,53265.34288416 2025-12-01,10:19:29.000,335,11058176,11885,0,1764584368,13050.273854859995,471.0954017699987,53265.30794856001 2025-12-01,10:19:30.000,335,11058145,12045,0,1764584369,13050.26038223999,9.144765479999478,53265.28698720001 2025-12-01,10:19:31.000,335,11058099,11925,0,1764584370,13050.273854859995,471.0954017699987,53265.34288416 2025-12-01,10:19:32.000,335,11058155,12005,0,1764584371,13050.26711855,471.07425438000064,53265.245064480005 2025-12-01,10:19:33.000,335,11058183,11885,0,1764584372,13050.28732748,471.08835263999936,53265.2520516 2025-12-01,10:19:34.000,335,11058207,11965,0,1764584373,13050.253645929995,471.13769655000215,53265.27301296 2025-12-01,10:19:35.000,335,11058147,12205,0,1764584374,13050.24690962,471.08835263999936,53265.23807736001 2025-12-01,10:19:36.000,335,11058176,11925,0,1764584375,13050.20649176,932.9966941500024,53265.23807736001 2025-12-01,10:19:37.000,335,11058213,12165,0,1764584376,13050.19975544999,471.0319596000045,53265.196154640005 2025-12-01,10:19:38.000,335,11058089,12085,0,1764584377,13050.14586497,9.222305909999704,53265.196154640005 2025-12-01,10:19:39.000,335,11058238,12445,0,1764584378,13050.12565604,471.1095000300047,53265.126283440004 2025-12-01,10:19:40.000,335,11058173,12045,0,1764584379,13050.132392349995,9.165912870004831,53265.126283440004 2025-12-01,10:19:41.000,335,11058161,12125,0,1764584380,13050.071765559995,9.18001113000355,53265.08436072 2025-12-01,10:19:42.000,335,11058162,12165,0,1764584381,13050.03808400999,9.236404169998423,53265.02147664001 2025-12-01,10:19:43.000,335,11058190,12165,0,1764584382,13049.970720909994,9.222305909999704,53265.042438 2025-12-01,10:19:44.000,335,11058170,12125,0,1764584383,13049.95724828999,9.194109390002268,53264.93064408001 2025-12-01,10:19:45.000,335,11058184,12165,0,1764584384,13049.903357809999,932.8909572000048,53264.98654104 2025-12-01,10:19:46.000,335,11058173,12085,0,1764584385,13049.930303049994,471.00376307999977,53264.93064408001 2025-12-01,10:19:47.000,335,11058202,12125,0,1764584386,13049.91683042999,470.98966482000105,53264.93064408001 2025-12-01,10:19:48.000,335,11058118,12165,0,1764584387,13049.89662149999,9.039028530001815,53264.93064408001 2025-12-01,10:19:49.000,335,11058197,12085,0,1764584388,13049.876412569989,8.989684619999025,53264.88173424001 2025-12-01,10:19:50.000,335,11058126,12045,0,1764584389,13049.829258399994,8.989684619999025,53264.82583728 2025-12-01,10:19:51.000,335,11058228,11965,0,1764584390,13049.856203639989,8.975586360000307,53264.790901680004 2025-12-01,10:19:52.000,335,11058245,12045,0,1764584391,13049.889885189994,470.84163308999996,53264.75596608001 2025-12-01,10:19:53.000,335,11058181,11925,0,1764584392,13049.883148879999,1856.5737067500013,53264.67910776 2025-12-01,10:19:54.000,335,11058226,11925,0,1764584393,13049.869676259994,470.84163308999996,53264.68609488001 2025-12-01,10:19:55.000,335,11058135,12005,0,1764584394,13049.869676259994,1856.5596084900026,53264.693082000005 2025-12-01,10:19:56.000,335,11058202,12205,0,1764584395,13049.822522089999,470.8134365700025,53264.70705624 2025-12-01,10:19:57.000,335,11058215,12405,0,1764584396,13049.809049469994,470.76409265999973,53264.60224944 2025-12-01,10:19:58.000,335,11058221,12005,0,1764584397,13049.755158989989,8.89804593000008,53264.525391120005 2025-12-01,10:19:59.000,335,11058206,11885,0,1764584398,13049.708004819993,470.74294527000166,53264.58827520001 2025-12-01,10:20:00.000,335,11058186,12085,0,1764584399,13049.701268509998,932.6724341700028,53264.56032672 2025-12-01,10:20:01.000,335,11058217,12005,0,1764584400,13049.714741129988,932.6724341700028,53264.50442976 2025-12-01,10:20:02.000,335,11058163,12045,0,1764584401,13049.654114339988,8.869849410002644,53264.46250704 2025-12-01,10:20:03.000,335,11058194,11885,0,1764584402,13049.654114339988,8.90509505999944,53264.44154568 2025-12-01,10:20:04.000,335,11058139,12165,0,1764584403,13049.620432789998,470.7570435300004,53264.42058432001 2025-12-01,10:20:05.000,335,11058160,12125,0,1764584404,13049.633905410003,8.827554629999213,53264.357700240005 2025-12-01,10:20:06.000,335,11058176,12045,0,1764584405,13049.580014929998,470.7358961400023,53264.32975176001 2025-12-01,10:20:07.000,335,11058211,12205,0,1764584406,13049.613696480003,8.820505499999854,53264.37866160001 2025-12-01,10:20:08.000,335,11058216,12085,0,1764584407,13049.539597069997,470.7147487500042,53264.31577752 2025-12-01,10:20:09.000,335,11058145,12285,0,1764584408,13049.546333379993,8.785259850003058,53264.24590632 2025-12-01,10:20:10.000,335,11058222,12045,0,1764584409,13049.512651830002,470.64425745000335,53264.21097072001 2025-12-01,10:20:11.000,335,11058206,12085,0,1764584410,13049.472233970002,8.707719420002832,53264.190009360005 2025-12-01,10:20:12.000,335,11058192,11965,0,1764584411,13049.492442900002,932.5666972199979,53264.15507376 2025-12-01,10:20:13.000,335,11058180,12005,0,1764584412,13049.452025040002,932.5666972199979,53264.16206088001 2025-12-01,10:20:14.000,335,11058227,12045,0,1764584413,13049.418343489997,470.66540484000143,53264.0991768 2025-12-01,10:20:15.000,335,11058218,11965,0,1764584414,13049.384661939992,932.5596480899985,53264.0293056 2025-12-01,10:20:16.000,335,11058220,12045,0,1764584415,13049.418343489997,8.778210720003699,53264.04327984001 2025-12-01,10:20:17.000,335,11058239,11965,0,1764584416,13049.371189320002,8.778210720003699,53263.9594344 2025-12-01,10:20:18.000,335,11058227,12485,0,1764584417,13049.384661939992,8.813456370000495,53264.00135712 2025-12-01,10:20:19.000,335,11058183,12045,0,1764584418,13049.364453009992,470.7570435300004,53263.98039576 2025-12-01,10:20:20.000,335,11058187,12405,0,1764584419,13049.317298839997,8.869849410002644,53263.8895632 2025-12-01,10:20:21.000,335,11058186,12005,0,1764584420,13049.303826219992,470.7852400499978,53263.81270488 2025-12-01,10:20:22.000,335,11058209,12045,0,1764584421,13049.324035149992,8.827554629999213,53263.81270488 2025-12-01,10:20:23.000,335,11058228,12085,0,1764584422,13049.303826219992,470.77819091999845,53263.77776928001 2025-12-01,10:20:24.000,335,11058141,11965,0,1764584423,13049.243199429991,470.7711417899991,53263.75680792001 2025-12-01,10:20:25.000,335,11058123,12085,0,1764584424,13049.216254189996,8.862800280003285,53263.79174352 2025-12-01,10:20:26.000,335,11058217,12005,0,1764584425,13049.18930895,470.8134365700025,53263.735846560005 2025-12-01,10:20:27.000,335,11058195,12405,0,1764584426,13049.16910002,8.890996800000721,53263.69392384 2025-12-01,10:20:28.000,335,11058184,12085,0,1764584427,13049.06131905999,8.90509505999944,53263.638026880006 2025-12-01,10:20:29.000,335,11058160,12125,0,1764584428,13049.06805537,470.8980261300021,53263.66597536 2025-12-01,10:20:30.000,335,11058146,12405,0,1764584429,13048.98721965,932.7922693799992,53263.58911704001 2025-12-01,10:20:31.000,335,11058227,12005,0,1764584430,13048.973747029995,9.010832010004378,53263.59610416 2025-12-01,10:20:32.000,335,11058189,12005,0,1764584431,13048.96027440999,8.982635489999666,53263.55418144 2025-12-01,10:20:33.000,335,11058175,12285,0,1764584432,13048.94006547999,932.8204659000039,53263.54719432 2025-12-01,10:20:34.000,335,11058241,12125,0,1764584433,13048.89964761999,470.90507526000147,53263.48431024 2025-12-01,10:20:35.000,335,11058191,12125,0,1764584434,13048.886175,932.7711219900011,53263.46334888001 2025-12-01,10:20:36.000,335,11058210,12045,0,1764584435,13048.80533928,470.8698296100047,53263.449374640004 2025-12-01,10:20:37.000,335,11058206,12165,0,1764584436,13048.75818510999,8.989684619999025,53263.42142616001 2025-12-01,10:20:38.000,335,11058198,12325,0,1764584437,13048.724503559999,8.982635489999666,53263.35854208 2025-12-01,10:20:39.000,335,11058190,12005,0,1764584438,13048.704294629999,470.87687874000403,53263.28867088 2025-12-01,10:20:40.000,335,11058248,12365,0,1764584439,13048.636931529989,8.968537230000948,53263.34456784001 2025-12-01,10:20:41.000,335,11058198,12285,0,1764584440,13048.542623189998,470.8698296100047,53263.30963224 2025-12-01,10:20:42.000,335,11058242,11965,0,1764584441,13048.522414259998,9.003782879997743,53263.23976104 2025-12-01,10:20:43.000,335,11058251,12085,0,1764584442,13048.407896989993,8.989684619999025,53263.20482544001 2025-12-01,10:20:44.000,335,11058227,12005,0,1764584443,13048.374215440002,932.7922693799992,53263.17687696001 2025-12-01,10:20:45.000,335,11058199,12245,0,1764584444,13048.360742819998,470.89097700000275,53263.09303152 2025-12-01,10:20:46.000,335,11058157,12125,0,1764584445,13048.259698169997,932.7922693799992,53263.07207016 2025-12-01,10:20:47.000,335,11058309,11965,0,1764584446,13048.199071379997,470.9121243900008,53263.03713456001 2025-12-01,10:20:48.000,335,11058235,11925,0,1764584447,13048.064345179992,470.8980261300021,53262.98822472001 2025-12-01,10:20:49.000,335,11058162,12365,0,1764584448,13048.037399939996,470.8557313499987,53262.95328912 2025-12-01,10:20:50.000,335,11058241,11965,0,1764584449,13047.956564219996,8.94738984000287,53262.92534064 2025-12-01,10:20:51.000,335,11058228,12325,0,1764584450,13047.936355289996,470.77819091999845,53262.88341792 2025-12-01,10:20:52.000,335,11058252,12445,0,1764584451,13047.922882669991,8.855751150003925,53262.799572480006 2025-12-01,10:20:53.000,335,11058238,12005,0,1764584452,13047.936355289996,470.7570435300004,53262.750662640006 2025-12-01,10:20:54.000,335,11058205,12045,0,1764584453,13047.936355289996,8.890996800000721,53262.70873992 2025-12-01,10:20:55.000,335,11058234,12205,0,1764584454,13048.030663630001,470.74294527000166,53262.68777856 2025-12-01,10:20:56.000,335,11058164,12045,0,1764584455,13048.037399939996,470.77819091999845,53262.610920240004 2025-12-01,10:20:57.000,335,11058227,12325,0,1764584456,13048.124971969992,470.7570435300004,53262.631881600006 2025-12-01,10:20:58.000,335,11058235,12085,0,1764584457,13048.185598759992,470.79228918000445,53262.582971760006 2025-12-01,10:20:59.000,335,11058152,12045,0,1764584458,13048.219280309997,470.7852400499978,53262.53406192001 2025-12-01,10:21:00.000,335,11058254,11965,0,1764584459,13048.239489239997,932.6442376499981,53262.53406192001 2025-12-01,10:21:01.000,335,11058158,12045,0,1764584460,13048.300116029997,932.6442376499981,53262.53406192001 2025-12-01,10:21:02.000,335,11058170,12205,0,1764584461,13048.333797580002,470.76409265999973,53262.513100560005 2025-12-01,10:21:03.000,335,11058200,11885,0,1764584462,13048.374215440002,8.862800280003285,53262.513100560005 2025-12-01,10:21:04.000,335,11058199,11925,0,1764584463,13048.360742819998,1394.6371687200008,53262.50611344001 2025-12-01,10:21:05.000,335,11058243,12005,0,1764584464,13048.502205329998,8.94738984000287,53262.513100560005 2025-12-01,10:21:06.000,335,11058224,12125,0,1764584465,13048.535886879989,8.989684619999025,53262.513100560005 2025-12-01,10:21:07.000,335,11058205,11965,0,1764584466,13048.596513669989,9.017881140003738,53262.48515208001 2025-12-01,10:21:08.000,335,11058214,12205,0,1764584467,13048.630195219994,8.94738984000287,53262.49912632 2025-12-01,10:21:09.000,335,11058208,11925,0,1764584468,13048.670613079994,9.003782879997743,53262.53406192001 2025-12-01,10:21:10.000,335,11058263,12085,0,1764584469,13048.690822009994,932.8486624200013,53262.55502328001 2025-12-01,10:21:11.000,335,11058236,12085,0,1764584470,13048.71776724999,9.08132330999797,53262.53406192001 2025-12-01,10:21:12.000,335,11058199,11965,0,1764584471,13048.76492142,9.095421570003964,53262.55502328001 2025-12-01,10:21:13.000,335,11058176,11805,0,1764584472,13048.81881189999,9.067225049999251,53262.56899752 2025-12-01,10:21:14.000,335,11058188,12005,0,1764584473,13048.872702379995,9.13066722000076,53262.610920240004 2025-12-01,10:21:15.000,335,11058222,12205,0,1764584474,13048.892911309995,9.151814609998837,53262.582971760006 2025-12-01,10:21:16.000,335,11058204,11965,0,1764584475,13048.89964761999,9.187060260002909,53262.67380432001 2025-12-01,10:21:17.000,335,11058154,11965,0,1764584476,13048.94680179,9.18001113000355,53262.61790736 2025-12-01,10:21:18.000,335,11058185,12045,0,1764584477,13048.973747029995,471.20113872000366,53262.631881600006 2025-12-01,10:21:19.000,335,11058219,12285,0,1764584478,13048.98048333999,9.264600690003135,53262.62489448001 2025-12-01,10:21:20.000,335,11058156,12405,0,1764584479,13048.98048333999,9.292797210000572,53262.62489448001 2025-12-01,10:21:21.000,335,11058213,12045,0,1764584480,13048.913120239995,9.328042860004643,53262.70873992 2025-12-01,10:21:22.000,335,11058183,12005,0,1764584481,13048.872702379995,9.320993729998008,53262.680791440005 2025-12-01,10:21:23.000,335,11058194,12005,0,1764584482,13048.84575714,471.208187850003,53262.68777856 2025-12-01,10:21:24.000,335,11058273,12045,0,1764584483,13048.76492142,933.1306276200048,53262.67380432001 2025-12-01,10:21:25.000,335,11058210,12485,0,1764584484,13048.82554821,933.1376767500042,53262.70175280001 2025-12-01,10:21:26.000,335,11058238,12165,0,1764584485,13048.78513035,9.398534159998235,53262.70175280001 2025-12-01,10:21:27.000,335,11058209,12045,0,1764584486,13048.82554821,1395.1447060799983,53262.680791440005 2025-12-01,10:21:28.000,335,11058174,12005,0,1764584487,13048.81881189999,9.447878070001025,53262.70873992 2025-12-01,10:21:29.000,335,11058226,11965,0,1764584488,13048.744712489999,471.3421213199981,53262.63886872 2025-12-01,10:21:30.000,335,11058164,11925,0,1764584489,13048.69755831999,933.2575119600006,53262.67380432001 2025-12-01,10:21:31.000,335,11058276,11845,0,1764584490,13048.650404149994,9.490172850004456,53262.70175280001 2025-12-01,10:21:32.000,335,11058207,12045,0,1764584491,13048.630195219994,9.504271110003174,53262.63886872 2025-12-01,10:21:33.000,335,11058279,12165,0,1764584492,13048.609986289994,471.39851436000026,53262.69476568 2025-12-01,10:21:34.000,335,11058286,12165,0,1764584493,13048.623458909999,9.567713280004682,53262.70873992 2025-12-01,10:21:35.000,335,11058209,12325,0,1764584494,13048.562832119998,9.53246763000061,53262.70175280001 2025-12-01,10:21:36.000,335,11058225,11965,0,1764584495,13048.488732709993,933.3702980400049,53262.62489448001 2025-12-01,10:21:37.000,335,11058232,12005,0,1764584496,13048.488732709993,9.53951675999997,53262.65284296001 2025-12-01,10:21:38.000,335,11058180,11965,0,1764584497,13048.448314849993,471.46900566000113,53262.65284296001 2025-12-01,10:21:39.000,335,11058232,11925,0,1764584498,13048.455051159988,9.58886067000276,53262.62489448001 2025-12-01,10:21:40.000,335,11058220,11885,0,1764584499,13048.468523779993,933.4196419500004,53262.60393312001 2025-12-01,10:21:41.000,335,11058227,11845,0,1764584500,13048.455051159988,471.5535952200007,53262.60393312001 2025-12-01,10:21:42.000,335,11058241,11845,0,1764584501,13048.468523779993,471.59589000000415,53262.53406192001 2025-12-01,10:21:43.000,335,11058244,11965,0,1764584502,13048.515677949988,933.525378899998,53262.62489448001 2025-12-01,10:21:44.000,335,11058270,11965,0,1764584503,13048.549359499993,933.525378899998,53262.56899752 2025-12-01,10:21:45.000,335,11058227,12085,0,1764584504,13048.583041049998,1395.4971625800026,53262.56899752 2025-12-01,10:21:46.000,335,11058228,11965,0,1764584505,13048.67734938999,471.68047956000373,53262.60393312001 2025-12-01,10:21:47.000,335,11058150,12325,0,1764584506,13048.690822009994,933.6029193299983,53262.57598464001 2025-12-01,10:21:48.000,335,11058188,12045,0,1764584507,13048.67734938999,9.828531090002798,53262.52008768 2025-12-01,10:21:49.000,335,11058243,12325,0,1764584508,13048.704294629999,1395.595850400001,53262.55502328001 2025-12-01,10:21:50.000,335,11058222,12205,0,1764584509,13048.71776724999,933.7368528000006,53262.55502328001 2025-12-01,10:21:51.000,335,11058215,12005,0,1764584510,13048.744712489999,9.94836629999918,53262.56899752 2025-12-01,10:21:52.000,335,11058240,12005,0,1764584511,13048.77839403999,9.906071520003024,53262.60393312001 2025-12-01,10:21:53.000,335,11058242,12045,0,1764584512,13048.812075589994,471.8637569400016,53262.62489448001 2025-12-01,10:21:54.000,335,11058175,11965,0,1764584513,13048.83902082999,10.011808470000688,53262.65284296001 2025-12-01,10:21:55.000,335,11058237,12045,0,1764584514,13048.81881189999,471.92719911000313,53262.61790736 2025-12-01,10:21:56.000,335,11058212,12045,0,1764584515,13048.832284519995,10.04705412000476,53262.58995888 2025-12-01,10:21:57.000,335,11058263,12405,0,1764584516,13048.89964761999,10.082299770001555,53262.610920240004 2025-12-01,10:21:58.000,335,11058202,12165,0,1764584517,13048.85922975999,472.03998519000015,53262.62489448001 2025-12-01,10:21:59.000,335,11058220,12005,0,1764584518,13048.886175,10.138692810003704,53262.67380432001 2025-12-01,10:22:00.000,335,11058221,12165,0,1764584519,13048.86596607,934.0258671300035,53262.62489448001 2025-12-01,10:22:01.000,335,11058213,11965,0,1764584520,13048.791866659994,10.1739384600005,53262.680791440005 2025-12-01,10:22:02.000,335,11058233,11965,0,1764584521,13048.771657729994,1395.962405160004,53262.65983008 2025-12-01,10:22:03.000,335,11058257,11965,0,1764584522,13048.73797617999,472.1457221399978,53262.65983008 2025-12-01,10:22:04.000,335,11058204,12285,0,1764584523,13048.73797617999,472.10342736000166,53262.69476568 2025-12-01,10:22:05.000,335,11058244,12125,0,1764584524,13048.771657729994,10.209184110004571,53262.680791440005 2025-12-01,10:22:06.000,335,11058222,12045,0,1764584525,13048.76492142,472.1809677900019,53262.76463688 2025-12-01,10:22:07.000,335,11058268,12245,0,1764584526,13048.771657729994,10.300822800003516,53262.72271416001 2025-12-01,10:22:08.000,335,11058202,12165,0,1764584527,13048.81881189999,934.0822601699983,53262.70873992 2025-12-01,10:22:09.000,335,11058241,12165,0,1764584528,13048.84575714,10.35016670999903,53262.77162400001 2025-12-01,10:22:10.000,335,11058178,12085,0,1764584529,13048.92659286,10.321970190001593,53262.76463688 2025-12-01,10:22:11.000,335,11058207,11805,0,1764584530,13049.00742858,10.378363230003743,53262.74367552001 2025-12-01,10:22:12.000,335,11058176,12045,0,1764584531,13049.02763751,472.3430977800017,53262.72271416001 2025-12-01,10:22:13.000,335,11058194,12045,0,1764584532,13049.00069226999,472.3078521300049,53262.75764976 2025-12-01,10:22:14.000,335,11058192,12245,0,1764584533,13049.02763751,472.3642451699998,53262.729701280005 2025-12-01,10:22:15.000,335,11058274,12045,0,1764584534,13049.014164889995,934.3078323299997,53262.76463688 2025-12-01,10:22:16.000,335,11058188,12045,0,1764584535,13049.054582749995,472.37129429999914,53262.79258536001 2025-12-01,10:22:17.000,335,11058198,12485,0,1764584536,13049.12194584999,10.498198440000124,53262.78559824 2025-12-01,10:22:18.000,335,11058211,12005,0,1764584537,13049.14889109,472.4911295100028,53262.84149520001 2025-12-01,10:22:19.000,335,11058141,12005,0,1764584538,13049.155627399996,472.5263751599996,53262.84149520001 2025-12-01,10:22:20.000,335,11058282,11965,0,1764584539,13049.196045259996,472.59686646000046,53262.81354672 2025-12-01,10:22:21.000,335,11058148,12045,0,1764584540,13049.216254189996,472.58276820000174,53262.82752096 2025-12-01,10:22:22.000,335,11058218,12125,0,1764584541,13049.236463119996,472.6250629799979,53262.89040504001 2025-12-01,10:22:23.000,335,11058224,12085,0,1764584542,13049.310562530001,472.6321121100045,53262.86944368001 2025-12-01,10:22:24.000,335,11058202,12165,0,1764584543,13049.357716699997,10.773114510004234,53262.918353520006 2025-12-01,10:22:25.000,335,11058192,12045,0,1764584544,13049.357716699997,472.78014383999835,53262.95328912 2025-12-01,10:22:26.000,335,11058189,11965,0,1764584545,13049.404870869992,472.78014383999835,53263.016173200005 2025-12-01,10:22:27.000,335,11058231,11925,0,1764584546,13049.458761349997,472.7660455799996,53263.02316032 2025-12-01,10:22:28.000,335,11058155,12125,0,1764584547,13049.478970279997,10.899998849999974,53263.03713456001 2025-12-01,10:22:29.000,335,11058194,12085,0,1764584548,13049.499179209997,10.977539280000201,53263.03014744 2025-12-01,10:22:30.000,335,11058202,12005,0,1764584549,13049.492442900002,472.94227382999816,53263.10700576001 2025-12-01,10:22:31.000,335,11058224,12085,0,1764584550,13049.458761349997,472.9493229600048,53263.12098 2025-12-01,10:22:32.000,335,11058143,11925,0,1764584551,13049.452025040002,472.92817556999944,53263.10700576001 2025-12-01,10:22:33.000,335,11058133,11965,0,1764584552,13049.445288729992,11.083276229997864,53263.086044400006 2025-12-01,10:22:34.000,335,11058257,12045,0,1764584553,13049.445288729992,473.012765129999,53263.113992880004 2025-12-01,10:22:35.000,335,11058137,12125,0,1764584554,13049.371189320002,11.083276229997864,53263.134954240006 2025-12-01,10:22:36.000,335,11058223,12165,0,1764584555,13049.337507769997,11.132620140000654,53263.134954240006 2025-12-01,10:22:37.000,335,11058175,11965,0,1764584556,13049.344244079992,473.02686338999774,53263.17687696001 2025-12-01,10:22:38.000,335,11058130,12285,0,1764584557,13049.357716699997,934.9211066400021,53263.065083040005 2025-12-01,10:22:39.000,335,11058196,11965,0,1764584558,13049.324035149992,11.146718399999372,53263.16290272 2025-12-01,10:22:40.000,335,11058156,12045,0,1764584559,13049.344244079992,11.132620140000654,53263.15591560001 2025-12-01,10:22:41.000,335,11058186,12045,0,1764584560,13049.350980390001,935.0479909799978,53263.23976104 2025-12-01,10:22:42.000,335,11058155,12325,0,1764584561,13049.357716699997,473.1326003400027,53263.14194136 2025-12-01,10:22:43.000,335,11058117,12085,0,1764584562,13049.377925629997,473.17489511999884,53263.20482544001 2025-12-01,10:22:44.000,335,11058198,12485,0,1764584563,13049.364453009992,473.15374773000076,53263.134954240006 2025-12-01,10:22:45.000,335,11058280,12045,0,1764584564,13049.344244079992,11.224258829999599,53263.14194136 2025-12-01,10:22:46.000,335,11058170,12125,0,1764584565,13049.384661939992,11.344094040003256,53263.14892848 2025-12-01,10:22:47.000,335,11058171,12165,0,1764584566,13049.377925629997,11.351143170002615,53263.14892848 2025-12-01,10:22:48.000,335,11058177,12085,0,1764584567,13049.384661939992,473.31587772000057,53263.183864080005 2025-12-01,10:22:49.000,335,11058209,11885,0,1764584568,13049.357716699997,11.407536210004764,53263.21879968 2025-12-01,10:22:50.000,335,11058196,12005,0,1764584569,13049.411607180002,473.32292684999993,53263.19783832 2025-12-01,10:22:51.000,335,11058289,12005,0,1764584570,13049.404870869992,473.33702510999865,53263.14892848 2025-12-01,10:22:52.000,335,11058145,12005,0,1764584571,13049.398134559997,1397.1396098699988,53263.16988984 2025-12-01,10:22:53.000,335,11058218,12005,0,1764584572,13049.431816110002,473.3299759799993,53263.12796712001 2025-12-01,10:22:54.000,335,11058209,12205,0,1764584573,13049.371189320002,11.421634470003482,53263.14194136 2025-12-01,10:22:55.000,335,11058237,12085,0,1764584574,13049.371189320002,11.39343794999877,53263.086044400006 2025-12-01,10:22:56.000,335,11058204,12125,0,1764584575,13049.371189320002,11.428683600002842,53263.12098 2025-12-01,10:22:57.000,335,11058182,12165,0,1764584576,13049.418343489997,473.33702510999865,53263.113992880004 2025-12-01,10:22:58.000,335,11058152,12285,0,1764584577,13049.472233970002,935.2947105300045,53263.07207016 2025-12-01,10:22:59.000,335,11058126,11965,0,1764584578,13049.472233970002,11.485076639997715,53263.134954240006 2025-12-01,10:23:00.000,335,11058136,11965,0,1764584579,13049.465497659992,473.4568603200023,53263.14194136 2025-12-01,10:23:01.000,335,11058161,12085,0,1764584580,13049.411607180002,473.4780077100004,53263.10001864 2025-12-01,10:23:02.000,335,11058146,12405,0,1764584581,13049.431816110002,11.640157499998168,53263.09303152 2025-12-01,10:23:03.000,335,11058150,12365,0,1764584582,13049.384661939992,473.59784292000404,53263.10700576001 2025-12-01,10:23:04.000,335,11058221,12205,0,1764584583,13049.357716699997,11.682452280001598,53263.14892848 2025-12-01,10:23:05.000,335,11058160,12045,0,1764584584,13049.350980390001,1397.4920663700032,53263.16988984 2025-12-01,10:23:06.000,335,11058215,11765,0,1764584585,13049.317298839997,473.71062900000106,53263.134954240006 2025-12-01,10:23:07.000,335,11058107,12045,0,1764584586,13049.310562530001,935.6824126799984,53263.10001864 2025-12-01,10:23:08.000,335,11058150,12005,0,1764584587,13049.276880979996,11.872778789998847,53263.14194136 2025-12-01,10:23:09.000,335,11058224,12045,0,1764584588,13049.229726810001,11.922122700001637,53263.16988984 2025-12-01,10:23:10.000,335,11058173,12085,0,1764584589,13049.18930895,11.943270089999714,53263.113992880004 2025-12-01,10:23:11.000,335,11058192,12005,0,1764584590,13049.182572639991,935.8868374500016,53263.12098 2025-12-01,10:23:12.000,335,11058114,12165,0,1764584591,13049.155627399996,473.9150537700043,53263.07905728001 2025-12-01,10:23:13.000,335,11058173,12005,0,1764584592,13049.06805537,11.985564870003145,53263.07207016 2025-12-01,10:23:14.000,335,11058240,12165,0,1764584593,13049.014164889995,11.999663130001863,53263.03014744 2025-12-01,10:23:15.000,335,11058174,12165,0,1764584594,13048.96027440999,12.041957909998018,53263.02316032 2025-12-01,10:23:16.000,335,11058195,12085,0,1764584595,13048.993955959995,12.133596600004239,53263.00219896 2025-12-01,10:23:17.000,335,11058241,12165,0,1764584596,13049.014164889995,474.0489872399994,53262.99521184 2025-12-01,10:23:18.000,335,11058129,12165,0,1764584597,13048.98721965,474.0771837600041,53263.00219896 2025-12-01,10:23:19.000,335,11058185,12125,0,1764584598,13049.00069226999,12.161793120001676,53262.96027624001 2025-12-01,10:23:20.000,335,11058153,12165,0,1764584599,13049.04111012999,474.1124294100009,53262.90437928 2025-12-01,10:23:21.000,335,11058208,12165,0,1764584600,13049.034373819995,12.218186160003825,53262.93931488001 2025-12-01,10:23:22.000,335,11058197,12045,0,1764584601,13049.06805537,474.133576799999,53262.86944368001 2025-12-01,10:23:23.000,335,11058184,12045,0,1764584602,13049.12194584999,12.239333550001902,53262.83450808 2025-12-01,10:23:24.000,335,11058217,12165,0,1764584603,13049.10847323,474.1970189700005,53262.918353520006 2025-12-01,10:23:25.000,335,11058134,11965,0,1764584604,13049.135418469996,1398.1194389400043,53262.86245656 2025-12-01,10:23:26.000,335,11058166,12205,0,1764584605,13049.0882643,936.1969991700025,53262.848482320005 2025-12-01,10:23:27.000,335,11058155,12045,0,1764584606,13049.14889109,474.260461140002,53262.82752096 2025-12-01,10:23:28.000,335,11058148,12325,0,1764584607,13049.074791679996,12.281628329998057,53262.799572480006 2025-12-01,10:23:29.000,335,11058183,11925,0,1764584608,13049.12194584999,12.323923110001488,53262.848482320005 2025-12-01,10:23:30.000,335,11058181,11845,0,1764584609,13049.12194584999,474.25341201000265,53262.81354672 2025-12-01,10:23:31.000,335,11058172,12445,0,1764584610,13049.14889109,12.366217890004918,53262.86944368001 2025-12-01,10:23:32.000,335,11058171,12005,0,1764584611,13049.155627399996,474.2957067899988,53262.75764976 2025-12-01,10:23:33.000,335,11058195,12005,0,1764584612,13049.18930895,474.2816085300001,53262.799572480006 2025-12-01,10:23:34.000,335,11058153,11965,0,1764584613,13049.175836329996,12.330972240000847,53262.78559824 2025-12-01,10:23:35.000,335,11058198,12165,0,1764584614,13049.216254189996,12.380316150003637,53262.76463688 2025-12-01,10:23:36.000,335,11058174,12045,0,1764584615,13049.263408359991,12.394414410002355,53262.7366884 2025-12-01,10:23:37.000,335,11058172,12045,0,1764584616,13049.350980390001,474.37324721999903,53262.778611120004 2025-12-01,10:23:38.000,335,11058214,12285,0,1764584617,13049.404870869992,12.457856580003863,53262.70873992 2025-12-01,10:23:39.000,335,11058261,12125,0,1764584618,13049.425079799992,474.38734547999775,53262.72271416001 2025-12-01,10:23:40.000,335,11058171,11965,0,1764584619,13049.472233970002,936.3450309000036,53262.750662640006 2025-12-01,10:23:41.000,335,11058167,11845,0,1764584620,13049.512651830002,474.464885909998,53262.76463688 2025-12-01,10:23:42.000,335,11058176,12005,0,1764584621,13049.512651830002,474.4084928700031,53262.75764976 2025-12-01,10:23:43.000,335,11058163,11965,0,1764584622,13049.573278620002,936.3943748099991,53262.729701280005 2025-12-01,10:23:44.000,335,11058303,12365,0,1764584623,13049.586751239993,12.563593530001526,53262.74367552001 2025-12-01,10:23:45.000,335,11058107,11965,0,1764584624,13049.566542309993,474.5424263399982,53262.778611120004 2025-12-01,10:23:46.000,335,11058213,12085,0,1764584625,13049.532860760002,474.5424263399982,53262.72271416001 2025-12-01,10:23:47.000,335,11058147,12165,0,1764584626,13049.553069690002,474.5071806900014,53262.778611120004 2025-12-01,10:23:48.000,335,11058185,11965,0,1764584627,13049.539597069997,474.56357373000355,53262.729701280005 2025-12-01,10:23:49.000,335,11058130,12405,0,1764584628,13049.519388139997,12.591790049998963,53262.76463688 2025-12-01,10:23:50.000,335,11058144,12325,0,1764584629,13049.492442900002,12.619986570003675,53262.74367552001 2025-12-01,10:23:51.000,335,11058177,12125,0,1764584630,13049.485706589992,474.53537720999884,53262.750662640006 2025-12-01,10:23:52.000,335,11058204,11885,0,1764584631,13049.465497659992,474.47898417000397,53262.72271416001 2025-12-01,10:23:53.000,335,11058212,12165,0,1764584632,13049.492442900002,474.5071806900014,53262.6668172 2025-12-01,10:23:54.000,335,11058237,11885,0,1764584633,13049.411607180002,936.4296204600032,53262.7366884 2025-12-01,10:23:55.000,335,11058167,11965,0,1764584634,13049.377925629997,12.500151360000018,53262.65983008 2025-12-01,10:23:56.000,335,11058123,12045,0,1764584635,13049.263408359991,12.52834788000473,53262.6668172 2025-12-01,10:23:57.000,335,11058170,12045,0,1764584636,13049.310562530001,936.3379817700043,53262.6668172 2025-12-01,10:23:58.000,335,11058194,12085,0,1764584637,13049.303826219992,474.4225911300018,53262.55502328001 2025-12-01,10:23:59.000,335,11058193,12565,0,1764584638,13049.263408359991,474.3802963499984,53262.6668172 2025-12-01,10:24:00.000,335,11058178,12005,0,1764584639,13049.357716699997,12.394414410002355,53262.596946 2025-12-01,10:24:01.000,335,11058181,12125,0,1764584640,13049.404870869992,12.471954840002581,53262.562010400005 2025-12-01,10:24:02.000,335,11058179,12285,0,1764584641,13049.452025040002,12.464905710003222,53262.54803616 2025-12-01,10:24:03.000,335,11058142,12205,0,1764584642,13049.445288729992,12.4860531000013,53262.55502328001 2025-12-01,10:24:04.000,335,11058199,12125,0,1764584643,13049.472233970002,12.464905710003222,53262.55502328001 2025-12-01,10:24:05.000,335,11058153,11885,0,1764584644,13049.418343489997,474.45078764999926,53262.562010400005 2025-12-01,10:24:06.000,335,11058192,12085,0,1764584645,13049.445288729992,474.4296402600012,53262.53406192001 2025-12-01,10:24:07.000,335,11058235,11965,0,1764584646,13049.411607180002,474.3943946100044,53262.562010400005 2025-12-01,10:24:08.000,335,11058166,12165,0,1764584647,13049.377925629997,936.3309326399976,53262.47816496 2025-12-01,10:24:09.000,335,11058231,12005,0,1764584648,13049.364453009992,474.38734547999775,53262.47816496 2025-12-01,10:24:10.000,335,11058093,12205,0,1764584649,13049.391398250002,12.514249619998736,53262.47816496 2025-12-01,10:24:11.000,335,11058191,12205,0,1764584650,13049.384661939992,12.507200489999377,53262.45021648 2025-12-01,10:24:12.000,335,11058149,11925,0,1764584651,13049.324035149992,474.4296402600012,53262.47117784 2025-12-01,10:24:13.000,335,11058187,11965,0,1764584652,13049.391398250002,12.521298749998095,53262.40829376001 2025-12-01,10:24:14.000,335,11058216,11965,0,1764584653,13049.377925629997,12.514249619998736,53262.3523968 2025-12-01,10:24:15.000,335,11058154,12085,0,1764584654,13049.344244079992,474.4578367799986,53262.36637104001 2025-12-01,10:24:16.000,335,11058180,12165,0,1764584655,13049.276880979996,936.4437187200019,53262.32444832 2025-12-01,10:24:17.000,335,11058187,12045,0,1764584656,13049.290353600001,474.5283280799995,53262.31047408 2025-12-01,10:24:18.000,335,11058227,12085,0,1764584657,13049.243199429991,474.51422982000076,53262.30348696 2025-12-01,10:24:19.000,335,11058251,12005,0,1764584658,13049.216254189996,474.5283280799995,53262.2825256 2025-12-01,10:24:20.000,335,11058173,12045,0,1764584659,13049.16910002,1398.4225515299986,53262.24060288001 2025-12-01,10:24:21.000,335,11058224,12045,0,1764584660,13049.12194584999,474.56357373000355,53262.2825256 2025-12-01,10:24:22.000,335,11058148,12005,0,1764584661,13049.0882643,12.634084830002394,53262.28951272001 2025-12-01,10:24:23.000,335,11058190,12205,0,1764584662,13049.06131905999,12.676379609998548,53262.226628640004 2025-12-01,10:24:24.000,335,11058220,12245,0,1764584663,13048.953538099995,474.6058685099997,53262.177718800005 2025-12-01,10:24:25.000,335,11058237,12085,0,1764584664,13048.913120239995,474.6199667699984,53262.177718800005 2025-12-01,10:24:26.000,335,11058146,12085,0,1764584665,13048.85922975999,474.6058685099997,53262.177718800005 2025-12-01,10:24:27.000,335,11058226,11965,0,1764584666,13048.80533928,12.66228134999983,53262.18470592 2025-12-01,10:24:28.000,335,11058277,12405,0,1764584667,13048.77839403999,474.6058685099997,53262.20566728 2025-12-01,10:24:29.000,335,11058234,12045,0,1764584668,13048.751448799994,474.6411141600038,53262.08688624 2025-12-01,10:24:30.000,335,11058227,12125,0,1764584669,13048.75818510999,12.683428739997908,53262.02400216 2025-12-01,10:24:31.000,335,11058125,11885,0,1764584670,13048.73797617999,936.5494556699996,53262.05195064001 2025-12-01,10:24:32.000,335,11058141,12005,0,1764584671,13048.711030939994,12.683428739997908,53262.079899120006 2025-12-01,10:24:33.000,335,11058134,12125,0,1764584672,13048.636931529989,474.66226155000186,53262.00304080001 2025-12-01,10:24:34.000,335,11058233,12485,0,1764584673,13048.569568429994,12.66933047999919,53261.95413096001 2025-12-01,10:24:35.000,335,11058206,12005,0,1764584674,13048.515677949988,1398.5141902200048,53261.95413096001 2025-12-01,10:24:36.000,335,11058146,12165,0,1764584675,13048.441578539998,474.68340893999994,53261.940156720004 2025-12-01,10:24:37.000,335,11058234,12205,0,1764584676,13048.387688059993,474.6199667699984,53261.940156720004 2025-12-01,10:24:38.000,335,11058233,12325,0,1764584677,13048.374215440002,474.6411141600038,53261.898234 2025-12-01,10:24:39.000,335,11058235,12165,0,1764584678,13048.252961860002,474.6763598100006,53261.898234 2025-12-01,10:24:40.000,335,11058243,12005,0,1764584679,13048.232752930002,12.697527000003902,53261.842337040005 2025-12-01,10:24:41.000,335,11058201,12125,0,1764584680,13048.226016619992,474.61291763999907,53261.77945296 2025-12-01,10:24:42.000,335,11058265,12165,0,1764584681,13048.192335070002,12.697527000003902,53261.77945296 2025-12-01,10:24:43.000,335,11058148,12045,0,1764584682,13048.151917210002,12.676379609998548,53261.77945296 2025-12-01,10:24:44.000,335,11058252,12005,0,1764584683,13048.104763039992,1398.5000919599988,53261.69560752001 2025-12-01,10:24:45.000,335,11058182,12165,0,1764584684,13047.963300529991,474.6340650300044,53261.68163328 2025-12-01,10:24:46.000,335,11058171,12125,0,1764584685,13047.88920112,12.725723520001338,53261.64669768001 2025-12-01,10:24:47.000,335,11058202,11805,0,1764584686,13047.86225587999,936.5142100200028,53261.61874920001 2025-12-01,10:24:48.000,335,11058154,12005,0,1764584687,13047.86225587999,12.690477870004543,53261.604774960004 2025-12-01,10:24:49.000,335,11058208,11965,0,1764584688,13047.88920112,12.676379609998548,53261.61176208 2025-12-01,10:24:50.000,335,11058142,12005,0,1764584689,13047.815101709995,474.6058685099997,53261.49996816001 2025-12-01,10:24:51.000,335,11058175,12085,0,1764584690,13047.82857433,1398.4859937,53261.47900680001 2025-12-01,10:24:52.000,335,11058172,12645,0,1764584691,13047.78142015999,12.676379609998548,53261.46503256 2025-12-01,10:24:53.000,335,11058184,12045,0,1764584692,13047.72752968,936.591750450003,53261.40214848001 2025-12-01,10:24:54.000,335,11058170,12085,0,1764584693,13047.693848129995,1860.4225317300006,53261.41612272 2025-12-01,10:24:55.000,335,11058162,11925,0,1764584694,13047.633221339995,474.66226155000186,53261.36022576001 2025-12-01,10:24:56.000,335,11058219,12085,0,1764584695,13047.572594549994,12.725723520001338,53261.339264400005 2025-12-01,10:24:57.000,335,11058151,12085,0,1764584696,13047.525440379999,936.591750450003,53261.3742 2025-12-01,10:24:58.000,335,11058181,11885,0,1764584697,13047.511967759994,936.556504799999,53261.29734168 2025-12-01,10:24:59.000,335,11058201,12365,0,1764584698,13047.471549899994,474.64816329000314,53261.290354560006 2025-12-01,10:25:00.000,335,11058111,11965,0,1764584699,13047.485022519999,474.704556329998,53261.21349624001 2025-12-01,10:25:01.000,335,11058169,12365,0,1764584700,13047.444604659999,474.69750719999865,53261.171573520005 2025-12-01,10:25:02.000,335,11058219,12005,0,1764584701,13047.377241559989,474.718654590004,53261.199522 2025-12-01,10:25:03.000,335,11058142,11925,0,1764584702,13047.276196909988,12.746870909999416,53261.16458640001 2025-12-01,10:25:04.000,335,11058145,12245,0,1764584703,13047.255987979988,474.6763598100006,53261.122663680006 2025-12-01,10:25:05.000,335,11058105,12005,0,1764584704,13047.235779049988,12.725723520001338,53261.0597796 2025-12-01,10:25:06.000,335,11058215,12085,0,1764584705,13047.215570119988,474.6270158999978,53261.03183112 2025-12-01,10:25:07.000,335,11058165,12205,0,1764584706,13047.215570119988,474.6270158999978,53260.98292128 2025-12-01,10:25:08.000,335,11058190,12085,0,1764584707,13047.175152260003,474.5776719900023,53260.97593416001 2025-12-01,10:25:09.000,335,11058216,12085,0,1764584708,13047.168415949993,474.58472112000163,53260.94798568001 2025-12-01,10:25:10.000,335,11058152,11805,0,1764584709,13047.161679639998,12.584740919999604,53260.954972800006 2025-12-01,10:25:11.000,335,11058196,12125,0,1764584710,13047.161679639998,12.612937440004316,53260.934011440004 2025-12-01,10:25:12.000,335,11058212,12045,0,1764584711,13047.181888569998,936.4930626300047,53260.9200372 2025-12-01,10:25:13.000,335,11058208,12005,0,1764584712,13047.148207019993,936.5283082800015,53260.86414024 2025-12-01,10:25:14.000,335,11058192,12085,0,1764584713,13047.094316540002,12.619986570003675,53260.850166 2025-12-01,10:25:15.000,335,11058157,12125,0,1764584714,13047.074107610002,12.619986570003675,53260.84317888 2025-12-01,10:25:16.000,335,11058208,11805,0,1764584715,13047.026953439992,1398.3802567500024,53260.82920464001 2025-12-01,10:25:17.000,335,11058135,12005,0,1764584716,13047.020217129997,474.50013156000205,53260.766320560004 2025-12-01,10:25:18.000,335,11058113,11925,0,1764584717,13046.993271890002,12.542446140003449,53260.77330768 2025-12-01,10:25:19.000,335,11058174,11965,0,1764584718,13046.979799269997,12.563593530001526,53260.766320560004 2025-12-01,10:25:20.000,335,11058208,12085,0,1764584719,13046.925908789992,474.4860333000033,53260.668500880005 2025-12-01,10:25:21.000,335,11058244,12045,0,1764584720,13046.858545689996,474.5071806900014,53260.598629680004 2025-12-01,10:25:22.000,335,11058190,12085,0,1764584721,13046.811391520001,474.5071806900014,53260.59164256001 2025-12-01,10:25:23.000,335,11058213,12045,0,1764584722,13046.7305558,474.4860333000033,53260.57766832 2025-12-01,10:25:24.000,335,11058204,12005,0,1764584723,13046.64972008,474.5283280799995,53260.52875848 2025-12-01,10:25:25.000,335,11058163,12125,0,1764584724,13046.636247459996,474.50013156000205,53260.51478424 2025-12-01,10:25:26.000,335,11058243,12125,0,1764584725,13046.52173018999,474.36619808999967,53260.382028960004 2025-12-01,10:25:27.000,335,11058204,12085,0,1764584726,13046.54867543,12.577691790000245,53260.45888728 2025-12-01,10:25:28.000,335,11058151,12045,0,1764584727,13046.48804864,936.4860134999981,53260.40997744 2025-12-01,10:25:29.000,335,11058062,12405,0,1764584728,13046.44089446999,12.556544400002167,53260.35408048001 2025-12-01,10:25:30.000,335,11058150,12085,0,1764584729,13046.44763078,12.577691790000245,53260.37504184001 2025-12-01,10:25:31.000,335,11058177,12485,0,1764584730,13046.42068553999,12.514249619998736,53260.31215776 2025-12-01,10:25:32.000,335,11058257,12085,0,1764584731,13046.33984981999,474.5212789500001,53260.31914488 2025-12-01,10:25:33.000,335,11058202,12085,0,1764584732,13046.272486719994,474.5706228600029,53260.25626080001 2025-12-01,10:25:34.000,335,11058085,12045,0,1764584733,13046.25901409999,474.5283280799995,53260.20036384 2025-12-01,10:25:35.000,335,11058167,12005,0,1764584734,13046.245541479999,474.5565246000042,53260.15844112001 2025-12-01,10:25:36.000,335,11058224,12005,0,1764584735,13046.191650999994,1398.3943550100012,53260.165428240005 2025-12-01,10:25:37.000,335,11058198,11965,0,1764584736,13046.131024209993,474.6199667699984,53260.116518400006 2025-12-01,10:25:38.000,335,11058195,12005,0,1764584737,13046.117551589989,12.676379609998548,53260.08856992001 2025-12-01,10:25:39.000,335,11058156,12125,0,1764584738,13046.137760519989,474.6411141600038,53259.99075024001 2025-12-01,10:25:40.000,335,11058159,12205,0,1764584739,13046.090606349993,474.64816329000314,53259.997737360005 2025-12-01,10:25:41.000,335,11058234,12165,0,1764584740,13046.124287899998,12.76801830000477,53259.98376312 2025-12-01,10:25:42.000,335,11058173,12165,0,1764584741,13046.036715869988,936.6692908800032,53260.00472448 2025-12-01,10:25:43.000,335,11058139,12045,0,1764584742,13046.083870039998,474.7398019800021,53259.9069048 2025-12-01,10:25:44.000,335,11058154,12045,0,1764584743,13046.023243249998,1860.6199073700045,53259.93485328 2025-12-01,10:25:45.000,335,11058174,11885,0,1764584744,13046.050188489993,474.8384898000004,53259.92087904001 2025-12-01,10:25:46.000,335,11058181,12085,0,1764584745,13045.996298010003,12.951295680002659,53259.878956320004 2025-12-01,10:25:47.000,335,11058162,11965,0,1764584746,13045.915462290002,13.007688720004808,53259.830046480005 2025-12-01,10:25:48.000,335,11058136,12125,0,1764584747,13045.935671220002,13.057032630000322,53259.85100784001 2025-12-01,10:25:49.000,335,11058248,12085,0,1764584748,13045.922198599998,2322.711526259998,53259.8370336 2025-12-01,10:25:50.000,335,11058137,12085,0,1764584749,13045.868308119992,475.0781602200004,53259.760175280004 2025-12-01,10:25:51.000,335,11058198,11885,0,1764584750,13045.881780739997,937.014698250001,53259.760175280004 2025-12-01,10:25:52.000,335,11058195,12005,0,1764584751,13045.841362879997,13.176867840003979,53259.781136640006 2025-12-01,10:25:53.000,335,11058170,12045,0,1764584752,13045.827890259992,475.1486515200013,53259.760175280004 2025-12-01,10:25:54.000,335,11058180,11885,0,1764584753,13045.773999780002,475.16274978,53259.70427832001 2025-12-01,10:25:55.000,335,11058207,12165,0,1764584754,13045.733581920002,475.1134058700045,53259.65536848001 2025-12-01,10:25:56.000,335,11058174,11965,0,1764584755,13045.699900369997,475.14160239000194,53259.71825256 2025-12-01,10:25:57.000,335,11058185,12205,0,1764584756,13045.693164060001,937.035845639999,53259.662355600005 2025-12-01,10:25:58.000,335,11058238,12005,0,1764584757,13045.713372990002,13.240310009998211,53259.62043288 2025-12-01,10:25:59.000,335,11058179,12205,0,1764584758,13045.760527159997,13.240310009998211,53259.58549728001 2025-12-01,10:26:00.000,335,11058210,12325,0,1764584759,13045.767263469992,475.1909463000047,53259.62043288 2025-12-01,10:26:01.000,335,11058213,12005,0,1764584760,13045.814417640002,13.317850439998438,53259.64838136 2025-12-01,10:26:02.000,335,11058200,11965,0,1764584761,13045.827890259992,13.324899569997797,53259.62742 2025-12-01,10:26:03.000,335,11058207,12005,0,1764584762,13045.875044430002,13.282604790001642,53259.55754880001 2025-12-01,10:26:04.000,335,11058208,12085,0,1764584763,13045.928934909993,13.310801309999079,53259.58549728001 2025-12-01,10:26:05.000,335,11058161,12165,0,1764584764,13045.996298010003,475.28258499000367,53259.59947152 2025-12-01,10:26:06.000,335,11058211,12165,0,1764584765,13046.023243249998,13.324899569997797,53259.543574560004 2025-12-01,10:26:07.000,335,11058130,11965,0,1764584766,13046.050188489993,13.331948700004432,53259.564535920006 2025-12-01,10:26:08.000,335,11058192,12165,0,1764584767,13046.077133729988,13.360145220001868,53259.57152304 2025-12-01,10:26:09.000,335,11058154,11965,0,1764584768,13046.050188489993,475.3248797699998,53259.57152304 2025-12-01,10:26:10.000,335,11058205,12005,0,1764584769,13046.029979559993,13.409489130004658,53259.58549728001 2025-12-01,10:26:11.000,335,11058113,12045,0,1764584770,13046.070397419993,13.388341739999305,53259.55754880001 2025-12-01,10:26:12.000,335,11058207,12005,0,1764584771,13046.104078969998,13.395390869998664,53259.55056168 2025-12-01,10:26:13.000,335,11058153,12005,0,1764584772,13046.097342659988,13.374243480000587,53259.62043288 2025-12-01,10:26:14.000,335,11058213,11845,0,1764584773,13046.131024209993,475.33897802999854,53259.564535920006 2025-12-01,10:26:15.000,335,11058163,12005,0,1764584774,13046.144496829998,937.254368670001,53259.58549728001 2025-12-01,10:26:16.000,335,11058182,12005,0,1764584775,13046.137760519989,1861.0851499499986,53259.57152304 2025-12-01,10:26:17.000,335,11058199,12045,0,1764584776,13046.131024209993,937.2825651899984,53259.62742 2025-12-01,10:26:18.000,335,11058196,11925,0,1764584777,13046.144496829998,937.2825651899984,53259.564535920006 2025-12-01,10:26:19.000,335,11058156,12045,0,1764584778,13046.171442069994,475.3460271599979,53259.58549728001 2025-12-01,10:26:20.000,335,11058208,11845,0,1764584779,13046.184914689999,475.38832194000133,53259.64139424 2025-12-01,10:26:21.000,335,11058191,12045,0,1764584780,13046.164705759998,937.3319091000012,53259.55056168 2025-12-01,10:26:22.000,335,11058147,12325,0,1764584781,13046.110815279993,475.4376658500041,53259.57152304 2025-12-01,10:26:23.000,335,11058178,12325,0,1764584782,13046.137760519989,13.451783910000813,53259.58549728001 2025-12-01,10:26:24.000,335,11058185,12485,0,1764584783,13046.157969449989,937.3319091000012,53259.51562608001 2025-12-01,10:26:25.000,335,11058181,12205,0,1764584784,13046.144496829998,475.40242020000005,53259.52960032 2025-12-01,10:26:26.000,335,11058146,11965,0,1764584785,13046.184914689999,13.465882169999531,53259.55754880001 2025-12-01,10:26:27.000,335,11058215,12005,0,1764584786,13046.252277789994,13.501127820003603,53259.57851016 2025-12-01,10:26:28.000,335,11058241,12125,0,1764584787,13046.3263772,13.592766510002548,53259.55754880001 2025-12-01,10:26:29.000,335,11058142,12085,0,1764584788,13046.285959339999,13.599815640001907,53259.57851016 2025-12-01,10:26:30.000,335,11058139,12205,0,1764584789,13046.191650999994,475.52930454000307,53259.60645864001 2025-12-01,10:26:31.000,335,11058179,12165,0,1764584790,13046.144496829998,475.494058889999,53259.613445760006 2025-12-01,10:26:32.000,335,11058222,12165,0,1764584791,13046.070397419993,13.52227521000168,53259.55056168 2025-12-01,10:26:33.000,335,11058207,12085,0,1764584792,13046.131024209993,13.550471729999117,53259.57152304 2025-12-01,10:26:34.000,335,11058198,12325,0,1764584793,13046.178178379989,475.51520628000435,53259.59947152 2025-12-01,10:26:35.000,335,11058164,12045,0,1764584794,13046.070397419993,475.5575010600005,53259.55754880001 2025-12-01,10:26:36.000,335,11058199,12205,0,1764584795,13046.056924799988,13.52932434000104,53259.592484400004 2025-12-01,10:26:37.000,335,11058190,12045,0,1764584796,13045.996298010003,475.45176411000284,53259.564535920006 2025-12-01,10:26:38.000,335,11058213,12005,0,1764584797,13045.969352769993,475.3953710700007,53259.55056168 2025-12-01,10:26:39.000,335,11058178,12285,0,1764584798,13045.935671220002,475.4588132400022,53259.57851016 2025-12-01,10:26:40.000,335,11058174,12325,0,1764584799,13045.949143839993,475.4094693299994,53259.48767760001 2025-12-01,10:26:41.000,335,11058197,12165,0,1764584800,13045.955880150002,475.3742236800026,53259.48767760001 2025-12-01,10:26:42.000,335,11058173,12125,0,1764584801,13045.955880150002,13.437685650002095,53259.47370336 2025-12-01,10:26:43.000,335,11058224,11965,0,1764584802,13045.942407529998,13.402439999998023,53259.45972912 2025-12-01,10:26:44.000,335,11058181,12125,0,1764584803,13046.003034319998,13.402439999998023,53259.445754880006 2025-12-01,10:26:45.000,335,11058153,12165,0,1764584804,13046.063661109998,475.3460271599979,53259.452742 2025-12-01,10:26:46.000,335,11058146,11925,0,1764584805,13046.124287899998,13.451783910000813,53259.43876776001 2025-12-01,10:26:47.000,335,11058234,11805,0,1764584806,13046.090606349993,13.416538260004018,53259.41081928 2025-12-01,10:26:48.000,335,11058149,11965,0,1764584807,13046.124287899998,1861.1556412499995,53259.445754880006 2025-12-01,10:26:49.000,335,11058155,12205,0,1764584808,13046.137760519989,13.458833040000172,53259.38985792001 2025-12-01,10:26:50.000,335,11058232,12365,0,1764584809,13046.157969449989,13.487029560004885,53259.38985792001 2025-12-01,10:26:51.000,335,11058186,12005,0,1764584810,13046.124287899998,13.508176950002962,53259.40383216 2025-12-01,10:26:52.000,335,11058246,11885,0,1764584811,13046.077133729988,475.48700975999964,53259.38985792001 2025-12-01,10:26:53.000,335,11058201,12005,0,1764584812,13046.117551589989,475.4588132400022,53259.34793520001 2025-12-01,10:26:54.000,335,11058238,12085,0,1764584813,13046.063661109998,937.4799408300023,53259.33396096 2025-12-01,10:26:55.000,335,11058147,12005,0,1764584814,13046.070397419993,937.4587934400042,53259.30601248 2025-12-01,10:26:56.000,335,11058174,11885,0,1764584815,13046.090606349993,475.51520628000435,53259.3129996 2025-12-01,10:26:57.000,335,11058166,12165,0,1764584816,13046.036715869988,475.50110801999836,53259.31998672001 2025-12-01,10:26:58.000,335,11058154,12085,0,1764584817,13045.996298010003,475.55045193000115,53259.28505112 2025-12-01,10:26:59.000,335,11058214,12005,0,1764584818,13045.915462290002,13.585717380003189,53259.25011552001 2025-12-01,10:27:00.000,335,11058158,12045,0,1764584819,13045.888517049993,475.55045193000115,53259.28505112 2025-12-01,10:27:01.000,335,11058198,11965,0,1764584820,13045.807681329992,937.4517443100049,53259.27107688001 2025-12-01,10:27:02.000,335,11058146,12125,0,1764584821,13045.767263469992,13.57866825000383,53259.19421856 2025-12-01,10:27:03.000,335,11058174,11965,0,1764584822,13045.760527159997,937.4235477900002,53259.27107688001 2025-12-01,10:27:04.000,335,11058189,12085,0,1764584823,13045.693164060001,937.4164986600008,53259.20120568001 2025-12-01,10:27:05.000,335,11058152,12165,0,1764584824,13045.753790850002,13.543422599999758,53259.159282960005 2025-12-01,10:27:06.000,335,11058142,12125,0,1764584825,13045.666218819992,1399.3530366900013,53259.11736024 2025-12-01,10:27:07.000,335,11058213,12045,0,1764584826,13045.619064649996,13.536373470000399,53259.15229584001 2025-12-01,10:27:08.000,335,11058199,12165,0,1764584827,13045.538228929996,13.550471729999117,53259.089411760004 2025-12-01,10:27:09.000,335,11058182,11925,0,1764584828,13045.477602139996,13.437685650002095,53258.9985792 2025-12-01,10:27:10.000,335,11058148,12325,0,1764584829,13045.47086583,13.444734780001454,53259.03351480001 2025-12-01,10:27:11.000,335,11058200,12165,0,1764584830,13045.46412951999,13.444734780001454,53258.98460496001 2025-12-01,10:27:12.000,335,11058180,12045,0,1764584831,13045.457393209996,475.4447149800035,53258.91473376001 2025-12-01,10:27:13.000,335,11058176,12005,0,1764584832,13045.36982118,13.47293129999889,53258.91473376001 2025-12-01,10:27:14.000,335,11058251,12085,0,1764584833,13045.24183128999,13.494078690004244,53258.921720880004 2025-12-01,10:27:15.000,335,11058224,12125,0,1764584834,13045.14752295,13.47998042999825,53258.80992696 2025-12-01,10:27:16.000,335,11058255,12085,0,1764584835,13045.066687229999,13.501127820003603,53258.823901200005 2025-12-01,10:27:17.000,335,11058196,11925,0,1764584836,13045.046478299999,13.47998042999825,53258.754030000004 2025-12-01,10:27:18.000,335,11058159,12245,0,1764584837,13045.026269369999,13.501127820003603,53258.71210728 2025-12-01,10:27:19.000,335,11058158,12005,0,1764584838,13045.006060439999,13.501127820003603,53258.726081520006 2025-12-01,10:27:20.000,335,11058194,12085,0,1764584839,13044.985851509999,937.381253010004,53258.67018456 2025-12-01,10:27:21.000,335,11058150,12005,0,1764584840,13044.999324129989,475.43061672000476,53258.6142876 2025-12-01,10:27:22.000,335,11058195,12165,0,1764584841,13044.985851509999,475.4094693299994,53258.62127472 2025-12-01,10:27:23.000,335,11058193,12165,0,1764584842,13044.985851509999,13.451783910000813,53258.57236488 2025-12-01,10:27:24.000,335,11058182,12165,0,1764584843,13045.006060439999,13.52227521000168,53258.558390640006 2025-12-01,10:27:25.000,335,11058202,12165,0,1764584844,13044.992587819994,475.46586237000156,53258.46057096001 2025-12-01,10:27:26.000,335,11058217,12125,0,1764584845,13044.878070549988,475.4799606300003,53258.48153232001 2025-12-01,10:27:27.000,335,11058219,12125,0,1764584846,13044.844388999998,475.494058889999,53258.418648240004 2025-12-01,10:27:28.000,335,11058217,12005,0,1764584847,13044.770289589993,13.550471729999117,53258.42563536 2025-12-01,10:27:29.000,335,11058159,12085,0,1764584848,13044.750080659993,13.57161912000447,53258.43262248001 2025-12-01,10:27:30.000,335,11058200,12085,0,1764584849,13044.777025900003,13.592766510002548,53258.34178992001 2025-12-01,10:27:31.000,335,11058234,12165,0,1764584850,13044.750080659993,13.613913900000625,53258.34877704 2025-12-01,10:27:32.000,335,11058221,11965,0,1764584851,13044.689453869993,13.606864770001266,53258.25794448 2025-12-01,10:27:33.000,335,11058179,12085,0,1764584852,13044.635563390002,13.635061289998703,53258.28589296 2025-12-01,10:27:34.000,335,11058166,12045,0,1764584853,13044.581672909997,13.635061289998703,53258.271918720005 2025-12-01,10:27:35.000,335,11058177,12365,0,1764584854,13044.521046119997,13.57866825000383,53258.24397024001 2025-12-01,10:27:36.000,335,11058156,11885,0,1764584855,13044.467155639992,475.5434028000018,53258.18108616 2025-12-01,10:27:37.000,335,11058135,12205,0,1764584856,13044.453683020001,475.5575010600005,53258.18108616 2025-12-01,10:27:38.000,335,11058176,12285,0,1764584857,13044.473891950001,475.55045193000115,53258.09724072001 2025-12-01,10:27:39.000,335,11058202,12525,0,1764584858,13044.413265160001,13.628012159999344,53258.06929224 2025-12-01,10:27:40.000,335,11058203,12125,0,1764584859,13044.433474090001,475.6561888799988,53258.06230512 2025-12-01,10:27:41.000,335,11058134,11965,0,1764584860,13044.446946709992,13.628012159999344,53258.02736952001 2025-12-01,10:27:42.000,335,11058132,12405,0,1764584861,13044.393056230001,13.649159550004697,53258.00640816001 2025-12-01,10:27:43.000,335,11058190,12085,0,1764584862,13044.352638370001,13.628012159999344,53257.99942104 2025-12-01,10:27:44.000,335,11058239,12045,0,1764584863,13044.33242944,13.57866825000383,53257.94352408 2025-12-01,10:27:45.000,335,11058174,11965,0,1764584864,13044.352638370001,475.5363536700024,53257.85269152 2025-12-01,10:27:46.000,335,11058196,12085,0,1764584865,13044.372847300001,475.4799606300003,53257.887627120006 2025-12-01,10:27:47.000,335,11058115,11925,0,1764584866,13044.413265160001,13.508176950002962,53257.83871728001 2025-12-01,10:27:48.000,335,11058204,12005,0,1764584867,13044.446946709992,13.494078690004244,53257.88064000001 2025-12-01,10:27:49.000,335,11058223,11885,0,1764584868,13044.480628259997,475.38832194000133,53257.80378168 2025-12-01,10:27:50.000,335,11058196,12125,0,1764584869,13044.487364569992,13.458833040000172,53257.78282032 2025-12-01,10:27:51.000,335,11058238,12245,0,1764584870,13044.446946709992,13.451783910000813,53257.73391048 2025-12-01,10:27:52.000,335,11058224,12005,0,1764584871,13044.386319919991,475.33897802999854,53257.719936240006 2025-12-01,10:27:53.000,335,11058184,11885,0,1764584872,13044.406528849991,13.444734780001454,53257.67102640001 2025-12-01,10:27:54.000,335,11058192,12325,0,1764584873,13044.345902059991,475.40242020000005,53257.67102640001 2025-12-01,10:27:55.000,335,11058136,12005,0,1764584874,13044.33242944,475.3460271599979,53257.719936240006 2025-12-01,10:27:56.000,335,11058157,12205,0,1764584875,13044.33242944,475.33897802999854,53257.62910368 2025-12-01,10:27:57.000,335,11058238,11805,0,1764584876,13044.31222051,13.423587390003377,53257.601155200005 2025-12-01,10:27:58.000,335,11058202,12045,0,1764584877,13044.258330029996,13.374243480000587,53257.5662196 2025-12-01,10:27:59.000,335,11058199,11885,0,1764584878,13044.16402168999,475.3248797699998,53257.52429688001 2025-12-01,10:28:00.000,335,11058213,12125,0,1764584879,13044.13034014,937.2896143199978,53257.496348399996 2025-12-01,10:28:01.000,335,11058133,12125,0,1764584880,13044.015822869995,475.3248797699998,53257.47538704001 2025-12-01,10:28:02.000,335,11058156,12085,0,1764584881,13043.955196079994,475.3460271599979,53257.46839992 2025-12-01,10:28:03.000,335,11058130,12085,0,1764584882,13043.827206189999,475.28258499000367,53257.37058024 2025-12-01,10:28:04.000,335,11058151,12125,0,1764584883,13043.827206189999,13.338997830003791,53257.3915416 2025-12-01,10:28:05.000,335,11058198,12165,0,1764584884,13043.813733569994,937.1204351999986,53257.37756736001 2025-12-01,10:28:06.000,335,11058187,11965,0,1764584885,13043.84067880999,13.226211749999493,53257.33564464001 2025-12-01,10:28:07.000,335,11058166,12325,0,1764584886,13043.90130559999,1399.0781206200045,53257.27276056 2025-12-01,10:28:08.000,335,11058210,12085,0,1764584887,13043.94172345999,13.268506530002924,53257.23083784 2025-12-01,10:28:09.000,335,11058148,11925,0,1764584888,13043.90804191,475.15570065000065,53257.23083784 2025-12-01,10:28:10.000,335,11058151,12005,0,1764584889,13043.98214131999,937.0640421600037,53257.20288936 2025-12-01,10:28:11.000,335,11058164,12125,0,1764584890,13044.02929549,937.0992878100005,53257.22385072 2025-12-01,10:28:12.000,335,11058206,12125,0,1764584891,13044.04276810999,13.247359140004846,53257.216863600006 2025-12-01,10:28:13.000,335,11058218,12405,0,1764584892,13044.096658589995,475.15570065000065,53257.160966639996 2025-12-01,10:28:14.000,335,11058176,12045,0,1764584893,13044.13034014,13.30375217999972,53257.17494088 2025-12-01,10:28:15.000,335,11058203,12085,0,1764584894,13044.16402168999,475.1979954300041,53257.195902240004 2025-12-01,10:28:16.000,335,11058186,12005,0,1764584895,13044.19096693,475.1838971699981,53257.195902240004 2025-12-01,10:28:17.000,335,11058150,12085,0,1764584896,13044.22464847999,13.254408270004205,53257.160966639996 2025-12-01,10:28:18.000,335,11058177,12165,0,1764584897,13044.27180265,475.24029021000024,53257.23782496001 2025-12-01,10:28:19.000,335,11058181,12165,0,1764584898,13044.27180265,475.33897802999854,53257.23782496001 2025-12-01,10:28:20.000,335,11058215,12165,0,1764584899,13044.21117586,13.388341739999305,53257.265773440005 2025-12-01,10:28:21.000,335,11058185,12125,0,1764584900,13044.21117586,475.30373238000175,53257.23083784 2025-12-01,10:28:22.000,335,11058202,12405,0,1764584901,13044.258330029996,937.2614178000003,53257.2517992 2025-12-01,10:28:23.000,335,11058159,12045,0,1764584902,13044.33242944,13.388341739999305,53257.28673480001 2025-12-01,10:28:24.000,335,11058190,12045,0,1764584903,13044.372847300001,13.451783910000813,53257.23782496001 2025-12-01,10:28:25.000,335,11058180,12045,0,1764584904,13044.433474090001,475.33897802999854,53257.265773440005 2025-12-01,10:28:26.000,335,11058153,12285,0,1764584905,13044.453683020001,475.36717455000326,53257.33564464001 2025-12-01,10:28:27.000,335,11058242,12085,0,1764584906,13044.420001469996,13.437685650002095,53257.35660600001 2025-12-01,10:28:28.000,335,11058192,12045,0,1764584907,13044.433474090001,13.451783910000813,53257.328657519996 2025-12-01,10:28:29.000,335,11058281,12165,0,1764584908,13044.426737779992,475.3601254200039,53257.363593120004 2025-12-01,10:28:30.000,335,11058228,11885,0,1764584909,13044.460419329997,475.3601254200039,53257.3915416 2025-12-01,10:28:31.000,335,11058228,11965,0,1764584910,13044.453683020001,475.38832194000133,53257.37756736001 2025-12-01,10:28:32.000,335,11058207,12205,0,1764584911,13044.453683020001,13.465882169999531,53257.45442568001 2025-12-01,10:28:33.000,335,11058260,12165,0,1764584912,13044.453683020001,475.40242020000005,53257.47538704001 2025-12-01,10:28:34.000,335,11058173,12005,0,1764584913,13044.460419329997,13.52932434000104,53257.44045144 2025-12-01,10:28:35.000,335,11058205,11805,0,1764584914,13044.379583609996,475.40242020000005,53257.41250296 2025-12-01,10:28:36.000,335,11058213,12045,0,1764584915,13044.345902059991,13.52227521000168,53257.45442568001 2025-12-01,10:28:37.000,335,11058214,12205,0,1764584916,13044.372847300001,475.4094693299994,53257.44743856 2025-12-01,10:28:38.000,335,11058167,12045,0,1764584917,13044.379583609996,475.41651845999877,53257.496348399996 2025-12-01,10:28:39.000,335,11058175,12125,0,1764584918,13044.460419329997,475.43061672000476,53257.531284000004 2025-12-01,10:28:40.000,335,11058143,12125,0,1764584919,13044.433474090001,13.550471729999117,53257.53827112 2025-12-01,10:28:41.000,335,11058168,11805,0,1764584920,13044.420001469996,13.592766510002548,53257.482374160005 2025-12-01,10:28:42.000,335,11058181,11925,0,1764584921,13044.318956819996,475.494058889999,53257.5662196 2025-12-01,10:28:43.000,335,11058192,12085,0,1764584922,13044.238121099996,13.564569989997835,53257.5662196 2025-12-01,10:28:44.000,335,11058222,12125,0,1764584923,13044.157285379995,475.4799606300003,53257.48936128 2025-12-01,10:28:45.000,335,11058153,12365,0,1764584924,13044.12360382999,937.4446951799982,53257.52429688001 2025-12-01,10:28:46.000,335,11058196,12245,0,1764584925,13044.096658589995,13.57866825000383,53257.54525824001 2025-12-01,10:28:47.000,335,11058207,12085,0,1764584926,13044.06971335,475.5434028000018,53257.52429688001 2025-12-01,10:28:48.000,335,11058230,12165,0,1764584927,13044.076449659995,937.4587934400042,53257.531284000004 2025-12-01,10:28:49.000,335,11058180,12125,0,1764584928,13044.06297703999,13.620963029999984,53257.433464320005 2025-12-01,10:28:50.000,335,11058216,12325,0,1764584929,13044.00908656,475.6420906200001,53257.51730976 2025-12-01,10:28:51.000,335,11058195,12045,0,1764584930,13043.975405009995,937.5574812600025,53257.48936128 2025-12-01,10:28:52.000,335,11058191,12165,0,1764584931,13043.975405009995,475.6279923600014,53257.47538704001 2025-12-01,10:28:53.000,335,11058129,12125,0,1764584932,13043.995613939995,937.6491199500015,53257.496348399996 2025-12-01,10:28:54.000,335,11058189,12085,0,1764584933,13043.94845977,13.740798240003642,53257.44045144 2025-12-01,10:28:55.000,335,11058207,12125,0,1764584934,13043.98214131999,937.6138743000047,53257.44743856 2025-12-01,10:28:56.000,335,11058179,12045,0,1764584935,13043.94845977,13.783093019999797,53257.41949008 2025-12-01,10:28:57.000,335,11058173,12125,0,1764584936,13044.02255917999,475.7548767000044,53257.44743856 2025-12-01,10:28:58.000,335,11058153,12325,0,1764584937,13044.02929549,475.81126973999926,53257.384554480006 2025-12-01,10:28:59.000,335,11058203,12085,0,1764584938,13044.06297703999,475.89585929999885,53257.41949008 2025-12-01,10:29:00.000,335,11058203,12125,0,1764584939,13044.096658589995,475.95930147000036,53257.4614128 2025-12-01,10:29:01.000,335,11058155,12005,0,1764584940,13044.238121099996,937.9381342800043,53257.45442568001 2025-12-01,10:29:02.000,335,11058217,12045,0,1764584941,13044.305484199991,476.05798928999866,53257.496348399996 2025-12-01,10:29:03.000,335,11058176,11805,0,1764584942,13044.352638370001,14.184893429999647,53257.51032264 2025-12-01,10:29:04.000,335,11058234,12085,0,1764584943,13044.359374679996,476.1778245000023,53257.552245360006 2025-12-01,10:29:05.000,335,11058281,11885,0,1764584944,13044.379583609996,476.1496279800049,53257.601155200005 2025-12-01,10:29:06.000,335,11058170,12365,0,1764584945,13044.372847300001,14.191942559999006,53257.59416808001 2025-12-01,10:29:07.000,335,11058179,12205,0,1764584946,13044.406528849991,938.0227238400039,53257.650065040005 2025-12-01,10:29:08.000,335,11058213,12045,0,1764584947,13044.453683020001,14.142598650003492,53257.664039279996 2025-12-01,10:29:09.000,335,11058206,12245,0,1764584948,13044.487364569992,14.170795170000929,53257.67801352 2025-12-01,10:29:10.000,335,11058180,12325,0,1764584949,13044.521046119997,14.15669691000221,53257.7758332 2025-12-01,10:29:11.000,335,11058171,12005,0,1764584950,13044.595145530002,476.1848736300017,53257.74089760001 2025-12-01,10:29:12.000,335,11058180,12085,0,1764584951,13044.682717559997,476.20602101999975,53257.7758332 2025-12-01,10:29:13.000,335,11058207,12205,0,1764584952,13044.662508629997,938.1707555699977,53257.8457044 2025-12-01,10:29:14.000,335,11058175,12165,0,1764584953,13044.628827079992,938.1848538300037,53257.83871728001 2025-12-01,10:29:15.000,335,11058155,12045,0,1764584954,13044.649036009992,476.17077537000296,53257.83871728001 2025-12-01,10:29:16.000,335,11058235,12325,0,1764584955,13044.628827079992,476.12143146000017,53257.82474304 2025-12-01,10:29:17.000,335,11058195,11965,0,1764584956,13044.628827079992,476.09323494000273,53257.88064000001 2025-12-01,10:29:18.000,335,11058179,12085,0,1764584957,13044.770289589993,14.072107350002625,53257.92256272 2025-12-01,10:29:19.000,335,11058209,12085,0,1764584958,13044.857861619988,476.0156945100025,53257.92256272 2025-12-01,10:29:20.000,335,11058155,12285,0,1764584959,13044.911752099993,938.0227238400039,53257.985446800005 2025-12-01,10:29:21.000,335,11058217,11925,0,1764584960,13044.918488409989,14.11440212999878,53257.96448544 2025-12-01,10:29:22.000,335,11058173,12165,0,1764584961,13044.931961029994,937.9874781899998,53258.0203824 2025-12-01,10:29:23.000,335,11058189,12085,0,1764584962,13044.992587819994,937.9451834100037,53258.09724072001 2025-12-01,10:29:24.000,335,11058202,12405,0,1764584963,13044.992587819994,476.0156945100025,53258.034356640004 2025-12-01,10:29:25.000,335,11058175,12085,0,1764584964,13045.03974198999,476.079136680004,53258.11121496 2025-12-01,10:29:26.000,335,11058218,12205,0,1764584965,13045.073423539994,14.15669691000221,53258.11820208 2025-12-01,10:29:27.000,335,11058184,12205,0,1764584966,13045.033005679994,14.177844300000288,53258.11820208 2025-12-01,10:29:28.000,335,11058257,12045,0,1764584967,13045.019533059989,14.170795170000929,53258.17409904001 2025-12-01,10:29:29.000,335,11058245,12125,0,1764584968,13045.026269369999,14.16374604000157,53258.16711192 2025-12-01,10:29:30.000,335,11058200,12125,0,1764584969,13044.979115199989,14.255384730000515,53258.26493160001 2025-12-01,10:29:31.000,335,11058216,11965,0,1764584970,13044.938697339989,938.1284607900016,53258.18108616 2025-12-01,10:29:32.000,335,11058163,12045,0,1764584971,13044.979115199989,1400.043851430004,53258.24397024001 2025-12-01,10:29:33.000,335,11058199,11965,0,1764584972,13044.898279479989,14.227188210003078,53258.320828560005 2025-12-01,10:29:34.000,335,11058170,12445,0,1764584973,13044.884806859998,476.10733320000145,53258.27890584 2025-12-01,10:29:35.000,335,11058135,11885,0,1764584974,13044.810707449993,14.241286470001796,53258.31384144001 2025-12-01,10:29:36.000,335,11058249,12045,0,1764584975,13044.709662799993,14.248335600001155,53258.32781568 2025-12-01,10:29:37.000,335,11058191,12165,0,1764584976,13044.547991359992,938.1284607900016,53258.250957360004 2025-12-01,10:29:38.000,335,11058260,12125,0,1764584977,13044.507573499992,476.20602101999975,53258.25794448 2025-12-01,10:29:39.000,335,11058250,12125,0,1764584978,13044.473891950001,938.1848538300037,53258.250957360004 2025-12-01,10:29:40.000,335,11058209,12125,0,1764584979,13044.420001469996,1400.1495883800017,53258.20903464 2025-12-01,10:29:41.000,335,11058198,12085,0,1764584980,13044.426737779992,14.318826900002023,53258.271918720005 2025-12-01,10:29:42.000,335,11058230,12045,0,1764584981,13044.487364569992,14.325876030001382,53258.223008880006 2025-12-01,10:29:43.000,335,11058219,12165,0,1764584982,13044.453683020001,14.368170810004813,53258.17409904001 2025-12-01,10:29:44.000,335,11058252,12165,0,1764584983,13044.500837189997,476.3399544900021,53258.25794448 2025-12-01,10:29:45.000,335,11058256,12285,0,1764584984,13044.480628259997,14.438662109998404,53258.250957360004 2025-12-01,10:29:46.000,335,11058157,12005,0,1764584985,13044.494100880001,14.459809500003757,53258.229996 2025-12-01,10:29:47.000,335,11058247,12005,0,1764584986,13044.568200289992,938.396327729999,53258.250957360004 2025-12-01,10:29:48.000,335,11058219,12165,0,1764584987,13044.615354460002,14.593742969998857,53258.202047520004 2025-12-01,10:29:49.000,335,11058230,12245,0,1764584988,13044.662508629997,14.600792099998216,53258.27890584 2025-12-01,10:29:50.000,335,11058178,12325,0,1764584989,13044.655772320002,476.55142839000473,53258.23698312 2025-12-01,10:29:51.000,335,11058155,12205,0,1764584990,13044.716399110002,14.685381659997802,53258.26493160001 2025-12-01,10:29:52.000,335,11058216,11925,0,1764584991,13044.763553279998,14.61489036000421,53258.28589296 2025-12-01,10:29:53.000,335,11058242,12205,0,1764584992,13044.803971139998,14.650136010001006,53258.29288008001 2025-12-01,10:29:54.000,335,11058176,11885,0,1764584993,13044.824180069998,14.650136010001006,53258.28589296 2025-12-01,10:29:55.000,335,11058214,11965,0,1764584994,13044.871334239993,476.61487055999896,53258.30685432 2025-12-01,10:29:56.000,335,11058215,12045,0,1764584995,13044.891543169993,14.657185140000365,53258.35576416 2025-12-01,10:29:57.000,335,11058171,12365,0,1764584996,13044.972378889994,938.5302612000014,53258.3348028 2025-12-01,10:29:58.000,335,11058160,11965,0,1764584997,13045.006060439999,14.636037750002288,53258.37672552 2025-12-01,10:29:59.000,335,11058260,12285,0,1764584998,13045.08015984999,476.5725757800028,53258.369738400004 2025-12-01,10:30:00.000,335,11058148,12085,0,1764584999,13045.16773188,476.5866740400015,53258.41166112001 2025-12-01,10:30:01.000,335,11058229,12125,0,1764585000,13045.18794081,14.593742969998857,53258.51646792 2025-12-01,10:30:02.000,335,11058224,11925,0,1764585001,13045.24183128999,2786.269364190004,53258.4745452 2025-12-01,10:30:03.000,335,11058248,11965,0,1764585002,13045.36982118,938.4738681599993,53258.49550656 2025-12-01,10:30:04.000,335,11058232,12325,0,1764585003,13045.51128369,476.5725757800028,53258.50249368 2025-12-01,10:30:05.000,335,11058234,12205,0,1764585004,13045.558437859996,14.607841230004851,53258.5444164 2025-12-01,10:30:06.000,335,11058217,12085,0,1764585005,13045.646009889992,14.607841230004851,53258.6142876 2025-12-01,10:30:07.000,335,11058203,12085,0,1764585006,13045.720109299997,476.5302809999994,53258.64922320001 2025-12-01,10:30:08.000,335,11058223,12245,0,1764585007,13045.821153949997,14.544399060003343,53258.67717168001 2025-12-01,10:30:09.000,335,11058213,12325,0,1764585008,13045.841362879997,476.52323187,53258.726081520006 2025-12-01,10:30:10.000,335,11058247,12165,0,1764585009,13045.881780739997,476.50208448000194,53258.78197848 2025-12-01,10:30:11.000,335,11058244,11845,0,1764585010,13045.888517049993,476.55142839000473,53258.7889656 2025-12-01,10:30:12.000,335,11058207,12085,0,1764585011,13045.868308119992,1862.361042479999,53258.872811040004 2025-12-01,10:30:13.000,335,11058235,12045,0,1764585012,13045.881780739997,476.4738879600045,53258.90075952 2025-12-01,10:30:14.000,335,11058163,11965,0,1764585013,13045.901989669997,938.4456716400018,53259.01954056 2025-12-01,10:30:15.000,335,11058207,12045,0,1764585014,13045.922198599998,14.61489036000421,53258.9985792 2025-12-01,10:30:16.000,335,11058187,12325,0,1764585015,13045.955880150002,14.650136010001006,53259.110373120006 2025-12-01,10:30:17.000,335,11058234,12005,0,1764585016,13046.016506939988,938.5866542400036,53259.11736024 2025-12-01,10:30:18.000,335,11058201,12085,0,1764585017,13046.056924799988,1400.5443396600022,53259.13133448001 2025-12-01,10:30:19.000,335,11058205,12045,0,1764585018,13046.171442069994,938.6782929300025,53259.23614128 2025-12-01,10:30:20.000,335,11058197,11965,0,1764585019,13046.124287899998,476.8051970700035,53259.2431284 2025-12-01,10:30:21.000,335,11058272,12005,0,1764585020,13046.124287899998,476.8404427200003,53259.278064000006 2025-12-01,10:30:22.000,335,11058187,11965,0,1764585021,13046.184914689999,14.967346860001271,53259.33396096 2025-12-01,10:30:23.000,335,11058209,12165,0,1764585022,13046.164705759998,476.9532288000046,53259.396845040006 2025-12-01,10:30:24.000,335,11058214,11965,0,1764585023,13046.184914689999,1400.8967961599992,53259.452742 2025-12-01,10:30:25.000,335,11058277,12205,0,1764585024,13046.198387309989,477.07306401000096,53259.47370336 2025-12-01,10:30:26.000,335,11058153,12205,0,1764585025,13046.164705759998,15.143575109999801,53259.5226132 2025-12-01,10:30:27.000,335,11058243,12045,0,1764585026,13046.198387309989,15.20701728000131,53259.59947152 2025-12-01,10:30:28.000,335,11058190,12045,0,1764585027,13046.211859929994,15.277508580002177,53259.58549728001 2025-12-01,10:30:29.000,335,11058245,12085,0,1764585028,13046.232068859994,477.2915870400029,53259.63440712001 2025-12-01,10:30:30.000,335,11058209,12085,0,1764585029,13046.34658613,15.411442050004553,53259.70427832001 2025-12-01,10:30:31.000,335,11058173,12245,0,1764585030,13046.393740299995,477.4819135500002,53259.72523968001 2025-12-01,10:30:32.000,335,11058204,12125,0,1764585031,13046.42068553999,477.53125746000296,53259.78812376 2025-12-01,10:30:33.000,335,11058190,12005,0,1764585032,13046.46110339999,477.62994528000127,53259.781136640006 2025-12-01,10:30:34.000,335,11058190,11965,0,1764585033,13046.494784949995,477.7074857100015,53259.878956320004 2025-12-01,10:30:35.000,335,11058262,12005,0,1764585034,13046.555411739995,15.862586369999917,53259.94184040001 2025-12-01,10:30:36.000,335,11058269,12005,0,1764585035,13046.555411739995,15.869635499999276,53259.94184040001 2025-12-01,10:30:37.000,335,11058167,12085,0,1764585036,13046.58235697999,477.8273209199979,53259.99075024001 2025-12-01,10:30:38.000,335,11058253,12005,0,1764585037,13046.50825757,477.8907630899994,53260.0117116 2025-12-01,10:30:39.000,335,11058214,12165,0,1764585038,13046.575620669995,477.89781221999874,53260.05363432 2025-12-01,10:30:40.000,335,11058184,12005,0,1764585039,13046.58235697999,477.8061735299998,53260.095557040004 2025-12-01,10:30:41.000,335,11058203,11925,0,1764585040,13046.555411739995,477.8696157000013,53260.116518400006 2025-12-01,10:30:42.000,335,11058234,12165,0,1764585041,13046.696874249996,15.89078289000463,53260.12350552 2025-12-01,10:30:43.000,335,11058234,12045,0,1764585042,13046.66992901,477.8696157000013,53260.19337672 2025-12-01,10:30:44.000,335,11058173,12165,0,1764585043,13046.723819489991,477.89781221999874,53260.20735096001 2025-12-01,10:30:45.000,335,11058235,12005,0,1764585044,13046.784446279991,15.855537240000558,53260.263247920004 2025-12-01,10:30:46.000,335,11058204,12045,0,1764585045,13046.818127829996,15.918979410002066,53260.29818352 2025-12-01,10:30:47.000,335,11058248,12045,0,1764585046,13046.872018310001,477.84141918000387,53260.32613200001 2025-12-01,10:30:48.000,335,11058194,12165,0,1764585047,13046.898963549997,939.8343502499993,53260.3610676 2025-12-01,10:30:49.000,335,11058203,12245,0,1764585048,13046.959590339997,15.911930280002707,53260.402990320006 2025-12-01,10:30:50.000,335,11058277,12165,0,1764585049,13046.939381409997,15.876684629998636,53260.3610676 2025-12-01,10:30:51.000,335,11058135,12325,0,1764585050,13046.892227240001,477.8696157000013,53260.39600320001 2025-12-01,10:30:52.000,335,11058236,12005,0,1764585051,13046.865281999992,15.904881150003348,53260.47286152001 2025-12-01,10:30:53.000,335,11058242,12045,0,1764585052,13046.845073069991,15.940126800000144,53260.49382288001 2025-12-01,10:30:54.000,335,11058201,12085,0,1764585053,13046.851809380001,477.9189596100041,53260.48683576 2025-12-01,10:30:55.000,335,11058233,11965,0,1764585054,13046.777709969996,939.9118906799995,53260.50779712 2025-12-01,10:30:56.000,335,11058233,12005,0,1764585055,13046.696874249996,477.9542052600009,53260.48683576 2025-12-01,10:30:57.000,335,11058227,12445,0,1764585056,13046.676665319996,477.96125439000025,53260.451900160006 2025-12-01,10:30:58.000,335,11058230,11845,0,1764585057,13046.58909329,15.961274189998221,53260.5357456 2025-12-01,10:30:59.000,335,11058227,12125,0,1764585058,13046.575620669995,477.9330578700028,53260.50779712 2025-12-01,10:31:00.000,335,11058206,12005,0,1764585059,13046.50152125999,477.96125439000025,53260.5357456 2025-12-01,10:31:01.000,335,11058192,12125,0,1764585060,13046.454367089995,1401.9259691400002,53260.52177136001 2025-12-01,10:31:02.000,335,11058180,12165,0,1764585061,13046.434158159995,478.0035491700037,53260.48683576 2025-12-01,10:31:03.000,335,11058155,12205,0,1764585062,13046.333113509994,16.109305919999315,53260.43792592 2025-12-01,10:31:04.000,335,11058213,12085,0,1764585063,13046.31964088999,16.144551570003387,53260.47984864 2025-12-01,10:31:05.000,335,11058203,12245,0,1764585064,13046.272486719994,16.137502440004027,53260.4658744 2025-12-01,10:31:06.000,335,11058117,12005,0,1764585065,13046.211859929994,940.0528732800012,53260.451900160006 2025-12-01,10:31:07.000,335,11058191,12125,0,1764585066,13046.205123619999,16.18684634999954,53260.430938800004 2025-12-01,10:31:08.000,335,11058182,12165,0,1764585067,13046.171442069994,940.1233645800021,53260.45888728 2025-12-01,10:31:09.000,335,11058242,12045,0,1764585068,13046.151233139994,940.0740206699993,53260.430938800004 2025-12-01,10:31:10.000,335,11058247,12085,0,1764585069,13046.131024209993,478.1304335099994,53260.39600320001 2025-12-01,10:31:11.000,335,11058133,12005,0,1764585070,13046.104078969998,478.2009248100003,53260.40997744 2025-12-01,10:31:12.000,335,11058230,12125,0,1764585071,13046.077133729988,478.15863003000413,53260.430938800004 2025-12-01,10:31:13.000,335,11058236,12245,0,1764585072,13046.124287899998,16.285534169997845,53260.42395168001 2025-12-01,10:31:14.000,335,11058232,11965,0,1764585073,13046.104078969998,16.313730690002558,53260.402990320006 2025-12-01,10:31:15.000,335,11058139,12445,0,1764585074,13046.144496829998,16.370123730004707,53260.47984864 2025-12-01,10:31:16.000,335,11058173,11965,0,1764585075,13046.137760519989,16.384221990003425,53260.45888728 2025-12-01,10:31:17.000,335,11058240,12165,0,1764585076,13046.124287899998,1402.2925239000033,53260.49382288001 2025-12-01,10:31:18.000,335,11058221,12285,0,1764585077,13046.131024209993,16.447664159997657,53260.43792592 2025-12-01,10:31:19.000,335,11058248,12125,0,1764585078,13046.117551589989,478.40534958000353,53260.451900160006 2025-12-01,10:31:20.000,335,11058201,12365,0,1764585079,13046.083870039998,478.48289001000376,53260.451900160006 2025-12-01,10:31:21.000,335,11058177,11965,0,1764585080,13046.070397419993,16.53225372000452,53260.451900160006 2025-12-01,10:31:22.000,335,11058289,12165,0,1764585081,13046.077133729988,16.504057199999806,53260.47286152001 2025-12-01,10:31:23.000,335,11058241,12205,0,1764585082,13046.110815279993,940.5322141200013,53260.52177136001 2025-12-01,10:31:24.000,335,11058134,12045,0,1764585083,13046.117551589989,16.53225372000452,53260.55670696 2025-12-01,10:31:25.000,335,11058123,12165,0,1764585084,13046.056924799988,16.567499370001315,53260.50779712 2025-12-01,10:31:26.000,335,11058173,12565,0,1764585085,13046.090606349993,16.59569588999875,53260.39600320001 2025-12-01,10:31:27.000,335,11058213,12125,0,1764585086,13046.077133729988,478.5956760900008,53260.50779712 2025-12-01,10:31:28.000,335,11058250,12285,0,1764585087,13046.110815279993,16.64503980000154,53260.47286152001 2025-12-01,10:31:29.000,335,11058231,12165,0,1764585088,13046.063661109998,16.630941540002823,53260.48683576 2025-12-01,10:31:30.000,335,11058264,12085,0,1764585089,13046.178178379989,16.69438371000433,53260.549719840004 2025-12-01,10:31:31.000,335,11058269,12245,0,1764585090,13046.151233139994,478.7084621699978,53260.570681200006 2025-12-01,10:31:32.000,335,11058226,12045,0,1764585091,13046.137760519989,16.757825879998563,53260.549719840004 2025-12-01,10:31:33.000,335,11058148,12365,0,1764585092,13046.077133729988,478.7437078200019,53260.54273272001 2025-12-01,10:31:34.000,335,11058249,12045,0,1764585093,13046.016506939988,478.7719043399993,53260.55670696 2025-12-01,10:31:35.000,335,11058183,12005,0,1764585094,13046.036715869988,16.89175935000094,53260.64055240001 2025-12-01,10:31:36.000,335,11058253,12085,0,1764585095,13046.029979559993,16.905857609999657,53260.6056168 2025-12-01,10:31:37.000,335,11058232,12165,0,1764585096,13046.050188489993,16.969299780001165,53260.61260392001 2025-12-01,10:31:38.000,335,11058157,12005,0,1764585097,13046.050188489993,478.9340343299991,53260.5357456 2025-12-01,10:31:39.000,335,11058109,12125,0,1764585098,13046.016506939988,478.99747650000063,53260.54273272001 2025-12-01,10:31:40.000,335,11058202,12205,0,1764585099,13046.003034319998,941.0256532200001,53260.570681200006 2025-12-01,10:31:41.000,335,11058229,12365,0,1764585100,13045.915462290002,17.17372455000441,53260.65452664 2025-12-01,10:31:42.000,335,11058197,12165,0,1764585101,13045.854835500002,17.152577159999055,53260.63356528 2025-12-01,10:31:43.000,335,11058182,12085,0,1764585102,13045.787472399992,941.117291909999,53260.62657816 2025-12-01,10:31:44.000,335,11058220,12165,0,1764585103,13045.747054539992,17.223068459999922,53260.69644936 2025-12-01,10:31:45.000,335,11058240,12125,0,1764585104,13045.713372990002,17.194871940002486,53260.64055240001 2025-12-01,10:31:46.000,335,11058175,12085,0,1764585105,13045.713372990002,479.2159995300026,53260.68946224001 2025-12-01,10:31:47.000,335,11058126,12165,0,1764585106,13045.753790850002,479.22304866000195,53260.66151376001 2025-12-01,10:31:48.000,335,11058159,12285,0,1764585107,13045.780736089997,479.25829430999875,53260.64055240001 2025-12-01,10:31:49.000,335,11058206,12045,0,1764585108,13045.875044430002,17.307658019999508,53260.71042360001 2025-12-01,10:31:50.000,335,11058202,12165,0,1764585109,13045.854835500002,479.3499329999977,53260.675488 2025-12-01,10:31:51.000,335,11058169,12045,0,1764585110,13045.868308119992,17.413394970004447,53260.70343648 2025-12-01,10:31:52.000,335,11058159,12045,0,1764585111,13045.875044430002,479.44862082000327,53260.64055240001 2025-12-01,10:31:53.000,335,11058198,12165,0,1764585112,13045.895253360002,17.51913192000211,53260.717410720004 2025-12-01,10:31:54.000,335,11058280,12325,0,1764585113,13045.861571809997,17.57552496000426,53260.66151376001 2025-12-01,10:31:55.000,335,11058140,12165,0,1764585114,13045.773999780002,479.6107508100031,53260.64055240001 2025-12-01,10:31:56.000,335,11058201,12165,0,1764585115,13045.760527159997,17.64601625999785,53260.70343648 2025-12-01,10:31:57.000,335,11058195,12245,0,1764585116,13045.747054539992,17.74470408000343,53260.69644936 2025-12-01,10:31:58.000,335,11058154,12205,0,1764585117,13045.747054539992,479.7517334100048,53260.675488 2025-12-01,10:31:59.000,335,11058200,12165,0,1764585118,13045.720109299997,479.7376351499988,53260.68247512 2025-12-01,10:32:00.000,335,11058213,12325,0,1764585119,13045.713372990002,479.7446842799982,53260.73138496001 2025-12-01,10:32:01.000,335,11058258,12125,0,1764585120,13045.693164060001,17.808146249997662,53260.75933344001 2025-12-01,10:32:02.000,335,11058148,12005,0,1764585121,13045.612328340001,17.801097119998303,53260.69644936 2025-12-01,10:32:03.000,335,11058170,11965,0,1764585122,13045.598855719996,17.808146249997662,53260.7453592 2025-12-01,10:32:04.000,335,11058118,12205,0,1764585123,13045.565174169991,941.7305662200015,53260.73138496001 2025-12-01,10:32:05.000,335,11058149,12165,0,1764585124,13045.55170155,17.73765495000407,53260.675488 2025-12-01,10:32:06.000,335,11058203,12085,0,1764585125,13045.558437859996,479.77992993000225,53260.766320560004 2025-12-01,10:32:07.000,335,11058208,12045,0,1764585126,13045.571910480001,17.808146249997662,53260.787281920006 2025-12-01,10:32:08.000,335,11058228,12085,0,1764585127,13045.538228929996,17.857490160000452,53260.68247512 2025-12-01,10:32:09.000,335,11058167,12005,0,1764585128,13045.558437859996,17.899784940003883,53260.717410720004 2025-12-01,10:32:10.000,335,11058171,12165,0,1764585129,13045.477602139996,17.87863754999853,53260.79426904 2025-12-01,10:32:11.000,335,11058200,12005,0,1764585130,13045.36982118,17.88568667999789,53260.836191760005 2025-12-01,10:32:12.000,335,11058121,12125,0,1764585131,13045.30919439,17.899784940003883,53260.7453592 2025-12-01,10:32:13.000,335,11058209,12125,0,1764585132,13045.235094979995,17.87158841999917,53260.8152304 2025-12-01,10:32:14.000,335,11058214,12045,0,1764585133,13045.22835867,17.829293640003016,53260.78029480001 2025-12-01,10:32:15.000,335,11058236,12045,0,1764585134,13045.20141342999,17.87158841999917,53260.73138496001 2025-12-01,10:32:16.000,335,11058178,12165,0,1764585135,13045.154259259994,17.892735810004524,53260.72439784 2025-12-01,10:32:27.000,335,11058126,11925,0,1764585146,13044.736608040002,17.963227109998115,53260.55670696 2025-12-01,10:32:28.000,335,11058184,12125,0,1764585147,13044.716399110002,18.040767539998342,53260.52875848 2025-12-01,10:32:29.000,335,11058150,12165,0,1764585148,13044.669244939992,18.033718409998983,53260.51478424 2025-12-01,10:32:30.000,335,11058222,12085,0,1764585149,13044.615354460002,18.0478166699977,53260.500810000005 2025-12-01,10:32:31.000,335,11058123,11965,0,1764585150,13044.601881839997,18.11125883999921,53260.500810000005 2025-12-01,10:32:32.000,335,11058141,12285,0,1764585151,13044.534518740002,18.0478166699977,53260.4658744 2025-12-01,10:32:33.000,335,11058174,12005,0,1764585152,13044.494100880001,18.09011145000113,53260.500810000005 2025-12-01,10:32:34.000,335,11058173,12085,0,1764585153,13044.446946709992,18.012571020000905,53260.40997744 2025-12-01,10:32:35.000,335,11058211,12205,0,1764585154,13044.372847300001,18.026669279999624,53260.402990320006 2025-12-01,10:32:36.000,335,11058115,12365,0,1764585155,13044.372847300001,18.040767539998342,53260.34010624 2025-12-01,10:32:37.000,335,11058221,12005,0,1764585156,13044.25159372,18.019620150000264,53260.382028960004 2025-12-01,10:32:38.000,335,11058175,12085,0,1764585157,13044.20443954999,18.012571020000905,53260.31914488 2025-12-01,10:32:39.000,335,11058187,12165,0,1764585158,13044.11013121,18.040767539998342,53260.235299440006 2025-12-01,10:32:40.000,335,11058203,12085,0,1764585159,13044.06297703999,18.054865800004336,53260.25626080001 2025-12-01,10:32:41.000,335,11058213,11965,0,1764585160,13043.96193238999,18.0478166699977,53260.263247920004 2025-12-01,10:32:42.000,335,11058191,11925,0,1764585161,13043.894569289994,18.054865800004336,53260.24927368 2025-12-01,10:32:43.000,335,11058174,11805,0,1764585162,13043.813733569994,18.054865800004336,53260.12350552 2025-12-01,10:32:44.000,335,11058217,12045,0,1764585163,13043.773315709994,18.076013190002413,53260.18638960001 2025-12-01,10:32:45.000,335,11058196,12005,0,1764585164,13043.766579399999,18.11830796999857,53260.15844112001 2025-12-01,10:32:46.000,335,11058238,12365,0,1764585165,13043.645325819998,18.14650449000328,53260.116518400006 2025-12-01,10:32:47.000,335,11058161,11925,0,1764585166,13043.564490099998,18.167651880001358,53259.997737360005 2025-12-01,10:32:48.000,335,11058256,12125,0,1764585167,13043.517335930002,18.13945536000392,53260.03966008001 2025-12-01,10:32:49.000,335,11058133,12165,0,1764585168,13043.443236519997,18.174701010000717,53259.948827520006 2025-12-01,10:32:50.000,335,11058196,12005,0,1764585169,13043.443236519997,18.195848399998795,53259.997737360005 2025-12-01,10:32:51.000,335,11058166,11925,0,1764585170,13043.429763899992,18.20994666000479,53259.95581464 2025-12-01,10:32:52.000,335,11058216,12005,0,1764585171,13043.362400799997,18.231094050002866,53259.93485328 2025-12-01,10:32:53.000,335,11058191,12085,0,1764585172,13043.355664490002,18.252241440000944,53259.87196920001 2025-12-01,10:32:54.000,335,11058201,12045,0,1764585173,13043.348928179992,18.238143180002226,53259.81607224 2025-12-01,10:32:55.000,335,11058161,12005,0,1764585174,13043.382609729997,18.259290570000303,53259.85799496 2025-12-01,10:32:56.000,335,11058200,11845,0,1764585175,13043.423027589997,18.259290570000303,53259.85799496 2025-12-01,10:32:57.000,335,11058230,11925,0,1764585176,13043.348928179992,18.28748708999774,53259.84402072 2025-12-01,10:32:58.000,335,11058182,12045,0,1764585177,13043.328719249992,18.350929259999248,53259.73921392 2025-12-01,10:32:59.000,335,11058202,12325,0,1764585178,13043.268092459992,18.38617491000332,53259.77414952001 2025-12-01,10:33:00.000,335,11058182,12205,0,1764585179,13043.261356149997,18.428469689999474,53259.67632984 2025-12-01,10:33:01.000,335,11058230,11965,0,1764585180,13043.193993050001,18.414371430000756,53259.711265440004 2025-12-01,10:33:02.000,335,11058169,12245,0,1764585181,13043.106421019991,18.428469689999474,53259.662355600005 2025-12-01,10:33:03.000,335,11058175,11805,0,1764585182,13043.05253054,18.484862730001623,53259.70427832001 2025-12-01,10:33:04.000,335,11058142,12125,0,1764585183,13042.978431129995,18.477813600002264,53259.62043288 2025-12-01,10:33:05.000,335,11058155,11965,0,1764585184,13042.958222199995,18.484862730001623,53259.59947152 2025-12-01,10:33:06.000,335,11058134,12005,0,1764585185,13042.93127696,18.527157509997778,53259.564535920006 2025-12-01,10:33:07.000,335,11058175,11845,0,1764585186,13042.94474957999,18.5060101199997,53259.48767760001 2025-12-01,10:33:08.000,335,11058158,12285,0,1764585187,13042.958222199995,18.527157509997778,53259.50165184 2025-12-01,10:33:09.000,335,11058188,12165,0,1764585188,13042.897595409995,18.5060101199997,53259.50863896 2025-12-01,10:33:10.000,335,11058171,12085,0,1764585189,13042.91106803,18.51305924999906,53259.48767760001 2025-12-01,10:33:11.000,335,11058167,11805,0,1764585190,13042.8908591,18.52010837999842,53259.48767760001 2025-12-01,10:33:12.000,335,11058143,12005,0,1764585191,13042.82349599999,18.56240316000185,53259.494664720005 2025-12-01,10:33:13.000,335,11058154,12005,0,1764585192,13042.816759689995,18.56240316000185,53259.47370336 2025-12-01,10:33:14.000,335,11058152,11965,0,1764585193,13042.776341829995,18.625845330003358,53259.48069048 2025-12-01,10:33:15.000,335,11058140,12045,0,1764585194,13042.76960552,18.625845330003358,53259.46671624001 2025-12-01,10:33:16.000,335,11058126,12085,0,1764585195,13042.76960552,18.661090980000154,53259.41081928 2025-12-01,10:33:17.000,335,11058189,12045,0,1764585196,13042.756132899995,18.689287500004866,53259.41780640001 2025-12-01,10:33:18.000,335,11058211,12045,0,1764585197,13042.715715039994,18.73158228000102,53259.38985792001 2025-12-01,10:33:19.000,335,11058185,11965,0,1764585198,13042.695506109994,18.79502445000253,53259.36190944 2025-12-01,10:33:20.000,335,11058129,11965,0,1764585199,13042.695506109994,18.766827929997817,53259.43178064 2025-12-01,10:33:21.000,335,11058213,11925,0,1764585200,13042.70224241999,18.823220969999966,53259.396845040006 2025-12-01,10:33:22.000,335,11058145,12085,0,1764585201,13042.72245134999,18.80207358000189,53259.424793520004 2025-12-01,10:33:23.000,335,11058220,12085,0,1764585202,13042.78981445,18.865515750003397,53259.36190944 2025-12-01,10:33:24.000,335,11058195,12205,0,1764585203,13042.76286920999,18.936007050004264,53259.38985792001 2025-12-01,10:33:25.000,335,11058172,12045,0,1764585204,13042.816759689995,18.97125270000106,53259.34793520001 2025-12-01,10:33:26.000,335,11058237,11925,0,1764585205,13042.836968619995,19.076989649998723,53259.326973840005 2025-12-01,10:33:27.000,335,11058221,12045,0,1764585206,13042.83023231,19.14043182000023,53259.33396096 2025-12-01,10:33:28.000,335,11058197,11965,0,1764585207,13042.83023231,19.225021379999816,53259.30601248 2025-12-01,10:33:29.000,335,11058182,11965,0,1764585208,13042.836968619995,19.25321790000453,53259.33396096 2025-12-01,10:33:30.000,335,11058199,12085,0,1764585209,13042.857177549995,19.274365290002606,53259.30601248 2025-12-01,10:33:31.000,335,11058181,11845,0,1764585210,13042.85044124,19.344856590003474,53259.30601248 2025-12-01,10:33:32.000,335,11058252,12045,0,1764585211,13042.87065017,19.4223970200037,53259.31998672001 2025-12-01,10:33:33.000,335,11058145,12085,0,1764585212,13042.836968619995,19.443544410001778,53259.3129996 2025-12-01,10:33:34.000,335,11058194,12005,0,1764585213,13042.8908591,19.471740929999214,53259.29902536001 2025-12-01,10:33:35.000,335,11058245,12005,0,1764585214,13042.83023231,19.506986580003286,53259.36190944 2025-12-01,10:33:36.000,335,11058130,12005,0,1764585215,13042.88412278999,19.577477880004153,53259.34094808 2025-12-01,10:33:37.000,335,11058177,11925,0,1764585216,13042.857177549995,19.676165700002457,53259.33396096 2025-12-01,10:33:38.000,335,11058217,11925,0,1764585217,13042.857177549995,19.690263960001175,53259.35492232 2025-12-01,10:33:39.000,335,11058178,12005,0,1764585218,13042.85044124,19.683214830001816,53259.35492232 2025-12-01,10:33:40.000,335,11058200,12005,0,1764585219,13042.87065017,19.65501831000438,53259.326973840005 2025-12-01,10:33:41.000,335,11058189,12165,0,1764585220,13042.92454064999,19.683214830001816,53259.33396096 2025-12-01,10:33:42.000,335,11058225,12005,0,1764585221,13042.978431129995,19.711411349999253,53259.375883680004 2025-12-01,10:33:43.000,335,11058175,12045,0,1764585222,13042.998640059996,19.697313090000534,53259.40383216 2025-12-01,10:33:44.000,335,11058166,11925,0,1764585223,13042.978431129995,19.683214830001816,53259.40383216 2025-12-01,10:33:45.000,335,11058183,12005,0,1764585224,13043.01211268,19.711411349999253,53259.38985792001 2025-12-01,10:33:46.000,335,11058142,12445,0,1764585225,13043.03232161,19.690263960001175,53259.34094808 2025-12-01,10:33:47.000,335,11058202,12005,0,1764585226,13043.00537636999,19.711411349999253,53259.375883680004 2025-12-01,10:33:48.000,335,11058213,12085,0,1764585227,13043.01211268,19.690263960001175,53259.36190944 2025-12-01,10:33:49.000,335,11058236,12085,0,1764585228,13043.04579422999,19.690263960001175,53259.36190944 2025-12-01,10:33:50.000,335,11058205,12125,0,1764585229,13043.05253054,19.690263960001175,53259.452742 2025-12-01,10:33:51.000,335,11058193,12205,0,1764585230,13043.02558529999,19.732558740004606,53259.396845040006 2025-12-01,10:33:52.000,335,11058170,12045,0,1764585231,13043.00537636999,19.77485352000076,53259.375883680004 2025-12-01,10:33:53.000,335,11058170,12005,0,1764585232,13042.96495850999,19.753706130002683,53259.36190944 2025-12-01,10:33:54.000,335,11058222,12125,0,1764585233,13042.87065017,19.7678043900014,53259.38985792001 2025-12-01,10:33:55.000,335,11058160,12085,0,1764585234,13042.82349599999,19.852393950000987,53259.375883680004 2025-12-01,10:33:56.000,335,11058181,12045,0,1764585235,13042.836968619995,19.859443080000347,53259.36889656001 2025-12-01,10:33:57.000,335,11058168,11845,0,1764585236,13042.796550759995,19.866492209999706,53259.31998672001 2025-12-01,10:33:58.000,335,11058212,12045,0,1764585237,13042.776341829995,19.915836120002496,53259.30601248 2025-12-01,10:33:59.000,335,11058134,11885,0,1764585238,13042.715715039994,20.0145239400008,53259.326973840005 2025-12-01,10:34:00.000,335,11058189,12125,0,1764585239,13042.695506109994,20.035671329998877,53259.3129996 2025-12-01,10:34:01.000,335,11058135,11925,0,1764585240,13042.695506109994,20.035671329998877,53259.25011552001 2025-12-01,10:34:02.000,335,11058103,12165,0,1764585241,13042.70224241999,20.106162629999744,53259.22216704001 2025-12-01,10:34:03.000,335,11058208,12125,0,1764585242,13042.668560869999,20.17665393000061,53259.23614128 2025-12-01,10:34:04.000,335,11058166,11965,0,1764585243,13042.634879319994,20.19075218999933,53259.23614128 2025-12-01,10:34:05.000,335,11058204,11925,0,1764585244,13042.574252529994,20.204850449998048,53259.229154160006 2025-12-01,10:34:06.000,335,11058134,12125,0,1764585245,13042.520362049989,20.2259978400034,53259.19421856 2025-12-01,10:34:07.000,335,11058179,12125,0,1764585246,13042.513625739994,20.218948710004042,53259.159282960005 2025-12-01,10:34:08.000,335,11058206,11925,0,1764585247,13042.493416809994,20.18370305999997,53259.23614128 2025-12-01,10:34:09.000,335,11058135,12205,0,1764585248,13042.466471569998,20.169604800001252,53259.16627008 2025-12-01,10:34:10.000,335,11058134,12085,0,1764585249,13042.426053709998,20.17665393000061,53259.14530872 2025-12-01,10:34:11.000,335,11058179,12085,0,1764585250,13042.432790019993,20.162555670001893,53259.11736024 2025-12-01,10:34:12.000,335,11058165,12045,0,1764585251,13042.419317399988,20.05681872000423,53259.08242464001 2025-12-01,10:34:13.000,335,11058174,12085,0,1764585252,13042.372163229993,20.028622199999518,53259.10338600001 2025-12-01,10:34:14.000,335,11058088,12325,0,1764585253,13042.325009059998,20.028622199999518,53259.01255344001 2025-12-01,10:34:15.000,335,11058218,12325,0,1764585254,13042.311536439993,20.02157307000016,53259.04748904 2025-12-01,10:34:16.000,335,11058202,11965,0,1764585255,13042.244173339997,20.0145239400008,53259.040501920004 2025-12-01,10:34:17.000,335,11058227,11965,0,1764585256,13042.230700719992,19.95813089999865,53259.02652768 2025-12-01,10:34:18.000,335,11058255,12245,0,1764585257,13042.156601310002,20.00042568000208,53259.00556632 2025-12-01,10:34:19.000,335,11058185,12125,0,1764585258,13042.122919759997,19.96518002999801,53258.97761784 2025-12-01,10:34:20.000,335,11058214,12045,0,1764585259,13042.048820349992,19.972229160004645,53258.97063072 2025-12-01,10:34:21.000,335,11058128,12365,0,1764585260,13041.927566769991,19.972229160004645,53258.90075952 2025-12-01,10:34:22.000,335,11058155,12525,0,1764585261,13041.87367629,19.986327420003363,53258.893772400006 2025-12-01,10:34:23.000,335,11058127,12005,0,1764585262,13041.866939979991,19.936983510000573,53258.85184968 2025-12-01,10:34:24.000,335,11058237,12245,0,1764585263,13041.85346736,19.929934380001214,53258.80293984 2025-12-01,10:34:25.000,335,11058141,11965,0,1764585264,13041.846731049991,19.936983510000573,53258.76101712 2025-12-01,10:34:26.000,335,11058158,11965,0,1764585265,13041.819785809996,19.986327420003363,53258.76800424001 2025-12-01,10:34:27.000,335,11058179,12045,0,1764585266,13041.738950089995,19.972229160004645,53258.71210728 2025-12-01,10:34:28.000,335,11058137,11965,0,1764585267,13041.72547746999,19.972229160004645,53258.726081520006 2025-12-01,10:34:29.000,335,11058172,11885,0,1764585268,13041.68505960999,19.979278290004004,53258.6841588 2025-12-01,10:34:30.000,335,11058188,12365,0,1764585269,13041.69179592,20.035671329998877,53258.62826184001 2025-12-01,10:34:31.000,335,11058127,11965,0,1764585270,13041.678323299995,19.986327420003363,53258.64922320001 2025-12-01,10:34:32.000,335,11058137,12085,0,1764585271,13041.658114369995,19.986327420003363,53258.60031336001 2025-12-01,10:34:33.000,335,11058153,11885,0,1764585272,13041.617696509995,19.986327420003363,53258.57935200001 2025-12-01,10:34:34.000,335,11058168,12085,0,1764585273,13041.58401495999,20.00747481000144,53258.55140352001 2025-12-01,10:34:35.000,335,11058181,12045,0,1764585274,13041.597487579995,20.028622199999518,53258.52345504 2025-12-01,10:34:36.000,335,11058092,12325,0,1764585275,13041.6109602,20.042720459998236,53258.48153232001 2025-12-01,10:34:37.000,335,11058194,12085,0,1764585276,13041.60422388999,20.099113500000385,53258.46057096001 2025-12-01,10:34:38.000,335,11058167,12005,0,1764585277,13041.557069719995,20.113211759999103,53258.52345504 2025-12-01,10:34:39.000,335,11058149,11805,0,1764585278,13041.52338816999,20.148457410003175,53258.4745452 2025-12-01,10:34:40.000,335,11058124,11885,0,1764585279,13041.46949769,20.162555670001893,53258.390699760006 2025-12-01,10:34:41.000,335,11058169,12245,0,1764585280,13041.449288759999,20.148457410003175,53258.32781568 2025-12-01,10:34:42.000,335,11058153,12365,0,1764585281,13041.314562559994,20.19075218999933,53258.31384144001 2025-12-01,10:34:43.000,335,11058162,12325,0,1764585282,13041.307826249998,20.204850449998048,53258.30685432 2025-12-01,10:34:44.000,335,11058168,12125,0,1764585283,13041.240463149988,20.218948710004042,53258.26493160001 2025-12-01,10:34:45.000,335,11058175,12165,0,1764585284,13041.200045289988,20.268292619999556,53258.26493160001 2025-12-01,10:34:46.000,335,11058195,12045,0,1764585285,13041.193308979993,20.254194360000838,53258.250957360004 2025-12-01,10:34:47.000,335,11058176,11845,0,1764585286,13041.132682189993,20.310587400002987,53258.229996 2025-12-01,10:34:48.000,335,11058127,11885,0,1764585287,13041.099000640002,20.29648914000427,53258.14615056001 2025-12-01,10:34:49.000,335,11058137,12005,0,1764585288,13041.004692299997,20.303538270003628,53258.07627936001 2025-12-01,10:34:50.000,335,11058191,12245,0,1764585289,13040.984483369997,20.310587400002987,53258.12518920001 2025-12-01,10:34:51.000,335,11058210,12045,0,1764585290,13041.004692299997,20.345833049999783,53258.04833088001 2025-12-01,10:34:52.000,335,11058152,12085,0,1764585291,13041.031637539993,20.352882179999142,53258.055318000006 2025-12-01,10:34:53.000,335,11058157,12325,0,1764585292,13040.997955990002,20.374029570004495,53258.02736952001 2025-12-01,10:34:54.000,335,11058269,12125,0,1764585293,13040.991219679992,20.40927522000129,53258.01339528 2025-12-01,10:34:55.000,335,11058275,12245,0,1764585294,13040.930592889992,20.444520869998087,53257.95749832001 2025-12-01,10:34:56.000,335,11058220,12045,0,1764585295,13040.856493480002,20.42337348000001,53257.95749832001 2025-12-01,10:34:57.000,335,11058185,12405,0,1764585296,13040.795866690001,20.47976652000216,53257.94352408 2025-12-01,10:34:58.000,335,11058194,11925,0,1764585297,13040.775657760001,20.45861913000408,53257.92256272 2025-12-01,10:34:59.000,335,11058176,12325,0,1764585298,13040.789130379992,20.507963039999595,53257.92954984001 2025-12-01,10:35:00.000,335,11058189,12085,0,1764585299,13040.775657760001,20.486815650001517,53257.936536960005 2025-12-01,10:35:01.000,335,11058138,12085,0,1764585300,13040.775657760001,20.543208690003667,53257.87365288 2025-12-01,10:35:02.000,335,11058243,12325,0,1764585301,13040.721767279996,20.550257820003026,53257.89461424 2025-12-01,10:35:03.000,335,11058175,12285,0,1764585302,13040.768921449991,20.58550346999982,53257.87365288 2025-12-01,10:35:04.000,335,11058104,12085,0,1764585303,13040.782394069996,20.59960172999854,53257.83871728001 2025-12-01,10:35:05.000,335,11058242,12045,0,1764585304,13040.822811929997,20.620749120003893,53257.81076880001 2025-12-01,10:35:06.000,335,11058142,12085,0,1764585305,13040.863229789997,20.663043900000048,53257.85269152 2025-12-01,10:35:07.000,335,11058208,12085,0,1764585306,13040.903647649997,20.754682589998993,53257.85269152 2025-12-01,10:35:08.000,335,11058143,12405,0,1764585307,13040.937329200002,20.81107563000114,53257.90858848001 2025-12-01,10:35:09.000,335,11058203,11965,0,1764585308,13040.917120270002,20.846321279997937,53257.85269152 2025-12-01,10:35:10.000,335,11058185,11965,0,1764585309,13040.869966099992,20.88156693000201,53257.87365288 2025-12-01,10:35:11.000,335,11058179,12045,0,1764585310,13040.849757169992,20.902714320000086,53257.90858848001 2025-12-01,10:35:12.000,335,11058142,12045,0,1764585311,13040.789130379992,20.9309108400048,53257.89461424 2025-12-01,10:35:13.000,335,11058175,12165,0,1764585312,13040.802602999996,20.959107360002236,53257.89461424 2025-12-01,10:35:14.000,335,11058158,12165,0,1764585313,13040.822811929997,21.022549530003744,53257.90858848001 2025-12-01,10:35:15.000,335,11058229,12365,0,1764585314,13040.863229789997,21.071893439999258,53257.85269152 2025-12-01,10:35:16.000,335,11058167,12165,0,1764585315,13040.917120270002,21.10008996000397,53257.915575600004 2025-12-01,10:35:17.000,335,11058175,12005,0,1764585316,13040.917120270002,21.191728650002915,53257.92256272 2025-12-01,10:35:18.000,335,11058204,12165,0,1764585317,13040.971010749992,21.191728650002915,53257.9505112 2025-12-01,10:35:19.000,335,11058161,12005,0,1764585318,13040.950801819992,21.304514729999937,53257.985446800005 2025-12-01,10:35:20.000,335,11058206,11925,0,1764585319,13040.971010749992,21.304514729999937,53257.97845968001 2025-12-01,10:35:21.000,335,11058162,12005,0,1764585320,13040.964274439997,21.311563859999296,53257.985446800005 2025-12-01,10:35:22.000,335,11058165,12165,0,1764585321,13040.856493480002,21.325662119998015,53257.9505112 2025-12-01,10:35:23.000,335,11058149,12005,0,1764585322,13040.923856579997,21.33271125000465,53258.0203824 2025-12-01,10:35:24.000,335,11058138,12045,0,1764585323,13040.896911340002,21.396153419998882,53258.06929224 2025-12-01,10:35:25.000,335,11058126,12285,0,1764585324,13040.856493480002,21.40320254999824,53258.06929224 2025-12-01,10:35:26.000,335,11058072,11965,0,1764585325,13040.869966099992,21.33976038000401,53258.083266480004 2025-12-01,10:35:27.000,335,11058179,12045,0,1764585326,13040.822811929997,21.318612989998655,53258.11820208 2025-12-01,10:35:28.000,335,11058122,11965,0,1764585327,13040.856493480002,21.318612989998655,53258.06929224 2025-12-01,10:35:29.000,335,11058184,12045,0,1764585328,13040.849757169992,21.318612989998655,53258.04134376 2025-12-01,10:35:30.000,335,11058206,12005,0,1764585329,13040.856493480002,21.353858640002727,53258.04833088001 2025-12-01,10:35:31.000,335,11058155,12165,0,1764585330,13040.869966099992,21.33271125000465,53258.07627936001 2025-12-01,10:35:32.000,335,11058124,12045,0,1764585331,13040.890175029992,21.353858640002727,53258.06929224 2025-12-01,10:35:33.000,335,11058226,12165,0,1764585332,13040.930592889992,21.311563859999296,53258.12518920001 2025-12-01,10:35:34.000,335,11058116,12125,0,1764585333,13040.923856579997,21.304514729999937,53258.104227840005 2025-12-01,10:35:35.000,335,11058226,12165,0,1764585334,13040.971010749992,21.262219950003782,53258.104227840005 2025-12-01,10:35:36.000,335,11058168,12485,0,1764585335,13041.024901229997,21.297465600000578,53258.07627936001 2025-12-01,10:35:37.000,335,11058221,12085,0,1764585336,13041.031637539993,21.304514729999937,53258.18108616 2025-12-01,10:35:38.000,335,11058215,12205,0,1764585337,13041.024901229997,21.2763182100025,53258.153137680005 2025-12-01,10:35:39.000,335,11058182,12125,0,1764585338,13040.977747060002,21.2763182100025,53258.1601248 2025-12-01,10:35:40.000,335,11058186,12325,0,1764585339,13041.038373850002,21.262219950003782,53258.1601248 2025-12-01,10:35:41.000,335,11058232,12125,0,1764585340,13041.058582780002,21.262219950003782,53258.11820208 2025-12-01,10:35:42.000,335,11058221,12125,0,1764585341,13041.031637539993,21.248121689997788,53258.14615056001 2025-12-01,10:35:43.000,335,11058226,11885,0,1764585342,13041.072055399993,21.23402342999907,53258.104227840005 2025-12-01,10:35:44.000,335,11058192,12125,0,1764585343,13041.139418500003,21.248121689997788,53258.11121496 2025-12-01,10:35:45.000,335,11058182,11925,0,1764585344,13041.105736949998,21.262219950003782,53258.13217632 2025-12-01,10:35:46.000,335,11058256,12125,0,1764585345,13041.132682189993,21.22697429999971,53258.13217632 2025-12-01,10:35:47.000,335,11058156,12085,0,1764585346,13041.159627429988,21.205826910001633,53258.07627936001 2025-12-01,10:35:48.000,335,11058191,12045,0,1764585347,13041.119209570003,21.23402342999907,53258.13916344 2025-12-01,10:35:49.000,335,11058174,12125,0,1764585348,13041.132682189993,21.262219950003782,53258.104227840005 2025-12-01,10:35:50.000,335,11058099,11965,0,1764585349,13041.200045289988,21.21992517000035,53258.055318000006 2025-12-01,10:35:51.000,335,11058147,12125,0,1764585350,13041.260672079989,21.24107255999843,53258.16711192 2025-12-01,10:35:52.000,335,11058175,12005,0,1764585351,13041.301089939989,21.170581260004838,53258.104227840005 2025-12-01,10:35:53.000,335,11058174,12005,0,1764585352,13041.334771489994,21.248121689997788,53258.06929224 2025-12-01,10:35:54.000,335,11058108,11885,0,1764585353,13041.361716729989,21.29041647000122,53258.09724072001 2025-12-01,10:35:55.000,335,11058194,12165,0,1764585354,13041.354980419994,21.29041647000122,53258.11121496 2025-12-01,10:35:56.000,335,11058166,11925,0,1764585355,13041.321298869989,21.304514729999937,53258.0902536 2025-12-01,10:35:57.000,335,11058243,12005,0,1764585356,13041.260672079989,21.28336734000186,53258.1601248 2025-12-01,10:35:58.000,335,11058224,12165,0,1764585357,13041.240463149988,21.325662119998015,53258.09724072001 2025-12-01,10:35:59.000,335,11058171,12045,0,1764585358,13041.173100049993,21.33271125000465,53258.1601248 2025-12-01,10:36:00.000,335,11058218,12285,0,1764585359,13041.179836359988,21.33271125000465,53258.13217632 2025-12-01,10:36:01.000,335,11058211,12045,0,1764585360,13041.092264329993,21.346809510003368,53258.11820208 2025-12-01,10:36:02.000,335,11058201,12085,0,1764585361,13041.099000640002,21.410251680004876,53258.11820208 2025-12-01,10:36:03.000,335,11058215,12005,0,1764585362,13041.119209570003,21.367956900001445,53258.0902536 2025-12-01,10:36:04.000,335,11058188,12005,0,1764585363,13041.152891119993,21.46664471999975,53258.12518920001 2025-12-01,10:36:05.000,335,11058245,12045,0,1764585364,13041.193308979993,21.480742979998467,53258.06230512 2025-12-01,10:36:06.000,335,11058120,12445,0,1764585365,13041.233726839993,21.50893950000318,53258.13217632 2025-12-01,10:36:07.000,335,11058178,12085,0,1764585366,13041.287617319998,21.530086890001257,53258.13217632 2025-12-01,10:36:08.000,335,11058216,11925,0,1764585367,13041.267408389998,21.572381670004688,53258.14615056001 2025-12-01,10:36:09.000,335,11058132,12165,0,1764585368,13041.301089939989,21.64287296999828,53258.11121496 2025-12-01,10:36:10.000,335,11058168,12045,0,1764585369,13041.314562559994,21.62877470999956,53258.13217632 2025-12-01,10:36:11.000,335,11058232,12045,0,1764585370,13041.348244109999,21.656971230004274,53258.14615056001 2025-12-01,10:36:12.000,335,11058227,11965,0,1764585371,13041.314562559994,21.706315139999788,53258.17409904001 2025-12-01,10:36:13.000,335,11058177,12045,0,1764585372,13041.314562559994,21.790904699999373,53258.19506040001 2025-12-01,10:36:14.000,335,11058254,11885,0,1764585373,13041.274144699993,21.889592519997677,53258.16711192 2025-12-01,10:36:15.000,335,11058235,12285,0,1764585374,13041.280881009989,21.8684451299996,53258.11121496 2025-12-01,10:36:16.000,335,11058209,12205,0,1764585375,13041.307826249998,21.967132949997904,53258.09724072001 2025-12-01,10:36:17.000,335,11058216,11845,0,1764585376,13041.267408389998,22.002378600001975,53258.11820208 2025-12-01,10:36:18.000,335,11058138,12005,0,1764585377,13041.213517909993,22.030575119999412,53258.1601248 2025-12-01,10:36:19.000,335,11058205,12005,0,1764585378,13041.186572669998,22.03762424999877,53258.14615056001 2025-12-01,10:36:20.000,335,11058243,12005,0,1764585379,13041.152891119993,22.079919030002202,53258.09724072001 2025-12-01,10:36:21.000,335,11058167,12005,0,1764585380,13041.139418500003,22.15041033000307,53258.13916344 2025-12-01,10:36:22.000,335,11058213,11885,0,1764585381,13041.179836359988,22.15745946000243,53258.04134376 2025-12-01,10:36:23.000,335,11058168,12005,0,1764585382,13041.193308979993,22.171557720001147,53258.055318000006 2025-12-01,10:36:24.000,335,11058165,12045,0,1764585383,13041.213517909993,22.256147280000732,53258.11820208 2025-12-01,10:36:25.000,335,11058173,11965,0,1764585384,13041.200045289988,22.26319641000009,53258.11820208 2025-12-01,10:36:26.000,335,11058179,12045,0,1764585385,13041.166363739998,22.256147280000732,53258.11820208 2025-12-01,10:36:27.000,335,11058232,12045,0,1764585386,13041.206781599998,22.3266385800016,53258.11820208 2025-12-01,10:36:28.000,335,11058223,12165,0,1764585387,13041.139418500003,22.354835099999036,53258.1601248 2025-12-01,10:36:29.000,335,11058234,12045,0,1764585388,13041.119209570003,22.397129880002467,53258.11121496 2025-12-01,10:36:30.000,335,11058212,12125,0,1764585389,13041.112473259993,22.453522920004616,53258.09724072001 2025-12-01,10:36:31.000,335,11058214,11885,0,1764585390,13041.112473259993,22.524014219998207,53258.153137680005 2025-12-01,10:36:32.000,335,11058132,12165,0,1764585391,13041.139418500003,22.573358130000997,53258.153137680005 2025-12-01,10:36:33.000,335,11058145,11885,0,1764585392,13041.200045289988,22.636800300002506,53258.0902536 2025-12-01,10:36:34.000,335,11058218,12125,0,1764585393,13041.179836359988,22.72843899000145,53258.21602176001 2025-12-01,10:36:35.000,335,11058183,12045,0,1764585394,13041.186572669998,22.77073377000488,53258.202047520004 2025-12-01,10:36:36.000,335,11058195,12005,0,1764585395,13041.240463149988,22.77073377000488,53258.20903464 2025-12-01,10:36:37.000,335,11058246,11805,0,1764585396,13041.206781599998,22.876470720002544,53258.18108616 2025-12-01,10:36:38.000,335,11058253,12045,0,1764585397,13041.206781599998,22.9187654999987,53258.229996 2025-12-01,10:36:39.000,335,11058186,11965,0,1764585398,13041.240463149988,22.989256799999566,53258.229996 2025-12-01,10:36:40.000,335,11058174,12125,0,1764585399,13041.253935769993,23.024502450003638,53258.21602176001 2025-12-01,10:36:41.000,335,11058205,12005,0,1764585400,13041.301089939989,23.073846359999152,53258.250957360004 2025-12-01,10:36:42.000,335,11058220,11885,0,1764585401,13041.321298869989,23.15138678999938,53258.26493160001 2025-12-01,10:36:43.000,335,11058193,12005,0,1764585402,13041.40213458999,23.17253418000473,53258.21602176001 2025-12-01,10:36:44.000,335,11058210,12125,0,1764585403,13041.456025069994,23.221878090000246,53258.26493160001 2025-12-01,10:36:45.000,335,11058186,12205,0,1764585404,13041.46949769,23.292369390001113,53258.2998672 2025-12-01,10:36:46.000,335,11058169,12085,0,1764585405,13041.50317923999,23.278271130002395,53258.34178992001 2025-12-01,10:36:47.000,335,11058153,12125,0,1764585406,13041.52338816999,23.348762430003262,53258.34178992001 2025-12-01,10:36:48.000,335,11058202,12125,0,1764585407,13041.557069719995,23.35581156000262,53258.35576416 2025-12-01,10:36:49.000,335,11058206,11965,0,1764585408,13041.557069719995,23.41220460000477,53258.36275128001 2025-12-01,10:36:50.000,335,11058191,12245,0,1764585409,13041.56380602999,23.391057209999417,53258.35576416 2025-12-01,10:36:51.000,335,11058172,12085,0,1764585410,13041.55033341,23.391057209999417,53258.41166112001 2025-12-01,10:36:52.000,335,11058200,12045,0,1764585411,13041.58401495999,23.32056590999855,53258.34877704 2025-12-01,10:36:53.000,335,11058197,12045,0,1764585412,13041.59075127,23.348762430003262,53258.43262248001 2025-12-01,10:36:54.000,335,11058195,12045,0,1764585413,13041.66485067999,23.292369390001113,53258.46755808 2025-12-01,10:36:55.000,335,11058229,12085,0,1764585414,13041.71200485,23.292369390001113,53258.390699760006 2025-12-01,10:36:56.000,335,11058254,12245,0,1764585415,13041.77263164,23.278271130002395,53258.46057096001 2025-12-01,10:36:57.000,335,11058227,12045,0,1764585416,13041.77263164,23.32761503999791,53258.50948080001 2025-12-01,10:36:58.000,335,11058173,12125,0,1764585417,13041.8130495,23.341713300003903,53258.51646792 2025-12-01,10:36:59.000,335,11058231,11965,0,1764585418,13041.819785809996,23.264172870003677,53258.5444164 2025-12-01,10:37:00.000,335,11058235,12165,0,1764585419,13041.85346736,23.257123740004317,53258.5444164 2025-12-01,10:37:01.000,335,11058145,11925,0,1764585420,13041.907357839991,23.257123740004317,53258.57236488 2025-12-01,10:37:02.000,335,11058187,12085,0,1764585421,13041.947775699991,23.264172870003677,53258.57935200001 2025-12-01,10:37:03.000,335,11058150,11965,0,1764585422,13042.001666179996,23.214828960000887,53258.59332624 2025-12-01,10:37:04.000,335,11058245,12005,0,1764585423,13042.048820349992,23.243025479998323,53258.60031336001 2025-12-01,10:37:05.000,335,11058180,12085,0,1764585424,13042.095974520002,23.228927219999605,53258.656210320005 2025-12-01,10:37:06.000,335,11058152,12005,0,1764585425,13042.116183450002,23.221878090000246,53258.62826184001 2025-12-01,10:37:07.000,335,11058269,12085,0,1764585426,13042.170073929992,23.20073070000217,53258.71909440001 2025-12-01,10:37:08.000,335,11058201,12525,0,1764585427,13042.197019170002,23.15138678999938,53258.6841588 2025-12-01,10:37:09.000,335,11058153,12445,0,1764585428,13042.264382269997,23.116141140002583,53258.774991360006 2025-12-01,10:37:10.000,335,11058249,12205,0,1764585429,13042.318272750003,23.17253418000473,53258.774991360006 2025-12-01,10:37:11.000,335,11058246,11965,0,1764585430,13042.365426919998,23.17958331000409,53258.754030000004 2025-12-01,10:37:12.000,335,11058262,11965,0,1764585431,13042.385635849998,23.14433766000002,53258.76800424001 2025-12-01,10:37:13.000,335,11058244,11885,0,1764585432,13042.432790019993,23.13728853000066,53258.80293984 2025-12-01,10:37:14.000,335,11058204,12085,0,1764585433,13042.466471569998,23.123190270001942,53258.84486256001 2025-12-01,10:37:15.000,335,11058186,12085,0,1764585434,13042.540570979989,23.102042880003864,53258.86582392001 2025-12-01,10:37:16.000,335,11058147,11925,0,1764585435,13042.587725149999,23.165485049998097,53258.893772400006 2025-12-01,10:37:17.000,335,11058222,12285,0,1764585436,13042.614670389994,23.17253418000473,53258.942682240006 2025-12-01,10:37:18.000,335,11058182,11885,0,1764585437,13042.675297179994,23.221878090000246,53258.94966936 2025-12-01,10:37:19.000,335,11058183,12125,0,1764585438,13042.68203348999,23.235976349998964,53259.02652768 2025-12-01,10:37:20.000,335,11058153,11885,0,1764585439,13042.68203348999,23.257123740004317,53259.02652768 2025-12-01,10:37:21.000,335,11058233,12125,0,1764585440,13042.675297179994,23.228927219999605,53259.05447616001 2025-12-01,10:37:22.000,335,11058158,12085,0,1764585441,13042.634879319994,23.214828960000887,53259.061463280006 2025-12-01,10:37:23.000,335,11058154,12005,0,1764585442,13042.628143009999,23.18663244000345,53259.1383216 2025-12-01,10:37:24.000,335,11058295,12125,0,1764585443,13042.594461459994,23.17958331000409,53259.10338600001 2025-12-01,10:37:25.000,335,11058230,12165,0,1764585444,13042.648351939999,23.18663244000345,53259.11736024 2025-12-01,10:37:26.000,335,11058189,12005,0,1764585445,13042.648351939999,23.228927219999605,53259.18024432001 2025-12-01,10:37:27.000,335,11058265,12005,0,1764585446,13042.655088249994,23.17253418000473,53259.23614128 2025-12-01,10:37:28.000,335,11058163,12245,0,1764585447,13042.628143009999,23.20073070000217,53259.18024432001 2025-12-01,10:37:29.000,335,11058221,12405,0,1764585448,13042.634879319994,23.14433766000002,53259.29203824 2025-12-01,10:37:30.000,335,11058206,12045,0,1764585449,13042.675297179994,23.123190270001942,53259.3129996 2025-12-01,10:37:31.000,335,11058250,11925,0,1764585450,13042.68203348999,23.14433766000002,53259.28505112 2025-12-01,10:37:32.000,335,11058217,12165,0,1764585451,13042.74939659,23.165485049998097,53259.29902536001 2025-12-01,10:37:33.000,335,11058217,12165,0,1764585452,13042.76960552,23.165485049998097,53259.326973840005 2025-12-01,10:37:34.000,335,11058184,12165,0,1764585453,13042.715715039994,23.20073070000217,53259.34793520001 2025-12-01,10:37:35.000,335,11058164,11965,0,1764585454,13042.715715039994,23.228927219999605,53259.34793520001 2025-12-01,10:37:36.000,335,11058214,12045,0,1764585455,13042.6887698,23.207779830001527,53259.396845040006 2025-12-01,10:37:37.000,335,11058303,12005,0,1764585456,13042.72245134999,23.243025479998323,53259.40383216 2025-12-01,10:37:38.000,335,11058290,12165,0,1764585457,13042.735923969994,23.271222000003036,53259.41780640001 2025-12-01,10:37:39.000,335,11058142,12045,0,1764585458,13042.74266027999,23.299418520000472,53259.396845040006 2025-12-01,10:37:40.000,335,11058228,11805,0,1764585459,13042.735923969994,23.271222000003036,53259.40383216 2025-12-01,10:37:41.000,335,11058204,11885,0,1764585460,13042.74266027999,23.278271130002395,53259.48069048 2025-12-01,10:37:42.000,335,11058162,11885,0,1764585461,13042.756132899995,23.35581156000262,53259.48767760001 2025-12-01,10:37:43.000,335,11058210,11925,0,1764585462,13042.74266027999,23.299418520000472,53259.53658744001 2025-12-01,10:37:44.000,335,11058239,12045,0,1764585463,13042.735923969994,23.30646764999983,53259.48069048 2025-12-01,10:37:45.000,335,11058184,11805,0,1764585464,13042.76960552,23.36286069000198,53259.55056168 2025-12-01,10:37:46.000,335,11058203,12045,0,1764585465,13042.81002338,23.36990982000134,53259.452742 2025-12-01,10:37:47.000,335,11058203,12125,0,1764585466,13042.78981445,23.3769589500007,53259.48767760001 2025-12-01,10:37:48.000,335,11058224,11925,0,1764585467,13042.796550759995,23.454499380000925,53259.51562608001 2025-12-01,10:37:49.000,335,11058248,12205,0,1764585468,13042.756132899995,23.510892420003074,53259.543574560004 2025-12-01,10:37:50.000,335,11058173,11885,0,1764585469,13042.74266027999,23.48269589999836,53259.564535920006 2025-12-01,10:37:51.000,335,11058232,12085,0,1764585470,13042.675297179994,23.560236329998588,53259.64838136 2025-12-01,10:37:52.000,335,11058231,12085,0,1764585471,13042.668560869999,23.54613806999987,53259.60645864001 2025-12-01,10:37:53.000,335,11058248,11965,0,1764585472,13042.6887698,23.53908894000051,53259.63440712001 2025-12-01,10:37:54.000,335,11058221,12085,0,1764585473,13042.634879319994,23.510892420003074,53259.60645864001 2025-12-01,10:37:55.000,335,11058262,12525,0,1764585474,13042.614670389994,23.496794160004356,53259.69030408 2025-12-01,10:37:56.000,335,11058218,11805,0,1764585475,13042.594461459994,23.560236329998588,53259.72523968001 2025-12-01,10:37:57.000,335,11058229,12005,0,1764585476,13042.628143009999,23.5884328500033,53259.72523968001 2025-12-01,10:37:58.000,335,11058192,12005,0,1764585477,13042.64161562999,23.59548198000266,53259.67632984 2025-12-01,10:37:59.000,335,11058195,12285,0,1764585478,13042.668560869999,23.609580240001378,53259.71825256 2025-12-01,10:38:00.000,335,11058230,12125,0,1764585479,13042.675297179994,23.637776759998815,53259.711265440004 2025-12-01,10:38:01.000,335,11058273,12285,0,1764585480,13042.70224241999,23.630727629999456,53259.711265440004 2025-12-01,10:38:02.000,335,11058220,12205,0,1764585481,13042.695506109994,23.687120670001605,53259.79511088 2025-12-01,10:38:03.000,335,11058228,11765,0,1764585482,13042.70897873,23.644825889998174,53259.71825256 2025-12-01,10:38:04.000,335,11058224,12085,0,1764585483,13042.655088249994,23.65187502000481,53259.75318816001 2025-12-01,10:38:05.000,335,11058227,12165,0,1764585484,13042.594461459994,23.609580240001378,53259.78812376 2025-12-01,10:38:06.000,335,11058263,11965,0,1764585485,13042.587725149999,23.630727629999456,53259.80209800001 2025-12-01,10:38:07.000,335,11058234,12045,0,1764585486,13042.547307289999,23.623678500000096,53259.760175280004 2025-12-01,10:38:08.000,335,11058259,12485,0,1764585487,13042.540570979989,23.609580240001378,53259.760175280004 2025-12-01,10:38:09.000,335,11058245,12165,0,1764585488,13042.554043599994,23.567285459997947,53259.7671624 2025-12-01,10:38:10.000,335,11058199,12125,0,1764585489,13042.574252529994,23.623678500000096,53259.80908512 2025-12-01,10:38:11.000,335,11058206,11925,0,1764585490,13042.560779909989,23.574334590004582,53259.781136640006 2025-12-01,10:38:12.000,335,11058172,11965,0,1764585491,13042.655088249994,23.560236329998588,53259.84402072 2025-12-01,10:38:13.000,335,11058251,12005,0,1764585492,13042.668560869999,23.53908894000051,53259.85799496 2025-12-01,10:38:14.000,335,11058278,12085,0,1764585493,13042.655088249994,23.574334590004582,53259.80209800001 2025-12-01,10:38:15.000,335,11058224,11885,0,1764585494,13042.607934079999,23.567285459997947,53259.77414952001 2025-12-01,10:38:16.000,335,11058226,12285,0,1764585495,13042.64161562999,23.574334590004582,53259.85799496 2025-12-01,10:38:17.000,335,11058221,12045,0,1764585496,13042.607934079999,23.609580240001378,53259.82305936001 2025-12-01,10:38:18.000,335,11058209,12045,0,1764585497,13042.634879319994,23.630727629999456,53259.86498208 2025-12-01,10:38:19.000,335,11058217,12205,0,1764585498,13042.66182455999,23.665973280003527,53259.9069048 2025-12-01,10:38:20.000,335,11058267,12125,0,1764585499,13042.560779909989,23.708268059999682,53259.9069048 2025-12-01,10:38:21.000,335,11058218,11925,0,1764585500,13042.567516219999,23.757611970002472,53259.88594344 2025-12-01,10:38:22.000,335,11058264,12125,0,1764585501,13042.513625739994,23.757611970002472,53259.9069048 2025-12-01,10:38:23.000,335,11058210,12005,0,1764585502,13042.479944189989,23.757611970002472,53259.94184040001 2025-12-01,10:38:24.000,335,11058160,12165,0,1764585503,13042.426053709998,23.77171023000119,53259.85100784001 2025-12-01,10:38:25.000,335,11058254,11805,0,1764585504,13042.345217989998,23.78580848999991,53259.899917680006 2025-12-01,10:38:26.000,335,11058204,12005,0,1764585505,13042.345217989998,23.806955879997986,53259.95581464 2025-12-01,10:38:27.000,335,11058205,12005,0,1764585506,13042.338481680003,23.81400501000462,53259.91389192 2025-12-01,10:38:28.000,335,11058167,12005,0,1764585507,13042.385635849998,23.842201530002058,53259.93485328 2025-12-01,10:38:29.000,335,11058198,12405,0,1764585508,13042.365426919998,23.919741960002284,53259.93485328 2025-12-01,10:38:30.000,335,11058182,12165,0,1764585509,13042.412581089993,23.926791090001643,53259.95581464 2025-12-01,10:38:31.000,335,11058261,12605,0,1764585510,13042.419317399988,23.905643700003566,53259.927866160004 2025-12-01,10:38:32.000,335,11058187,11885,0,1764585511,13042.399108469988,23.976135000004433,53259.96978888001 2025-12-01,10:38:33.000,335,11058268,12125,0,1764585512,13042.412581089993,24.00433152000187,53259.96280176 2025-12-01,10:38:34.000,335,11058201,12045,0,1764585513,13042.412581089993,24.00433152000187,53259.997737360005 2025-12-01,10:38:35.000,335,11058193,12045,0,1764585514,13042.392372159993,24.039577169998665,53260.00472448 2025-12-01,10:38:36.000,335,11058197,11965,0,1764585515,13042.311536439993,23.96203673999844,53259.98376312 2025-12-01,10:38:37.000,335,11058195,12485,0,1764585516,13042.338481680003,23.983184130003792,53260.03267296 2025-12-01,10:38:38.000,335,11058245,12125,0,1764585517,13042.318272750003,24.018429780000588,53259.99075024001 2025-12-01,10:38:39.000,335,11058222,12205,0,1764585518,13042.271118579993,24.025478909999947,53259.997737360005 2025-12-01,10:38:40.000,335,11058208,11885,0,1764585519,13042.217228100002,23.983184130003792,53260.03966008001 2025-12-01,10:38:41.000,335,11058212,11965,0,1764585520,13042.116183450002,23.99728239000251,53260.05363432 2025-12-01,10:38:42.000,335,11058236,12205,0,1764585521,13042.122919759997,23.99728239000251,53260.07459568 2025-12-01,10:38:43.000,335,11058210,12005,0,1764585522,13042.055556660001,23.94793847999972,53260.0117116 2025-12-01,10:38:44.000,335,11058149,12005,0,1764585523,13042.089238209992,23.933840220001002,53260.03267296 2025-12-01,10:38:45.000,335,11058189,12005,0,1764585524,13042.075765590002,23.94793847999972,53260.01869872001 2025-12-01,10:38:46.000,335,11058217,12005,0,1764585525,13042.075765590002,23.94088935000036,53260.03267296 2025-12-01,10:38:47.000,335,11058166,12325,0,1764585526,13042.069029279992,23.933840220001002,53259.98376312 2025-12-01,10:38:48.000,335,11058184,12045,0,1764585527,13042.042084039997,23.933840220001002,53260.03267296 2025-12-01,10:38:49.000,335,11058240,12165,0,1764585528,13042.015138800001,23.983184130003792,53260.05363432 2025-12-01,10:38:50.000,335,11058162,11885,0,1764585529,13042.008402489992,23.969085869997798,53260.05363432 2025-12-01,10:38:51.000,335,11058225,12005,0,1764585530,13041.961248319996,24.01138065000123,53260.00472448 2025-12-01,10:38:52.000,335,11058153,12245,0,1764585531,13041.961248319996,23.94088935000036,53259.98376312 2025-12-01,10:38:53.000,335,11058173,12005,0,1764585532,13041.91409415,23.884496309998212,53259.96280176 2025-12-01,10:38:54.000,335,11058122,12005,0,1764585533,13041.907357839991,23.884496309998212,53259.948827520006 2025-12-01,10:38:55.000,335,11058127,11845,0,1764585534,13041.961248319996,23.863348920000135,53259.976776 2025-12-01,10:38:56.000,335,11058234,12485,0,1764585535,13041.920830459996,23.870398049999494,53259.927866160004 2025-12-01,10:38:57.000,335,11058152,11925,0,1764585536,13041.920830459996,23.94088935000036,53259.92087904001 2025-12-01,10:38:58.000,335,11058199,12005,0,1764585537,13041.927566769991,23.94088935000036,53259.96978888001 2025-12-01,10:38:59.000,335,11058196,12045,0,1764585538,13041.920830459996,23.969085869997798,53259.9069048 2025-12-01,10:39:00.000,335,11058164,12165,0,1764585539,13041.887148909991,23.933840220001002,53259.948827520006 2025-12-01,10:39:01.000,335,11058224,12125,0,1764585540,13041.89388522,23.99023326000315,53259.93485328 2025-12-01,10:39:02.000,335,11058171,12085,0,1764585541,13041.87367629,23.983184130003792,53259.9069048 2025-12-01,10:39:03.000,335,11058185,12165,0,1764585542,13041.839994739996,23.95498760999908,53259.94184040001 2025-12-01,10:39:04.000,335,11058173,11965,0,1764585543,13041.83325843,23.983184130003792,53259.88594344 2025-12-01,10:39:05.000,335,11058166,12005,0,1764585544,13041.839994739996,24.01138065000123,53259.88594344 2025-12-01,10:39:06.000,335,11058228,12085,0,1764585545,13041.799576879996,24.081871950002096,53259.96280176 2025-12-01,10:39:07.000,335,11058182,12085,0,1764585546,13041.77263164,24.067773690003378,53259.9069048 2025-12-01,10:39:08.000,335,11058209,11845,0,1764585547,13041.80631318999,24.117117599998892,53259.91389192 2025-12-01,10:39:09.000,335,11058195,12285,0,1764585548,13041.819785809996,24.117117599998892,53259.878956320004 2025-12-01,10:39:10.000,335,11058195,12245,0,1764585549,13041.839994739996,24.103019340000174,53259.878956320004 2025-12-01,10:39:11.000,335,11058158,12165,0,1764585550,13041.82652211999,24.19465802999912,53259.9069048 2025-12-01,10:39:12.000,335,11058151,11965,0,1764585551,13041.934303080001,24.18760889999976,53259.94184040001 2025-12-01,10:39:13.000,335,11058195,12005,0,1764585552,13041.954512010001,24.159412380002323,53259.92087904001 2025-12-01,10:39:14.000,335,11058158,11925,0,1764585553,13041.947775699991,24.18760889999976,53259.899917680006 2025-12-01,10:39:15.000,335,11058173,12085,0,1764585554,13041.947775699991,24.159412380002323,53259.92087904001 2025-12-01,10:39:16.000,335,11058117,12165,0,1764585555,13041.954512010001,24.18760889999976,53259.93485328 2025-12-01,10:39:17.000,335,11058161,12085,0,1764585556,13041.967984629991,24.22285455000383,53259.976776 2025-12-01,10:39:18.000,335,11058122,12205,0,1764585557,13041.981457249996,24.22285455000383,53259.976776 2025-12-01,10:39:19.000,335,11058193,12045,0,1764585558,13041.920830459996,24.24400194000191,53259.899917680006 2025-12-01,10:39:20.000,335,11058138,11925,0,1764585559,13041.961248319996,24.1805597700004,53259.95581464 2025-12-01,10:39:21.000,335,11058149,12005,0,1764585560,13041.920830459996,24.18760889999976,53259.997737360005 2025-12-01,10:39:22.000,335,11058109,12365,0,1764585561,13041.941039389996,24.251051070001267,53260.00472448 2025-12-01,10:39:23.000,335,11058174,12125,0,1764585562,13041.91409415,24.22285455000383,53259.997737360005 2025-12-01,10:39:24.000,335,11058211,11805,0,1764585563,13041.89388522,24.21580542000447,53260.03966008001 2025-12-01,10:39:25.000,335,11058132,11885,0,1764585564,13041.860203669996,24.22990368000319,53260.03966008001 2025-12-01,10:39:26.000,335,11058113,11925,0,1764585565,13041.83325843,24.24400194000191,53259.997737360005 2025-12-01,10:39:27.000,335,11058115,12165,0,1764585566,13041.76589532999,24.23695281000255,53260.00472448 2025-12-01,10:39:28.000,335,11058104,12405,0,1764585567,13041.70526853999,24.272198459999345,53260.046647200004 2025-12-01,10:39:29.000,335,11058134,12085,0,1764585568,13041.62443281999,24.300394980004057,53259.95581464 2025-12-01,10:39:30.000,335,11058158,11925,0,1764585569,13041.597487579995,24.300394980004057,53260.03966008001 2025-12-01,10:39:31.000,335,11058156,12045,0,1764585570,13041.55033341,24.314493240002776,53260.0117116 2025-12-01,10:39:32.000,335,11058063,11965,0,1764585571,13041.50317923999,24.307444110003416,53259.976776 2025-12-01,10:39:33.000,335,11058101,12325,0,1764585572,13041.415607209994,24.328591500001494,53259.95581464 2025-12-01,10:39:34.000,335,11058173,12045,0,1764585573,13041.375189349994,24.384984540003643,53260.0117116 2025-12-01,10:39:35.000,335,11058077,12165,0,1764585574,13041.328035179999,24.377935410004284,53259.997737360005 2025-12-01,10:39:36.000,335,11058199,12445,0,1764585575,13041.314562559994,24.37088627999765,53260.01869872001 2025-12-01,10:39:37.000,335,11058213,12405,0,1764585576,13041.233726839993,24.39908280000236,53259.99075024001 2025-12-01,10:39:38.000,335,11058164,12485,0,1764585577,13041.200045289988,24.384984540003643,53259.96280176 2025-12-01,10:39:39.000,335,11058131,12005,0,1764585578,13041.146154809998,24.441377579998516,53259.87196920001 2025-12-01,10:39:40.000,335,11058146,11925,0,1764585579,13041.119209570003,24.41318106000108,53259.878956320004 2025-12-01,10:39:41.000,335,11058180,12005,0,1764585580,13041.092264329993,24.377935410004284,53259.85100784001 2025-12-01,10:39:42.000,335,11058170,12045,0,1764585581,13041.078791710002,24.377935410004284,53259.84402072 2025-12-01,10:39:43.000,335,11058096,12485,0,1764585582,13041.024901229997,24.41318106000108,53259.830046480005 2025-12-01,10:39:44.000,335,11058174,12125,0,1764585583,13041.011428609992,24.392033670003002,53259.82305936001 2025-12-01,10:39:45.000,335,11058155,11805,0,1764585584,13040.950801819992,24.427279319999798,53259.85799496 2025-12-01,10:39:46.000,335,11058126,12045,0,1764585585,13040.923856579997,24.427279319999798,53259.80209800001 2025-12-01,10:39:47.000,335,11058155,12525,0,1764585586,13040.869966099992,24.46252497000387,53259.77414952001 2025-12-01,10:39:48.000,335,11058167,11845,0,1764585587,13040.816075620001,24.518918009998742,53259.7671624 2025-12-01,10:39:49.000,335,11058162,12165,0,1764585588,13040.715030970001,24.476623230002588,53259.78812376 2025-12-01,10:39:50.000,335,11058216,11925,0,1764585589,13040.67461311,24.59645843999897,53259.711265440004 2025-12-01,10:39:51.000,335,11058158,12045,0,1764585590,13040.59377739,24.554163660002814,53259.69030408 2025-12-01,10:39:52.000,335,11058229,12245,0,1764585591,13040.580304769996,24.64580235000176,53259.64838136 2025-12-01,10:39:53.000,335,11058186,12005,0,1764585592,13040.50620535999,24.6387532200024,53259.62043288 2025-12-01,10:39:54.000,335,11058147,11805,0,1764585593,13040.47252381,24.69514626000455,53259.58549728001 2025-12-01,10:39:55.000,335,11058181,12045,0,1764585594,13040.45231488,24.666949739999836,53259.543574560004 2025-12-01,10:39:56.000,335,11058265,12085,0,1764585595,13040.43210595,24.723342780001985,53259.57851016 2025-12-01,10:39:57.000,335,11058143,12005,0,1764585596,13040.438842259995,24.723342780001985,53259.52960032 2025-12-01,10:39:58.000,335,11058171,11925,0,1764585597,13040.44557856999,24.786784950003494,53259.55754880001 2025-12-01,10:39:59.000,335,11058152,12045,0,1764585598,13040.459051189995,24.800883210002212,53259.46671624001 2025-12-01,10:40:00.000,335,11058182,12245,0,1764585599,13040.43210595,24.82203060000029,53259.452742 2025-12-01,10:40:01.000,335,11058274,12085,0,1764585600,13040.44557856999,24.85727625000436,53259.47370336 2025-12-01,10:40:02.000,335,11058222,11965,0,1764585601,13040.48599642999,24.892521900001157,53259.43876776001 2025-12-01,10:40:03.000,335,11058160,11965,0,1764585602,13040.50620535999,24.906620159999875,53259.452742 2025-12-01,10:40:04.000,335,11058143,12125,0,1764585603,13040.48599642999,24.920718419998593,53259.46671624001 2025-12-01,10:40:05.000,335,11058208,11965,0,1764585604,13040.50620535999,24.941865810003947,53259.41780640001 2025-12-01,10:40:06.000,335,11058154,12165,0,1764585605,13040.43210595,24.977111460000742,53259.41081928 2025-12-01,10:40:07.000,335,11058189,11805,0,1764585606,13040.41189702,25.012357110004814,53259.34094808 2025-12-01,10:40:08.000,335,11058169,11805,0,1764585607,13040.35127023,25.026455370003532,53259.375883680004 2025-12-01,10:40:09.000,335,11058193,11965,0,1764585608,13040.31085237,25.0969466700044,53259.34094808 2025-12-01,10:40:10.000,335,11058185,12045,0,1764585609,13040.209807719999,25.082848409998405,53259.34094808 2025-12-01,10:40:11.000,335,11058163,11885,0,1764585610,13040.149180929999,25.05465189000097,53259.3129996 2025-12-01,10:40:12.000,335,11058181,12005,0,1764585611,13040.095290449994,25.10399580000376,53259.23614128 2025-12-01,10:40:13.000,335,11058187,12005,0,1764585612,13040.027927349998,25.111044930003118,53259.22216704001 2025-12-01,10:40:14.000,335,11058178,12205,0,1764585613,13040.021191039988,25.188585360003344,53259.257102640004 2025-12-01,10:40:15.000,335,11058212,12245,0,1764585614,13040.014454729993,25.188585360003344,53259.22216704001 2025-12-01,10:40:16.000,335,11058222,11965,0,1764585615,13039.940355319988,25.16743796999799,53259.16627008 2025-12-01,10:40:17.000,335,11058150,11805,0,1764585616,13039.879728530002,25.21678188000078,53259.159282960005 2025-12-01,10:40:18.000,335,11058163,12005,0,1764585617,13039.839310670002,25.20973275000142,53259.13133448001 2025-12-01,10:40:19.000,335,11058179,12045,0,1764585618,13039.745002329997,25.244978399998217,53259.040501920004 2025-12-01,10:40:20.000,335,11058166,12165,0,1764585619,13039.643957679997,25.25907666000421,53259.08242464001 2025-12-01,10:40:21.000,335,11058089,12165,0,1764585620,13039.596803510001,25.287273180001648,53259.07543752 2025-12-01,10:40:22.000,335,11058147,11965,0,1764585621,13039.515967790001,25.237929269998858,53258.9985792 2025-12-01,10:40:23.000,335,11058135,12005,0,1764585622,13039.489022549991,25.28022405000229,53258.991592080005 2025-12-01,10:40:24.000,335,11058236,12005,0,1764585623,13039.441868379996,25.25907666000421,53258.96364360001 2025-12-01,10:40:25.000,335,11058165,12005,0,1764585624,13039.448604689991,25.28022405000229,53258.91473376001 2025-12-01,10:40:26.000,335,11058138,12045,0,1764585625,13039.448604689991,25.237929269998858,53258.942682240006 2025-12-01,10:40:27.000,335,11058186,12045,0,1764585626,13039.428395759991,25.22383101000014,53258.90774664 2025-12-01,10:40:28.000,335,11058158,12005,0,1764585627,13039.401450519996,25.237929269998858,53258.79595272001 2025-12-01,10:40:29.000,335,11058187,12325,0,1764585628,13039.361032659996,25.202683620002063,53258.872811040004 2025-12-01,10:40:30.000,335,11058213,12125,0,1764585629,13039.37450528,25.25907666000421,53258.79595272001 2025-12-01,10:40:31.000,335,11058229,12005,0,1764585630,13039.32735110999,25.2308801399995,53258.83787544 2025-12-01,10:40:32.000,335,11058112,12165,0,1764585631,13039.2532517,25.22383101000014,53258.79595272001 2025-12-01,10:40:33.000,335,11058223,12085,0,1764585632,13039.2532517,25.202683620002063,53258.79595272001 2025-12-01,10:40:34.000,335,11058112,12005,0,1764585633,13039.17241598,25.188585360003344,53258.78197848 2025-12-01,10:40:35.000,335,11058194,11965,0,1764585634,13039.14547073999,25.2308801399995,53258.74704288001 2025-12-01,10:40:36.000,335,11058150,12005,0,1764585635,13039.13199812,25.244978399998217,53258.74704288001 2025-12-01,10:40:37.000,335,11058105,12045,0,1764585636,13039.118525499995,25.20973275000142,53258.6841588 2025-12-01,10:40:38.000,335,11058234,11925,0,1764585637,13039.118525499995,25.28022405000229,53258.6841588 2025-12-01,10:40:39.000,335,11058225,12285,0,1764585638,13039.10505287999,25.244978399998217,53258.656210320005 2025-12-01,10:40:40.000,335,11058142,12325,0,1764585639,13039.09158026,25.244978399998217,53258.64922320001 2025-12-01,10:40:41.000,335,11058165,12285,0,1764585640,13039.078107639994,25.2308801399995,53258.62826184001 2025-12-01,10:40:42.000,335,11058207,12245,0,1764585641,13039.12526180999,25.195634490002703,53258.586339120004 2025-12-01,10:40:43.000,335,11058238,12205,0,1764585642,13039.158943359995,25.16038883999863,53258.57236488 2025-12-01,10:40:44.000,335,11058160,12005,0,1764585643,13039.17241598,25.16743796999799,53258.56537776 2025-12-01,10:40:45.000,335,11058178,11965,0,1764585644,13039.17241598,25.146290579999913,53258.62127472 2025-12-01,10:40:46.000,335,11058154,12405,0,1764585645,13039.199361219995,25.16743796999799,53258.558390640006 2025-12-01,10:40:47.000,335,11058175,12125,0,1764585646,13039.22630645999,25.181536230003985,53258.60031336001 2025-12-01,10:40:48.000,335,11058236,11805,0,1764585647,13039.239779079995,25.195634490002703,53258.62127472 2025-12-01,10:40:49.000,335,11058169,12325,0,1764585648,13039.24651538999,25.202683620002063,53258.57236488 2025-12-01,10:40:50.000,335,11058159,12125,0,1764585649,13039.27346063,25.188585360003344,53258.60031336001 2025-12-01,10:40:51.000,335,11058162,11845,0,1764585650,13039.26672431999,25.21678188000078,53258.64223608 2025-12-01,10:40:52.000,335,11058204,12125,0,1764585651,13039.28693324999,25.16743796999799,53258.56537776 2025-12-01,10:40:53.000,335,11058202,11925,0,1764585652,13039.26672431999,25.21678188000078,53258.56537776 2025-12-01,10:40:54.000,335,11058167,12045,0,1764585653,13039.280196939995,25.146290579999913,53258.5444164 2025-12-01,10:40:55.000,335,11058161,12005,0,1764585654,13039.280196939995,25.20973275000142,53258.56537776 2025-12-01,10:40:56.000,335,11058232,12045,0,1764585655,13039.26672431999,25.174487100004626,53258.56537776 2025-12-01,10:40:57.000,335,11058210,11845,0,1764585656,13039.19262491,25.118094060002477,53258.607300480006 2025-12-01,10:40:58.000,335,11058255,12005,0,1764585657,13039.199361219995,25.089897539997764,53258.53044216001 2025-12-01,10:40:59.000,335,11058106,11965,0,1764585658,13039.12526180999,25.075799279999046,53258.53044216001 2025-12-01,10:41:00.000,335,11058212,12365,0,1764585659,13039.09158026,25.10399580000376,53258.51646792 2025-12-01,10:41:01.000,335,11058120,12085,0,1764585660,13039.118525499995,25.118094060002477,53258.488519440005 2025-12-01,10:41:02.000,335,11058227,11965,0,1764585661,13039.158943359995,25.139241450000554,53258.51646792 2025-12-01,10:41:03.000,335,11058167,12085,0,1764585662,13039.14547073999,25.181536230003985,53258.49550656 2025-12-01,10:41:04.000,335,11058153,12125,0,1764585663,13039.13199812,25.174487100004626,53258.51646792 2025-12-01,10:41:05.000,335,11058207,12325,0,1764585664,13039.15220705,25.2308801399995,53258.57236488 2025-12-01,10:41:06.000,335,11058156,12005,0,1764585665,13039.138734429995,25.195634490002703,53258.50948080001 2025-12-01,10:41:07.000,335,11058186,12325,0,1764585666,13039.138734429995,25.21678188000078,53258.558390640006 2025-12-01,10:41:08.000,335,11058205,12245,0,1764585667,13039.13199812,25.2308801399995,53258.586339120004 2025-12-01,10:41:09.000,335,11058186,12045,0,1764585668,13039.07137133,25.188585360003344,53258.53044216001 2025-12-01,10:41:10.000,335,11058213,12125,0,1764585669,13039.10505287999,25.16743796999799,53258.51646792 2025-12-01,10:41:11.000,335,11058204,12045,0,1764585670,13039.17241598,25.22383101000014,53258.57236488 2025-12-01,10:41:12.000,335,11058165,12125,0,1764585671,13039.138734429995,25.237929269998858,53258.53044216001 2025-12-01,10:41:13.000,335,11058211,12005,0,1764585672,13039.158943359995,25.22383101000014,53258.55140352001 2025-12-01,10:41:14.000,335,11058204,12605,0,1764585673,13039.138734429995,25.27317492000293,53258.55140352001 2025-12-01,10:41:15.000,335,11058231,12325,0,1764585674,13039.158943359995,25.315469699999085,53258.55140352001 2025-12-01,10:41:16.000,335,11058188,11845,0,1764585675,13039.13199812,25.322518829998444,53258.57935200001 2025-12-01,10:41:17.000,335,11058200,11965,0,1764585676,13039.158943359995,25.350715350003156,53258.56537776 2025-12-01,10:41:18.000,335,11058260,11965,0,1764585677,13039.098316569994,25.364813610001875,53258.57935200001 2025-12-01,10:41:19.000,335,11058169,12005,0,1764585678,13039.11178919,25.385960999999952,53258.56537776 2025-12-01,10:41:20.000,335,11058157,12525,0,1764585679,13039.14547073999,25.421206650004024,53258.57236488 2025-12-01,10:41:21.000,335,11058179,12085,0,1764585680,13039.179152289995,25.4423540400021,53258.57236488 2025-12-01,10:41:22.000,335,11058205,11885,0,1764585681,13039.158943359995,25.46350143000018,53258.5444164 2025-12-01,10:41:23.000,335,11058239,12165,0,1764585682,13039.26672431999,25.50579621000361,53258.59332624 2025-12-01,10:41:24.000,335,11058207,11965,0,1764585683,13039.29366956,25.56923837999784,53258.56537776 2025-12-01,10:41:25.000,335,11058177,12085,0,1764585684,13039.320614799995,25.583336640003836,53258.64922320001 2025-12-01,10:41:26.000,335,11058144,12005,0,1764585685,13039.29366956,25.590385770003195,53258.607300480006 2025-12-01,10:41:27.000,335,11058217,12125,0,1764585686,13039.21283384,25.604484030001913,53258.67717168001 2025-12-01,10:41:28.000,335,11058146,12245,0,1764585687,13039.23304277,25.63972967999871,53258.67018456 2025-12-01,10:41:29.000,335,11058214,11925,0,1764585688,13039.19262491,25.696122720000858,53258.66319744 2025-12-01,10:41:30.000,335,11058186,12245,0,1764585689,13039.179152289995,25.68202446000214,53258.62826184001 2025-12-01,10:41:31.000,335,11058188,12445,0,1764585690,13039.23304277,25.787761409999803,53258.774991360006 2025-12-01,10:41:32.000,335,11058139,12085,0,1764585691,13039.2532517,25.780712280000444,53258.71909440001 2025-12-01,10:41:33.000,335,11058186,12125,0,1764585692,13039.2532517,25.80890879999788,53258.754030000004 2025-12-01,10:41:34.000,335,11058233,12005,0,1764585693,13039.24651538999,25.830056190003233,53258.71210728 2025-12-01,10:41:35.000,335,11058208,11965,0,1764585694,13039.259988009995,25.830056190003233,53258.74704288001 2025-12-01,10:41:36.000,335,11058191,12045,0,1764585695,13039.300405869995,25.85120358000131,53258.73306864 2025-12-01,10:41:37.000,335,11058196,12045,0,1764585696,13039.300405869995,25.879400099998747,53258.78197848 2025-12-01,10:41:38.000,335,11058303,12085,0,1764585697,13039.33408742,25.928744010001537,53258.76101712 2025-12-01,10:41:39.000,335,11058196,12085,0,1764585698,13039.36776896999,25.942842270000256,53258.83787544 2025-12-01,10:41:40.000,335,11058193,12005,0,1764585699,13039.361032659996,25.942842270000256,53258.76800424001 2025-12-01,10:41:41.000,335,11058156,12485,0,1764585700,13039.32735110999,25.985137050003686,53258.81691408001 2025-12-01,10:41:42.000,335,11058117,12045,0,1764585701,13039.29366956,26.0344809599992,53258.86582392001 2025-12-01,10:41:43.000,335,11058190,12085,0,1764585702,13039.300405869995,26.04857921999792,53258.85184968 2025-12-01,10:41:44.000,335,11058181,12165,0,1764585703,13039.29366956,26.055628350004554,53258.83088832 2025-12-01,10:41:45.000,335,11058193,12005,0,1764585704,13039.259988009995,26.07677574000263,53258.87979816 2025-12-01,10:41:46.000,335,11058186,12205,0,1764585705,13039.23304277,26.126119649998145,53258.84486256001 2025-12-01,10:41:47.000,335,11058158,12325,0,1764585706,13039.23304277,26.069726610003272,53258.921720880004 2025-12-01,10:41:48.000,335,11058223,12045,0,1764585707,13039.199361219995,26.119070519998786,53258.91473376001 2025-12-01,10:41:49.000,335,11058203,11965,0,1764585708,13039.16567966999,26.14021791000414,53258.86582392001 2025-12-01,10:41:50.000,335,11058207,12405,0,1764585709,13039.13199812,26.182512690000294,53258.942682240006 2025-12-01,10:41:51.000,335,11058219,11965,0,1764585710,13039.13199812,26.182512690000294,53258.88678528001 2025-12-01,10:41:52.000,335,11058177,11965,0,1764585711,13039.14547073999,26.175463560000935,53258.90774664 2025-12-01,10:41:53.000,335,11058100,11885,0,1764585712,13039.158943359995,26.182512690000294,53258.90075952 2025-12-01,10:41:54.000,335,11058176,12125,0,1764585713,13039.23304277,26.231856600003084,53258.97761784 2025-12-01,10:41:55.000,335,11058139,12165,0,1764585714,13039.20609752999,26.217758340004366,53258.928708 2025-12-01,10:41:56.000,335,11058166,11925,0,1764585715,13039.219570149995,26.295298770004592,53258.91473376001 2025-12-01,10:41:57.000,335,11058182,11885,0,1764585716,13039.179152289995,26.295298770004592,53258.96364360001 2025-12-01,10:41:58.000,335,11058203,12005,0,1764585717,13039.14547073999,26.32349529000203,53258.91473376001 2025-12-01,10:41:59.000,335,11058222,12085,0,1764585718,13039.158943359995,26.30939703000331,53258.98460496001 2025-12-01,10:42:00.000,335,11058177,11965,0,1764585719,13039.19262491,26.37283920000482,53258.98460496001 2025-12-01,10:42:01.000,335,11058134,12005,0,1764585720,13039.23304277,26.422183110000333,53258.94966936 2025-12-01,10:42:02.000,335,11058184,12125,0,1764585721,13039.30714217999,26.344642680000106,53259.01954056 2025-12-01,10:42:03.000,335,11058198,12005,0,1764585722,13039.361032659996,26.422183110000333,53259.05447616001 2025-12-01,10:42:04.000,335,11058190,12045,0,1764585723,13039.39471421,26.422183110000333,53259.089411760004 2025-12-01,10:42:05.000,335,11058212,12005,0,1764585724,13039.428395759991,26.429232239999692,53259.07543752 2025-12-01,10:42:06.000,335,11058225,12045,0,1764585725,13039.43513207,26.48562528000184,53259.14530872 2025-12-01,10:42:07.000,335,11058146,12005,0,1764585726,13039.522704099996,26.4926744100012,53259.12434736 2025-12-01,10:42:08.000,335,11058107,12045,0,1764585727,13039.603539819997,26.54201832000399,53259.15229584001 2025-12-01,10:42:09.000,335,11058193,11965,0,1764585728,13039.637221370001,26.570214840001427,53259.2431284 2025-12-01,10:42:10.000,335,11058171,11765,0,1764585729,13039.617012440001,26.626607880003576,53259.19421856 2025-12-01,10:42:11.000,335,11058190,12005,0,1764585730,13039.643957679997,26.647755270001653,53259.278064000006 2025-12-01,10:42:12.000,335,11058211,12045,0,1764585731,13039.637221370001,26.640706140002294,53259.29902536001 2025-12-01,10:42:13.000,335,11058174,12005,0,1764585732,13039.576594580001,26.690050049997808,53259.278064000006 2025-12-01,10:42:14.000,335,11058240,11885,0,1764585733,13039.596803510001,26.66185353000037,53259.278064000006 2025-12-01,10:42:15.000,335,11058157,12245,0,1764585734,13039.617012440001,26.67595178999909,53259.326973840005 2025-12-01,10:42:16.000,335,11058158,12205,0,1764585735,13039.610276129992,26.591362229999504,53259.38985792001 2025-12-01,10:42:17.000,335,11058174,12005,0,1764585736,13039.691111849992,26.67595178999909,53259.35492232 2025-12-01,10:42:18.000,335,11058197,11925,0,1764585737,13039.704584469997,26.68300091999845,53259.43178064 2025-12-01,10:42:19.000,335,11058174,12085,0,1764585738,13039.812365429992,26.68300091999845,53259.445754880006 2025-12-01,10:42:20.000,335,11058202,11965,0,1764585739,13039.798892810002,26.66185353000037,53259.45972912 2025-12-01,10:42:21.000,335,11058201,12125,0,1764585740,13039.926882699998,26.67595178999909,53259.50863896 2025-12-01,10:42:22.000,335,11058208,12205,0,1764585741,13039.967300559998,26.66890265999973,53259.48069048 2025-12-01,10:42:23.000,335,11058162,12085,0,1764585742,13039.994245799993,26.71824657000252,53259.46671624001 2025-12-01,10:42:24.000,335,11058137,11965,0,1764585743,13040.021191039988,26.760541349998675,53259.592484400004 2025-12-01,10:42:25.000,335,11058188,12325,0,1764585744,13040.095290449994,26.746443089999957,53259.57152304 2025-12-01,10:42:26.000,335,11058186,12005,0,1764585745,13040.149180929999,26.77463961000467,53259.59947152 2025-12-01,10:42:27.000,335,11058244,11965,0,1764585746,13040.162653549989,26.760541349998675,53259.62043288 2025-12-01,10:42:28.000,335,11058182,12045,0,1764585747,13040.230016649999,26.88742569000169,53259.63440712001 2025-12-01,10:42:29.000,335,11058217,12005,0,1764585748,13040.297379749994,26.94381873000384,53259.71825256 2025-12-01,10:42:30.000,335,11058232,12085,0,1764585749,13040.277170819994,26.94381873000384,53259.69030408 2025-12-01,10:42:31.000,335,11058140,12045,0,1764585750,13040.32432498999,26.964966120001918,53259.66934272 2025-12-01,10:42:32.000,335,11058193,12005,0,1764585751,13040.378215469995,27.000211769998714,53259.81607224 2025-12-01,10:42:33.000,335,11058214,12085,0,1764585752,13040.38495177999,27.063653940000222,53259.84402072 2025-12-01,10:42:34.000,335,11058139,11885,0,1764585753,13040.438842259995,27.07070306999958,53259.8370336 2025-12-01,10:42:35.000,335,11058229,12325,0,1764585754,13040.43210595,27.063653940000222,53259.85100784001 2025-12-01,10:42:36.000,335,11058189,12085,0,1764585755,13040.47252381,27.12004698000237,53259.899917680006 2025-12-01,10:42:37.000,335,11058180,12045,0,1764585756,13040.50620535999,27.12004698000237,53259.87196920001 2025-12-01,10:42:38.000,335,11058204,12125,0,1764585757,13040.51294167,27.162341759998526,53259.93485328 2025-12-01,10:42:39.000,335,11058175,12125,0,1764585758,13040.539886909995,27.18348915000388,53259.997737360005 2025-12-01,10:42:40.000,335,11058278,12005,0,1764585759,13040.54662321999,27.225783930000034,53260.05363432 2025-12-01,10:42:41.000,335,11058220,11885,0,1764585760,13040.59377739,27.31742261999898,53260.00472448 2025-12-01,10:42:42.000,335,11058214,12085,0,1764585761,13040.60725000999,27.31037348999962,53260.067608560006 2025-12-01,10:42:43.000,335,11058155,12165,0,1764585762,13040.62745893999,27.36676653000177,53260.067608560006 2025-12-01,10:42:44.000,335,11058213,12165,0,1764585763,13040.640931559996,27.41611044000456,53260.0815828 2025-12-01,10:42:45.000,335,11058160,12005,0,1764585764,13040.61398632,27.430208700003277,53260.10254416 2025-12-01,10:42:46.000,335,11058246,12085,0,1764585765,13040.67461311,27.465454350000073,53260.14446688 2025-12-01,10:42:47.000,335,11058187,12445,0,1764585766,13040.62745893999,27.500700000004144,53260.10953128001 2025-12-01,10:42:48.000,335,11058146,12645,0,1764585767,13040.63419525,27.55004390999966,53260.17940248 2025-12-01,10:42:49.000,335,11058174,12085,0,1764585768,13040.647667869991,27.58528956000373,53260.24228656 2025-12-01,10:42:50.000,335,11058176,12045,0,1764585769,13040.701558349996,27.669879120003316,53260.22831232001 2025-12-01,10:42:51.000,335,11058152,12165,0,1764585770,13040.688085729991,27.71217389999947,53260.24927368 2025-12-01,10:42:52.000,335,11058200,12005,0,1764585771,13040.661140489996,27.76856694000162,53260.27023504 2025-12-01,10:42:53.000,335,11058234,12245,0,1764585772,13040.661140489996,27.789714329999697,53260.35408048001 2025-12-01,10:42:54.000,335,11058173,12285,0,1764585773,13040.620722629996,27.782665200000338,53260.29818352 2025-12-01,10:42:55.000,335,11058169,11965,0,1764585774,13040.60725000999,27.846107370001846,53260.30517064001 2025-12-01,10:42:56.000,335,11058147,12005,0,1764585775,13040.647667869991,27.93069693000143,53260.430938800004 2025-12-01,10:42:57.000,335,11058203,12005,0,1764585776,13040.60725000999,28.015286490001017,53260.3610676 2025-12-01,10:42:58.000,335,11058096,12045,0,1764585777,13040.620722629996,28.0011882300023,53260.29818352 2025-12-01,10:42:59.000,335,11058205,12085,0,1764585778,13040.60725000999,28.085777790001885,53260.34709336 2025-12-01,10:43:00.000,335,11058156,12165,0,1764585779,13040.560095839995,28.085777790001885,53260.36805472 2025-12-01,10:43:01.000,335,11058225,12405,0,1764585780,13040.49273274,28.135121700004674,53260.34709336 2025-12-01,10:43:02.000,335,11058183,12005,0,1764585781,13040.43210595,28.099876050000603,53260.35408048001 2025-12-01,10:43:03.000,335,11058225,12045,0,1764585782,13040.3310613,28.17036735000147,53260.38901608 2025-12-01,10:43:04.000,335,11058134,12045,0,1764585783,13040.28390712999,28.142170830004034,53260.41696456 2025-12-01,10:43:05.000,335,11058196,12005,0,1764585784,13040.22328033999,28.149219960003393,53260.41696456 2025-12-01,10:43:06.000,335,11058186,12165,0,1764585785,13040.169389859999,28.099876050000603,53260.29818352 2025-12-01,10:43:07.000,335,11058223,12125,0,1764585786,13040.155917239994,28.11397430999932,53260.382028960004 2025-12-01,10:43:08.000,335,11058226,12205,0,1764585787,13040.142444619989,28.12807256999804,53260.39600320001 2025-12-01,10:43:09.000,335,11058249,12325,0,1764585788,13040.102026759989,28.11397430999932,53260.41696456 2025-12-01,10:43:10.000,335,11058222,12045,0,1764585789,13040.021191039988,28.092826920001244,53260.35408048001 2025-12-01,10:43:11.000,335,11058211,11965,0,1764585790,13039.920146390003,28.12102343999868,53260.333119120005 2025-12-01,10:43:12.000,335,11058222,12165,0,1764585791,13039.832574359993,28.099876050000603,53260.31914488 2025-12-01,10:43:13.000,335,11058164,11965,0,1764585792,13039.771947569992,28.057581270004448,53260.263247920004 2025-12-01,10:43:14.000,335,11058163,12005,0,1764585793,13039.765211259997,28.099876050000603,53260.27023504 2025-12-01,10:43:15.000,335,11058177,12205,0,1764585794,13039.718057090002,28.099876050000603,53260.20735096001 2025-12-01,10:43:16.000,335,11058214,12165,0,1764585795,13039.684375539997,28.11397430999932,53260.15844112001 2025-12-01,10:43:17.000,335,11058155,12125,0,1764585796,13039.603539819997,28.099876050000603,53260.165428240005 2025-12-01,10:43:18.000,335,11058180,12125,0,1764585797,13039.482286239996,28.099876050000603,53260.235299440006 2025-12-01,10:43:19.000,335,11058231,12045,0,1764585798,13039.455341,28.142170830004034,53260.10254416 2025-12-01,10:43:20.000,335,11058120,12205,0,1764585799,13039.381241589996,28.135121700004674,53260.15844112001 2025-12-01,10:43:21.000,335,11058210,12085,0,1764585800,13039.300405869995,28.17036735000147,53260.0815828 2025-12-01,10:43:22.000,335,11058175,12005,0,1764585801,13039.26672431999,28.156269090002752,53260.10254416 2025-12-01,10:43:23.000,335,11058187,12205,0,1764585802,13039.259988009995,28.12807256999804,53260.03267296 2025-12-01,10:43:24.000,335,11058168,12285,0,1764585803,13039.280196939995,28.12102343999868,53260.05363432 2025-12-01,10:43:25.000,335,11058160,12045,0,1764585804,13039.27346063,28.106925179999962,53259.948827520006 2025-12-01,10:43:26.000,335,11058244,12125,0,1764585805,13039.239779079995,28.18446561000019,53259.99075024001 2025-12-01,10:43:27.000,335,11058178,12005,0,1764585806,13039.21283384,28.22676039000362,53259.92087904001 2025-12-01,10:43:28.000,335,11058223,12045,0,1764585807,13039.219570149995,28.191514739999548,53259.89293056001 2025-12-01,10:43:29.000,335,11058182,12125,0,1764585808,13039.259988009995,28.198563869998907,53259.8370336 2025-12-01,10:43:30.000,335,11058138,12045,0,1764585809,13039.22630645999,28.17741648000083,53259.80908512 2025-12-01,10:43:31.000,335,11058188,12045,0,1764585810,13039.20609752999,28.205612999998266,53259.81607224 2025-12-01,10:43:32.000,335,11058194,11965,0,1764585811,13039.17241598,28.149219960003393,53259.82305936001 2025-12-01,10:43:33.000,335,11058214,12485,0,1764585812,13039.11178919,28.23380952000298,53259.79511088 2025-12-01,10:43:34.000,335,11058153,12125,0,1764585813,13039.0511624,28.198563869998907,53259.84402072 2025-12-01,10:43:35.000,335,11058187,12285,0,1764585814,13039.00400822999,28.22676039000362,53259.77414952001 2025-12-01,10:43:36.000,335,11058220,11965,0,1764585815,13038.943381439989,28.149219960003393,53259.71825256 2025-12-01,10:43:37.000,335,11058203,12005,0,1764585816,13038.855809409994,28.16331822000211,53259.73921392 2025-12-01,10:43:38.000,335,11058243,12285,0,1764585817,13038.862545719989,28.149219960003393,53259.760175280004 2025-12-01,10:43:39.000,335,11058227,12045,0,1764585818,13038.862545719989,28.142170830004034,53259.74620104 2025-12-01,10:43:40.000,335,11058268,12085,0,1764585819,13038.795182619993,28.12102343999868,53259.71825256 2025-12-01,10:43:41.000,335,11058211,12205,0,1764585820,13038.862545719989,28.17741648000083,53259.67632984 2025-12-01,10:43:42.000,335,11058199,11845,0,1764585821,13038.855809409994,28.198563869998907,53259.711265440004 2025-12-01,10:43:43.000,335,11058187,12205,0,1764585822,13038.781709999988,28.16331822000211,53259.59947152 2025-12-01,10:43:44.000,335,11058201,12165,0,1764585823,13038.761501069988,28.149219960003393,53259.60645864001 2025-12-01,10:43:45.000,335,11058201,12205,0,1764585824,13038.680665350003,28.198563869998907,53259.592484400004 2025-12-01,10:43:46.000,335,11058213,12125,0,1764585825,13038.646983799998,28.191514739999548,53259.53658744001 2025-12-01,10:43:47.000,335,11058202,12125,0,1764585826,13038.660456420002,28.2126621300049,53259.543574560004 2025-12-01,10:43:48.000,335,11058214,12005,0,1764585827,13038.714346899993,28.262006040000415,53259.50165184 2025-12-01,10:43:49.000,335,11058153,12045,0,1764585828,13038.700874280003,28.297251690004487,53259.47370336 2025-12-01,10:43:50.000,335,11058197,12165,0,1764585829,13038.700874280003,28.3465956,53259.46671624001 2025-12-01,10:43:51.000,335,11058176,11925,0,1764585830,13038.660456420002,28.325448210001923,53259.43178064 2025-12-01,10:43:52.000,335,11058190,11805,0,1764585831,13038.613302249993,28.36069385999872,53259.41081928 2025-12-01,10:43:53.000,335,11058243,12085,0,1764585832,13038.559411770002,28.318399080002564,53259.375883680004 2025-12-01,10:43:54.000,335,11058180,12165,0,1764585833,13038.505521289997,28.325448210001923,53259.445754880006 2025-12-01,10:43:55.000,335,11058170,12165,0,1764585834,13038.518993910002,28.36069385999872,53259.396845040006 2025-12-01,10:43:56.000,335,11058195,12085,0,1764585835,13038.539202840002,28.40298864000215,53259.36190944 2025-12-01,10:43:57.000,335,11058169,12045,0,1764585836,13038.552675459992,28.424136030000227,53259.424793520004 2025-12-01,10:43:58.000,335,11058131,12205,0,1764585837,13038.653720109993,28.438234289998945,53259.3828708 2025-12-01,10:43:59.000,335,11058210,11965,0,1764585838,13038.640247490002,28.417086900000868,53259.35492232 2025-12-01,10:44:00.000,335,11058129,12085,0,1764585839,13038.727819519998,28.473479940003017,53259.31998672001 2025-12-01,10:44:01.000,335,11058119,12045,0,1764585840,13038.754764759993,28.551020370003243,53259.3129996 2025-12-01,10:44:02.000,335,11058191,12085,0,1764585841,13038.741292139988,28.5933151499994,53259.375883680004 2025-12-01,10:44:03.000,335,11058234,11925,0,1764585842,13038.687401659998,28.63560993000283,53259.30601248 2025-12-01,10:44:04.000,335,11058209,12085,0,1764585843,13038.633511179993,28.699052100004337,53259.30601248 2025-12-01,10:44:05.000,335,11058191,12165,0,1764585844,13038.620038560002,28.699052100004337,53259.278064000006 2025-12-01,10:44:06.000,335,11058206,12125,0,1764585845,13038.673929039993,28.734297750001133,53259.326973840005 2025-12-01,10:44:07.000,335,11058207,12285,0,1764585846,13038.707610589998,28.720199490002415,53259.3129996 2025-12-01,10:44:08.000,335,11058269,12165,0,1764585847,13038.761501069988,28.81183818000136,53259.3129996 2025-12-01,10:44:09.000,335,11058210,11965,0,1764585848,13038.761501069988,28.81888731000072,53259.3129996 2025-12-01,10:44:10.000,335,11058199,12085,0,1764585849,13038.815391549993,28.903476870000304,53259.20120568001 2025-12-01,10:44:11.000,335,11058265,11805,0,1764585850,13038.801918929988,28.945771650003735,53259.27107688001 2025-12-01,10:44:12.000,335,11058174,12005,0,1764585851,13038.835600479993,28.938722520004376,53259.278064000006 2025-12-01,10:44:13.000,335,11058180,12045,0,1764585852,13038.768237379998,29.02331208000396,53259.2431284 2025-12-01,10:44:14.000,335,11058182,11965,0,1764585853,13038.774973689993,29.002164689998608,53259.208192800004 2025-12-01,10:44:15.000,335,11058160,11965,0,1764585854,13038.808655239998,29.09380338000483,53259.22216704001 2025-12-01,10:44:16.000,335,11058260,12005,0,1764585855,13038.842336789989,29.072655989999475,53259.13133448001 2025-12-01,10:44:17.000,335,11058171,12125,0,1764585856,13038.855809409994,29.079705119998835,53259.18024432001 2025-12-01,10:44:18.000,335,11058138,12005,0,1764585857,13038.862545719989,29.100852510004188,53259.257102640004 2025-12-01,10:44:19.000,335,11058251,12245,0,1764585858,13038.896227269994,29.114950770002906,53259.15229584001 2025-12-01,10:44:20.000,335,11058211,12085,0,1764585859,13038.889490959999,29.178392940004414,53259.2431284 2025-12-01,10:44:21.000,335,11058199,12045,0,1764585860,13038.896227269994,29.17134380999778,53259.257102640004 2025-12-01,10:44:22.000,335,11058227,12085,0,1764585861,13038.902963579989,29.241835109998647,53259.23614128 2025-12-01,10:44:23.000,335,11058196,12165,0,1764585862,13038.909699889999,29.25593337000464,53259.18024432001 2025-12-01,10:44:24.000,335,11058219,12005,0,1764585863,13038.923172509989,29.284129890002077,53259.19421856 2025-12-01,10:44:25.000,335,11058211,11965,0,1764585864,13038.902963579989,29.298228150000796,53259.18723144 2025-12-01,10:44:26.000,335,11058233,12005,0,1764585865,13038.950117749999,29.326424669998232,53259.1383216 2025-12-01,10:44:27.000,335,11058276,12165,0,1764585866,13038.849073099998,29.340522930004227,53259.15229584001 2025-12-01,10:44:28.000,335,11058204,12285,0,1764585867,13038.768237379998,29.284129890002077,53259.15229584001 2025-12-01,10:44:29.000,335,11058154,12125,0,1764585868,13038.734555829993,29.291179020001437,53259.1383216 2025-12-01,10:44:30.000,335,11058206,12165,0,1764585869,13038.748028449998,29.347572060003586,53259.1383216 2025-12-01,10:44:31.000,335,11058222,12085,0,1764585870,13038.774973689993,29.43216162000317,53259.08242464001 2025-12-01,10:44:32.000,335,11058271,12165,0,1764585871,13038.862545719989,29.44625988000189,53259.12434736 2025-12-01,10:44:33.000,335,11058274,12205,0,1764585872,13038.882754649989,29.44625988000189,53259.0684504 2025-12-01,10:44:34.000,335,11058224,12045,0,1764585873,13038.822127859989,29.49560379000468,53259.09639888 2025-12-01,10:44:35.000,335,11058168,12125,0,1764585874,13038.822127859989,29.523800310002116,53259.0684504 2025-12-01,10:44:36.000,335,11058248,12285,0,1764585875,13038.862545719989,29.530849440001475,53259.05447616001 2025-12-01,10:44:37.000,335,11058203,12045,0,1764585876,13038.835600479993,29.537898570000834,53259.11736024 2025-12-01,10:44:38.000,335,11058228,12125,0,1764585877,13038.808655239998,29.544947700000193,53259.07543752 2025-12-01,10:44:39.000,335,11058203,11965,0,1764585878,13038.835600479993,29.594291610002983,53259.0684504 2025-12-01,10:44:40.000,335,11058288,12245,0,1764585879,13038.855809409994,29.650684649997856,53259.04748904 2025-12-01,10:44:41.000,335,11058162,12165,0,1764585880,13038.862545719989,29.700028560000646,53259.061463280006 2025-12-01,10:44:42.000,335,11058232,12045,0,1764585881,13038.869282029998,29.742323340004077,53259.02652768 2025-12-01,10:44:43.000,335,11058242,11925,0,1764585882,13038.876018339994,29.826912900003663,53259.02652768 2025-12-01,10:44:44.000,335,11058221,11885,0,1764585883,13038.889490959999,29.869207679999818,53259.02652768 2025-12-01,10:44:45.000,335,11058179,11805,0,1764585884,13038.909699889999,29.876256809999177,53258.991592080005 2025-12-01,10:44:46.000,335,11058241,12285,0,1764585885,13038.862545719989,29.883305939998536,53258.93569512001 2025-12-01,10:44:47.000,335,11058242,12165,0,1764585886,13038.801918929988,29.918551590002608,53258.921720880004 2025-12-01,10:44:48.000,335,11058222,12165,0,1764585887,13038.808655239998,29.946748110000044,53258.97063072 2025-12-01,10:44:49.000,335,11058287,12005,0,1764585888,13038.748028449998,30.01723941000091,53259.01255344001 2025-12-01,10:44:50.000,335,11058253,12125,0,1764585889,13038.700874280003,29.996092020002834,53258.95665648 2025-12-01,10:44:51.000,335,11058256,12085,0,1764585890,13038.646983799998,30.07363245000306,53258.93569512001 2025-12-01,10:44:52.000,335,11058155,12045,0,1764585891,13038.552675459992,30.08068158000242,53258.83787544 2025-12-01,10:44:53.000,335,11058240,11845,0,1764585892,13038.492048669992,30.0665833200037,53258.87979816 2025-12-01,10:44:54.000,335,11058243,11965,0,1764585893,13038.397740330001,30.07363245000306,53258.83088832 2025-12-01,10:44:55.000,335,11058263,11885,0,1764585894,13038.424685569997,30.101828970000497,53258.8588368 2025-12-01,10:44:56.000,335,11058235,12005,0,1764585895,13038.397740330001,30.122976359998574,53258.774991360006 2025-12-01,10:44:57.000,335,11058222,11965,0,1764585896,13038.411212949992,30.08773071000178,53258.774991360006 2025-12-01,10:44:58.000,335,11058208,12165,0,1764585897,13038.424685569997,30.151172880003287,53258.726081520006 2025-12-01,10:44:59.000,335,11058257,12005,0,1764585898,13038.417949260001,30.158222010002646,53258.64223608 2025-12-01,10:45:00.000,335,11058226,12165,0,1764585899,13038.397740330001,30.172320270001364,53258.74704288001 2025-12-01,10:45:01.000,335,11058210,12245,0,1764585900,13038.404476639997,30.20756591999816,53258.71210728 2025-12-01,10:45:02.000,335,11058212,12045,0,1764585901,13038.350586159992,30.193467659999442,53258.71210728 2025-12-01,10:45:03.000,335,11058267,12165,0,1764585902,13038.283223059996,30.193467659999442,53258.656210320005 2025-12-01,10:45:04.000,335,11058232,11965,0,1764585903,13038.269750439991,30.221664180004154,53258.71210728 2025-12-01,10:45:05.000,335,11058213,12165,0,1764585904,13038.242805199996,30.27100808999967,53258.62826184001 2025-12-01,10:45:06.000,335,11058194,12205,0,1764585905,13038.229332579991,30.24986070000159,53258.656210320005 2025-12-01,10:45:07.000,335,11058321,11965,0,1764585906,13038.23606889,30.278057219999027,53258.63524896 2025-12-01,10:45:08.000,335,11058252,12085,0,1764585907,13038.242805199996,30.24986070000159,53258.6841588 2025-12-01,10:45:09.000,335,11058264,11965,0,1764585908,13038.18891471999,30.278057219999027,53258.59332624 2025-12-01,10:45:10.000,335,11058252,12005,0,1764585909,13038.182178409996,30.25690983000095,53258.6142876 2025-12-01,10:45:11.000,335,11058146,12125,0,1764585910,13038.209123649991,30.3133028700031,53258.586339120004 2025-12-01,10:45:12.000,335,11058203,12245,0,1764585911,13038.202387339996,30.29920461000438,53258.6142876 2025-12-01,10:45:13.000,335,11058225,12085,0,1764585912,13038.15523317,30.355597649999254,53258.537429280004 2025-12-01,10:45:14.000,335,11058244,12045,0,1764585913,13038.13502424,30.348548519999895,53258.57935200001 2025-12-01,10:45:15.000,335,11058279,11885,0,1764585914,13038.05418852,30.348548519999895,53258.537429280004 2025-12-01,10:45:16.000,335,11058244,11965,0,1764585915,13037.98682541999,30.404941560002044,53258.5444164 2025-12-01,10:45:17.000,335,11058233,12005,0,1764585916,13037.96661648999,30.411990690001403,53258.50948080001 2025-12-01,10:45:18.000,335,11058181,12005,0,1764585917,13037.98682541999,30.517727639999066,53258.52345504 2025-12-01,10:45:19.000,335,11058263,12085,0,1764585918,13037.959880179995,30.49658025000099,53258.4745452 2025-12-01,10:45:20.000,335,11058270,12005,0,1764585919,13038.02724327999,30.524776769998425,53258.488519440005 2025-12-01,10:45:21.000,335,11058185,12005,0,1764585920,13038.040715899995,30.560022420002497,53258.56537776 2025-12-01,10:45:22.000,335,11058279,12165,0,1764585921,13038.08787006999,30.552973290003138,53258.488519440005 2025-12-01,10:45:23.000,335,11058258,12045,0,1764585922,13038.06766113999,30.531825899997784,53258.51646792 2025-12-01,10:45:24.000,335,11058275,11925,0,1764585923,13038.040715899995,30.517727639999066,53258.42563536 2025-12-01,10:45:25.000,335,11058255,12445,0,1764585924,13038.060924829995,30.574120680001215,53258.488519440005 2025-12-01,10:45:26.000,335,11058279,12445,0,1764585925,13038.00703434999,30.574120680001215,53258.49550656 2025-12-01,10:45:27.000,335,11058291,12165,0,1764585926,13038.040715899995,30.574120680001215,53258.537429280004 2025-12-01,10:45:28.000,335,11058264,12085,0,1764585927,13038.020506969995,30.574120680001215,53258.4745452 2025-12-01,10:45:29.000,335,11058175,11805,0,1764585928,13038.060924829995,30.60936632999801,53258.50948080001 2025-12-01,10:45:30.000,335,11058296,12085,0,1764585929,13038.01377066,30.6587102400008,53258.51646792 2025-12-01,10:45:31.000,335,11058202,12045,0,1764585930,13037.92619862999,30.66575937000016,53258.42563536 2025-12-01,10:45:32.000,335,11058335,12045,0,1764585931,13037.980089109995,30.679857629998878,53258.45358384 2025-12-01,10:45:33.000,335,11058159,12125,0,1764585932,13037.89251708,30.693955890004872,53258.44659672 2025-12-01,10:45:34.000,335,11058258,11965,0,1764585933,13037.879044459994,30.67280849999952,53258.45358384 2025-12-01,10:45:35.000,335,11058204,12125,0,1764585934,13037.798208739994,30.693955890004872,53258.46057096001 2025-12-01,10:45:36.000,335,11058158,12045,0,1764585935,13037.818417669994,30.785594580003817,53258.43262248001 2025-12-01,10:45:37.000,335,11058212,12165,0,1764585936,13037.88578076999,30.84198761999869,53258.44659672 2025-12-01,10:45:38.000,335,11058236,11885,0,1764585937,13037.838626599994,30.863135010004044,53258.41166112001 2025-12-01,10:45:39.000,335,11058214,12205,0,1764585938,13037.87230815,30.89838066000084,53258.44659672 2025-12-01,10:45:40.000,335,11058264,12125,0,1764585939,13037.92619862999,30.912478919999558,53258.4745452 2025-12-01,10:45:41.000,335,11058219,12045,0,1764585940,13037.85209922,30.863135010004044,53258.439609600005 2025-12-01,10:45:42.000,335,11058222,11965,0,1764585941,13037.838626599994,30.89838066000084,53258.46755808 2025-12-01,10:45:43.000,335,11058215,12405,0,1764585942,13037.85209922,30.89133153000148,53258.44659672 2025-12-01,10:45:44.000,335,11058194,11925,0,1764585943,13037.939671249995,30.863135010004044,53258.43262248001 2025-12-01,10:45:45.000,335,11058230,12085,0,1764585944,13037.95314387,30.9054297900002,53258.418648240004 2025-12-01,10:45:46.000,335,11058204,11965,0,1764585945,13037.96661648999,30.94067544000427,53258.41166112001 2025-12-01,10:45:47.000,335,11058226,11885,0,1764585946,13037.95314387,30.912478919999558,53258.3348028 2025-12-01,10:45:48.000,335,11058236,12165,0,1764585947,13037.919462319995,30.89133153000148,53258.35576416 2025-12-01,10:45:49.000,335,11058237,12045,0,1764585948,13037.91272601,30.926577179998276,53258.44659672 2025-12-01,10:45:50.000,335,11058228,12005,0,1764585949,13037.95314387,30.95477370000299,53258.439609600005 2025-12-01,10:45:51.000,335,11058188,12205,0,1764585950,13037.95314387,30.997068479999143,53258.46755808 2025-12-01,10:45:52.000,335,11058287,11925,0,1764585951,13037.9733528,31.039363260002574,53258.42563536 2025-12-01,10:45:53.000,335,11058238,12005,0,1764585952,13037.99356173,31.10985456000344,53258.42563536 2025-12-01,10:45:54.000,335,11058217,11925,0,1764585953,13038.00703434999,31.152149339999596,53258.418648240004 2025-12-01,10:45:55.000,335,11058184,12245,0,1764585954,13038.040715899995,31.229689769999823,53258.488519440005 2025-12-01,10:45:56.000,335,11058186,12005,0,1764585955,13038.02724327999,31.208542380001745,53258.48153232001 2025-12-01,10:45:57.000,335,11058230,12165,0,1764585956,13038.03397959,31.222640640000463,53258.5444164 2025-12-01,10:45:58.000,335,11058244,11965,0,1764585957,13038.04745220999,31.264935420003894,53258.50249368 2025-12-01,10:45:59.000,335,11058207,11885,0,1764585958,13038.03397959,31.30723020000005,53258.50948080001 2025-12-01,10:46:00.000,335,11058263,11885,0,1764585959,13038.020506969995,31.328377589998126,53258.52345504 2025-12-01,10:46:01.000,335,11058294,12165,0,1764585960,13038.040715899995,31.391819759999635,53258.558390640006 2025-12-01,10:46:02.000,335,11058203,11965,0,1764585961,13038.081133759995,31.384770630000276,53258.50249368 2025-12-01,10:46:03.000,335,11058241,11965,0,1764585962,13038.101342689995,31.434114540003065,53258.5444164 2025-12-01,10:46:04.000,335,11058244,12045,0,1764585963,13038.07439745,31.46936018999986,53258.55140352001 2025-12-01,10:46:05.000,335,11058271,12005,0,1764585964,13038.12828792999,31.48345844999858,53258.64223608 2025-12-01,10:46:06.000,335,11058219,12125,0,1764585965,13038.14849685999,31.462311060000502,53258.537429280004 2025-12-01,10:46:07.000,335,11058169,12125,0,1764585966,13038.18891471999,31.52575323000201,53258.57935200001 2025-12-01,10:46:08.000,335,11058243,12005,0,1764585967,13038.141760549996,31.5750971400048,53258.67717168001 2025-12-01,10:46:09.000,335,11058243,12125,0,1764585968,13038.11481531,31.5750971400048,53258.67018456 2025-12-01,10:46:10.000,335,11058168,12125,0,1764585969,13038.10807899999,31.553949749999447,53258.63524896 2025-12-01,10:46:11.000,335,11058245,12005,0,1764585970,13038.13502424,31.560998879998806,53258.64223608 2025-12-01,10:46:12.000,335,11058190,12165,0,1764585971,13038.14849685999,31.553949749999447,53258.66319744 2025-12-01,10:46:13.000,335,11058175,11965,0,1764585972,13038.1754421,31.58919540000352,53258.62826184001 2025-12-01,10:46:14.000,335,11058200,12045,0,1764585973,13038.202387339996,31.48345844999858,53258.71210728 2025-12-01,10:46:15.000,335,11058220,12085,0,1764585974,13038.09460638,31.497556710004574,53258.73306864 2025-12-01,10:46:16.000,335,11058169,12125,0,1764585975,13038.11481531,31.53985149000073,53258.726081520006 2025-12-01,10:46:17.000,335,11058153,12125,0,1764585976,13038.101342689995,31.5750971400048,53258.76800424001 2025-12-01,10:46:18.000,335,11058174,11965,0,1764585977,13038.07439745,31.51870410000265,53258.705120160004 2025-12-01,10:46:19.000,335,11058217,12005,0,1764585978,13038.040715899995,31.53985149000073,53258.705120160004 2025-12-01,10:46:20.000,335,11058185,12085,0,1764585979,13038.020506969995,31.568048009998165,53258.71210728 2025-12-01,10:46:21.000,335,11058176,12165,0,1764585980,13037.99356173,31.504605840003933,53258.69114592 2025-12-01,10:46:22.000,335,11058230,12125,0,1764585981,13037.95314387,31.546900620000088,53258.71210728 2025-12-01,10:46:23.000,335,11058173,12085,0,1764585982,13037.98682541999,31.497556710004574,53258.705120160004 2025-12-01,10:46:24.000,335,11058111,11925,0,1764585983,13037.91272601,31.48345844999858,53258.76101712 2025-12-01,10:46:25.000,335,11058200,11925,0,1764585984,13037.919462319995,31.53985149000073,53258.705120160004 2025-12-01,10:46:26.000,335,11058200,12085,0,1764585985,13037.959880179995,31.504605840003933,53258.73306864 2025-12-01,10:46:27.000,335,11058221,12045,0,1764585986,13038.000298039995,31.53280236000137,53258.74005576 2025-12-01,10:46:28.000,335,11058176,12085,0,1764585987,13037.98682541999,31.52575323000201,53258.69114592 2025-12-01,10:46:29.000,335,11058204,11965,0,1764585988,13037.96661648999,31.546900620000088,53258.76101712 2025-12-01,10:46:30.000,335,11058156,12005,0,1764585989,13037.98682541999,31.52575323000201,53258.71210728 2025-12-01,10:46:31.000,335,11058252,12125,0,1764585990,13037.93293494,31.47640931999922,53258.66319744 2025-12-01,10:46:32.000,335,11058192,12325,0,1764585991,13037.99356173,31.504605840003933,53258.69813304001 2025-12-01,10:46:33.000,335,11058208,12485,0,1764585992,13038.08787006999,31.553949749999447,53258.67717168001 2025-12-01,10:46:34.000,335,11058216,12285,0,1764585993,13038.081133759995,31.546900620000088,53258.76101712 2025-12-01,10:46:35.000,335,11058201,12085,0,1764585994,13038.12828792999,31.5750971400048,53258.71909440001 2025-12-01,10:46:36.000,335,11058233,12085,0,1764585995,13038.101342689995,31.624441050000314,53258.69114592 2025-12-01,10:46:37.000,335,11058139,12205,0,1764585996,13038.15523317,31.617391920000955,53258.71210728 2025-12-01,10:46:38.000,335,11058147,11885,0,1764585997,13038.1754421,31.666735830003745,53258.74005576 2025-12-01,10:46:39.000,335,11058190,12045,0,1764585998,13038.222596269996,31.680834090002463,53258.705120160004 2025-12-01,10:46:40.000,335,11058251,12125,0,1764585999,13038.25627782,31.71607973999926,53258.71210728 2025-12-01,10:46:41.000,335,11058149,12045,0,1764586000,13038.276486750001,31.723128869998618,53258.774991360006 2025-12-01,10:46:42.000,335,11058196,12125,0,1764586001,13038.289959369991,31.680834090002463,53258.74704288001 2025-12-01,10:46:43.000,335,11058221,11965,0,1764586002,13038.337113540001,31.76542365000205,53258.76101712 2025-12-01,10:46:44.000,335,11058137,12365,0,1764586003,13038.384267709996,31.800669299998845,53258.74005576 2025-12-01,10:46:45.000,335,11058203,12005,0,1764586004,13038.451630809992,31.835914950002916,53258.7889656 2025-12-01,10:46:46.000,335,11058209,11965,0,1764586005,13038.492048669992,31.81476756000484,53258.74704288001 2025-12-01,10:46:47.000,335,11058220,12205,0,1764586006,13038.532466529992,31.842964080002275,53258.80992696 2025-12-01,10:46:48.000,335,11058161,12285,0,1764586007,13038.539202840002,31.92755364000186,53258.83088832 2025-12-01,10:46:49.000,335,11058180,12245,0,1764586008,13038.552675459992,31.955750159999297,53258.83088832 2025-12-01,10:46:50.000,335,11058176,11805,0,1764586009,13038.579620700002,31.98394668000401,53258.893772400006 2025-12-01,10:46:51.000,335,11058179,12165,0,1764586010,13038.566148079997,32.06148711000424,53258.928708 2025-12-01,10:46:52.000,335,11058272,12045,0,1764586011,13038.620038560002,32.08968363000167,53258.85184968 2025-12-01,10:46:53.000,335,11058209,11885,0,1764586012,13038.633511179993,32.14607667000382,53258.91473376001 2025-12-01,10:46:54.000,335,11058225,12005,0,1764586013,13038.673929039993,32.11083101999975,53258.91473376001 2025-12-01,10:46:55.000,335,11058156,12165,0,1764586014,13038.727819519998,32.13902754000446,53258.93569512001 2025-12-01,10:46:56.000,335,11058174,12125,0,1764586015,13038.801918929988,32.209518839998054,53258.921720880004 2025-12-01,10:46:57.000,335,11058172,12005,0,1764586016,13038.876018339994,32.258862750000844,53258.97063072 2025-12-01,10:46:58.000,335,11058246,11965,0,1764586017,13038.929908819999,32.28001013999892,53258.93569512001 2025-12-01,10:46:59.000,335,11058174,12245,0,1764586018,13038.956854059994,32.35050143999979,53259.02652768 2025-12-01,10:47:00.000,335,11058177,12085,0,1764586019,13038.977062989994,32.33640318000107,53259.02652768 2025-12-01,10:47:01.000,335,11058189,11925,0,1764586020,13038.970326679999,32.3786979600045,53259.01954056 2025-12-01,10:47:02.000,335,11058199,12165,0,1764586021,13039.030953469999,32.33640318000107,53259.10338600001 2025-12-01,10:47:03.000,335,11058186,11885,0,1764586022,13039.13199812,32.3786979600045,53259.1383216 2025-12-01,10:47:04.000,335,11058199,12325,0,1764586023,13039.22630645999,32.442140129998734,53259.15229584001 2025-12-01,10:47:05.000,335,11058145,12005,0,1764586024,13039.300405869995,32.420992740000656,53259.159282960005 2025-12-01,10:47:06.000,335,11058200,12125,0,1764586025,13039.35429635,32.428041870000015,53259.1732572 2025-12-01,10:47:07.000,335,11058188,12125,0,1764586026,13039.34756003999,32.435090999999375,53259.18723144 2025-12-01,10:47:08.000,335,11058204,12325,0,1764586027,13039.40818682999,32.39984535000258,53259.25011552001 2025-12-01,10:47:09.000,335,11058177,12085,0,1764586028,13039.47554993,32.420992740000656,53259.26408976 2025-12-01,10:47:10.000,335,11058142,12165,0,1764586029,13039.596803510001,32.46328752000409,53259.28505112 2025-12-01,10:47:11.000,335,11058243,12325,0,1764586030,13039.684375539997,32.477385780002805,53259.29902536001 2025-12-01,10:47:12.000,335,11058254,12365,0,1764586031,13039.724793399997,32.50558230000024,53259.278064000006 2025-12-01,10:47:13.000,335,11058280,12405,0,1764586032,13039.798892810002,32.56902447000175,53259.36889656001 2025-12-01,10:47:14.000,335,11058223,12045,0,1764586033,13039.906673769998,32.64656490000198,53259.40383216 2025-12-01,10:47:15.000,335,11058253,12165,0,1764586034,13039.913410079993,32.702957940004126,53259.47370336 2025-12-01,10:47:16.000,335,11058177,12085,0,1764586035,13039.960564249988,32.710007070003485,53259.5226132 2025-12-01,10:47:17.000,335,11058256,12165,0,1764586036,13039.980773179988,32.78049837000435,53259.52960032 2025-12-01,10:47:18.000,335,11058189,12045,0,1764586037,13040.075081519994,32.78754750000371,53259.48069048 2025-12-01,10:47:19.000,335,11058248,12165,0,1764586038,13040.081817829989,32.92853009999817,53259.57851016 2025-12-01,10:47:20.000,335,11058272,12085,0,1764586039,13040.081817829989,32.935579230004805,53259.68331696001 2025-12-01,10:47:21.000,335,11058197,12045,0,1764586040,13040.108763069999,33.03426705000311,53259.68331696001 2025-12-01,10:47:22.000,335,11058186,11925,0,1764586041,13040.115499379994,33.05541444000119,53259.70427832001 2025-12-01,10:47:23.000,335,11058236,11845,0,1764586042,13040.048136279998,33.08361095999862,53259.73921392 2025-12-01,10:47:24.000,335,11058175,12005,0,1764586043,13040.068345209998,33.09066008999798,53259.74620104 2025-12-01,10:47:25.000,335,11058220,12165,0,1764586044,13040.115499379994,33.13295487000141,53259.7671624 2025-12-01,10:47:26.000,335,11058183,12125,0,1764586045,13040.162653549989,33.14705313000013,53259.830046480005 2025-12-01,10:47:27.000,335,11058200,12205,0,1764586046,13040.155917239994,33.19639704000292,53259.80908512 2025-12-01,10:47:28.000,335,11058218,12005,0,1764586047,13040.196335099994,33.245740949998435,53259.85100784001 2025-12-01,10:47:29.000,335,11058275,12205,0,1764586048,13040.216544029994,33.288035730001866,53259.82305936001 2025-12-01,10:47:30.000,335,11058249,12205,0,1764586049,13040.196335099994,33.28098660000251,53259.84402072 2025-12-01,10:47:31.000,335,11058217,11925,0,1764586050,13040.26369819999,33.26688834000379,53259.88594344 2025-12-01,10:47:32.000,335,11058237,12165,0,1764586051,13040.26369819999,33.32328137999866,53259.91389192 2025-12-01,10:47:33.000,335,11058205,12085,0,1764586052,13040.27043451,33.3162322499993,53260.00472448 2025-12-01,10:47:34.000,335,11058168,12445,0,1764586053,13040.155917239994,33.288035730001866,53259.92087904001 2025-12-01,10:47:35.000,335,11058175,11885,0,1764586054,13040.155917239994,33.35852703000273,53259.948827520006 2025-12-01,10:47:36.000,335,11058226,12165,0,1764586055,13040.18286247999,33.337379640004656,53259.98376312 2025-12-01,10:47:37.000,335,11058271,12005,0,1764586056,13040.162653549989,33.302133990000584,53259.96280176 2025-12-01,10:47:38.000,335,11058219,11845,0,1764586057,13040.216544029994,33.28098660000251,53259.98376312 2025-12-01,10:47:39.000,335,11058189,11885,0,1764586058,13040.25022558,33.27393747000315,53260.00472448 2025-12-01,10:47:40.000,335,11058251,11965,0,1764586059,13040.25022558,33.28098660000251,53260.02568584 2025-12-01,10:47:41.000,335,11058143,12045,0,1764586060,13040.317588679995,33.28098660000251,53260.03267296 2025-12-01,10:47:42.000,335,11058178,12045,0,1764586061,13040.317588679995,33.302133990000584,53260.05363432 2025-12-01,10:47:43.000,335,11058146,11885,0,1764586062,13040.29064344,33.25983921000443,53260.0815828 2025-12-01,10:47:44.000,335,11058174,11925,0,1764586063,13040.30411605999,33.32328137999866,53260.067608560006 2025-12-01,10:47:45.000,335,11058245,12085,0,1764586064,13040.30411605999,33.26688834000379,53260.06062144001 2025-12-01,10:47:46.000,335,11058192,12365,0,1764586065,13040.34453391999,33.217544430001,53260.12350552 2025-12-01,10:47:47.000,335,11058194,12285,0,1764586066,13040.378215469995,33.16820051999821,53260.214338080004 2025-12-01,10:47:48.000,335,11058141,12285,0,1764586067,13040.358006539995,33.14705313000013,53260.10953128001 2025-12-01,10:47:49.000,335,11058266,12525,0,1764586068,13040.3310613,33.104758350003976,53260.17940248 2025-12-01,10:47:50.000,335,11058199,12045,0,1764586069,13040.30411605999,33.09066008999798,53260.2213252 2025-12-01,10:47:51.000,335,11058191,11965,0,1764586070,13040.337797609995,33.09066008999798,53260.18638960001 2025-12-01,10:47:52.000,335,11058218,11965,0,1764586071,13040.30411605999,33.14000400000077,53260.27023504 2025-12-01,10:47:53.000,335,11058189,12085,0,1764586072,13040.297379749994,33.125905740002054,53260.2213252 2025-12-01,10:47:54.000,335,11058162,11965,0,1764586073,13040.29064344,33.111807480003336,53260.18638960001 2025-12-01,10:47:55.000,335,11058119,11925,0,1764586074,13040.236752959994,33.175249650004844,53260.29818352 2025-12-01,10:47:56.000,335,11058302,12165,0,1764586075,13040.31085237,33.16115138999885,53260.27023504 2025-12-01,10:47:57.000,335,11058250,12365,0,1764586076,13040.22328033999,33.175249650004844,53260.263247920004 2025-12-01,10:47:58.000,335,11058176,12085,0,1764586077,13040.216544029994,33.15410225999949,53260.30517064001 2025-12-01,10:47:59.000,335,11058224,12005,0,1764586078,13040.25022558,33.14000400000077,53260.18638960001 2025-12-01,10:48:00.000,335,11058215,12045,0,1764586079,13040.189598789999,33.1822987800042,53260.27023504 2025-12-01,10:48:01.000,335,11058216,11965,0,1764586080,13040.135708309994,33.14705313000013,53260.24228656 2025-12-01,10:48:02.000,335,11058231,12045,0,1764586081,13040.135708309994,33.15410225999949,53260.2911964 2025-12-01,10:48:03.000,335,11058228,11805,0,1764586082,13040.128971999999,33.125905740002054,53260.29818352 2025-12-01,10:48:04.000,335,11058185,12045,0,1764586083,13040.176126169994,33.09770922000462,53260.284209280006 2025-12-01,10:48:05.000,335,11058231,12165,0,1764586084,13040.155917239994,33.09066008999798,53260.284209280006 2025-12-01,10:48:06.000,335,11058220,11965,0,1764586085,13040.176126169994,33.104758350003976,53260.27722216001 2025-12-01,10:48:07.000,335,11058171,12005,0,1764586086,13040.20307140999,33.04836531000183,53260.30517064001 2025-12-01,10:48:08.000,335,11058266,12125,0,1764586087,13040.169389859999,33.04836531000183,53260.27722216001 2025-12-01,10:48:09.000,335,11058161,12085,0,1764586088,13040.236752959994,33.04131618000247,53260.25626080001 2025-12-01,10:48:10.000,335,11058195,11925,0,1764586089,13040.27043451,33.02016879000439,53260.31914488 2025-12-01,10:48:11.000,335,11058226,12005,0,1764586090,13040.30411605999,32.9708248800016,53260.29818352 2025-12-01,10:48:12.000,335,11058188,11965,0,1764586091,13040.358006539995,33.0060705299984,53260.29818352 2025-12-01,10:48:13.000,335,11058184,12165,0,1764586092,13040.35127023,32.97787401000096,53260.34010624 2025-12-01,10:48:14.000,335,11058177,12085,0,1764586093,13040.34453391999,32.95672662000288,53260.34709336 2025-12-01,10:48:15.000,335,11058185,12085,0,1764586094,13040.3310613,32.935579230004805,53260.31914488 2025-12-01,10:48:16.000,335,11058188,12285,0,1764586095,13040.31085237,32.935579230004805,53260.34709336 2025-12-01,10:48:17.000,335,11058203,12165,0,1764586096,13040.26369819999,32.92853009999817,53260.32613200001 2025-12-01,10:48:18.000,335,11058174,12165,0,1764586097,13040.29064344,32.92853009999817,53260.34010624 2025-12-01,10:48:19.000,335,11058197,12045,0,1764586098,13040.28390712999,32.942628360004164,53260.34010624 2025-12-01,10:48:20.000,335,11058181,12205,0,1764586099,13040.3310613,32.94967749000352,53260.382028960004 2025-12-01,10:48:21.000,335,11058176,12045,0,1764586100,13040.31085237,33.013119659997756,53260.3610676 2025-12-01,10:48:22.000,335,11058251,12205,0,1764586101,13040.24348926999,32.96377575000224,53260.382028960004 2025-12-01,10:48:23.000,335,11058254,12005,0,1764586102,13040.169389859999,32.91443183999945,53260.3610676 2025-12-01,10:48:24.000,335,11058222,12445,0,1764586103,13040.18286247999,32.90033358000073,53260.36805472 2025-12-01,10:48:25.000,335,11058243,12125,0,1764586104,13040.108763069999,32.893284450001374,53260.31914488 2025-12-01,10:48:26.000,335,11058267,11885,0,1764586105,13040.122235689989,32.85803880000458,53260.38901608 2025-12-01,10:48:27.000,335,11058186,12085,0,1764586106,13040.081817829989,32.836891409999225,53260.34709336 2025-12-01,10:48:28.000,335,11058203,12005,0,1764586107,13040.068345209998,32.836891409999225,53260.35408048001 2025-12-01,10:48:29.000,335,11058236,11885,0,1764586108,13040.048136279998,32.81574402000115,53260.284209280006 2025-12-01,10:48:30.000,335,11058274,11965,0,1764586109,13039.994245799993,32.80164576000243,53260.32613200001 2025-12-01,10:48:31.000,335,11058179,11965,0,1764586110,13040.021191039988,32.850989669997944,53260.38901608 2025-12-01,10:48:32.000,335,11058208,12205,0,1764586111,13039.994245799993,32.836891409999225,53260.34709336 2025-12-01,10:48:33.000,335,11058200,12085,0,1764586112,13040.000982109988,32.829842279999866,53260.34709336 2025-12-01,10:48:34.000,335,11058231,12005,0,1764586113,13039.987509489998,32.843940539998584,53260.2911964 2025-12-01,10:48:35.000,335,11058230,11965,0,1764586114,13039.980773179988,32.81574402000115,53260.30517064001 2025-12-01,10:48:36.000,335,11058194,11965,0,1764586115,13039.953827939993,32.850989669997944,53260.333119120005 2025-12-01,10:48:37.000,335,11058211,12245,0,1764586116,13040.021191039988,32.80164576000243,53260.29818352 2025-12-01,10:48:38.000,335,11058215,12045,0,1764586117,13040.021191039988,32.82279315000051,53260.382028960004 2025-12-01,10:48:39.000,335,11058237,12125,0,1764586118,13040.014454729993,32.829842279999866,53260.30517064001 2025-12-01,10:48:40.000,335,11058224,12125,0,1764586119,13040.041399969989,32.82279315000051,53260.39600320001 2025-12-01,10:48:41.000,335,11058188,12045,0,1764586120,13040.054872589993,32.76640010999836,53260.35408048001 2025-12-01,10:48:42.000,335,11058224,12085,0,1764586121,13040.061608899989,32.7241053300022,53260.34010624 2025-12-01,10:48:43.000,335,11058197,11885,0,1764586122,13040.135708309994,32.81574402000115,53260.34010624 2025-12-01,10:48:44.000,335,11058207,11965,0,1764586123,13040.169389859999,32.80869489000179,53260.402990320006 2025-12-01,10:48:45.000,335,11058275,12045,0,1764586124,13040.256961889994,32.78754750000371,53260.3610676 2025-12-01,10:48:46.000,335,11058119,12165,0,1764586125,13040.28390712999,32.78754750000371,53260.40997744 2025-12-01,10:48:47.000,335,11058212,11965,0,1764586126,13040.337797609995,32.78754750000371,53260.430938800004 2025-12-01,10:48:48.000,335,11058208,12325,0,1764586127,13040.38495177999,32.79459663000307,53260.430938800004 2025-12-01,10:48:49.000,335,11058252,11965,0,1764586128,13040.46578749999,32.86508793000394,53260.48683576 2025-12-01,10:48:50.000,335,11058207,12165,0,1764586129,13040.438842259995,32.91443183999945,53260.43792592 2025-12-01,10:48:51.000,335,11058186,12045,0,1764586130,13040.499469049995,32.95672662000288,53260.52177136001 2025-12-01,10:48:52.000,335,11058205,11965,0,1764586131,13040.55335953,32.97787401000096,53260.57766832 2025-12-01,10:48:53.000,335,11058189,12085,0,1764586132,13040.519677979995,33.0060705299984,53260.570681200006 2025-12-01,10:48:54.000,335,11058196,12085,0,1764586133,13040.519677979995,33.02016879000439,53260.6056168 2025-12-01,10:48:55.000,335,11058224,12045,0,1764586134,13040.519677979995,33.069512699999905,53260.64055240001 2025-12-01,10:48:56.000,335,11058225,12125,0,1764586135,13040.499469049995,33.09066008999798,53260.63356528 2025-12-01,10:48:57.000,335,11058184,12245,0,1764586136,13040.51294167,33.16115138999885,53260.62657816 2025-12-01,10:48:58.000,335,11058255,12245,0,1764586137,13040.49273274,33.19639704000292,53260.64055240001 2025-12-01,10:48:59.000,335,11058215,12125,0,1764586138,13040.50620535999,33.21049530000164,53260.675488 2025-12-01,10:49:00.000,335,11058230,12245,0,1764586139,13040.48599642999,33.21049530000164,53260.675488 2025-12-01,10:49:01.000,335,11058164,12085,0,1764586140,13040.51294167,33.238691819999076,53260.668500880005 2025-12-01,10:49:02.000,335,11058162,12085,0,1764586141,13040.47252381,33.302133990000584,53260.68946224001 2025-12-01,10:49:03.000,335,11058280,11805,0,1764586142,13040.52641428999,33.33033050999802,53260.71042360001 2025-12-01,10:49:04.000,335,11058179,12485,0,1764586143,13040.55335953,33.37262529000145,53260.73138496001 2025-12-01,10:49:05.000,335,11058177,12005,0,1764586144,13040.5331506,33.40082180999889,53260.7453592 2025-12-01,10:49:06.000,335,11058227,12045,0,1764586145,13040.52641428999,33.45016572000168,53260.7453592 2025-12-01,10:49:07.000,335,11058262,11965,0,1764586146,13040.57356846,33.54180441000062,53260.79426904 2025-12-01,10:49:08.000,335,11058228,12045,0,1764586147,13040.640931559996,33.59819745000277,53260.82221752 2025-12-01,10:49:09.000,335,11058273,12045,0,1764586148,13040.640931559996,33.57000092999806,53260.80125616 2025-12-01,10:49:10.000,335,11058243,12085,0,1764586149,13040.69482204,33.59819745000277,53260.79426904 2025-12-01,10:49:11.000,335,11058190,12005,0,1764586150,13040.735239900001,33.62639397000021,53260.91305008 2025-12-01,10:49:12.000,335,11058228,12245,0,1764586151,13040.715030970001,33.647541359998286,53260.836191760005 2025-12-01,10:49:13.000,335,11058205,11885,0,1764586152,13040.741976209996,33.654590489997645,53260.885101600004 2025-12-01,10:49:14.000,335,11058201,11925,0,1764586153,13040.775657760001,33.696885270001076,53260.96195992 2025-12-01,10:49:15.000,335,11058239,11965,0,1764586154,13040.822811929997,33.753278310003225,53261.02484400001 2025-12-01,10:49:16.000,335,11058188,12285,0,1764586155,13040.863229789997,33.76737657000194,53260.89208872 2025-12-01,10:49:17.000,335,11058216,12165,0,1764586156,13040.896911340002,33.73918005000451,53261.003882640005 2025-12-01,10:49:18.000,335,11058230,12165,0,1764586157,13040.863229789997,33.73918005000451,53261.01086976 2025-12-01,10:49:19.000,335,11058190,12005,0,1764586158,13040.890175029992,33.78147483000066,53260.954972800006 2025-12-01,10:49:20.000,335,11058265,12085,0,1764586159,13040.890175029992,33.83786787000281,53261.01785688 2025-12-01,10:49:21.000,335,11058255,12085,0,1764586160,13040.917120270002,33.83081874000345,53261.09471520001 2025-12-01,10:49:22.000,335,11058202,12045,0,1764586161,13040.883438719997,33.85196613000153,53261.0597796 2025-12-01,10:49:23.000,335,11058176,12125,0,1764586162,13040.917120270002,33.880162649998965,53261.11567656001 2025-12-01,10:49:24.000,335,11058208,12125,0,1764586163,13040.930592889992,33.91540830000304,53261.16458640001 2025-12-01,10:49:25.000,335,11058185,11885,0,1764586164,13040.896911340002,33.91540830000304,53261.17856064 2025-12-01,10:49:26.000,335,11058220,12365,0,1764586165,13040.863229789997,33.90131004000432,53261.11567656001 2025-12-01,10:49:27.000,335,11058244,12125,0,1764586166,13040.903647649997,33.97180133999791,53261.199522 2025-12-01,10:49:28.000,335,11058220,12085,0,1764586167,13040.944065509997,33.99294873000326,53261.171573520005 2025-12-01,10:49:29.000,335,11058184,11885,0,1764586168,13040.944065509997,34.03524350999942,53261.220483360004 2025-12-01,10:49:30.000,335,11058189,11845,0,1764586169,13040.971010749992,34.05639090000477,53261.17856064 2025-12-01,10:49:31.000,335,11058219,12125,0,1764586170,13040.917120270002,34.13393132999772,53261.23445760001 2025-12-01,10:49:32.000,335,11058246,11925,0,1764586171,13040.910383959992,34.17622611000115,53261.29734168 2025-12-01,10:49:33.000,335,11058285,12125,0,1764586172,13040.923856579997,34.21147175999795,53261.3043288 2025-12-01,10:49:34.000,335,11058203,11965,0,1764586173,13040.964274439997,34.24671741000202,53261.31131592001 2025-12-01,10:49:35.000,335,11058232,12085,0,1764586174,13040.944065509997,34.25376654000138,53261.31830304 2025-12-01,10:49:36.000,335,11058228,12165,0,1764586175,13040.930592889992,34.289012189998175,53261.269393200004 2025-12-01,10:49:37.000,335,11058213,11965,0,1764586176,13040.896911340002,34.26081567000074,53261.35323864 2025-12-01,10:49:38.000,335,11058232,12045,0,1764586177,13040.890175029992,34.2326191500033,53261.33227728001 2025-12-01,10:49:39.000,335,11058210,12285,0,1764586178,13040.917120270002,34.30311045000417,53261.41612272 2025-12-01,10:49:40.000,335,11058182,12045,0,1764586179,13040.957538130002,34.29606132000481,53261.42310984 2025-12-01,10:49:41.000,335,11058252,11925,0,1764586180,13040.957538130002,34.32425784000225,53261.42310984 2025-12-01,10:49:42.000,335,11058210,12165,0,1764586181,13040.971010749992,34.29606132000481,53261.45105832001 2025-12-01,10:49:43.000,335,11058215,12085,0,1764586182,13040.984483369997,34.31015958000353,53261.41612272 2025-12-01,10:49:44.000,335,11058221,11885,0,1764586183,13041.024901229997,34.3665526199984,53261.437084080004 2025-12-01,10:49:45.000,335,11058257,12445,0,1764586184,13041.051846469993,34.35950348999904,53261.47900680001 2025-12-01,10:49:46.000,335,11058233,12045,0,1764586185,13041.166363739998,34.37360174999776,53261.54887800001 2025-12-01,10:49:47.000,335,11058222,12165,0,1764586186,13041.186572669998,34.40179827000247,53261.53490376 2025-12-01,10:49:48.000,335,11058223,11885,0,1764586187,13041.146154809998,34.40884740000183,53261.555865120004 2025-12-01,10:49:49.000,335,11058164,12125,0,1764586188,13041.146154809998,34.42294566000055,53261.54189088 2025-12-01,10:49:50.000,335,11058192,12085,0,1764586189,13041.152891119993,34.40884740000183,53261.66765904001 2025-12-01,10:49:51.000,335,11058233,12365,0,1764586190,13041.179836359988,34.4793387000027,53261.64669768001 2025-12-01,10:49:52.000,335,11058220,12005,0,1764586191,13041.179836359988,34.48638783000206,53261.63971056 2025-12-01,10:49:53.000,335,11058227,11925,0,1764586192,13041.294353629994,34.47228957000334,53261.674646160005 2025-12-01,10:49:54.000,335,11058201,12125,0,1764586193,13041.314562559994,34.53573174000485,53261.73054312 2025-12-01,10:49:55.000,335,11058195,11965,0,1764586194,13041.40213458999,34.46524044000398,53261.73054312 2025-12-01,10:49:56.000,335,11058165,12005,0,1764586195,13041.46949769,34.45114217999799,53261.71656888001 2025-12-01,10:49:57.000,335,11058230,12005,0,1764586196,13041.48297030999,34.47228957000334,53261.76547872001 2025-12-01,10:49:58.000,335,11058238,12165,0,1764586197,13041.48970662,34.45819131000462,53261.77945296 2025-12-01,10:49:59.000,335,11058265,12445,0,1764586198,13041.46276137999,34.507535220000136,53261.842337040005 2025-12-01,10:50:00.000,335,11058222,11885,0,1764586199,13041.48970662,34.521633479998854,53261.81438856001 2025-12-01,10:50:01.000,335,11058219,12285,0,1764586200,13041.449288759999,34.521633479998854,53261.90522112001 2025-12-01,10:50:02.000,335,11058235,12165,0,1764586201,13041.429079829999,34.570977390001644,53261.87727264 2025-12-01,10:50:03.000,335,11058251,12005,0,1764586202,13041.46949769,34.64851782000187,53261.92618248 2025-12-01,10:50:04.000,335,11058164,12045,0,1764586203,13041.476233999994,34.71900912000274,53261.88425976001 2025-12-01,10:50:05.000,335,11058242,12125,0,1764586204,13041.48970662,34.71195999000338,53261.912208240006 2025-12-01,10:50:06.000,335,11058251,12125,0,1764586205,13041.395398279994,34.747205640000175,53261.94714384 2025-12-01,10:50:07.000,335,11058250,12045,0,1764586206,13041.388661969999,34.67671433999931,53261.93316960001 2025-12-01,10:50:08.000,335,11058224,12085,0,1764586207,13041.42234351999,34.66261608000059,53261.95413096001 2025-12-01,10:50:09.000,335,11058226,12045,0,1764586208,13041.40213458999,34.803598680002324,53261.99605368 2025-12-01,10:50:10.000,335,11058278,12245,0,1764586209,13041.395398279994,34.81769694000104,53262.00304080001 2025-12-01,10:50:11.000,335,11058208,12045,0,1764586210,13041.42234351999,34.90933562999999,53262.03098928001 2025-12-01,10:50:12.000,335,11058240,12045,0,1764586211,13041.395398279994,34.923433889998705,53262.03098928001 2025-12-01,10:50:13.000,335,11058212,12005,0,1764586212,13041.381925659989,34.9375321500047,53262.02400216 2025-12-01,10:50:14.000,335,11058274,12125,0,1764586213,13041.375189349994,34.95163041000342,53262.03098928001 2025-12-01,10:50:15.000,335,11058245,11845,0,1764586214,13041.354980419994,34.94458128000406,53262.06592488 2025-12-01,10:50:16.000,335,11058219,11965,0,1764586215,13041.449288759999,34.979826930000854,53262.11483472 2025-12-01,10:50:17.000,335,11058284,11845,0,1764586216,13041.361716729989,35.05031823000172,53262.03098928001 2025-12-01,10:50:18.000,335,11058232,12245,0,1764586217,13041.381925659989,35.04326910000236,53262.079899120006 2025-12-01,10:50:19.000,335,11058244,12085,0,1764586218,13041.388661969999,35.06441649000044,53262.06592488 2025-12-01,10:50:20.000,335,11058309,12525,0,1764586219,13041.456025069994,35.07851474999916,53262.19868016001 2025-12-01,10:50:21.000,335,11058205,12045,0,1764586220,13041.46949769,35.05736736000108,53262.1427832 2025-12-01,10:50:22.000,335,11058200,12285,0,1764586221,13041.50991555,35.12080953000259,53262.1427832 2025-12-01,10:50:23.000,335,11058284,11925,0,1764586222,13041.50317923999,35.09966214000451,53262.128808960006 2025-12-01,10:50:24.000,335,11058220,11965,0,1764586223,13041.48970662,35.10671127000387,53262.14977032001 2025-12-01,10:50:25.000,335,11058199,12165,0,1764586224,13041.516651859994,35.092613009997876,53262.1427832 2025-12-01,10:50:26.000,335,11058244,11965,0,1764586225,13041.48970662,35.156055179999385,53262.12182184001 2025-12-01,10:50:27.000,335,11058306,11965,0,1764586226,13041.53012448,35.191300830003456,53262.16374456 2025-12-01,10:50:28.000,335,11058217,12165,0,1764586227,13041.57054234,35.22654648000025,53262.14977032001 2025-12-01,10:50:29.000,335,11058273,12365,0,1764586228,13041.54359709999,35.24769386999833,53262.16374456 2025-12-01,10:50:30.000,335,11058297,12045,0,1764586229,13041.52338816999,35.23359560999961,53262.2126544 2025-12-01,10:50:31.000,335,11058218,12005,0,1764586230,13041.456025069994,35.17720257000474,53262.19868016001 2025-12-01,10:50:32.000,335,11058213,12485,0,1764586231,13041.456025069994,35.141956920000666,53262.177718800005 2025-12-01,10:50:33.000,335,11058258,12245,0,1764586232,13041.456025069994,35.1701534399981,53262.177718800005 2025-12-01,10:50:34.000,335,11058250,12085,0,1764586233,13041.46949769,35.06441649000044,53262.21964152001 2025-12-01,10:50:35.000,335,11058229,12005,0,1764586234,13041.48297030999,35.12080953000259,53262.20566728 2025-12-01,10:50:36.000,335,11058193,12005,0,1764586235,13041.597487579995,35.10671127000387,53262.26156424 2025-12-01,10:50:37.000,335,11058206,12045,0,1764586236,13041.70526853999,35.08556387999852,53262.247590000006 2025-12-01,10:50:38.000,335,11058258,12325,0,1764586237,13041.73221378,35.0714656199998,53262.26855136001 2025-12-01,10:50:39.000,335,11058182,12165,0,1764586238,13041.78610425999,35.11376040000323,53262.26156424 2025-12-01,10:50:40.000,335,11058252,12125,0,1764586239,13041.846731049991,35.12785866000195,53262.226628640004 2025-12-01,10:50:41.000,335,11058267,12285,0,1764586240,13041.89388522,35.163104309998744,53262.26855136001 2025-12-01,10:50:42.000,335,11058145,12085,0,1764586241,13041.87367629,35.163104309998744,53262.31746120001 2025-12-01,10:50:43.000,335,11058251,12045,0,1764586242,13041.941039389996,35.1842517000041,53262.35938392 2025-12-01,10:50:44.000,335,11058219,12085,0,1764586243,13041.920830459996,35.1701534399981,53262.345409680005 2025-12-01,10:50:45.000,335,11058241,12205,0,1764586244,13041.880412599996,35.1701534399981,53262.36637104001 2025-12-01,10:50:46.000,335,11058281,12085,0,1764586245,13041.907357839991,35.156055179999385,53262.415280880006 2025-12-01,10:50:47.000,335,11058194,12165,0,1764586246,13041.900621529996,35.198349960002815,53262.422268 2025-12-01,10:50:48.000,335,11058255,12405,0,1764586247,13041.920830459996,35.25474299999769,53262.47117784 2025-12-01,10:50:49.000,335,11058208,12085,0,1764586248,13041.941039389996,35.2829395200024,53262.4921392 2025-12-01,10:50:50.000,335,11058242,11925,0,1764586249,13041.974720940001,35.30408691000048,53262.4921392 2025-12-01,10:50:51.000,335,11058264,12125,0,1764586250,13041.934303080001,35.332283429997915,53262.50611344001 2025-12-01,10:50:52.000,335,11058190,12005,0,1764586251,13041.920830459996,35.36047995000263,53262.53406192001 2025-12-01,10:50:53.000,335,11058182,12005,0,1764586252,13041.846731049991,35.36047995000263,53262.562010400005 2025-12-01,10:50:54.000,335,11058213,12125,0,1764586253,13041.79284057,35.438020380002854,53262.52008768 2025-12-01,10:50:55.000,335,11058242,12165,0,1764586254,13041.738950089995,35.45916777000093,53262.60393312001 2025-12-01,10:50:56.000,335,11058232,12205,0,1764586255,13041.69179592,35.44506951000221,53262.56899752 2025-12-01,10:50:57.000,335,11058213,12045,0,1764586256,13041.64464174999,35.50146255000436,53262.61790736 2025-12-01,10:50:58.000,335,11058220,11925,0,1764586257,13041.678323299995,35.550806459999876,53262.58995888 2025-12-01,10:50:59.000,335,11058191,12325,0,1764586258,13041.617696509995,35.51556081000308,53262.596946 2025-12-01,10:51:00.000,335,11058196,12005,0,1764586259,13041.63116913,35.59310124000331,53262.610920240004 2025-12-01,10:51:01.000,335,11058234,11805,0,1764586260,13041.617696509995,35.607199500002025,53262.58995888 2025-12-01,10:51:02.000,335,11058176,12125,0,1764586261,13041.557069719995,35.57900298000459,53262.62489448001 2025-12-01,10:51:03.000,335,11058175,12165,0,1764586262,13041.516651859994,35.70588732000033,53262.631881600006 2025-12-01,10:51:04.000,335,11058204,12365,0,1764586263,13041.496442929994,35.68473993000225,53262.62489448001 2025-12-01,10:51:05.000,335,11058164,12005,0,1764586264,13041.50317923999,35.81162426999799,53262.63886872 2025-12-01,10:51:06.000,335,11058223,12245,0,1764586265,13041.415607209994,35.80457513999863,53262.60393312001 2025-12-01,10:51:07.000,335,11058146,12405,0,1764586266,13041.361716729989,35.783427750000556,53262.67380432001 2025-12-01,10:51:08.000,335,11058257,12125,0,1764586267,13041.280881009989,35.797526009999274,53262.69476568 2025-12-01,10:51:09.000,335,11058239,12125,0,1764586268,13041.173100049993,35.797526009999274,53262.65983008 2025-12-01,10:51:10.000,335,11058240,12165,0,1764586269,13041.072055399993,35.797526009999274,53262.631881600006 2025-12-01,10:51:11.000,335,11058256,12285,0,1764586270,13041.092264329993,35.81162426999799,53262.610920240004 2025-12-01,10:51:12.000,335,11058209,12325,0,1764586271,13041.119209570003,35.797526009999274,53262.60393312001 2025-12-01,10:51:13.000,335,11058177,12245,0,1764586272,13041.152891119993,35.825722530003986,53262.63886872 2025-12-01,10:51:14.000,335,11058197,12125,0,1764586273,13041.139418500003,35.88211556999886,53262.57598464001 2025-12-01,10:51:15.000,335,11058249,12245,0,1764586274,13041.099000640002,35.896213830004854,53262.60393312001 2025-12-01,10:51:16.000,335,11058208,12085,0,1764586275,13041.058582780002,35.91031209000357,53262.57598464001 2025-12-01,10:51:17.000,335,11058237,12005,0,1764586276,13040.964274439997,35.88916469999822,53262.54104904 2025-12-01,10:51:18.000,335,11058284,12085,0,1764586277,13040.917120270002,35.91736122000293,53262.610920240004 2025-12-01,10:51:19.000,335,11058159,12125,0,1764586278,13040.829548239992,35.93145948000165,53262.54104904 2025-12-01,10:51:20.000,335,11058201,12045,0,1764586279,13040.775657760001,35.91031209000357,53262.55502328001 2025-12-01,10:51:21.000,335,11058202,12085,0,1764586280,13040.775657760001,35.896213830004854,53262.464190720006 2025-12-01,10:51:22.000,335,11058154,12085,0,1764586281,13040.809339309992,35.8750664399995,53262.49912632 2025-12-01,10:51:23.000,335,11058206,11965,0,1764586282,13040.843020859997,35.90326296000421,53262.47117784 2025-12-01,10:51:24.000,335,11058235,12005,0,1764586283,13040.816075620001,35.91031209000357,53262.443229360004 2025-12-01,10:51:25.000,335,11058246,12165,0,1764586284,13040.775657760001,35.85391905000142,53262.43624224001 2025-12-01,10:51:26.000,335,11058257,11965,0,1764586285,13040.681349419996,35.93145948000165,53262.35938392 2025-12-01,10:51:27.000,335,11058252,12005,0,1764586286,13040.667876799991,35.85391905000142,53262.394319520005 2025-12-01,10:51:28.000,335,11058228,12205,0,1764586287,13040.56683214999,35.783427750000556,53262.33842256001 2025-12-01,10:51:29.000,335,11058246,12325,0,1764586288,13040.560095839995,35.776378620001196,53262.2825256 2025-12-01,10:51:30.000,335,11058210,12085,0,1764586289,13040.560095839995,35.76228036000248,53262.24060288001 2025-12-01,10:51:31.000,335,11058308,11845,0,1764586290,13040.55335953,35.75523123000312,53262.2126544 2025-12-01,10:51:32.000,335,11058263,12085,0,1764586291,13040.57356846,35.72703470999841,53262.26855136001 2025-12-01,10:51:33.000,335,11058247,12285,0,1764586292,13040.640931559996,35.7411329700044,53262.177718800005 2025-12-01,10:51:34.000,335,11058169,12205,0,1764586293,13040.661140489996,35.71998557999905,53262.09387336 2025-12-01,10:51:35.000,335,11058211,11805,0,1764586294,13040.681349419996,35.6283468900001,53262.13579608 2025-12-01,10:51:36.000,335,11058312,11805,0,1764586295,13040.681349419996,35.663592540004174,53262.13579608 2025-12-01,10:51:37.000,335,11058239,12045,0,1764586296,13040.647667869991,35.6283468900001,53262.128808960006 2025-12-01,10:51:38.000,335,11058199,12045,0,1764586297,13040.688085729991,35.607199500002025,53262.079899120006 2025-12-01,10:51:39.000,335,11058215,12245,0,1764586298,13040.728503589991,35.67064167000353,53262.107847600004 2025-12-01,10:51:40.000,335,11058244,12165,0,1764586299,13040.688085729991,35.69883819000097,53262.10086048001 2025-12-01,10:51:41.000,335,11058264,12045,0,1764586300,13040.775657760001,35.656543410004815,53262.058937760004 2025-12-01,10:51:42.000,335,11058283,12085,0,1764586301,13040.708294659991,35.69178906000161,53262.05195064001 2025-12-01,10:51:43.000,335,11058197,12125,0,1764586302,13040.782394069996,35.67769080000289,53261.97509232 2025-12-01,10:51:44.000,335,11058256,12285,0,1764586303,13040.768921449991,35.67769080000289,53262.01701504 2025-12-01,10:51:45.000,335,11058287,12005,0,1764586304,13040.782394069996,35.62129776000074,53261.94714384 2025-12-01,10:51:46.000,335,11058245,12005,0,1764586305,13040.863229789997,35.58605211000395,53262.03098928001 2025-12-01,10:51:47.000,335,11058268,12165,0,1764586306,13040.944065509997,35.564904719998594,53262.06592488 2025-12-01,10:51:48.000,335,11058205,11885,0,1764586307,13040.937329200002,35.50146255000436,53261.98207944001 2025-12-01,10:51:49.000,335,11058243,12125,0,1764586308,13040.984483369997,35.50146255000436,53261.99605368 2025-12-01,10:51:50.000,335,11058284,11925,0,1764586309,13041.011428609992,35.41687299000478,53261.98906656 2025-12-01,10:51:51.000,335,11058231,12125,0,1764586310,13040.984483369997,35.438020380002854,53262.058937760004 2025-12-01,10:51:52.000,335,11058260,12245,0,1764586311,13041.024901229997,35.45211864000157,53261.99605368 2025-12-01,10:51:53.000,335,11058272,12085,0,1764586312,13041.078791710002,35.45211864000157,53262.03098928001 2025-12-01,10:51:54.000,335,11058182,12125,0,1764586313,13041.200045289988,35.438020380002854,53262.05195064001 2025-12-01,10:51:55.000,335,11058298,12205,0,1764586314,13041.307826249998,35.47326602999965,53262.04496352 2025-12-01,10:51:56.000,335,11058215,11885,0,1764586315,13041.408870899999,35.557855589999235,53262.058937760004 2025-12-01,10:51:57.000,335,11058291,12125,0,1764586316,13041.40213458999,35.59310124000331,53262.05195064001 2025-12-01,10:51:58.000,335,11058290,11965,0,1764586317,13041.40213458999,35.600150370002666,53262.0379764 2025-12-01,10:51:59.000,335,11058240,12125,0,1764586318,13041.46949769,35.69178906000161,53262.058937760004 2025-12-01,10:52:00.000,335,11058247,11965,0,1764586319,13041.516651859994,35.71998557999905,53262.079899120006 2025-12-01,10:52:01.000,335,11058260,12165,0,1764586320,13041.57054234,35.776378620001196,53262.10086048001 2025-12-01,10:52:02.000,335,11058242,12045,0,1764586321,13041.60422388999,35.776378620001196,53262.10086048001 2025-12-01,10:52:03.000,335,11058223,12085,0,1764586322,13041.70526853999,35.790476879999915,53262.13579608 2025-12-01,10:52:04.000,335,11058238,12005,0,1764586323,13041.78610425999,35.80457513999863,53262.20566728 2025-12-01,10:52:05.000,335,11058273,12125,0,1764586324,13041.8130495,35.783427750000556,53262.17073168001 2025-12-01,10:52:06.000,335,11058250,12325,0,1764586325,13041.87367629,35.85391905000142,53262.2126544 2025-12-01,10:52:07.000,335,11058226,12005,0,1764586326,13041.860203669996,35.81867340000463,53262.2126544 2025-12-01,10:52:08.000,335,11058325,11965,0,1764586327,13041.819785809996,35.839820790002705,53262.25457712 2025-12-01,10:52:09.000,335,11058304,12085,0,1764586328,13041.8130495,35.825722530003986,53262.296499840006 2025-12-01,10:52:10.000,335,11058223,12005,0,1764586329,13041.80631318999,35.86096818000078,53262.30348696 2025-12-01,10:52:11.000,335,11058254,12125,0,1764586330,13041.79284057,35.8750664399995,53262.345409680005 2025-12-01,10:52:12.000,335,11058190,12165,0,1764586331,13041.698532229995,35.86801731000014,53262.30348696 2025-12-01,10:52:13.000,335,11058260,11805,0,1764586332,13041.66485067999,35.91736122000293,53262.296499840006 2025-12-01,10:52:14.000,335,11058213,12485,0,1764586333,13041.637905439995,35.896213830004854,53262.394319520005 2025-12-01,10:52:15.000,335,11058190,12085,0,1764586334,13041.577278649995,35.81867340000463,53262.30348696 2025-12-01,10:52:16.000,335,11058237,11725,0,1764586335,13041.6109602,35.88211556999886,53262.422268 2025-12-01,10:52:17.000,335,11058219,12005,0,1764586336,13041.58401495999,35.86801731000014,53262.35938392 2025-12-01,10:52:18.000,335,11058223,12125,0,1764586337,13041.62443281999,35.8750664399995,53262.40130664 2025-12-01,10:52:19.000,335,11058210,11805,0,1764586338,13041.62443281999,35.91736122000293,53262.422268 2025-12-01,10:52:20.000,335,11058233,12125,0,1764586339,13041.73221378,35.92441035000229,53262.38034528 2025-12-01,10:52:21.000,335,11058233,11885,0,1764586340,13041.779367949996,35.95260686999973,53262.415280880006 2025-12-01,10:52:22.000,335,11058273,12005,0,1764586341,13041.89388522,36.016049040001235,53262.45021648 2025-12-01,10:52:23.000,335,11058222,12165,0,1764586342,13042.008402489992,35.9878525200038,53262.47117784 2025-12-01,10:52:24.000,335,11058235,11965,0,1764586343,13042.028611419992,36.058343820004666,53262.47117784 2025-12-01,10:52:25.000,335,11058237,12125,0,1764586344,13041.988193559991,36.14998251000361,53262.513100560005 2025-12-01,10:52:26.000,335,11058230,12165,0,1764586345,13041.994929870001,36.15703164000297,53262.49912632 2025-12-01,10:52:27.000,335,11058312,12325,0,1764586346,13042.028611419992,36.13588425000489,53262.55502328001 2025-12-01,10:52:28.000,335,11058189,12325,0,1764586347,13042.035347730001,36.13588425000489,53262.582971760006 2025-12-01,10:52:29.000,335,11058296,12165,0,1764586348,13042.062292969997,36.17112990000169,53262.596946 2025-12-01,10:52:30.000,335,11058228,12005,0,1764586349,13042.075765590002,36.11473685999954,53262.63886872 2025-12-01,10:52:31.000,335,11058217,12325,0,1764586350,13042.116183450002,36.17112990000169,53262.58995888 2025-12-01,10:52:32.000,335,11058221,12165,0,1764586351,13042.170073929992,36.17817903000105,53262.65983008 2025-12-01,10:52:33.000,335,11058234,12045,0,1764586352,13042.176810240002,36.199326419999124,53262.6668172 2025-12-01,10:52:34.000,335,11058245,12325,0,1764586353,13042.197019170002,36.185228160000406,53262.68777856 2025-12-01,10:52:35.000,335,11058189,11805,0,1764586354,13042.244173339997,36.22752294000384,53262.750662640006 2025-12-01,10:52:36.000,335,11058178,11965,0,1764586355,13042.277854890002,36.22752294000384,53262.82053384001 2025-12-01,10:52:37.000,335,11058231,12125,0,1764586356,13042.325009059998,36.26981771999999,53262.78559824 2025-12-01,10:52:38.000,335,11058174,12125,0,1764586357,13042.345217989998,36.32621076000214,53262.86944368001 2025-12-01,10:52:39.000,335,11058241,12085,0,1764586358,13042.351954299993,36.38965293000365,53262.91136640001 2025-12-01,10:52:40.000,335,11058233,12085,0,1764586359,13042.412581089993,36.39670206000301,53262.88341792 2025-12-01,10:52:41.000,335,11058191,12285,0,1764586360,13042.473207879993,36.474242490003235,53262.918353520006 2025-12-01,10:52:42.000,335,11058259,12165,0,1764586361,13042.533834669994,36.44604596999852,53262.91136640001 2025-12-01,10:52:43.000,335,11058224,12245,0,1764586362,13042.554043599994,36.50948814000003,53262.98822472001 2025-12-01,10:52:44.000,335,11058246,12165,0,1764586363,13042.560779909989,36.52358639999875,53263.00219896 2025-12-01,10:52:45.000,335,11058232,12085,0,1764586364,13042.567516219999,36.51653726999939,53263.07905728001 2025-12-01,10:52:46.000,335,11058186,11965,0,1764586365,13042.560779909989,36.5447337900041,53263.086044400006 2025-12-01,10:52:47.000,335,11058230,12165,0,1764586366,13042.634879319994,36.57293031000154,53263.10001864 2025-12-01,10:52:48.000,335,11058175,12245,0,1764586367,13042.6887698,36.57293031000154,53263.07905728001 2025-12-01,10:52:49.000,335,11058122,12205,0,1764586368,13042.776341829995,36.61522508999769,53263.16290272 2025-12-01,10:52:50.000,335,11058269,12205,0,1764586369,13042.8908591,36.594077699999616,53263.25373528001 2025-12-01,10:52:51.000,335,11058212,12165,0,1764586370,13042.938013269995,36.650470740001765,53263.232773920005 2025-12-01,10:52:52.000,335,11058255,12085,0,1764586371,13042.96495850999,36.62227422000433,53263.29565800001 2025-12-01,10:52:53.000,335,11058188,12085,0,1764586372,13042.93127696,36.6786672599992,53263.3655292 2025-12-01,10:52:54.000,335,11058265,12405,0,1764586373,13042.8908591,36.66456900000048,53263.400464800005 2025-12-01,10:52:55.000,335,11058179,11925,0,1764586374,13042.877386479995,36.699814650004555,53263.40745192 2025-12-01,10:52:56.000,335,11058183,11885,0,1764586375,13042.92454064999,36.75620768999943,53263.470336000006 2025-12-01,10:52:57.000,335,11058172,12205,0,1764586376,13042.998640059996,36.77735508000478,53263.49828448 2025-12-01,10:52:58.000,335,11058248,12005,0,1764586377,13043.0929484,36.833748119999655,53263.52623296 2025-12-01,10:52:59.000,335,11058245,12005,0,1764586378,13043.11315733,36.840797249999014,53263.59610416 2025-12-01,10:53:00.000,335,11058269,12005,0,1764586379,13043.173784120001,36.85489550999773,53263.58212992001 2025-12-01,10:53:01.000,335,11058240,12005,0,1764586380,13043.207465669992,36.840797249999014,53263.58212992001 2025-12-01,10:53:02.000,335,11058182,12245,0,1764586381,13043.227674599992,36.76325681999879,53263.61007840001 2025-12-01,10:53:03.000,335,11058241,12005,0,1764586382,13043.234410910001,36.73506030000135,53263.645014 2025-12-01,10:53:04.000,335,11058245,12005,0,1764586383,13043.234410910001,36.72096204000263,53263.67296248 2025-12-01,10:53:05.000,335,11058188,11965,0,1764586384,13043.254619840001,36.699814650004555,53263.72885944001 2025-12-01,10:53:06.000,335,11058145,11885,0,1764586385,13043.207465669992,36.68571638999856,53263.819692 2025-12-01,10:53:07.000,335,11058183,12085,0,1764586386,13043.220938289996,36.66456900000048,53263.805717760006 2025-12-01,10:53:08.000,335,11058125,12285,0,1764586387,13043.247883529992,36.643421610002406,53263.79174352 2025-12-01,10:53:09.000,335,11058222,12285,0,1764586388,13043.261356149997,36.61522508999769,53263.87558896001 2025-12-01,10:53:10.000,335,11058274,12005,0,1764586389,13043.281565079997,36.53768466000474,53263.86860184 2025-12-01,10:53:11.000,335,11058163,12045,0,1764586390,13043.348928179992,36.5799794400009,53263.88257608 2025-12-01,10:53:12.000,335,11058228,11965,0,1764586391,13043.362400799997,36.5447337900041,53263.86161472 2025-12-01,10:53:13.000,335,11058224,12005,0,1764586392,13043.382609729997,36.50243901000067,53263.903537440005 2025-12-01,10:53:14.000,335,11058228,11965,0,1764586393,13043.429763899992,36.50243901000067,53263.94546016001 2025-12-01,10:53:15.000,335,11058173,12045,0,1764586394,13043.503863309998,36.53768466000474,53263.96642152001 2025-12-01,10:53:16.000,335,11058149,12325,0,1764586395,13043.557753790003,36.52358639999875,53264.03629272 2025-12-01,10:53:17.000,335,11058278,11845,0,1764586396,13043.530808549993,36.53063552999811,53264.05026696 2025-12-01,10:53:18.000,335,11058230,12085,0,1764586397,13043.517335930002,36.53768466000474,53264.03629272 2025-12-01,10:53:19.000,335,11058236,12325,0,1764586398,13043.476918070002,36.53768466000474,53264.05026696 2025-12-01,10:53:20.000,335,11058289,11885,0,1764586399,13043.470181759993,36.50243901000067,53264.12712528 2025-12-01,10:53:21.000,335,11058216,11965,0,1764586400,13043.463445449997,36.51653726999939,53264.11315104001 2025-12-01,10:53:22.000,335,11058245,12085,0,1764586401,13043.537544860003,36.52358639999875,53264.120138160004 2025-12-01,10:53:23.000,335,11058230,12085,0,1764586402,13043.551017479993,36.51653726999939,53264.11315104001 2025-12-01,10:53:24.000,335,11058275,12005,0,1764586403,13043.611644269993,36.48834075000195,53264.141099520006 2025-12-01,10:53:25.000,335,11058241,12045,0,1764586404,13043.732897849994,36.5447337900041,53264.190009360005 2025-12-01,10:53:26.000,335,11058179,12005,0,1764586405,13043.739634159989,36.53063552999811,53264.16206088001 2025-12-01,10:53:27.000,335,11058194,12165,0,1764586406,13043.759843089989,36.58702857000026,53264.22494496 2025-12-01,10:53:28.000,335,11058180,12045,0,1764586407,13043.739634159989,36.594077699999616,53264.21795784 2025-12-01,10:53:29.000,335,11058209,12125,0,1764586408,13043.692479989993,36.650470740001765,53264.32975176001 2025-12-01,10:53:30.000,335,11058175,12045,0,1764586409,13043.679007369989,36.5799794400009,53264.29481616 2025-12-01,10:53:31.000,335,11058173,12245,0,1764586410,13043.625116889998,36.643421610002406,53264.29481616 2025-12-01,10:53:32.000,335,11058149,12165,0,1764586411,13043.625116889998,36.657519870001124,53264.308790400006 2025-12-01,10:53:33.000,335,11058182,11965,0,1764586412,13043.584699029998,36.63637248000305,53264.343726 2025-12-01,10:53:34.000,335,11058221,12165,0,1764586413,13043.557753790003,36.57293031000154,53264.32975176001 2025-12-01,10:53:35.000,335,11058244,11965,0,1764586414,13043.470181759993,36.55178292000346,53264.343726 2025-12-01,10:53:36.000,335,11058194,11885,0,1764586415,13043.416291280002,36.51653726999939,53264.36468736 2025-12-01,10:53:37.000,335,11058177,12205,0,1764586416,13043.295037700002,36.45309509999788,53264.32276464 2025-12-01,10:53:38.000,335,11058210,11925,0,1764586417,13043.254619840001,36.417849450001086,53264.28084192001 2025-12-01,10:53:39.000,335,11058236,11925,0,1764586418,13043.261356149997,36.45309509999788,53264.25289344001 2025-12-01,10:53:40.000,335,11058198,11965,0,1764586419,13043.193993050001,36.43899683999916,53264.25988056001 2025-12-01,10:53:41.000,335,11058217,12125,0,1764586420,13043.160311499996,36.39670206000301,53264.28084192001 2025-12-01,10:53:42.000,335,11058216,12045,0,1764586421,13043.119893639996,36.31916163000278,53264.2738548 2025-12-01,10:53:43.000,335,11058132,11965,0,1764586422,13043.066003159991,36.36145640999894,53264.23193208001 2025-12-01,10:53:44.000,335,11058172,11965,0,1764586423,13043.079475779996,36.41080032000173,53264.19699648 2025-12-01,10:53:45.000,335,11058145,12005,0,1764586424,13043.00537636999,36.35440727999958,53264.19699648 2025-12-01,10:53:46.000,335,11058204,11965,0,1764586425,13043.018848989996,36.368505539998296,53264.13411240001 2025-12-01,10:53:47.000,335,11058085,12125,0,1764586426,13043.059266849996,36.38965293000365,53264.120138160004 2025-12-01,10:53:48.000,335,11058167,12125,0,1764586427,13043.02558529999,36.375554669997655,53264.11315104001 2025-12-01,10:53:49.000,335,11058157,12085,0,1764586428,13043.01211268,36.35440727999958,53264.10616392 2025-12-01,10:53:50.000,335,11058163,12045,0,1764586429,13043.00537636999,36.298014240004704,53264.08520256001 2025-12-01,10:53:51.000,335,11058195,12085,0,1764586430,13043.01211268,36.34030902000086,53264.11315104001 2025-12-01,10:53:52.000,335,11058207,11925,0,1764586431,13042.98516743999,36.298014240004704,53264.08520256001 2025-12-01,10:53:53.000,335,11058159,12245,0,1764586432,13042.92454064999,36.234572070003196,53264.05026696 2025-12-01,10:53:54.000,335,11058118,12125,0,1764586433,13042.917804339995,36.241621200002555,53264.05026696 2025-12-01,10:53:55.000,335,11058226,12165,0,1764586434,13042.897595409995,36.26276859000063,53264.05026696 2025-12-01,10:53:56.000,335,11058170,12245,0,1764586435,13042.90433171999,36.22752294000384,53263.98039576 2025-12-01,10:53:57.000,335,11058154,11925,0,1764586436,13042.86391385999,36.234572070003196,53263.94546016001 2025-12-01,10:53:58.000,335,11058219,12045,0,1764586437,13042.8908591,36.21342467999784,53263.99437000001 2025-12-01,10:53:59.000,335,11058220,12165,0,1764586438,13042.917804339995,36.192277289999765,53263.99437000001 2025-12-01,10:54:00.000,335,11058246,12165,0,1764586439,13042.94474957999,36.22752294000384,53263.9594344 2025-12-01,10:54:01.000,335,11058174,12205,0,1764586440,13042.978431129995,36.185228160000406,53263.92449880001 2025-12-01,10:54:02.000,335,11058153,11965,0,1764586441,13042.938013269995,36.14998251000361,53263.98039576 2025-12-01,10:54:03.000,335,11058268,11965,0,1764586442,13042.96495850999,36.1217859899989,53263.91751168001 2025-12-01,10:54:04.000,335,11058186,11885,0,1764586443,13042.94474957999,36.0865403400021,53263.91052456 2025-12-01,10:54:05.000,335,11058192,11765,0,1764586444,13042.938013269995,36.03014729999995,53263.92449880001 2025-12-01,10:54:06.000,335,11058189,12005,0,1764586445,13042.93127696,36.008999910001876,53263.86860184 2025-12-01,10:54:07.000,335,11058135,12165,0,1764586446,13042.98516743999,35.9878525200038,53263.93148592 2025-12-01,10:54:08.000,335,11058145,12005,0,1764586447,13042.98516743999,35.973754259997804,53263.89655032001 2025-12-01,10:54:09.000,335,11058244,12525,0,1764586448,13042.96495850999,35.959655999999086,53263.91052456 2025-12-01,10:54:10.000,335,11058192,12445,0,1764586449,13042.96495850999,35.896213830004854,53263.86161472 2025-12-01,10:54:11.000,335,11058218,12125,0,1764586450,13042.978431129995,35.91031209000357,53263.93847304 2025-12-01,10:54:12.000,335,11058177,12085,0,1764586451,13042.99190375,35.85391905000142,53263.903537440005 2025-12-01,10:54:13.000,335,11058159,12085,0,1764586452,13043.05253054,35.85391905000142,53263.87558896001 2025-12-01,10:54:14.000,335,11058172,12045,0,1764586453,13043.173784120001,35.86096818000078,53263.89655032001 2025-12-01,10:54:15.000,335,11058203,12165,0,1764586454,13043.207465669992,35.846869920002064,53263.89655032001 2025-12-01,10:54:16.000,335,11058192,12165,0,1764586455,13043.268092459992,35.8750664399995,53263.91052456 2025-12-01,10:54:17.000,335,11058193,12165,0,1764586456,13043.220938289996,35.88211556999886,53263.93847304 2025-12-01,10:54:18.000,335,11058189,12005,0,1764586457,13043.261356149997,35.85391905000142,53263.96642152001 2025-12-01,10:54:19.000,335,11058231,11925,0,1764586458,13043.295037700002,35.86096818000078,53263.9594344 2025-12-01,10:54:20.000,335,11058139,12165,0,1764586459,13043.342191869997,35.846869920002064,53263.93847304 2025-12-01,10:54:21.000,335,11058219,12205,0,1764586460,13043.402818659997,35.80457513999863,53263.9594344 2025-12-01,10:54:22.000,335,11058168,12045,0,1764586461,13043.416291280002,35.783427750000556,53263.9594344 2025-12-01,10:54:23.000,335,11058195,12085,0,1764586462,13043.436500210002,35.69883819000097,53263.973408640006 2025-12-01,10:54:24.000,335,11058191,12085,0,1764586463,13043.416291280002,35.67064167000353,53264.00135712 2025-12-01,10:54:25.000,335,11058223,12045,0,1764586464,13043.396082350002,35.63539601999946,53264.00135712 2025-12-01,10:54:26.000,335,11058149,12165,0,1764586465,13043.375873420002,35.6283468900001,53264.00135712 2025-12-01,10:54:27.000,335,11058173,12325,0,1764586466,13043.402818659997,35.564904719998594,53263.98738288 2025-12-01,10:54:28.000,335,11058192,12325,0,1764586467,13043.409554969992,35.58605211000395,53264.05725408 2025-12-01,10:54:29.000,335,11058202,12405,0,1764586468,13043.470181759993,35.550806459999876,53264.0991768 2025-12-01,10:54:30.000,335,11058169,12205,0,1764586469,13043.503863309998,35.557855589999235,53264.11315104001 2025-12-01,10:54:31.000,335,11058195,12085,0,1764586470,13043.557753790003,35.550806459999876,53264.13411240001 2025-12-01,10:54:32.000,335,11058210,12085,0,1764586471,13043.638589509988,35.57195384999795,53264.15507376 2025-12-01,10:54:33.000,335,11058155,12005,0,1764586472,13043.658798439988,35.48736428999837,53264.13411240001 2025-12-01,10:54:34.000,335,11058253,12165,0,1764586473,13043.699216299989,35.45916777000093,53264.18302224001 2025-12-01,10:54:35.000,335,11058143,11805,0,1764586474,13043.746370469999,35.45916777000093,53264.25289344001 2025-12-01,10:54:36.000,335,11058217,12085,0,1764586475,13043.766579399999,35.45916777000093,53264.238919200005 2025-12-01,10:54:37.000,335,11058195,12045,0,1764586476,13043.793524639994,35.40277472999878,53264.24590632 2025-12-01,10:54:38.000,335,11058207,12085,0,1764586477,13043.833942499994,35.374578210001346,53264.25289344001 2025-12-01,10:54:39.000,335,11058147,12205,0,1764586478,13043.86088773999,35.430971250003495,53264.36468736 2025-12-01,10:54:40.000,335,11058170,12125,0,1764586479,13043.894569289994,35.48031515999901,53264.37167448 2025-12-01,10:54:41.000,335,11058182,11965,0,1764586480,13043.84067880999,35.45916777000093,53264.32276464 2025-12-01,10:54:42.000,335,11058265,12365,0,1764586481,13043.773315709994,35.49441341999773,53264.343726 2025-12-01,10:54:43.000,335,11058231,11925,0,1764586482,13043.746370469999,35.50851168000372,53264.406610080005 2025-12-01,10:54:44.000,335,11058189,12045,0,1764586483,13043.692479989993,35.48736428999837,53264.36468736 2025-12-01,10:54:45.000,335,11058191,12005,0,1764586484,13043.665534749998,35.50146255000436,53264.44853280001 2025-12-01,10:54:46.000,335,11058197,11805,0,1764586485,13043.645325819998,35.550806459999876,53264.37167448 2025-12-01,10:54:47.000,335,11058177,12325,0,1764586486,13043.564490099998,35.50851168000372,53264.44154568 2025-12-01,10:54:48.000,335,11058318,12325,0,1764586487,13043.557753790003,35.40277472999878,53264.43455856 2025-12-01,10:54:49.000,335,11058202,12085,0,1764586488,13043.503863309998,35.47326602999965,53264.44853280001 2025-12-01,10:54:50.000,335,11058265,11885,0,1764586489,13043.476918070002,35.46621690000029,53264.406610080005 2025-12-01,10:54:51.000,335,11058165,12045,0,1764586490,13043.449972829992,35.48736428999837,53264.43455856 2025-12-01,10:54:52.000,335,11058164,12005,0,1764586491,13043.389346039992,35.48031515999901,53264.4834684 2025-12-01,10:54:53.000,335,11058196,12525,0,1764586492,13043.348928179992,35.423922120004136,53264.42757144001 2025-12-01,10:54:54.000,335,11058144,12125,0,1764586493,13043.369137109992,35.430971250003495,53264.51141688 2025-12-01,10:54:55.000,335,11058214,12045,0,1764586494,13043.362400799997,35.47326602999965,53264.476481280006 2025-12-01,10:54:56.000,335,11058160,11965,0,1764586495,13043.308510319992,35.46621690000029,53264.39962296001 2025-12-01,10:54:57.000,335,11058255,12165,0,1764586496,13043.348928179992,35.438020380002854,53264.476481280006 2025-12-01,10:54:58.000,335,11058241,11845,0,1764586497,13043.321982939997,35.48031515999901,53264.39263584 2025-12-01,10:54:59.000,335,11058165,12525,0,1764586498,13043.335455560002,35.46621690000029,53264.406610080005 2025-12-01,10:55:00.000,335,11058218,12045,0,1764586499,13043.335455560002,35.48031515999901,53264.38564872 2025-12-01,10:55:01.000,335,11058181,12045,0,1764586500,13043.328719249992,35.47326602999965,53264.39263584 2025-12-01,10:55:02.000,335,11058180,12485,0,1764586501,13043.288301389992,35.48736428999837,53264.38564872 2025-12-01,10:55:03.000,335,11058224,12325,0,1764586502,13043.207465669992,35.48736428999837,53264.39962296001 2025-12-01,10:55:04.000,335,11058211,12045,0,1764586503,13043.133366260001,35.48736428999837,53264.42058432001 2025-12-01,10:55:05.000,335,11058254,12085,0,1764586504,13043.133366260001,35.47326602999965,53264.30180328001 2025-12-01,10:55:06.000,335,11058172,12125,0,1764586505,13043.05253054,35.44506951000221,53264.2738548 2025-12-01,10:55:07.000,335,11058213,12165,0,1764586506,13042.978431129995,35.430971250003495,53264.24590632 2025-12-01,10:55:08.000,335,11058200,12245,0,1764586507,13042.897595409995,35.438020380002854,53264.28084192001 2025-12-01,10:55:09.000,335,11058192,11925,0,1764586508,13042.84370492999,35.423922120004136,53264.29481616 2025-12-01,10:55:10.000,335,11058238,11885,0,1764586509,13042.70897873,35.40277472999878,53264.26686768 2025-12-01,10:55:11.000,335,11058125,12125,0,1764586510,13042.695506109994,35.381627340000705,53264.2039836 2025-12-01,10:55:12.000,335,11058213,12085,0,1764586511,13042.66182455999,35.35343082000327,53264.141099520006 2025-12-01,10:55:13.000,335,11058190,12005,0,1764586512,13042.628143009999,35.325234299998556,53264.12712528 2025-12-01,10:55:14.000,335,11058296,12205,0,1764586513,13042.587725149999,35.2829395200024,53264.11315104001 2025-12-01,10:55:15.000,335,11058190,11965,0,1764586514,13042.493416809994,35.212448220001534,53263.98738288 2025-12-01,10:55:16.000,335,11058175,12085,0,1764586515,13042.486680499998,35.191300830003456,53264.022318480005 2025-12-01,10:55:17.000,335,11058189,12005,0,1764586516,13042.466471569998,35.0714656199998,53263.99437000001 2025-12-01,10:55:18.000,335,11058180,12125,0,1764586517,13042.459735259989,35.022121710004285,53263.93148592 2025-12-01,10:55:19.000,335,11058143,12125,0,1764586518,13042.493416809994,34.965728670002136,53263.92449880001 2025-12-01,10:55:20.000,335,11058229,12045,0,1764586519,13042.486680499998,34.9375321500047,53263.93148592 2025-12-01,10:55:21.000,335,11058144,12045,0,1764586520,13042.520362049989,34.81769694000104,53263.819692 2025-12-01,10:55:22.000,335,11058192,12245,0,1764586521,13042.520362049989,34.71900912000274,53263.83366624 2025-12-01,10:55:23.000,335,11058251,11885,0,1764586522,13042.540570979989,34.62737043000379,53263.76379504 2025-12-01,10:55:24.000,335,11058226,12245,0,1764586523,13042.594461459994,34.507535220000136,53263.83366624 2025-12-01,10:55:25.000,335,11058135,11965,0,1764586524,13042.655088249994,34.387700010003755,53263.79174352 2025-12-01,10:55:26.000,335,11058226,12165,0,1764586525,13042.6887698,34.31720871000289,53263.77776928001 2025-12-01,10:55:27.000,335,11058208,12125,0,1764586526,13042.64161562999,34.23966828000266,53263.79174352 2025-12-01,10:55:28.000,335,11058171,12165,0,1764586527,13042.607934079999,34.218520890004584,53263.77776928001 2025-12-01,10:55:29.000,335,11058222,12045,0,1764586528,13042.587725149999,34.155078720003075,53263.67994960001 2025-12-01,10:55:30.000,335,11058114,12005,0,1764586529,13042.520362049989,34.14098046000436,53263.638026880006 2025-12-01,10:55:31.000,335,11058282,11965,0,1764586530,13042.446262639998,34.13393132999772,53263.69392384 2025-12-01,10:55:32.000,335,11058261,11965,0,1764586531,13042.459735259989,34.09163655000157,53263.67296248 2025-12-01,10:55:33.000,335,11058245,11805,0,1764586532,13042.385635849998,34.0211452500007,53263.67994960001 2025-12-01,10:55:34.000,335,11058129,12205,0,1764586533,13042.237437030002,34.0211452500007,53263.60309128 2025-12-01,10:55:35.000,335,11058271,12245,0,1764586534,13042.197019170002,34.06344003000413,53263.61007840001 2025-12-01,10:55:36.000,335,11058145,12165,0,1764586535,13042.055556660001,33.95770307999919,53263.568155680005 2025-12-01,10:55:37.000,335,11058150,11885,0,1764586536,13042.028611419992,33.922457430002396,53263.568155680005 2025-12-01,10:55:38.000,335,11058210,12085,0,1764586537,13041.934303080001,33.90131004000432,53263.568155680005 2025-12-01,10:55:39.000,335,11058252,12205,0,1764586538,13041.920830459996,33.81672048000473,53263.46334888001 2025-12-01,10:55:40.000,335,11058203,12005,0,1764586539,13041.900621529996,33.81672048000473,53263.48431024 2025-12-01,10:55:41.000,335,11058186,11965,0,1764586540,13041.87367629,33.7744257000013,53263.4354004 2025-12-01,10:55:42.000,335,11058182,12005,0,1764586541,13041.839994739996,33.73918005000451,53263.44238752001 2025-12-01,10:55:43.000,335,11058185,11965,0,1764586542,13041.846731049991,33.71803265999915,53263.37950344 2025-12-01,10:55:44.000,335,11058178,11965,0,1764586543,13041.718741159995,33.63344309999957,53263.34456784001 2025-12-01,10:55:45.000,335,11058191,11965,0,1764586544,13041.678323299995,33.59114832000341,53263.31661936 2025-12-01,10:55:46.000,335,11058193,12165,0,1764586545,13041.617696509995,33.57000092999806,53263.27469664001 2025-12-01,10:55:47.000,335,11058253,12365,0,1764586546,13041.59075127,33.54885353999998,53263.183864080005 2025-12-01,10:55:48.000,335,11058255,12165,0,1764586547,13041.516651859994,33.60524658000213,53263.24674816001 2025-12-01,10:55:49.000,335,11058225,12045,0,1764586548,13041.476233999994,33.5629517999987,53263.15591560001 2025-12-01,10:55:50.000,335,11058222,12405,0,1764586549,13041.381925659989,33.647541359998286,53263.17687696001 2025-12-01,10:55:51.000,335,11058246,11805,0,1764586550,13041.287617319998,33.64049222999893,53263.17687696001 2025-12-01,10:55:52.000,335,11058294,12125,0,1764586551,13041.166363739998,33.675737880003,53263.10001864 2025-12-01,10:55:53.000,335,11058202,12205,0,1764586552,13041.085528019998,33.753278310003225,53263.10700576001 2025-12-01,10:55:54.000,335,11058218,12205,0,1764586553,13041.018164920002,33.746229180003866,53263.04412168 2025-12-01,10:55:55.000,335,11058165,12125,0,1764586554,13040.910383959992,33.64049222999893,53263.03014744 2025-12-01,10:55:56.000,335,11058174,12005,0,1764586555,13040.822811929997,33.66868875000364,53262.96027624001 2025-12-01,10:55:57.000,335,11058182,12445,0,1764586556,13040.795866690001,33.72508178999851,53262.90437928 2025-12-01,10:55:58.000,335,11058273,12125,0,1764586557,13040.741976209996,33.71803265999915,53262.90437928 2025-12-01,10:55:59.000,335,11058175,11965,0,1764586558,13040.67461311,33.80262221999874,53262.848482320005 2025-12-01,10:56:00.000,335,11058271,12005,0,1764586559,13040.69482204,33.760327440002584,53262.8764308 2025-12-01,10:56:01.000,335,11058199,12045,0,1764586560,13040.647667869991,33.7744257000013,53262.82752096 2025-12-01,10:56:02.000,335,11058187,12165,0,1764586561,13040.58704107999,33.73918005000451,53262.74367552001 2025-12-01,10:56:03.000,335,11058256,11925,0,1764586562,13040.47252381,33.73213091999787,53262.72271416001 2025-12-01,10:56:04.000,335,11058246,12085,0,1764586563,13040.378215469995,33.68278701000236,53262.76463688 2025-12-01,10:56:05.000,335,11058170,12085,0,1764586564,13040.3310613,33.64049222999893,53262.6668172 2025-12-01,10:56:06.000,335,11058175,12405,0,1764586565,13040.32432498999,33.675737880003,53262.65284296001 2025-12-01,10:56:07.000,335,11058180,11885,0,1764586566,13040.27043451,33.710983529999794,53262.582971760006 2025-12-01,10:56:08.000,335,11058260,12005,0,1764586567,13040.18286247999,33.654590489997645,53262.55502328001 2025-12-01,10:56:09.000,335,11058214,12085,0,1764586568,13040.081817829989,33.66868875000364,53262.56899752 2025-12-01,10:56:10.000,335,11058227,12045,0,1764586569,13040.034663659993,33.68983614000172,53262.54104904 2025-12-01,10:56:11.000,335,11058215,12045,0,1764586570,13039.933619009993,33.647541359998286,53262.47117784 2025-12-01,10:56:12.000,335,11058265,12125,0,1764586571,13039.872992219993,33.58409919000405,53262.48515208001 2025-12-01,10:56:13.000,335,11058231,12125,0,1764586572,13039.852783289993,33.59114832000341,53262.464190720006 2025-12-01,10:56:14.000,335,11058221,12165,0,1764586573,13039.765211259997,33.61934484000085,53262.43624224001 2025-12-01,10:56:15.000,335,11058277,11965,0,1764586574,13039.765211259997,33.62639397000021,53262.48515208001 2025-12-01,10:56:16.000,335,11058204,11845,0,1764586575,13039.684375539997,33.66868875000364,53262.422268 2025-12-01,10:56:17.000,335,11058138,12365,0,1764586576,13039.650693989992,33.61229571000149,53262.37335816 2025-12-01,10:56:18.000,335,11058213,12045,0,1764586577,13039.576594580001,33.62639397000021,53262.345409680005 2025-12-01,10:56:19.000,335,11058220,12285,0,1764586578,13039.515967790001,33.55590266999934,53262.296499840006 2025-12-01,10:56:20.000,335,11058267,12045,0,1764586579,13039.542913029996,33.60524658000213,53262.30348696 2025-12-01,10:56:21.000,335,11058156,12085,0,1764586580,13039.495758860001,33.59819745000277,53262.296499840006 2025-12-01,10:56:22.000,335,11058193,11885,0,1764586581,13039.502495169996,33.577050060004694,53262.31746120001 2025-12-01,10:56:23.000,335,11058156,12205,0,1764586582,13039.462077309996,33.520657020002545,53262.32444832 2025-12-01,10:56:24.000,335,11058194,12245,0,1764586583,13039.482286239996,33.50655876000383,53262.25457712 2025-12-01,10:56:25.000,335,11058239,12085,0,1764586584,13039.41492314,33.49950963000447,53262.31047408 2025-12-01,10:56:26.000,335,11058196,12085,0,1764586585,13039.43513207,33.471313109999755,53262.21964152001 2025-12-01,10:56:27.000,335,11058212,12045,0,1764586586,13039.455341,33.43606746000296,53262.19868016001 2025-12-01,10:56:28.000,335,11058217,12045,0,1764586587,13039.509231479991,33.4290183300036,53262.296499840006 2025-12-01,10:56:29.000,335,11058222,12125,0,1764586588,13039.495758860001,33.36557616000209,53262.24060288001 2025-12-01,10:56:30.000,335,11058219,12205,0,1764586589,13039.495758860001,33.37262529000145,53262.226628640004 2025-12-01,10:56:31.000,335,11058213,11805,0,1764586590,13039.462077309996,33.36557616000209,53262.21964152001 2025-12-01,10:56:32.000,335,11058228,12205,0,1764586591,13039.522704099996,33.35852703000273,53262.15675744 2025-12-01,10:56:33.000,335,11058191,12485,0,1764586592,13039.549649339991,33.337379640004656,53262.19868016001 2025-12-01,10:56:34.000,335,11058168,11885,0,1764586593,13039.529440409991,33.351477900003374,53262.2126544 2025-12-01,10:56:35.000,335,11058260,11965,0,1764586594,13039.556385650001,33.37967442000081,53262.177718800005 2025-12-01,10:56:36.000,335,11058170,12125,0,1764586595,13039.603539819997,33.302133990000584,53262.177718800005 2025-12-01,10:56:37.000,335,11058206,12165,0,1764586596,13039.563121959996,33.26688834000379,53262.1427832 2025-12-01,10:56:38.000,335,11058265,12205,0,1764586597,13039.522704099996,33.302133990000584,53262.2126544 2025-12-01,10:56:39.000,335,11058213,12125,0,1764586598,13039.421659449996,33.295084860001225,53262.16374456 2025-12-01,10:56:40.000,335,11058159,12085,0,1764586599,13039.428395759991,33.252790079997794,53262.17073168001 2025-12-01,10:56:41.000,335,11058186,12005,0,1764586600,13039.361032659996,33.288035730001866,53262.20566728 2025-12-01,10:56:42.000,335,11058216,11885,0,1764586601,13039.28693324999,33.32328137999866,53262.18470592 2025-12-01,10:56:43.000,335,11058240,12405,0,1764586602,13039.280196939995,33.25983921000443,53262.19169304 2025-12-01,10:56:44.000,335,11058257,12045,0,1764586603,13039.28693324999,33.28098660000251,53262.18470592 2025-12-01,10:56:45.000,335,11058261,11965,0,1764586604,13039.239779079995,33.252790079997794,53262.177718800005 2025-12-01,10:56:46.000,335,11058202,12005,0,1764586605,13039.17241598,33.238691819999076,53262.21964152001 2025-12-01,10:56:47.000,335,11058175,12085,0,1764586606,13039.09158026,33.22459356000036,53262.15675744 2025-12-01,10:56:48.000,335,11058229,12325,0,1764586607,13039.12526180999,33.175249650004844,53262.13579608 2025-12-01,10:56:49.000,335,11058279,12005,0,1764586608,13039.0511624,33.21049530000164,53262.128808960006 2025-12-01,10:56:50.000,335,11058162,12085,0,1764586609,13039.078107639994,33.238691819999076,53262.1427832 2025-12-01,10:56:51.000,335,11058183,12165,0,1764586610,13039.04442608999,33.27393747000315,53262.13579608 2025-12-01,10:56:52.000,335,11058224,12045,0,1764586611,13039.08484394999,33.3162322499993,53262.128808960006 2025-12-01,10:56:53.000,335,11058252,11925,0,1764586612,13039.10505287999,33.35852703000273,53262.16374456 2025-12-01,10:56:54.000,335,11058265,11925,0,1764586613,13039.11178919,33.39377267999953,53262.1427832 2025-12-01,10:56:55.000,335,11058222,11765,0,1764586614,13039.118525499995,33.38672355000017,53262.09387336 2025-12-01,10:56:56.000,335,11058212,12165,0,1764586615,13039.12526180999,33.42196920000424,53262.09387336 2025-12-01,10:56:57.000,335,11058246,12045,0,1764586616,13039.057898709994,33.41492007000488,53262.14977032001 2025-12-01,10:56:58.000,335,11058184,12045,0,1764586617,13039.017480849994,33.471313109999755,53262.13579608 2025-12-01,10:56:59.000,335,11058248,12125,0,1764586618,13038.943381439989,33.49246049999783,53262.15675744 2025-12-01,10:57:00.000,335,11058265,11805,0,1764586619,13038.929908819999,33.49246049999783,53262.11483472 2025-12-01,10:57:01.000,335,11058218,12085,0,1764586620,13038.896227269994,33.527706150001904,53262.11483472 2025-12-01,10:57:02.000,335,11058211,12085,0,1764586621,13038.916436199994,33.527706150001904,53262.05195064001 2025-12-01,10:57:03.000,335,11058240,11885,0,1764586622,13038.929908819999,33.485411369998474,53262.11483472 2025-12-01,10:57:04.000,335,11058263,11925,0,1764586623,13038.970326679999,33.513607890003186,53262.10086048001 2025-12-01,10:57:05.000,335,11058202,11805,0,1764586624,13038.98379929999,33.577050060004694,53262.107847600004 2025-12-01,10:57:06.000,335,11058217,12085,0,1764586625,13038.977062989994,33.59114832000341,53262.08688624 2025-12-01,10:57:07.000,335,11058250,12045,0,1764586626,13038.96359036999,33.66163962000428,53262.10086048001 2025-12-01,10:57:08.000,335,11058289,12405,0,1764586627,13038.923172509989,33.68278701000236,53262.10086048001 2025-12-01,10:57:09.000,335,11058188,12045,0,1764586628,13038.96359036999,33.696885270001076,53262.07291200001 2025-12-01,10:57:10.000,335,11058253,12165,0,1764586629,13038.929908819999,33.73918005000451,53262.107847600004 2025-12-01,10:57:11.000,335,11058258,12125,0,1764586630,13038.896227269994,33.753278310003225,53262.058937760004 2025-12-01,10:57:12.000,335,11058267,11965,0,1764586631,13038.889490959999,33.79557308999938,53262.14977032001 2025-12-01,10:57:13.000,335,11058275,12125,0,1764586632,13038.869282029998,33.83081874000345,53262.13579608 2025-12-01,10:57:14.000,335,11058276,12165,0,1764586633,13038.855809409994,33.82376961000409,53262.058937760004 2025-12-01,10:57:15.000,335,11058293,12045,0,1764586634,13038.808655239998,33.880162649998965,53262.079899120006 2025-12-01,10:57:16.000,335,11058257,12125,0,1764586635,13038.808655239998,34.00704699000198,53262.06592488 2025-12-01,10:57:17.000,335,11058222,12485,0,1764586636,13038.828864169998,34.03524350999942,53262.05195064001 2025-12-01,10:57:18.000,335,11058193,12005,0,1764586637,13038.849073099998,34.04229263999878,53262.05195064001 2025-12-01,10:57:19.000,335,11058292,11845,0,1764586638,13038.909699889999,34.07048916000349,53262.107847600004 2025-12-01,10:57:20.000,335,11058202,12085,0,1764586639,13038.929908819999,34.14098046000436,53262.06592488 2025-12-01,10:57:21.000,335,11058203,12205,0,1764586640,13038.970326679999,34.19032436999987,53262.07291200001 2025-12-01,10:57:22.000,335,11058300,11925,0,1764586641,13038.997271919994,34.22557002000394,53262.13579608 2025-12-01,10:57:23.000,335,11058253,11965,0,1764586642,13039.057898709994,34.289012189998175,53262.058937760004 2025-12-01,10:57:24.000,335,11058271,12005,0,1764586643,13039.08484394999,34.26081567000074,53262.128808960006 2025-12-01,10:57:25.000,335,11058207,11965,0,1764586644,13039.15220705,34.380650880004396,53262.15675744 2025-12-01,10:57:26.000,335,11058268,12005,0,1764586645,13039.21283384,34.40884740000183,53262.2126544 2025-12-01,10:57:27.000,335,11058258,12085,0,1764586646,13039.24651538999,34.45114217999799,53262.13579608 2025-12-01,10:57:28.000,335,11058275,12085,0,1764586647,13039.280196939995,34.578026520001,53262.2126544 2025-12-01,10:57:29.000,335,11058255,12165,0,1764586648,13039.36776896999,34.620321300004434,53262.275538480004 2025-12-01,10:57:30.000,335,11058275,12005,0,1764586649,13039.34756003999,34.70491086000402,53262.19169304 2025-12-01,10:57:31.000,335,11058249,11805,0,1764586650,13039.37450528,34.88113911000255,53262.25457712 2025-12-01,10:57:32.000,335,11058242,12085,0,1764586651,13039.38797789999,34.972777800001495,53262.30348696 2025-12-01,10:57:33.000,335,11058185,11885,0,1764586652,13039.40818682999,35.1701534399981,53262.3523968 2025-12-01,10:57:34.000,335,11058209,12365,0,1764586653,13039.39471421,35.29703778000112,53262.37335816 2025-12-01,10:57:35.000,335,11058174,12005,0,1764586654,13039.381241589996,35.34638169000391,53262.37335816 2025-12-01,10:57:36.000,335,11058211,12285,0,1764586655,13039.401450519996,35.45211864000157,53262.394319520005 2025-12-01,10:57:37.000,335,11058235,12165,0,1764586656,13039.37450528,35.49441341999773,53262.45021648 2025-12-01,10:57:38.000,335,11058272,12085,0,1764586657,13039.32735110999,35.58605211000395,53262.42925512 2025-12-01,10:57:39.000,335,11058257,12045,0,1764586658,13039.31387849,35.59310124000331,53262.48515208001 2025-12-01,10:57:40.000,335,11058240,12085,0,1764586659,13039.340823729995,35.57195384999795,53262.48515208001 2025-12-01,10:57:41.000,335,11058197,12045,0,1764586660,13039.340823729995,35.63539601999946,53262.50611344001 2025-12-01,10:57:42.000,335,11058287,12005,0,1764586661,13039.361032659996,35.63539601999946,53262.49912632 2025-12-01,10:57:43.000,335,11058265,11965,0,1764586662,13039.32735110999,35.663592540004174,53262.422268 2025-12-01,10:57:44.000,335,11058246,12085,0,1764586663,13039.35429635,35.67769080000289,53262.50611344001 2025-12-01,10:57:45.000,335,11058235,11965,0,1764586664,13039.37450528,35.69883819000097,53262.513100560005 2025-12-01,10:57:46.000,335,11058242,12005,0,1764586665,13039.43513207,35.734083839997766,53262.52008768 2025-12-01,10:57:47.000,335,11058246,12005,0,1764586666,13039.47554993,35.734083839997766,53262.54104904 2025-12-01,10:57:48.000,335,11058223,12125,0,1764586667,13039.489022549991,35.71998557999905,53262.596946 2025-12-01,10:57:49.000,335,11058231,11885,0,1764586668,13039.468813619991,35.797526009999274,53262.54803616 2025-12-01,10:57:50.000,335,11058247,12285,0,1764586669,13039.509231479991,35.776378620001196,53262.54803616 2025-12-01,10:57:51.000,335,11058286,12045,0,1764586670,13039.468813619991,35.846869920002064,53262.54803616 2025-12-01,10:57:52.000,335,11058237,12005,0,1764586671,13039.522704099996,35.776378620001196,53262.57598464001 2025-12-01,10:57:53.000,335,11058299,11885,0,1764586672,13039.522704099996,35.797526009999274,53262.58995888 2025-12-01,10:57:54.000,335,11058234,12205,0,1764586673,13039.536176720001,35.86096818000078,53262.63886872 2025-12-01,10:57:55.000,335,11058238,12125,0,1764586674,13039.617012440001,35.88916469999822,53262.610920240004 2025-12-01,10:57:56.000,335,11058221,12045,0,1764586675,13039.664166609997,35.90326296000421,53262.596946 2025-12-01,10:57:57.000,335,11058187,12205,0,1764586676,13039.724793399997,35.8750664399995,53262.610920240004 2025-12-01,10:57:58.000,335,11058250,12085,0,1764586677,13039.819101740002,35.839820790002705,53262.65284296001 2025-12-01,10:57:59.000,335,11058214,11925,0,1764586678,13039.974036869993,35.86096818000078,53262.72271416001 2025-12-01,10:58:00.000,335,11058154,12005,0,1764586679,13040.081817829989,35.8750664399995,53262.72271416001 2025-12-01,10:58:01.000,335,11058233,11965,0,1764586680,13040.18286247999,35.81867340000463,53262.78559824 2025-12-01,10:58:02.000,335,11058241,12205,0,1764586681,13040.25022558,35.825722530003986,53262.82053384001 2025-12-01,10:58:03.000,335,11058162,11885,0,1764586682,13040.337797609995,35.825722530003986,53262.8065596 2025-12-01,10:58:04.000,335,11058260,11925,0,1764586683,13040.46578749999,35.85391905000142,53262.8764308 2025-12-01,10:58:05.000,335,11058241,11925,0,1764586684,13040.600513699996,35.91736122000293,53262.918353520006 2025-12-01,10:58:06.000,335,11058251,12125,0,1764586685,13040.748712519991,35.88916469999822,53262.967263360006 2025-12-01,10:58:07.000,335,11058225,12005,0,1764586686,13040.775657760001,35.95260686999973,53262.99521184 2025-12-01,10:58:08.000,335,11058191,12005,0,1764586687,13040.816075620001,36.016049040001235,53263.09303152 2025-12-01,10:58:09.000,335,11058200,12245,0,1764586688,13040.883438719997,36.016049040001235,53263.12796712001 2025-12-01,10:58:10.000,335,11058203,12085,0,1764586689,13040.944065509997,36.008999910001876,53263.232773920005 2025-12-01,10:58:11.000,335,11058235,12285,0,1764586690,13041.011428609992,36.05129468999803,53263.25373528001 2025-12-01,10:58:12.000,335,11058173,11965,0,1764586691,13041.038373850002,36.065392950004025,53263.351554960005 2025-12-01,10:58:13.000,335,11058191,12205,0,1764586692,13041.152891119993,36.065392950004025,53263.35854208 2025-12-01,10:58:14.000,335,11058192,12245,0,1764586693,13041.226990529998,36.058343820004666,53263.351554960005 2025-12-01,10:58:15.000,335,11058214,12005,0,1764586694,13041.321298869989,36.023098170000594,53263.37950344 2025-12-01,10:58:16.000,335,11058251,12005,0,1764586695,13041.395398279994,36.0865403400021,53263.519245840005 2025-12-01,10:58:17.000,335,11058206,12005,0,1764586696,13041.449288759999,36.10063860000082,53263.55418144 2025-12-01,10:58:18.000,335,11058204,11965,0,1764586697,13041.40213458999,36.09358947000146,53263.617065520004 2025-12-01,10:58:19.000,335,11058216,12445,0,1764586698,13041.46949769,36.072442080003384,53263.65898824001 2025-12-01,10:58:20.000,335,11058216,12445,0,1764586699,13041.476233999994,36.03719642999931,53263.74283368 2025-12-01,10:58:21.000,335,11058261,12045,0,1764586700,13041.50317923999,36.016049040001235,53263.74982080001 2025-12-01,10:58:22.000,335,11058132,12165,0,1764586701,13041.48970662,35.98080339000444,53263.82667912001 2025-12-01,10:58:23.000,335,11058166,11965,0,1764586702,13041.63116913,35.91736122000293,53263.819692 2025-12-01,10:58:24.000,335,11058223,12325,0,1764586703,13041.6109602,35.85391905000142,53263.805717760006 2025-12-01,10:58:25.000,335,11058166,12085,0,1764586704,13041.637905439995,35.86801731000014,53263.96642152001 2025-12-01,10:58:26.000,335,11058292,12405,0,1764586705,13041.64464174999,35.86801731000014,53263.98738288 2025-12-01,10:58:27.000,335,11058163,12045,0,1764586706,13041.64464174999,35.81162426999799,53264.08520256001 2025-12-01,10:58:28.000,335,11058196,12125,0,1764586707,13041.63116913,35.825722530003986,53264.08520256001 2025-12-01,10:58:29.000,335,11058185,12245,0,1764586708,13041.67158699,35.790476879999915,53264.11315104001 2025-12-01,10:58:30.000,335,11058201,12005,0,1764586709,13041.637905439995,35.846869920002064,53264.190009360005 2025-12-01,10:58:31.000,335,11058246,12045,0,1764586710,13041.66485067999,35.790476879999915,53264.15507376 2025-12-01,10:58:32.000,335,11058269,12365,0,1764586711,13041.64464174999,35.797526009999274,53264.25289344001 2025-12-01,10:58:33.000,335,11058254,12605,0,1764586712,13041.65137806,35.81162426999799,53264.238919200005 2025-12-01,10:58:34.000,335,11058192,12165,0,1764586713,13041.597487579995,35.825722530003986,53264.16206088001 2025-12-01,10:58:35.000,335,11058163,11965,0,1764586714,13041.57054234,35.92441035000229,53264.32975176001 2025-12-01,10:58:36.000,335,11058210,12165,0,1764586715,13041.42234351999,35.973754259997804,53264.30180328001 2025-12-01,10:58:37.000,335,11058314,12085,0,1764586716,13041.395398279994,35.93850861000101,53264.32276464 2025-12-01,10:58:38.000,335,11058204,12405,0,1764586717,13041.368453039999,35.896213830004854,53264.343726 2025-12-01,10:58:39.000,335,11058224,11965,0,1764586718,13041.375189349994,35.91736122000293,53264.30180328001 2025-12-01,10:58:40.000,335,11058200,12165,0,1764586719,13041.368453039999,35.896213830004854,53264.29481616 2025-12-01,10:58:41.000,335,11058207,12045,0,1764586720,13041.348244109999,35.8750664399995,53264.33673888 2025-12-01,10:58:42.000,335,11058215,12205,0,1764586721,13041.348244109999,35.85391905000142,53264.42058432001 2025-12-01,10:58:43.000,335,11058149,12085,0,1764586722,13041.368453039999,35.8750664399995,53264.343726 2025-12-01,10:58:44.000,335,11058183,12005,0,1764586723,13041.42234351999,35.825722530003986,53264.42058432001 2025-12-01,10:58:45.000,335,11058243,12525,0,1764586724,13041.44255244999,35.846869920002064,53264.44154568 2025-12-01,10:58:46.000,335,11058308,12005,0,1764586725,13041.476233999994,35.81867340000463,53264.42757144001 2025-12-01,10:58:47.000,335,11058238,12085,0,1764586726,13041.50991555,35.839820790002705,53264.44853280001 2025-12-01,10:58:48.000,335,11058260,11885,0,1764586727,13041.52338816999,35.86096818000078,53264.39263584 2025-12-01,10:58:49.000,335,11058199,12125,0,1764586728,13041.6109602,35.93145948000165,53264.56032672 2025-12-01,10:58:50.000,335,11058191,12125,0,1764586729,13041.62443281999,35.93850861000101,53264.53237824 2025-12-01,10:58:51.000,335,11058201,12245,0,1764586730,13041.617696509995,36.05129468999803,53264.53936536 2025-12-01,10:58:52.000,335,11058292,11965,0,1764586731,13041.718741159995,36.09358947000146,53264.49045552 2025-12-01,10:58:53.000,335,11058279,12085,0,1764586732,13041.738950089995,36.1217859899989,53264.58827520001 2025-12-01,10:58:54.000,335,11058264,12045,0,1764586733,13041.74568639999,36.15703164000297,53264.68609488001 2025-12-01,10:58:55.000,335,11058190,12045,0,1764586734,13041.779367949996,36.241621200002555,53264.6581464 2025-12-01,10:58:56.000,335,11058214,12005,0,1764586735,13041.839994739996,36.241621200002555,53264.67212064 2025-12-01,10:58:57.000,335,11058199,11965,0,1764586736,13041.866939979991,36.32621076000214,53264.75596608001 2025-12-01,10:58:58.000,335,11058205,12125,0,1764586737,13041.988193559991,36.39670206000301,53264.67910776 2025-12-01,10:58:59.000,335,11058184,12045,0,1764586738,13042.028611419992,36.43899683999916,53264.73500472001 2025-12-01,10:59:00.000,335,11058292,11885,0,1764586739,13042.129656069992,36.48834075000195,53264.77692744 2025-12-01,10:59:01.000,335,11058264,12245,0,1764586740,13042.156601310002,36.51653726999939,53264.90269560001 2025-12-01,10:59:02.000,335,11058223,11965,0,1764586741,13042.190282859992,36.608175959998334,53264.88872136 2025-12-01,10:59:03.000,335,11058259,11885,0,1764586742,13042.264382269997,36.66456900000048,53264.94461832 2025-12-01,10:59:04.000,335,11058285,12045,0,1764586743,13042.392372159993,36.72096204000263,53264.94461832 2025-12-01,10:59:05.000,335,11058252,12085,0,1764586744,13042.560779909989,36.770305949998146,53265.08436072 2025-12-01,10:59:06.000,335,11058166,12005,0,1764586745,13042.70224241999,36.81260073000158,53265.21012888 2025-12-01,10:59:07.000,335,11058326,11965,0,1764586746,13042.78981445,36.79850247000286,53265.16820616001 2025-12-01,10:59:08.000,335,11058203,12125,0,1764586747,13042.8908591,36.819649860000936,53265.18916752001 2025-12-01,10:59:09.000,335,11058264,12085,0,1764586748,13043.00537636999,36.833748119999655,53265.28698720001 2025-12-01,10:59:10.000,335,11058169,12005,0,1764586749,13043.00537636999,36.85489550999773,53265.293974320004 2025-12-01,10:59:11.000,335,11058275,11965,0,1764586750,13043.079475779996,36.98177985000075,53265.37781976 2025-12-01,10:59:12.000,335,11058231,12165,0,1764586751,13043.200729359996,36.97473072000139,53265.41974248 2025-12-01,10:59:13.000,335,11058220,12165,0,1764586752,13043.254619840001,36.890141160001804,53265.51756216 2025-12-01,10:59:14.000,335,11058263,12085,0,1764586753,13043.315246630002,36.89719029000116,53265.566472 2025-12-01,10:59:15.000,335,11058244,12125,0,1764586754,13043.335455560002,36.91128854999988,53265.60839472 2025-12-01,10:59:16.000,335,11058157,11965,0,1764586755,13043.402818659997,36.98177985000075,53265.69224016001 2025-12-01,10:59:17.000,335,11058352,12085,0,1764586756,13043.423027589997,36.94653420000395,53265.74115000001 2025-12-01,10:59:18.000,335,11058259,12045,0,1764586757,13043.423027589997,36.85489550999773,53265.79005984001 2025-12-01,10:59:19.000,335,11058253,12365,0,1764586758,13043.449972829992,36.89719029000116,53265.82499544 2025-12-01,10:59:20.000,335,11058245,11885,0,1764586759,13043.503863309998,36.840797249999014,53265.85294392 2025-12-01,10:59:21.000,335,11058252,12285,0,1764586760,13043.557753790003,36.833748119999655,53265.93678936001 2025-12-01,10:59:22.000,335,11058223,11965,0,1764586761,13043.611644269993,36.81260073000158,53265.964737840004 2025-12-01,10:59:23.000,335,11058210,11885,0,1764586762,13043.672271059993,36.81260073000158,53266.04159616 2025-12-01,10:59:24.000,335,11058240,12125,0,1764586763,13043.739634159989,36.7914533400035,53266.06954464 2025-12-01,10:59:25.000,335,11058219,11965,0,1764586764,13043.739634159989,36.819649860000936,53266.11845448 2025-12-01,10:59:26.000,335,11058177,12005,0,1764586765,13043.719425229989,36.86194464000437,53266.153390080006 2025-12-01,10:59:27.000,335,11058194,12005,0,1764586766,13043.699216299989,36.840797249999014,53266.1603772 2025-12-01,10:59:28.000,335,11058248,12125,0,1764586767,13043.705952609998,36.9253868099986,53266.20928704 2025-12-01,10:59:29.000,335,11058203,12085,0,1764586768,13043.780052019989,36.883092030002445,53266.24422264001 2025-12-01,10:59:30.000,335,11058197,11765,0,1764586769,13043.766579399999,36.91128854999988,53266.25819688 2025-12-01,10:59:31.000,335,11058267,12085,0,1764586770,13043.773315709994,36.91833767999924,53266.34204232001 2025-12-01,10:59:32.000,335,11058249,12125,0,1764586771,13043.786788329999,36.939485070004594,53266.432874879996 2025-12-01,10:59:33.000,335,11058220,11805,0,1764586772,13043.753106779994,36.890141160001804,53266.39095216001 2025-12-01,10:59:34.000,335,11058266,11965,0,1764586773,13043.739634159989,36.84784637999837,53266.467810480004 2025-12-01,10:59:35.000,335,11058246,11805,0,1764586774,13043.726161539998,36.81260073000158,53266.4747976 2025-12-01,10:59:36.000,335,11058178,12005,0,1764586775,13043.679007369989,36.76325681999879,53266.45383624 2025-12-01,10:59:37.000,335,11058216,12165,0,1764586776,13043.631853199993,36.74915856000007,53266.48178472001 2025-12-01,10:59:38.000,335,11058247,11885,0,1764586777,13043.604907959998,36.770305949998146,53266.50274608 2025-12-01,10:59:39.000,335,11058220,12085,0,1764586778,13043.551017479993,36.67161812999984,53266.62152712 2025-12-01,10:59:40.000,335,11058239,11965,0,1764586779,13043.503863309998,36.67161812999984,53266.57261728 2025-12-01,10:59:41.000,335,11058184,12325,0,1764586780,13043.456709140002,36.6786672599992,53266.53069456001 2025-12-01,10:59:42.000,335,11058159,12045,0,1764586781,13043.416291280002,36.63637248000305,53266.59357864 2025-12-01,10:59:43.000,335,11058274,11845,0,1764586782,13043.382609729997,36.594077699999616,53266.60755288001 2025-12-01,10:59:44.000,335,11058276,12325,0,1764586783,13043.301774009997,36.601126829998975,53266.55165592 2025-12-01,10:59:45.000,335,11058249,12205,0,1764586784,13043.274828770001,36.6786672599992,53266.57261728 2025-12-01,10:59:46.000,335,11058209,12165,0,1764586785,13043.133366260001,36.73506030000135,53266.55864304001 2025-12-01,10:59:47.000,335,11058252,12085,0,1764586786,13043.02558529999,36.74210943000071,53266.55864304001 2025-12-01,10:59:48.000,335,11058259,12045,0,1764586787,13042.95148589,36.74915856000007,53266.55165592 2025-12-01,10:59:49.000,335,11058263,11845,0,1764586788,13042.897595409995,36.76325681999879,53266.55165592 2025-12-01,10:59:50.000,335,11058222,11765,0,1764586789,13042.82349599999,36.80555160000222,53266.57261728 2025-12-01,10:59:51.000,335,11058191,12045,0,1764586790,13042.81002338,36.80555160000222,53266.53069456001 2025-12-01,10:59:52.000,335,11058115,12125,0,1764586791,13042.76286920999,36.85489550999773,53266.48178472001 2025-12-01,10:59:53.000,335,11058255,12045,0,1764586792,13042.72245134999,36.90423942000052,53266.44684912 2025-12-01,10:59:54.000,335,11058319,12005,0,1764586793,13042.6887698,36.939485070004594,53266.488771840006 2025-12-01,10:59:55.000,335,11058226,12085,0,1764586794,13042.6887698,36.97473072000139,53266.46082336001 2025-12-01,10:59:56.000,335,11058271,12045,0,1764586795,13042.634879319994,36.98882898000011,53266.45383624 2025-12-01,10:59:57.000,335,11058244,11925,0,1764586796,13042.587725149999,37.07341853999969,53266.432874879996 2025-12-01,10:59:58.000,335,11058228,11885,0,1764586797,13042.574252529994,37.101615060004406,53266.38396504 2025-12-01,10:59:59.000,335,11058310,11885,0,1764586798,13042.527098359998,37.101615060004406,53266.369990800005 2025-12-01,11:00:00.000,335,11058305,12045,0,1764586799,13042.513625739994,37.16505722999864,53266.369990800005 2025-12-01,11:00:01.000,335,11058192,11925,0,1764586800,13042.533834669994,37.21440114000143,53266.31409384001 2025-12-01,11:00:02.000,335,11058283,12045,0,1764586801,13042.513625739994,37.1368607100012,53266.3350552 2025-12-01,11:00:03.000,335,11058337,12165,0,1764586802,13042.506889429998,37.09456592999777,53266.321080960006 2025-12-01,11:00:04.000,335,11058196,11885,0,1764586803,13042.513625739994,37.12981158000184,53266.34902944 2025-12-01,11:00:05.000,335,11058230,11965,0,1764586804,13042.547307289999,37.115713320003124,53266.321080960006 2025-12-01,11:00:06.000,335,11058193,12125,0,1764586805,13042.486680499998,37.08751679999841,53266.31409384001 2025-12-01,11:00:07.000,335,11058193,11965,0,1764586806,13042.493416809994,37.08046766999905,53266.28614536 2025-12-01,11:00:08.000,335,11058275,12285,0,1764586807,13042.399108469988,37.08751679999841,53266.321080960006 2025-12-01,11:00:09.000,335,11058207,12045,0,1764586808,13042.331745369993,37.059320280000975,53266.265183999996 2025-12-01,11:00:10.000,335,11058192,12005,0,1764586809,13042.304800129998,37.115713320003124,53266.27915824 2025-12-01,11:00:11.000,335,11058167,12405,0,1764586810,13042.197019170002,37.07341853999969,53266.24422264001 2025-12-01,11:00:12.000,335,11058238,12045,0,1764586811,13042.237437030002,37.18620462000399,53266.27217112001 2025-12-01,11:00:13.000,335,11058236,11965,0,1764586812,13042.264382269997,37.235548529999505,53266.300119600004 2025-12-01,11:00:14.000,335,11058240,12085,0,1764586813,13042.311536439993,37.228499400000146,53266.28614536 2025-12-01,11:00:15.000,335,11058213,12285,0,1764586814,13042.298063820002,37.277843310002936,53266.2302484 2025-12-01,11:00:16.000,335,11058224,12085,0,1764586815,13042.298063820002,37.27079418000358,53266.22326128001 2025-12-01,11:00:17.000,335,11058292,11925,0,1764586816,13042.291327509993,37.284892440002295,53266.23723552 2025-12-01,11:00:18.000,335,11058269,11925,0,1764586817,13042.311536439993,37.341285480004444,53266.27217112001 2025-12-01,11:00:19.000,335,11058315,11965,0,1764586818,13042.291327509993,37.3835802600006,53266.27915824 2025-12-01,11:00:20.000,335,11058197,12165,0,1764586819,13042.325009059998,37.39767851999932,53266.265183999996 2025-12-01,11:00:21.000,335,11058246,11805,0,1764586820,13042.358690609988,37.461120690000826,53266.24422264001 2025-12-01,11:00:22.000,335,11058214,11965,0,1764586821,13042.325009059998,37.43292417000339,53266.300119600004 2025-12-01,11:00:23.000,335,11058237,11805,0,1764586822,13042.257645960002,37.454071560001466,53266.30710672 2025-12-01,11:00:24.000,335,11058234,11925,0,1764586823,13042.197019170002,37.524562860002334,53266.31409384001 2025-12-01,11:00:25.000,335,11058217,12205,0,1764586824,13042.129656069992,37.55980850999913,53266.31409384001 2025-12-01,11:00:26.000,335,11058223,12005,0,1764586825,13041.994929870001,37.60210329000256,53266.369990800005 2025-12-01,11:00:27.000,335,11058210,11965,0,1764586826,13041.941039389996,37.57390676999785,53266.34204232001 2025-12-01,11:00:28.000,335,11058203,11965,0,1764586827,13041.91409415,37.53161199000169,53266.27915824 2025-12-01,11:00:29.000,335,11058301,12085,0,1764586828,13041.941039389996,37.48931720999826,53266.27217112001 2025-12-01,11:00:30.000,335,11058188,12445,0,1764586829,13041.934303080001,37.510464600003615,53266.321080960006 2025-12-01,11:00:31.000,335,11058214,12005,0,1764586830,13041.954512010001,37.55275937999977,53266.34204232001 2025-12-01,11:00:32.000,335,11058243,12125,0,1764586831,13041.846731049991,37.60210329000256,53266.321080960006 2025-12-01,11:00:33.000,335,11058166,12165,0,1764586832,13041.66485067999,37.66554546000407,53266.28614536 2025-12-01,11:00:34.000,335,11058229,11965,0,1764586833,13041.54359709999,37.651447199998074,53266.29313248001 2025-12-01,11:00:35.000,335,11058248,12005,0,1764586834,13041.415607209994,37.58800503000384,53266.202299920005 2025-12-01,11:00:36.000,335,11058137,12125,0,1764586835,13041.368453039999,37.517513730002975,53266.2302484 2025-12-01,11:00:37.000,335,11058200,12205,0,1764586836,13041.361716729989,37.524562860002334,53266.20928704 2025-12-01,11:00:38.000,335,11058214,12045,0,1764586837,13041.429079829999,37.54571025000041,53266.18832568 2025-12-01,11:00:39.000,335,11058213,12045,0,1764586838,13041.496442929994,37.57390676999785,53266.18832568 2025-12-01,11:00:40.000,335,11058246,11845,0,1764586839,13041.59075127,37.57390676999785,53266.153390080006 2025-12-01,11:00:41.000,335,11058236,11925,0,1764586840,13041.62443281999,37.62325068000064,53266.18133856 2025-12-01,11:00:42.000,335,11058176,12365,0,1764586841,13041.60422388999,37.67259459000343,53266.1603772 2025-12-01,11:00:43.000,335,11058235,12045,0,1764586842,13041.597487579995,37.67259459000343,53266.11146736 2025-12-01,11:00:44.000,335,11058204,12005,0,1764586843,13041.64464174999,37.693741980001505,53266.17435144001 2025-12-01,11:00:45.000,335,11058167,11885,0,1764586844,13041.67158699,37.750135020003654,53266.12544160001 2025-12-01,11:00:46.000,335,11058199,12485,0,1764586845,13041.738950089995,37.72193849999894,53266.13941584 2025-12-01,11:00:47.000,335,11058208,12005,0,1764586846,13041.819785809996,37.72193849999894,53266.18832568 2025-12-01,11:00:48.000,335,11058157,12005,0,1764586847,13041.880412599996,37.83472458000324,53266.18133856 2025-12-01,11:00:49.000,335,11058201,12045,0,1764586848,13041.920830459996,37.82062632000452,53266.23723552 2025-12-01,11:00:50.000,335,11058195,12005,0,1764586849,13042.021875109996,37.877019359999395,53266.2302484 2025-12-01,11:00:51.000,335,11058220,11965,0,1764586850,13042.122919759997,37.912265010003466,53266.2302484 2025-12-01,11:00:52.000,335,11058170,11925,0,1764586851,13042.176810240002,37.933412400001544,53266.24422264001 2025-12-01,11:00:53.000,335,11058232,12205,0,1764586852,13042.311536439993,38.01800196000113,53266.25819688 2025-12-01,11:00:54.000,335,11058170,12125,0,1764586853,13042.385635849998,38.00390370000241,53266.32806808 2025-12-01,11:00:55.000,335,11058248,12005,0,1764586854,13042.479944189989,37.96865804999834,53266.369990800005 2025-12-01,11:00:56.000,335,11058250,12085,0,1764586855,13042.500153119989,38.01800196000113,53266.41191352001 2025-12-01,11:00:57.000,335,11058190,12485,0,1764586856,13042.594461459994,38.03210021999985,53266.38396504 2025-12-01,11:00:58.000,335,11058208,12085,0,1764586857,13042.655088249994,38.00390370000241,53266.43986200001 2025-12-01,11:00:59.000,335,11058226,12125,0,1764586858,13042.66182455999,37.98980544000369,53266.50274608 2025-12-01,11:01:00.000,335,11058163,12165,0,1764586859,13042.816759689995,37.9757071799977,53266.53069456001 2025-12-01,11:01:01.000,335,11058254,11965,0,1764586860,13042.938013269995,37.95455978999962,53266.60755288001 2025-12-01,11:01:02.000,335,11058295,12125,0,1764586861,13043.018848989996,37.919314140002825,53266.64947560001 2025-12-01,11:01:03.000,335,11058203,12005,0,1764586862,13043.07273947,37.98980544000369,53266.635501360004 2025-12-01,11:01:04.000,335,11058202,12125,0,1764586863,13043.173784120001,37.99685457000305,53266.77524376001 2025-12-01,11:01:05.000,335,11058192,11925,0,1764586864,13043.220938289996,38.07439500000328,53266.85210208 2025-12-01,11:01:06.000,335,11058190,12005,0,1764586865,13043.187256739991,38.02505109000049,53266.84511496001 2025-12-01,11:01:07.000,335,11058190,12085,0,1764586866,13043.234410910001,37.9757071799977,53266.89402480001 2025-12-01,11:01:08.000,335,11058244,12165,0,1764586867,13043.281565079997,37.99685457000305,53266.9988316 2025-12-01,11:01:09.000,335,11058296,12085,0,1764586868,13043.295037700002,37.96865804999834,53266.97787024 2025-12-01,11:01:10.000,335,11058183,11965,0,1764586869,13043.396082350002,37.96865804999834,53267.00581872 2025-12-01,11:01:11.000,335,11058265,12005,0,1764586870,13043.456709140002,37.926363270002184,53267.05472856 2025-12-01,11:01:12.000,335,11058272,12045,0,1764586871,13043.503863309998,37.862921100000676,53267.02678008 2025-12-01,11:01:13.000,335,11058216,12005,0,1764586872,13043.497127000002,37.884068489998754,53267.18748384 2025-12-01,11:01:14.000,335,11058213,12085,0,1764586873,13043.524072239998,37.862921100000676,53267.19447096 2025-12-01,11:01:15.000,335,11058213,11805,0,1764586874,13043.564490099998,37.90521588000411,53267.20145808001 2025-12-01,11:01:16.000,335,11058248,12005,0,1764586875,13043.658798439988,37.926363270002184,53267.29229064 2025-12-01,11:01:17.000,335,11058190,11965,0,1764586876,13043.705952609998,37.9404615300009,53267.271329279996 2025-12-01,11:01:18.000,335,11058244,12045,0,1764586877,13043.780052019989,37.96160891999898,53267.36914896001 2025-12-01,11:01:19.000,335,11058245,11965,0,1764586878,13043.753106779994,37.98980544000369,53267.41107168 2025-12-01,11:01:20.000,335,11058172,12165,0,1764586879,13043.780052019989,37.98275631000433,53267.44600728001 2025-12-01,11:01:21.000,335,11058237,12085,0,1764586880,13043.773315709994,38.01800196000113,53267.473955760004 2025-12-01,11:01:22.000,335,11058265,12045,0,1764586881,13043.786788329999,38.06029674000456,53267.40408456 2025-12-01,11:01:23.000,335,11058159,12005,0,1764586882,13043.793524639994,38.01095283000177,53267.473955760004 2025-12-01,11:01:24.000,335,11058253,12045,0,1764586883,13043.827206189999,38.053247609997925,53267.52985272 2025-12-01,11:01:25.000,335,11058233,12125,0,1764586884,13043.847415119999,38.00390370000241,53267.57876256 2025-12-01,11:01:26.000,335,11058217,12045,0,1764586885,13043.88109666999,38.06029674000456,53267.56478832001 2025-12-01,11:01:27.000,335,11058224,12045,0,1764586886,13043.92825084,38.03914934999921,53267.65562088001 2025-12-01,11:01:28.000,335,11058189,12085,0,1764586887,13043.98887763,38.03210021999985,53267.73946632 2025-12-01,11:01:29.000,335,11058233,12045,0,1764586888,13044.04276810999,38.00390370000241,53267.6975436 2025-12-01,11:01:30.000,335,11058156,12085,0,1764586889,13044.06971335,38.03210021999985,53267.75344056001 2025-12-01,11:01:31.000,335,11058179,11925,0,1764586890,13044.157285379995,37.99685457000305,53267.809337520004 2025-12-01,11:01:32.000,335,11058218,12005,0,1764586891,13044.23138479,38.03210021999985,53267.809337520004 2025-12-01,11:01:33.000,335,11058238,12165,0,1764586892,13044.339165749996,38.00390370000241,53267.928118560005 2025-12-01,11:01:34.000,335,11058204,11925,0,1764586893,13044.372847300001,37.94751066000026,53267.95606704 2025-12-01,11:01:35.000,335,11058203,12005,0,1764586894,13044.453683020001,37.912265010003466,53268.01895112001 2025-12-01,11:01:36.000,335,11058237,11965,0,1764586895,13044.514309810002,37.98275631000433,53268.011964 2025-12-01,11:01:37.000,335,11058183,12405,0,1764586896,13044.547991359992,37.9757071799977,53268.02593824 2025-12-01,11:01:38.000,335,11058250,12085,0,1764586897,13044.628827079992,37.9757071799977,53268.05388672 2025-12-01,11:01:39.000,335,11058244,12325,0,1764586898,13044.675981250002,38.01800196000113,53268.12375792 2025-12-01,11:01:40.000,335,11058215,12085,0,1764586899,13044.716399110002,38.095542390001356,53268.165680640006 2025-12-01,11:01:41.000,335,11058301,12085,0,1764586900,13044.810707449993,38.12373890999879,53268.18664200001 2025-12-01,11:01:42.000,335,11058165,12005,0,1764586901,13044.878070549988,38.20127933999902,53268.30542304001 2025-12-01,11:01:43.000,335,11058229,11965,0,1764586902,13044.965642579999,38.20127933999902,53268.277474559996 2025-12-01,11:01:44.000,335,11058222,11965,0,1764586903,13044.972378889994,38.25767238000117,53268.2914488 2025-12-01,11:01:45.000,335,11058178,11925,0,1764586904,13044.999324129989,38.34226194000075,53268.42420408001 2025-12-01,11:01:46.000,335,11058271,12045,0,1764586905,13045.046478299999,38.34226194000075,53268.45215256001 2025-12-01,11:01:47.000,335,11058198,12125,0,1764586906,13045.05995091999,38.384556720004184,53268.50804952 2025-12-01,11:01:48.000,335,11058240,12365,0,1764586907,13045.026269369999,38.377507590004825,53268.48708816 2025-12-01,11:01:49.000,335,11058185,12365,0,1764586908,13045.053214609994,38.41275324000162,53268.56394648 2025-12-01,11:01:50.000,335,11058220,12125,0,1764586909,13045.10710509,38.44094975999906,53268.61984344001 2025-12-01,11:01:51.000,335,11058270,12045,0,1764586910,13045.16773188,38.447998889998416,53268.6757404 2025-12-01,11:01:52.000,335,11058222,11965,0,1764586911,13045.18794081,38.518490189999284,53268.7456116 2025-12-01,11:01:53.000,335,11058284,12005,0,1764586912,13045.28898546,38.546686710003996,53268.80150856 2025-12-01,11:01:54.000,335,11058203,12085,0,1764586913,13045.376557489995,38.62422714000422,53268.80849568001 2025-12-01,11:01:55.000,335,11058184,12085,0,1764586914,13045.518019999996,38.66652192000038,53268.836444160006 2025-12-01,11:01:56.000,335,11058237,12085,0,1764586915,13045.571910480001,38.6453745300023,53268.94125096 2025-12-01,11:01:57.000,335,11058202,12005,0,1764586916,13045.612328340001,38.66652192000038,53268.99714792001 2025-12-01,11:01:58.000,335,11058214,12085,0,1764586917,13045.625800959991,38.680620179999096,53269.02509640001 2025-12-01,11:01:59.000,335,11058225,11925,0,1764586918,13045.679691439997,38.67357104999974,53269.01112216 2025-12-01,11:02:00.000,335,11058257,12045,0,1764586919,13045.794208710002,38.70881670000381,53269.11592896 2025-12-01,11:02:01.000,335,11058242,12325,0,1764586920,13045.895253360002,38.70881670000381,53269.14387744001 2025-12-01,11:02:02.000,335,11058226,12245,0,1764586921,13045.928934909993,38.737013220001245,53269.19278728001 2025-12-01,11:02:03.000,335,11058236,12085,0,1764586922,13045.935671220002,38.72291496000253,53269.339516800006 2025-12-01,11:02:04.000,335,11058218,11965,0,1764586923,13045.989561699993,38.70881670000381,53269.34650392 2025-12-01,11:02:05.000,335,11058239,12045,0,1764586924,13046.043452179998,38.66652192000038,53269.367465280004 2025-12-01,11:02:06.000,335,11058301,12005,0,1764586925,13046.104078969998,38.57488323000143,53269.40240088 2025-12-01,11:02:07.000,335,11058253,12085,0,1764586926,13046.191650999994,38.58898149000015,53269.5141948 2025-12-01,11:02:08.000,335,11058273,12285,0,1764586927,13046.205123619999,38.567834100002074,53269.50022056001 2025-12-01,11:02:09.000,335,11058212,12005,0,1764586928,13046.292695649994,38.532588449998,53269.57707888001 2025-12-01,11:02:10.000,335,11058201,12005,0,1764586929,13046.292695649994,38.60307974999887,53269.584066 2025-12-01,11:02:11.000,335,11058233,12005,0,1764586930,13046.38700399,38.560784970002715,53269.69585992001 2025-12-01,11:02:12.000,335,11058187,12125,0,1764586931,13046.50152125999,38.52553931999864,53269.723808400006 2025-12-01,11:02:13.000,335,11058234,11965,0,1764586932,13046.555411739995,38.57488323000143,53269.80066672 2025-12-01,11:02:14.000,335,11058282,12485,0,1764586933,13046.64298376999,38.61012887999823,53269.81464096001 2025-12-01,11:02:15.000,335,11058248,12165,0,1764586934,13046.703610559991,38.57488323000143,53269.8984864 2025-12-01,11:02:16.000,335,11058186,11805,0,1764586935,13046.764237349991,38.62422714000422,53269.94739624 2025-12-01,11:02:17.000,335,11058244,12085,0,1764586936,13046.845073069991,38.617178010004864,53270.01726744 2025-12-01,11:02:18.000,335,11058216,11965,0,1764586937,13046.912436170001,38.546686710003996,53270.0731644 2025-12-01,11:02:19.000,335,11058154,12405,0,1764586938,13046.952854030002,38.532588449998,53270.12207424 2025-12-01,11:02:20.000,335,11058239,12165,0,1764586939,13046.973062960002,38.52553931999864,53270.23386816 2025-12-01,11:02:21.000,335,11058196,12005,0,1764586940,13047.047162369992,38.553735840003355,53270.18495832 2025-12-01,11:02:22.000,335,11058230,11925,0,1764586941,13047.060634989997,38.504391930000565,53270.282778 2025-12-01,11:02:23.000,335,11058177,12245,0,1764586942,13047.127998089993,38.511441059999925,53270.35963632 2025-12-01,11:02:24.000,335,11058229,12405,0,1764586943,13047.229042739993,38.518490189999284,53270.394571920006 2025-12-01,11:02:25.000,335,11058193,11965,0,1764586944,13047.208833809993,38.46914628000377,53270.4225204 2025-12-01,11:02:26.000,335,11058288,12165,0,1764586945,13047.289669529993,38.49029367000185,53270.541301440004 2025-12-01,11:02:27.000,335,11058227,11965,0,1764586946,13047.303142149998,38.46209715000441,53270.562262800006 2025-12-01,11:02:28.000,335,11058231,12165,0,1764586947,13047.242515359998,38.44094975999906,53270.60418552001 2025-12-01,11:02:29.000,335,11058234,12285,0,1764586948,13047.269460599993,38.46209715000441,53270.63213400001 2025-12-01,11:02:30.000,335,11058260,12125,0,1764586949,13047.303142149998,38.447998889998416,53270.681043840006 2025-12-01,11:02:31.000,335,11058230,11885,0,1764586950,13047.282933219998,38.455048019997776,53270.72296656001 2025-12-01,11:02:32.000,335,11058225,12245,0,1764586951,13047.242515359998,38.41275324000162,53270.75091504001 2025-12-01,11:02:33.000,335,11058206,11845,0,1764586952,13047.289669529993,38.335212810001394,53270.75790216 2025-12-01,11:02:34.000,335,11058208,12165,0,1764586953,13047.276196909988,38.377507590004825,53270.77187640001 2025-12-01,11:02:35.000,335,11058278,12205,0,1764586954,13047.343560009998,38.31406542000332,53270.79283776 2025-12-01,11:02:36.000,335,11058169,12165,0,1764586955,13047.431132039994,38.328163680002035,53270.88367032 2025-12-01,11:02:37.000,335,11058252,12085,0,1764586956,13047.458077279989,38.278819769999245,53270.91860592001 2025-12-01,11:02:38.000,335,11058184,11965,0,1764586957,13047.451340969994,38.2999671600046,53270.96052864 2025-12-01,11:02:39.000,335,11058217,12045,0,1764586958,13047.47828620999,38.285868899998604,53270.946554400005 2025-12-01,11:02:40.000,335,11058182,12005,0,1764586959,13047.525440379999,38.285868899998604,53271.044374080004 2025-12-01,11:02:41.000,335,11058188,12325,0,1764586960,13047.56585824,38.2999671600046,53270.995464240004 2025-12-01,11:02:42.000,335,11058207,12005,0,1764586961,13047.59953978999,38.22242673000437,53271.08629680001 2025-12-01,11:02:43.000,335,11058183,11805,0,1764586962,13047.61974871999,38.17308282000158,53271.20507784001 2025-12-01,11:02:44.000,335,11058097,12285,0,1764586963,13047.673639199995,38.13783717000479,53271.184116480006 2025-12-01,11:02:45.000,335,11058134,12085,0,1764586964,13047.72079336999,38.144886300004146,53271.1911036 2025-12-01,11:02:46.000,335,11058203,12205,0,1764586965,13047.815101709995,38.13783717000479,53271.30988464 2025-12-01,11:02:47.000,335,11058241,11965,0,1764586966,13047.84878326,38.12373890999879,53271.30289752001 2025-12-01,11:02:48.000,335,11058174,12125,0,1764586967,13047.84878326,38.12373890999879,53271.351807360006 2025-12-01,11:02:49.000,335,11058240,12165,0,1764586968,13047.855519569996,38.109640650000074,53271.449627040005 2025-12-01,11:02:50.000,335,11058214,12085,0,1764586969,13047.895937429996,38.144886300004146,53271.44263992001 2025-12-01,11:02:51.000,335,11058207,12085,0,1764586970,13047.88920112,38.08144413000264,53271.42866568 2025-12-01,11:02:52.000,335,11058202,12125,0,1764586971,13047.88246480999,38.11668977999943,53271.47757552 2025-12-01,11:02:53.000,335,11058220,11805,0,1764586972,13047.88246480999,38.088493260002,53271.547446720004 2025-12-01,11:02:54.000,335,11058160,12045,0,1764586973,13047.94982791,38.053247609997925,53271.63827928001 2025-12-01,11:02:55.000,335,11058229,12045,0,1764586974,13047.996982079996,38.03914934999921,53271.617317920005 2025-12-01,11:02:56.000,335,11058230,12005,0,1764586975,13048.077817799996,38.109640650000074,53271.67321488 2025-12-01,11:02:57.000,335,11058249,12125,0,1764586976,13048.138444589997,38.046198479998566,53271.687189120006 2025-12-01,11:02:58.000,335,11058274,12325,0,1764586977,13048.145180899992,38.02505109000049,53271.75706032001 2025-12-01,11:02:59.000,335,11058177,11885,0,1764586978,13048.151917210002,38.01800196000113,53271.74308608 2025-12-01,11:03:00.000,335,11058160,12045,0,1764586979,13048.185598759992,38.046198479998566,53271.79898304 2025-12-01,11:03:01.000,335,11058204,12325,0,1764586980,13048.219280309997,38.03210021999985,53271.86885424 2025-12-01,11:03:02.000,335,11058215,12085,0,1764586981,13048.232752930002,37.95455978999962,53271.89680272001 2025-12-01,11:03:03.000,335,11058225,11925,0,1764586982,13048.232752930002,37.912265010003466,53271.9596868 2025-12-01,11:03:04.000,335,11058191,11845,0,1764586983,13048.259698169997,37.90521588000411,53272.001609520004 2025-12-01,11:03:05.000,335,11058177,12085,0,1764586984,13048.300116029997,37.9404615300009,53272.071480720006 2025-12-01,11:03:06.000,335,11058184,12085,0,1764586985,13048.340533889997,37.89111761999811,53272.120390560005 2025-12-01,11:03:07.000,335,11058166,12045,0,1764586986,13048.340533889997,37.869970230000035,53272.169300400004 2025-12-01,11:03:08.000,335,11058221,12085,0,1764586987,13048.340533889997,37.813577189997886,53272.19724888 2025-12-01,11:03:09.000,335,11058214,12125,0,1764586988,13048.367479129993,37.85587197000132,53272.26013296001 2025-12-01,11:03:10.000,335,11058242,12525,0,1764586989,13048.360742819998,37.8417737100026,53272.2741072 2025-12-01,11:03:11.000,335,11058201,11965,0,1764586990,13048.340533889997,37.78538067000045,53272.36493976 2025-12-01,11:03:12.000,335,11058201,12165,0,1764586991,13048.360742819998,37.77128241000173,53272.36493976 2025-12-01,11:03:13.000,335,11058159,12005,0,1764586992,13048.374215440002,37.77128241000173,53272.43481096 2025-12-01,11:03:14.000,335,11058218,12165,0,1764586993,13048.387688059993,37.76423328000237,53272.42083672 2025-12-01,11:03:15.000,335,11058214,11925,0,1764586994,13048.434842229988,37.82062632000452,53272.56057912 2025-12-01,11:03:16.000,335,11058225,12325,0,1764586995,13048.428105919993,37.80652805999853,53272.574553360006 2025-12-01,11:03:17.000,335,11058218,11925,0,1764586996,13048.428105919993,37.85587197000132,53272.58154048 2025-12-01,11:03:18.000,335,11058251,12165,0,1764586997,13048.434842229988,37.84882284000196,53272.60948896 2025-12-01,11:03:19.000,335,11058227,12085,0,1764586998,13048.475260089988,37.85587197000132,53272.672373040004 2025-12-01,11:03:20.000,335,11058198,12325,0,1764586999,13048.495469019988,37.869970230000035,53272.742244240006 2025-12-01,11:03:21.000,335,11058180,12325,0,1764587000,13048.529150569993,37.84882284000196,53272.791154080005 2025-12-01,11:03:22.000,335,11058252,12165,0,1764587001,13048.569568429994,37.884068489998754,53272.82608968 2025-12-01,11:03:23.000,335,11058261,12085,0,1764587002,13048.603249979999,37.884068489998754,53272.87499952 2025-12-01,11:03:24.000,335,11058154,12045,0,1764587003,13048.630195219994,37.862921100000676,53272.94487072 2025-12-01,11:03:25.000,335,11058208,12285,0,1764587004,13048.670613079994,37.80652805999853,53272.93089648001 2025-12-01,11:03:26.000,335,11058267,11925,0,1764587005,13048.724503559999,37.884068489998754,53273.06365176 2025-12-01,11:03:27.000,335,11058197,12045,0,1764587006,13048.75818510999,37.884068489998754,53273.077626000006 2025-12-01,11:03:28.000,335,11058249,12005,0,1764587007,13048.84575714,37.8417737100026,53273.11954872001 2025-12-01,11:03:29.000,335,11058211,12125,0,1764587008,13048.892911309995,37.90521588000411,53273.18941992001 2025-12-01,11:03:30.000,335,11058193,11965,0,1764587009,13048.886175,37.919314140002825,53273.28723960001 2025-12-01,11:03:31.000,335,11058278,12165,0,1764587010,13048.892911309995,37.912265010003466,53273.28025248 2025-12-01,11:03:32.000,335,11058212,12005,0,1764587011,13048.96027440999,37.83472458000324,53273.343136560004 2025-12-01,11:03:33.000,335,11058214,12045,0,1764587012,13049.00069226999,37.83472458000324,53273.43396912001 2025-12-01,11:03:34.000,335,11058268,12165,0,1764587013,13049.04111012999,37.77128241000173,53273.46890472 2025-12-01,11:03:35.000,335,11058159,12325,0,1764587014,13049.10847323,37.79947892999917,53273.559737280004 2025-12-01,11:03:36.000,335,11058228,12405,0,1764587015,13049.16910002,37.71488936999958,53273.59467288 2025-12-01,11:03:37.000,335,11058218,12085,0,1764587016,13049.222990499991,37.743085890004295,53273.65056984001 2025-12-01,11:03:38.000,335,11058225,12165,0,1764587017,13049.297089909996,37.71488936999958,53273.73441528 2025-12-01,11:03:39.000,335,11058201,12205,0,1764587018,13049.317298839997,37.700791110000864,53273.76935088001 2025-12-01,11:03:40.000,335,11058292,12165,0,1764587019,13049.350980390001,37.65849633000471,53273.80428648 2025-12-01,11:03:41.000,335,11058196,12045,0,1764587020,13049.344244079992,37.651447199998074,53273.90909328001 2025-12-01,11:03:42.000,335,11058197,12085,0,1764587021,13049.418343489997,37.66554546000407,53273.90210616 2025-12-01,11:03:43.000,335,11058214,12045,0,1764587022,13049.404870869992,37.60915242000192,53274.013900080005 2025-12-01,11:03:44.000,335,11058254,12085,0,1764587023,13049.411607180002,37.5950541600032,53274.06979704 2025-12-01,11:03:45.000,335,11058243,11925,0,1764587024,13049.438552419997,37.524562860002334,53274.14665536 2025-12-01,11:03:46.000,335,11058230,12085,0,1764587025,13049.492442900002,37.524562860002334,53274.16761672 2025-12-01,11:03:47.000,335,11058256,12045,0,1764587026,13049.465497659992,37.510464600003615,53274.21652656 2025-12-01,11:03:48.000,335,11058215,12005,0,1764587027,13049.492442900002,37.454071560001466,53274.25844928 2025-12-01,11:03:49.000,335,11058228,12245,0,1764587028,13049.452025040002,37.454071560001466,53274.300372000005 2025-12-01,11:03:50.000,335,11058223,12245,0,1764587029,13049.431816110002,37.43997330000275,53274.34229472001 2025-12-01,11:03:51.000,335,11058206,11965,0,1764587030,13049.465497659992,37.36948200000188,53274.41216592001 2025-12-01,11:03:52.000,335,11058259,11965,0,1764587031,13049.472233970002,37.36948200000188,53274.44011440001 2025-12-01,11:03:53.000,335,11058221,12325,0,1764587032,13049.445288729992,37.3835802600006,53274.48203712 2025-12-01,11:03:54.000,335,11058283,12205,0,1764587033,13049.465497659992,37.32718721999845,53274.516972720005 2025-12-01,11:03:55.000,335,11058289,12205,0,1764587034,13049.465497659992,37.31308895999973,53274.57985680001 2025-12-01,11:03:56.000,335,11058208,11925,0,1764587035,13049.425079799992,37.277843310002936,53274.55190832 2025-12-01,11:03:57.000,335,11058239,12285,0,1764587036,13049.364453009992,37.284892440002295,53274.65671512001 2025-12-01,11:03:58.000,335,11058217,11925,0,1764587037,13049.290353600001,37.22145027000079,53274.65671512001 2025-12-01,11:03:59.000,335,11058256,12325,0,1764587038,13049.303826219992,37.22145027000079,53274.70562496001 2025-12-01,11:04:00.000,335,11058279,12005,0,1764587039,13049.283617289992,37.25669592000486,53274.7894704 2025-12-01,11:04:01.000,335,11058246,12005,0,1764587040,13049.216254189996,37.19325375000335,53274.81043176 2025-12-01,11:04:02.000,335,11058224,11765,0,1764587041,13049.229726810001,37.17915549000463,53274.79645752001 2025-12-01,11:04:03.000,335,11058252,12005,0,1764587042,13049.16910002,37.172106359998,53274.84536736001 2025-12-01,11:04:04.000,335,11058296,12125,0,1764587043,13049.162363709991,37.15800809999928,53274.83139312 2025-12-01,11:04:05.000,335,11058235,12045,0,1764587044,13049.196045259996,37.115713320003124,53274.88030296 2025-12-01,11:04:06.000,335,11058205,11925,0,1764587045,13049.12868216,37.18620462000399,53274.86632872001 2025-12-01,11:04:07.000,335,11058257,11925,0,1764587046,13049.135418469996,37.108664190003765,53274.88030296 2025-12-01,11:04:08.000,335,11058265,12125,0,1764587047,13049.135418469996,37.108664190003765,53274.9292128 2025-12-01,11:04:09.000,335,11058247,12005,0,1764587048,13049.12194584999,37.101615060004406,53274.94318704001 2025-12-01,11:04:10.000,335,11058247,11805,0,1764587049,13049.10847323,37.08751679999841,53274.97812264 2025-12-01,11:04:11.000,335,11058222,12005,0,1764587050,13049.10173691999,37.059320280000975,53274.971135520005 2025-12-01,11:04:12.000,335,11058262,11885,0,1764587051,13049.074791679996,37.02407463000418,53275.08292944001 2025-12-01,11:04:13.000,335,11058220,12005,0,1764587052,13049.095000609996,37.03112376000354,53275.068955200004 2025-12-01,11:04:14.000,335,11058217,12005,0,1764587053,13049.10847323,37.01702550000482,53274.999084 2025-12-01,11:04:15.000,335,11058271,12085,0,1764587054,13049.074791679996,37.01702550000482,53275.09690368 2025-12-01,11:04:16.000,335,11058236,12085,0,1764587055,13049.034373819995,36.96768159000203,53275.16677488 2025-12-01,11:04:17.000,335,11058263,12085,0,1764587056,13049.10847323,36.96768159000203,53275.12485216 2025-12-01,11:04:18.000,335,11058233,12125,0,1764587057,13049.10847323,36.96063246000267,53275.138826400005 2025-12-01,11:04:19.000,335,11058283,12085,0,1764587058,13049.095000609996,37.03112376000354,53275.18074912001 2025-12-01,11:04:20.000,335,11058212,12525,0,1764587059,13049.034373819995,37.0381728900029,53275.187736240005 2025-12-01,11:04:21.000,335,11058231,12085,0,1764587060,13049.04111012999,37.009976369998185,53275.18074912001 2025-12-01,11:04:22.000,335,11058207,12005,0,1764587061,13048.953538099995,37.02407463000418,53275.19472336 2025-12-01,11:04:23.000,335,11058173,12245,0,1764587062,13048.892911309995,37.0381728900029,53275.25062032001 2025-12-01,11:04:24.000,335,11058175,11925,0,1764587063,13048.852493449995,37.07341853999969,53275.28555592 2025-12-01,11:04:25.000,335,11058256,12085,0,1764587064,13048.82554821,37.059320280000975,53275.29953016001 2025-12-01,11:04:26.000,335,11058253,11925,0,1764587065,13048.744712489999,37.101615060004406,53275.29254304 2025-12-01,11:04:27.000,335,11058239,12405,0,1764587066,13048.77839403999,37.02407463000418,53275.27856880001 2025-12-01,11:04:28.000,335,11058262,11885,0,1764587067,13048.71776724999,37.059320280000975,53275.355427120005 2025-12-01,11:04:29.000,335,11058171,12125,0,1764587068,13048.684085699999,37.12276245000248,53275.3135044 2025-12-01,11:04:30.000,335,11058205,12285,0,1764587069,13048.616722599989,37.08751679999841,53275.32747864001 2025-12-01,11:04:31.000,335,11058226,12245,0,1764587070,13048.576304739989,37.108664190003765,53275.32747864001 2025-12-01,11:04:32.000,335,11058260,11965,0,1764587071,13048.522414259998,37.09456592999777,53275.32747864001 2025-12-01,11:04:33.000,335,11058202,11925,0,1764587072,13048.421369609998,37.101615060004406,53275.41831120001 2025-12-01,11:04:34.000,335,11058292,12085,0,1764587073,13048.380951749998,37.12981158000184,53275.4532468 2025-12-01,11:04:35.000,335,11058212,12005,0,1764587074,13048.421369609998,37.09456592999777,53275.355427120005 2025-12-01,11:04:36.000,335,11058229,11885,0,1764587075,13048.286643409992,37.1368607100012,53275.32049152 2025-12-01,11:04:37.000,335,11058275,12005,0,1764587076,13048.259698169997,37.15800809999928,53275.39036272 2025-12-01,11:04:38.000,335,11058270,12085,0,1764587077,13048.205807689992,37.12981158000184,53275.39734984001 2025-12-01,11:04:39.000,335,11058191,12205,0,1764587078,13048.151917210002,37.15800809999928,53275.41831120001 2025-12-01,11:04:40.000,335,11058168,12005,0,1764587079,13048.084554109992,37.15800809999928,53275.34844000001 2025-12-01,11:04:41.000,335,11058219,12085,0,1764587080,13048.131708280001,37.14390984000056,53275.32747864001 2025-12-01,11:04:42.000,335,11058269,12045,0,1764587081,13048.098026729996,37.115713320003124,53275.32747864001 2025-12-01,11:04:43.000,335,11058257,12005,0,1764587082,13048.030663630001,37.08751679999841,53275.355427120005 2025-12-01,11:04:44.000,335,11058252,11965,0,1764587083,13047.976773149996,37.07341853999969,53275.34844000001 2025-12-01,11:04:45.000,335,11058261,12325,0,1764587084,13047.983509459991,37.08751679999841,53275.29254304 2025-12-01,11:04:46.000,335,11058322,12245,0,1764587085,13048.003718389991,37.101615060004406,53275.29254304 2025-12-01,11:04:47.000,335,11058186,11965,0,1764587086,13048.017191009996,37.09456592999777,53275.34145288 2025-12-01,11:04:48.000,335,11058295,12485,0,1764587087,13047.963300529991,37.101615060004406,53275.29953016001 2025-12-01,11:04:49.000,335,11058196,12205,0,1764587088,13047.943091599991,37.15095896999992,53275.28555592 2025-12-01,11:04:50.000,335,11058270,12005,0,1764587089,13047.963300529991,37.08046766999905,53275.27856880001 2025-12-01,11:04:51.000,335,11058264,12125,0,1764587090,13047.956564219996,37.0381728900029,53275.25062032001 2025-12-01,11:04:52.000,335,11058283,12045,0,1764587091,13047.936355289996,37.0381728900029,53275.306517280005 2025-12-01,11:04:53.000,335,11058227,12005,0,1764587092,13047.94982791,37.04522202000226,53275.28555592 2025-12-01,11:04:54.000,335,11058252,12005,0,1764587093,13047.90941005,37.009976369998185,53275.29953016001 2025-12-01,11:04:55.000,335,11058233,11925,0,1764587094,13047.983509459991,36.96768159000203,53275.32049152 2025-12-01,11:04:56.000,335,11058272,11965,0,1764587095,13047.976773149996,37.002927239998826,53275.27856880001 2025-12-01,11:04:57.000,335,11058245,12045,0,1764587096,13047.963300529991,37.01702550000482,53275.32747864001 2025-12-01,11:04:58.000,335,11058245,12525,0,1764587097,13047.983509459991,36.97473072000139,53275.32747864001 2025-12-01,11:04:59.000,335,11058242,12125,0,1764587098,13047.943091599991,36.939485070004594,53275.29254304 2025-12-01,11:05:00.000,335,11058227,12125,0,1764587099,13047.943091599991,36.91833767999924,53275.33446576 2025-12-01,11:05:01.000,335,11058242,11885,0,1764587100,13047.990245770001,36.94653420000395,53275.32747864001 2025-12-01,11:05:02.000,335,11058297,12045,0,1764587101,13048.030663630001,36.9253868099986,53275.29254304 2025-12-01,11:05:03.000,335,11058255,12045,0,1764587102,13047.990245770001,36.9253868099986,53275.33446576 2025-12-01,11:05:04.000,335,11058292,11965,0,1764587103,13048.017191009996,36.91833767999924,53275.39734984001 2025-12-01,11:05:05.000,335,11058219,12085,0,1764587104,13048.057608869996,36.939485070004594,53275.41831120001 2025-12-01,11:05:06.000,335,11058279,12085,0,1764587105,13048.077817799996,36.939485070004594,53275.43228544 2025-12-01,11:05:07.000,335,11058220,12085,0,1764587106,13048.084554109992,36.93243593999796,53275.39036272 2025-12-01,11:05:08.000,335,11058283,12165,0,1764587107,13048.077817799996,36.97473072000139,53275.41831120001 2025-12-01,11:05:09.000,335,11058228,12085,0,1764587108,13048.104763039992,36.96768159000203,53275.4532468 2025-12-01,11:05:10.000,335,11058278,12045,0,1764587109,13048.145180899992,36.98882898000011,53275.3833756 2025-12-01,11:05:11.000,335,11058242,12125,0,1764587110,13048.124971969992,36.98882898000011,53275.43228544 2025-12-01,11:05:12.000,335,11058304,11925,0,1764587111,13048.104763039992,37.08751679999841,53275.50215664 2025-12-01,11:05:13.000,335,11058216,12125,0,1764587112,13048.084554109992,37.052271150001616,53275.46023392 2025-12-01,11:05:14.000,335,11058247,11965,0,1764587113,13048.077817799996,37.108664190003765,53275.4881824 2025-12-01,11:05:15.000,335,11058195,12205,0,1764587114,13048.017191009996,37.115713320003124,53275.53010512 2025-12-01,11:05:16.000,335,11058271,11965,0,1764587115,13048.017191009996,37.101615060004406,53275.54407936001 2025-12-01,11:05:17.000,335,11058178,12005,0,1764587116,13047.990245770001,37.08751679999841,53275.572027840004 2025-12-01,11:05:18.000,335,11058236,12165,0,1764587117,13048.044136249991,37.108664190003765,53275.4881824 2025-12-01,11:05:19.000,335,11058183,11925,0,1764587118,13048.023927319991,37.08751679999841,53275.53709224001 2025-12-01,11:05:20.000,335,11058201,11925,0,1764587119,13048.017191009996,37.17915549000463,53275.4881824 2025-12-01,11:05:21.000,335,11058172,12085,0,1764587120,13048.017191009996,37.15095896999992,53275.50914376 2025-12-01,11:05:22.000,335,11058206,12285,0,1764587121,13048.023927319991,37.20030288000271,53275.53709224001 2025-12-01,11:05:23.000,335,11058256,12085,0,1764587122,13048.023927319991,37.19325375000335,53275.57901496 2025-12-01,11:05:24.000,335,11058238,12245,0,1764587123,13047.996982079996,37.20030288000271,53275.56504072001 2025-12-01,11:05:25.000,335,11058243,12085,0,1764587124,13048.003718389991,37.25669592000486,53275.58600208001 2025-12-01,11:05:26.000,335,11058222,12045,0,1764587125,13047.90267373999,37.277843310002936,53275.55106648 2025-12-01,11:05:27.000,335,11058214,12005,0,1764587126,13047.86225587999,37.284892440002295,53275.59997632 2025-12-01,11:05:28.000,335,11058206,12085,0,1764587127,13047.84204694999,37.27079418000358,53275.592989200006 2025-12-01,11:05:29.000,335,11058268,12045,0,1764587128,13047.74100229999,37.291941570001654,53275.57901496 2025-12-01,11:05:30.000,335,11058234,12285,0,1764587129,13047.673639199995,37.25669592000486,53275.60696344 2025-12-01,11:05:31.000,335,11058272,12405,0,1764587130,13047.653430269995,37.30603983000037,53275.60696344 2025-12-01,11:05:32.000,335,11058142,12085,0,1764587131,13047.572594549994,37.32718721999845,53275.572027840004 2025-12-01,11:05:33.000,335,11058275,11965,0,1764587132,13047.532176689994,37.341285480004444,53275.5580536 2025-12-01,11:05:34.000,335,11058168,12045,0,1764587133,13047.444604659999,37.32718721999845,53275.5580536 2025-12-01,11:05:35.000,335,11058205,12005,0,1764587134,13047.370505249994,37.31308895999973,53275.572027840004 2025-12-01,11:05:36.000,335,11058227,12045,0,1764587135,13047.316614769989,37.32718721999845,53275.50215664 2025-12-01,11:05:37.000,335,11058189,12085,0,1764587136,13047.249251669993,37.40472764999868,53275.53010512 2025-12-01,11:05:38.000,335,11058220,12045,0,1764587137,13047.161679639998,37.411776779998036,53275.523118000005 2025-12-01,11:05:39.000,335,11058290,12045,0,1764587138,13047.107789159993,37.44702243000211,53275.523118000005 2025-12-01,11:05:40.000,335,11058205,12045,0,1764587139,13047.006744509992,37.4822680799989,53275.51613088001 2025-12-01,11:05:41.000,335,11058287,12005,0,1764587140,13046.919172479997,37.4822680799989,53275.54407936001 2025-12-01,11:05:42.000,335,11058216,11965,0,1764587141,13046.838336759996,37.517513730002975,53275.46023392 2025-12-01,11:05:43.000,335,11058318,12125,0,1764587142,13046.744028419991,37.4963663400049,53275.43927256 2025-12-01,11:05:44.000,335,11058223,11885,0,1764587143,13046.66992901,37.55275937999977,53275.425298320006 2025-12-01,11:05:45.000,335,11058241,12565,0,1764587144,13046.636247459996,37.510464600003615,53275.37638848001 2025-12-01,11:05:46.000,335,11058316,12005,0,1764587145,13046.56888436,37.510464600003615,53275.37638848001 2025-12-01,11:05:47.000,335,11058228,12045,0,1764587146,13046.54193911999,37.53161199000169,53275.355427120005 2025-12-01,11:05:48.000,335,11058203,12085,0,1764587147,13046.50152125999,37.517513730002975,53275.37638848001 2025-12-01,11:05:49.000,335,11058192,12205,0,1764587148,13046.474576019995,37.517513730002975,53275.3135044 2025-12-01,11:05:50.000,335,11058264,11965,0,1764587149,13046.413949229995,37.510464600003615,53275.27158168 2025-12-01,11:05:51.000,335,11058256,12085,0,1764587150,13046.38700399,37.53161199000169,53275.306517280005 2025-12-01,11:05:52.000,335,11058196,12125,0,1764587151,13046.38026767999,37.503415470004256,53275.29254304 2025-12-01,11:05:53.000,335,11058270,11965,0,1764587152,13046.353322439994,37.4963663400049,53275.15978776001 2025-12-01,11:05:54.000,335,11058224,12165,0,1764587153,13046.333113509994,37.510464600003615,53275.19472336 2025-12-01,11:05:55.000,335,11058188,12245,0,1764587154,13046.353322439994,37.4822680799989,53275.187736240005 2025-12-01,11:05:56.000,335,11058258,12245,0,1764587155,13046.34658613,37.461120690000826,53275.14581352 2025-12-01,11:05:57.000,335,11058304,12045,0,1764587156,13046.3263772,37.40472764999868,53275.09690368 2025-12-01,11:05:58.000,335,11058168,12365,0,1764587157,13046.33984981999,37.39062938999996,53275.12485216 2025-12-01,11:05:59.000,335,11058223,12005,0,1764587158,13046.306168269999,37.41882591000467,53275.08292944001 2025-12-01,11:06:00.000,335,11058233,11965,0,1764587159,13046.225332549999,37.37653113000124,53275.068955200004 2025-12-01,11:06:01.000,335,11058254,12165,0,1764587160,13046.184914689999,37.36948200000188,53275.068955200004 2025-12-01,11:06:02.000,335,11058245,12165,0,1764587161,13046.164705759998,37.39062938999996,53275.07594232 2025-12-01,11:06:03.000,335,11058210,12085,0,1764587162,13046.157969449989,37.341285480004444,53275.03401960001 2025-12-01,11:06:04.000,335,11058257,12045,0,1764587163,13046.151233139994,37.39062938999996,53274.98510976 2025-12-01,11:06:05.000,335,11058245,12165,0,1764587164,13046.164705759998,37.341285480004444,53274.97812264 2025-12-01,11:06:06.000,335,11058288,12165,0,1764587165,13046.137760519989,37.35538374000316,53274.95017416 2025-12-01,11:06:07.000,335,11058228,12205,0,1764587166,13046.131024209993,37.36948200000188,53274.99209688001 2025-12-01,11:06:08.000,335,11058279,12085,0,1764587167,13046.117551589989,37.3835802600006,53274.95716128 2025-12-01,11:06:09.000,335,11058261,12045,0,1764587168,13046.124287899998,37.37653113000124,53274.91523856001 2025-12-01,11:06:10.000,335,11058221,12165,0,1764587169,13046.124287899998,37.36243287000252,53274.901264320004 2025-12-01,11:06:11.000,335,11058231,12125,0,1764587170,13046.157969449989,37.39767851999932,53274.96414840001 2025-12-01,11:06:12.000,335,11058281,12125,0,1764587171,13046.232068859994,37.454071560001466,53274.971135520005 2025-12-01,11:06:13.000,335,11058307,12245,0,1764587172,13046.285959339999,37.454071560001466,53274.88030296 2025-12-01,11:06:14.000,335,11058231,12005,0,1764587173,13046.312904579994,37.57390676999785,53274.95716128 2025-12-01,11:06:15.000,335,11058286,12165,0,1764587174,13046.36679506,37.5950541600032,53274.95017416 2025-12-01,11:06:16.000,335,11058288,12205,0,1764587175,13046.36679506,37.5950541600032,53274.91523856001 2025-12-01,11:06:17.000,335,11058328,12005,0,1764587176,13046.353322439994,37.637348939999356,53274.93619992 2025-12-01,11:06:18.000,335,11058208,12125,0,1764587177,13046.40721292,37.62325068000064,53274.91523856001 2025-12-01,11:06:19.000,335,11058238,12045,0,1764587178,13046.48131232999,37.700791110000864,53274.95716128 2025-12-01,11:06:20.000,335,11058354,12485,0,1764587179,13046.56888436,37.686692850002146,53274.96414840001 2025-12-01,11:06:21.000,335,11058203,12045,0,1764587180,13046.58235697999,37.644398069998715,53274.97812264 2025-12-01,11:06:22.000,335,11058182,12085,0,1764587181,13046.64972008,37.637348939999356,53275.01305824001 2025-12-01,11:06:23.000,335,11058276,11845,0,1764587182,13046.696874249996,37.72193849999894,53275.03401960001 2025-12-01,11:06:24.000,335,11058317,12005,0,1764587183,13046.784446279991,37.686692850002146,53275.01305824001 2025-12-01,11:06:25.000,335,11058259,12245,0,1764587184,13046.845073069991,37.71488936999958,53275.05498096 2025-12-01,11:06:26.000,335,11058249,12005,0,1764587185,13046.851809380001,37.80652805999853,53275.089916560006 2025-12-01,11:06:27.000,335,11058251,11925,0,1764587186,13046.959590339997,37.75718415000301,53275.05498096 2025-12-01,11:06:28.000,335,11058231,12125,0,1764587187,13046.959590339997,37.77128241000173,53275.09690368 2025-12-01,11:06:29.000,335,11058265,12445,0,1764587188,13047.000008199997,37.76423328000237,53275.089916560006 2025-12-01,11:06:30.000,335,11058234,11805,0,1764587189,13047.040426059997,37.750135020003654,53275.15280064 2025-12-01,11:06:31.000,335,11058306,12205,0,1764587190,13047.094316540002,37.79947892999917,53275.16677488 2025-12-01,11:06:32.000,335,11058242,12325,0,1764587191,13047.134734400002,37.73603675999766,53275.236646080004 2025-12-01,11:06:33.000,335,11058301,11845,0,1764587192,13047.134734400002,37.79242979999981,53275.26459456 2025-12-01,11:06:34.000,335,11058225,11965,0,1764587193,13047.195361190003,37.75718415000301,53275.22267184 2025-12-01,11:06:35.000,335,11058286,11965,0,1764587194,13047.181888569998,37.700791110000864,53275.21568472 2025-12-01,11:06:36.000,335,11058244,12205,0,1764587195,13047.249251669993,37.67259459000343,53275.26459456 2025-12-01,11:06:37.000,335,11058213,12085,0,1764587196,13047.289669529993,37.63029981,53275.29953016001 2025-12-01,11:06:38.000,335,11058199,12205,0,1764587197,13047.357032629989,37.5950541600032,53275.33446576 2025-12-01,11:06:39.000,335,11058254,11965,0,1764587198,13047.410923109994,37.53866112000105,53275.32747864001 2025-12-01,11:06:40.000,335,11058270,12045,0,1764587199,13047.424395729999,37.55275937999977,53275.36940136001 2025-12-01,11:06:41.000,335,11058202,12045,0,1764587200,13047.471549899994,37.468169820000185,53275.43927256 2025-12-01,11:06:42.000,335,11058282,12125,0,1764587201,13047.485022519999,37.454071560001466,53275.44625968001 2025-12-01,11:06:43.000,335,11058242,11965,0,1764587202,13047.511967759994,37.44702243000211,53275.49516952001 2025-12-01,11:06:44.000,335,11058311,12165,0,1764587203,13047.49849513999,37.39062938999996,53275.55106648 2025-12-01,11:06:45.000,335,11058278,12085,0,1764587204,13047.485022519999,37.39062938999996,53275.43927256 2025-12-01,11:06:46.000,335,11058228,12005,0,1764587205,13047.525440379999,37.3835802600006,53275.51613088001 2025-12-01,11:06:47.000,335,11058238,12085,0,1764587206,13047.53891299999,37.37653113000124,53275.54407936001 2025-12-01,11:06:48.000,335,11058285,11885,0,1764587207,13047.47828620999,37.39767851999932,53275.56504072001 2025-12-01,11:06:49.000,335,11058246,11925,0,1764587208,13047.464813589999,37.341285480004444,53275.58600208001 2025-12-01,11:06:50.000,335,11058270,12125,0,1764587209,13047.458077279989,37.3835802600006,53275.61395056001 2025-12-01,11:06:51.000,335,11058216,11965,0,1764587210,13047.444604659999,37.39767851999932,53275.641899040005 2025-12-01,11:06:52.000,335,11058264,12165,0,1764587211,13047.417659419989,37.39767851999932,53275.61395056001 2025-12-01,11:06:53.000,335,11058308,12085,0,1764587212,13047.410923109994,37.39767851999932,53275.78862856 2025-12-01,11:06:54.000,335,11058285,11925,0,1764587213,13047.383977869998,37.44702243000211,53275.67683464 2025-12-01,11:06:55.000,335,11058223,12285,0,1764587214,13047.343560009998,37.36243287000252,53275.641899040005 2025-12-01,11:06:56.000,335,11058227,11885,0,1764587215,13047.296405839988,37.3835802600006,53275.68382176001 2025-12-01,11:06:57.000,335,11058210,11805,0,1764587216,13047.282933219998,37.411776779998036,53275.74670584 2025-12-01,11:06:58.000,335,11058293,12325,0,1764587217,13047.316614769989,37.41882591000467,53275.760680080006 2025-12-01,11:06:59.000,335,11058245,12005,0,1764587218,13047.336823699989,37.3835802600006,53275.68382176001 2025-12-01,11:07:00.000,335,11058272,11965,0,1764587219,13047.431132039994,37.43997330000275,53275.809589920005 2025-12-01,11:07:01.000,335,11058168,12245,0,1764587220,13047.485022519999,37.468169820000185,53275.760680080006 2025-12-01,11:07:02.000,335,11058303,12245,0,1764587221,13047.511967759994,37.454071560001466,53275.809589920005 2025-12-01,11:07:03.000,335,11058316,12085,0,1764587222,13047.532176689994,37.53866112000105,53275.83055128001 2025-12-01,11:07:04.000,335,11058289,12205,0,1764587223,13047.55912192999,37.57390676999785,53275.90042248001 2025-12-01,11:07:05.000,335,11058285,11965,0,1764587224,13047.59953978999,37.58800503000384,53275.88644824 2025-12-01,11:07:06.000,335,11058155,12125,0,1764587225,13047.592803479994,37.637348939999356,53275.94933232001 2025-12-01,11:07:07.000,335,11058264,11885,0,1764587226,13047.58606717,37.58095590000448,53275.97029368001 2025-12-01,11:07:08.000,335,11058270,12085,0,1764587227,13047.592803479994,37.58800503000384,53275.96330656 2025-12-01,11:07:09.000,335,11058282,12085,0,1764587228,13047.57933085999,37.644398069998715,53276.0122164 2025-12-01,11:07:10.000,335,11058222,12045,0,1764587229,13047.6062761,37.67964372000279,53276.026190640005 2025-12-01,11:07:11.000,335,11058197,12005,0,1764587230,13047.572594549994,37.67964372000279,53276.08907472001 2025-12-01,11:07:12.000,335,11058260,12245,0,1764587231,13047.62648503,37.65849633000471,53276.08907472001 2025-12-01,11:07:13.000,335,11058301,12005,0,1764587232,13047.63995764999,37.651447199998074,53276.16593304001 2025-12-01,11:07:14.000,335,11058259,11805,0,1764587233,13047.68037550999,37.67259459000343,53276.13099744 2025-12-01,11:07:15.000,335,11058305,12085,0,1764587234,13047.72752968,37.61620155000128,53276.15894592 2025-12-01,11:07:16.000,335,11058179,11965,0,1764587235,13047.734265989995,37.63029981,53276.20086864 2025-12-01,11:07:17.000,335,11058231,12005,0,1764587236,13047.794892779995,37.58800503000384,53276.29868832 2025-12-01,11:07:18.000,335,11058249,11805,0,1764587237,13047.74773861,37.60210329000256,53276.2917012 2025-12-01,11:07:19.000,335,11058286,12045,0,1764587238,13047.78815647,37.54571025000041,53276.25676560001 2025-12-01,11:07:20.000,335,11058294,12285,0,1764587239,13047.8083654,37.58800503000384,53276.33362392001 2025-12-01,11:07:21.000,335,11058175,12205,0,1764587240,13047.815101709995,37.55275937999977,53276.35458528001 2025-12-01,11:07:22.000,335,11058341,12205,0,1764587241,13047.78815647,37.55275937999977,53276.36855952 2025-12-01,11:07:23.000,335,11058255,12205,0,1764587242,13047.835310639995,37.55980850999913,53276.37554664001 2025-12-01,11:07:24.000,335,11058228,12325,0,1764587243,13047.82183801999,37.53161199000169,53276.45240496001 2025-12-01,11:07:25.000,335,11058248,11925,0,1764587244,13047.78815647,37.517513730002975,53276.45240496001 2025-12-01,11:07:26.000,335,11058184,12085,0,1764587245,13047.78815647,37.4963663400049,53276.431443600006 2025-12-01,11:07:27.000,335,11058263,12045,0,1764587246,13047.774683849995,37.53866112000105,53276.480353440005 2025-12-01,11:07:28.000,335,11058290,11885,0,1764587247,13047.76794754,37.524562860002334,53276.45939208 2025-12-01,11:07:29.000,335,11058183,12165,0,1764587248,13047.714057059995,37.524562860002334,53276.48734056 2025-12-01,11:07:30.000,335,11058243,11925,0,1764587249,13047.673639199995,37.524562860002334,53276.5362504 2025-12-01,11:07:31.000,335,11058222,12605,0,1764587250,13047.72752968,37.54571025000041,53276.52227616001 2025-12-01,11:07:32.000,335,11058253,12165,0,1764587251,13047.72752968,37.60210329000256,53276.62009584001 2025-12-01,11:07:33.000,335,11058241,12245,0,1764587252,13047.70058443999,37.5950541600032,53276.55721176 2025-12-01,11:07:34.000,335,11058187,12165,0,1764587253,13047.68037550999,37.55980850999913,53276.599134480006 2025-12-01,11:07:35.000,335,11058294,11925,0,1764587254,13047.70058443999,37.48931720999826,53276.599134480006 2025-12-01,11:07:36.000,335,11058206,12005,0,1764587255,13047.714057059995,37.55980850999913,53276.62009584001 2025-12-01,11:07:37.000,335,11058252,11805,0,1764587256,13047.72079336999,37.55275937999977,53276.64105720001 2025-12-01,11:07:38.000,335,11058271,12125,0,1764587257,13047.673639199995,37.53866112000105,53276.62708296 2025-12-01,11:07:39.000,335,11058290,12045,0,1764587258,13047.66016657999,37.5950541600032,53276.68996704001 2025-12-01,11:07:40.000,335,11058259,12005,0,1764587259,13047.70732075,37.56685763999849,53276.6759928 2025-12-01,11:07:41.000,335,11058243,12005,0,1764587260,13047.66016657999,37.517513730002975,53276.66201856 2025-12-01,11:07:42.000,335,11058262,12045,0,1764587261,13047.70058443999,37.55275937999977,53276.66900568001 2025-12-01,11:07:43.000,335,11058261,11965,0,1764587262,13047.70732075,37.4822680799989,53276.68996704001 2025-12-01,11:07:44.000,335,11058228,12005,0,1764587263,13047.76794754,37.48931720999826,53276.766825360006 2025-12-01,11:07:45.000,335,11058201,12005,0,1764587264,13047.78815647,37.468169820000185,53276.79477384 2025-12-01,11:07:46.000,335,11058224,12085,0,1764587265,13047.88920112,37.475218949999544,53276.80874808001 2025-12-01,11:07:47.000,335,11058242,11805,0,1764587266,13047.922882669991,37.475218949999544,53276.8506708 2025-12-01,11:07:48.000,335,11058243,12005,0,1764587267,13047.943091599991,37.42587504000403,53276.83669656001 2025-12-01,11:07:49.000,335,11058234,12125,0,1764587268,13047.92961898,37.4822680799989,53276.84368368 2025-12-01,11:07:50.000,335,11058245,12005,0,1764587269,13048.003718389991,37.53161199000169,53276.89259352 2025-12-01,11:07:51.000,335,11058244,12045,0,1764587270,13047.94982791,37.4963663400049,53276.864645040005 2025-12-01,11:07:52.000,335,11058265,12285,0,1764587271,13047.956564219996,37.524562860002334,53276.89958064 2025-12-01,11:07:53.000,335,11058295,12085,0,1764587272,13047.956564219996,37.54571025000041,53276.92752912001 2025-12-01,11:07:54.000,335,11058308,12045,0,1764587273,13047.943091599991,37.54571025000041,53276.95547760001 2025-12-01,11:07:55.000,335,11058187,11805,0,1764587274,13047.88920112,37.503415470004256,53277.01137456 2025-12-01,11:07:56.000,335,11058230,12085,0,1764587275,13047.855519569996,37.468169820000185,53276.99740032 2025-12-01,11:07:57.000,335,11058266,11965,0,1764587276,13047.82857433,37.43997330000275,53277.04631016001 2025-12-01,11:07:58.000,335,11058227,12125,0,1764587277,13047.82857433,37.4963663400049,53277.04631016001 2025-12-01,11:07:59.000,335,11058189,12045,0,1764587278,13047.82183801999,37.475218949999544,53277.0602844 2025-12-01,11:08:00.000,335,11058265,12285,0,1764587279,13047.86899219,37.53866112000105,53277.08823288 2025-12-01,11:08:01.000,335,11058209,12005,0,1764587280,13047.8083654,37.58095590000448,53277.04631016001 2025-12-01,11:08:02.000,335,11058239,11885,0,1764587281,13047.895937429996,37.53866112000105,53277.081245760004 2025-12-01,11:08:03.000,335,11058190,11965,0,1764587282,13047.90267373999,37.57390676999785,53277.15810408 2025-12-01,11:08:04.000,335,11058247,12045,0,1764587283,13047.922882669991,37.60915242000192,53277.1650912 2025-12-01,11:08:05.000,335,11058252,12045,0,1764587284,13047.90267373999,37.61620155000128,53277.151116960005 2025-12-01,11:08:06.000,335,11058249,12365,0,1764587285,13047.90941005,37.651447199998074,53277.15810408 2025-12-01,11:08:07.000,335,11058256,11965,0,1764587286,13047.92961898,37.67259459000343,53277.151116960005 2025-12-01,11:08:08.000,335,11058242,12005,0,1764587287,13047.97003684,37.686692850002146,53277.18605256 2025-12-01,11:08:09.000,335,11058246,12165,0,1764587288,13047.963300529991,37.66554546000407,53277.22098816001 2025-12-01,11:08:10.000,335,11058204,12045,0,1764587289,13047.922882669991,37.700791110000864,53277.27688512 2025-12-01,11:08:11.000,335,11058190,11805,0,1764587290,13047.92961898,37.693741980001505,53277.22797528 2025-12-01,11:08:12.000,335,11058181,12005,0,1764587291,13047.92961898,37.693741980001505,53277.25592376 2025-12-01,11:08:13.000,335,11058298,12205,0,1764587292,13048.003718389991,37.65849633000471,53277.28387224 2025-12-01,11:08:14.000,335,11058219,12285,0,1764587293,13048.003718389991,37.644398069998715,53277.318807840005 2025-12-01,11:08:15.000,335,11058201,12045,0,1764587294,13048.023927319991,37.686692850002146,53277.33976920001 2025-12-01,11:08:16.000,335,11058191,12125,0,1764587295,13048.064345179992,37.72193849999894,53277.29085936001 2025-12-01,11:08:17.000,335,11058189,12045,0,1764587296,13048.084554109992,37.70784024000022,53277.29085936001 2025-12-01,11:08:18.000,335,11058178,12165,0,1764587297,13048.124971969992,37.750135020003654,53277.3048336 2025-12-01,11:08:19.000,335,11058255,11965,0,1764587298,13048.145180899992,37.750135020003654,53277.381691919996 2025-12-01,11:08:20.000,335,11058197,12045,0,1764587299,13048.205807689992,37.79947892999917,53277.32579496 2025-12-01,11:08:21.000,335,11058222,12285,0,1764587300,13048.199071379997,37.80652805999853,53277.34675632 2025-12-01,11:08:22.000,335,11058227,12085,0,1764587301,13048.212544000002,37.8417737100026,53277.3747048 2025-12-01,11:08:23.000,335,11058247,12205,0,1764587302,13048.252961860002,37.82062632000452,53277.3048336 2025-12-01,11:08:24.000,335,11058235,11965,0,1764587303,13048.266434479992,37.869970230000035,53277.38867904001 2025-12-01,11:08:25.000,335,11058248,11925,0,1764587304,13048.273170790002,37.83472458000324,53277.40964040001 2025-12-01,11:08:26.000,335,11058233,12085,0,1764587305,13048.252961860002,37.933412400001544,53277.416627520004 2025-12-01,11:08:27.000,335,11058244,11885,0,1764587306,13048.306852339992,37.9404615300009,53277.416627520004 2025-12-01,11:08:28.000,335,11058215,12045,0,1764587307,13048.300116029997,37.96160891999898,53277.45156312 2025-12-01,11:08:29.000,335,11058302,12005,0,1764587308,13048.306852339992,38.02505109000049,53277.50746008001 2025-12-01,11:08:30.000,335,11058269,12005,0,1764587309,13048.340533889997,38.06734587000392,53277.43060176001 2025-12-01,11:08:31.000,335,11058251,11885,0,1764587310,13048.252961860002,38.13078803999815,53277.46553736 2025-12-01,11:08:32.000,335,11058230,11965,0,1764587311,13048.205807689992,38.13783717000479,53277.46553736 2025-12-01,11:08:33.000,335,11058177,12205,0,1764587312,13048.178862449997,38.19423020999966,53277.47252448 2025-12-01,11:08:34.000,335,11058307,12085,0,1764587313,13048.145180899992,38.20127933999902,53277.52842144001 2025-12-01,11:08:35.000,335,11058305,12125,0,1764587314,13048.111499350001,38.22242673000437,53277.47951160001 2025-12-01,11:08:36.000,335,11058209,12085,0,1764587315,13048.077817799996,38.285868899998604,53277.5144472 2025-12-01,11:08:37.000,335,11058211,11965,0,1764587316,13048.131708280001,38.31406542000332,53277.55636992001 2025-12-01,11:08:38.000,335,11058237,12005,0,1764587317,13048.098026729996,38.31406542000332,53277.57733128001 2025-12-01,11:08:39.000,335,11058192,12005,0,1764587318,13048.098026729996,38.34931107000011,53277.52842144001 2025-12-01,11:08:40.000,335,11058163,11925,0,1764587319,13048.104763039992,38.35636019999947,53277.584318400004 2025-12-01,11:08:41.000,335,11058165,12245,0,1764587320,13048.098026729996,38.34931107000011,53277.57034416 2025-12-01,11:08:42.000,335,11058187,12045,0,1764587321,13048.138444589997,38.328163680002035,53277.54239568 2025-12-01,11:08:43.000,335,11058219,12165,0,1764587322,13048.145180899992,38.36340932999883,53277.54239568 2025-12-01,11:08:44.000,335,11058232,12045,0,1764587323,13048.158653519997,38.321114550002676,53277.62624112001 2025-12-01,11:08:45.000,335,11058279,12085,0,1764587324,13048.165389829992,38.285868899998604,53277.61226688 2025-12-01,11:08:46.000,335,11058267,12125,0,1764587325,13048.205807689992,38.321114550002676,53277.61226688 2025-12-01,11:08:47.000,335,11058176,11885,0,1764587326,13048.165389829992,38.328163680002035,53277.61226688 2025-12-01,11:08:48.000,335,11058233,11925,0,1764587327,13048.124971969992,38.278819769999245,53277.63322824 2025-12-01,11:08:49.000,335,11058198,12005,0,1764587328,13048.131708280001,38.26472151000053,53277.62624112001 2025-12-01,11:08:50.000,335,11058193,12045,0,1764587329,13048.111499350001,38.30701629000396,53277.66816384 2025-12-01,11:08:51.000,335,11058227,12045,0,1764587330,13048.118235659997,38.321114550002676,53277.654189600005 2025-12-01,11:08:52.000,335,11058219,12045,0,1764587331,13048.037399939996,38.29291802999796,53277.71008656 2025-12-01,11:08:53.000,335,11058184,11845,0,1764587332,13048.077817799996,38.25767238000117,53277.71008656 2025-12-01,11:08:54.000,335,11058207,11845,0,1764587333,13048.064345179992,38.25062325000181,53277.6891252 2025-12-01,11:08:55.000,335,11058211,12605,0,1764587334,13048.091290420001,38.25062325000181,53277.703099440005 2025-12-01,11:08:56.000,335,11058250,12005,0,1764587335,13048.071081490001,38.278819769999245,53277.76598352001 2025-12-01,11:08:57.000,335,11058266,11805,0,1764587336,13048.044136249991,38.20127933999902,53277.7589964 2025-12-01,11:08:58.000,335,11058200,12005,0,1764587337,13047.963300529991,38.1871810800003,53277.717073679996 2025-12-01,11:08:59.000,335,11058231,12125,0,1764587338,13047.936355289996,38.1871810800003,53277.80091912 2025-12-01,11:09:00.000,335,11058271,12365,0,1764587339,13047.90267373999,38.18013195000094,53277.7589964 2025-12-01,11:09:01.000,335,11058194,12005,0,1764587340,13047.86225587999,38.16603369000222,53277.7589964 2025-12-01,11:09:02.000,335,11058179,12005,0,1764587341,13047.84204694999,38.08144413000264,53277.73104792 2025-12-01,11:09:03.000,335,11058274,11925,0,1764587342,13047.82857433,38.08144413000264,53277.69611232001 2025-12-01,11:09:04.000,335,11058289,12125,0,1764587343,13047.815101709995,38.13078803999815,53277.772970640006 2025-12-01,11:09:05.000,335,11058272,12285,0,1764587344,13047.8083654,38.07439500000328,53277.73104792 2025-12-01,11:09:06.000,335,11058232,11885,0,1764587345,13047.76794754,38.07439500000328,53277.73803504 2025-12-01,11:09:07.000,335,11058189,12005,0,1764587346,13047.70732075,38.08144413000264,53277.71008656 2025-12-01,11:09:08.000,335,11058249,12045,0,1764587347,13047.693848129995,38.03210021999985,53277.68213808 2025-12-01,11:09:09.000,335,11058244,11965,0,1764587348,13047.66016657999,38.053247609997925,53277.703099440005 2025-12-01,11:09:10.000,335,11058245,11925,0,1764587349,13047.68037550999,38.01095283000177,53277.654189600005 2025-12-01,11:09:11.000,335,11058292,12005,0,1764587350,13047.68037550999,38.03210021999985,53277.654189600005 2025-12-01,11:09:12.000,335,11058259,11925,0,1764587351,13047.64669396,38.088493260002,53277.66117672 2025-12-01,11:09:13.000,335,11058265,12365,0,1764587352,13047.61974871999,38.03914934999921,53277.66816384 2025-12-01,11:09:14.000,335,11058274,12045,0,1764587353,13047.56585824,38.053247609997925,53277.62624112001 2025-12-01,11:09:15.000,335,11058179,12085,0,1764587354,13047.532176689994,38.06734587000392,53277.59829264001 2025-12-01,11:09:16.000,335,11058248,12125,0,1764587355,13047.505231449999,38.088493260002,53277.619254 2025-12-01,11:09:17.000,335,11058254,12085,0,1764587356,13047.53891299999,38.11668977999943,53277.584318400004 2025-12-01,11:09:18.000,335,11058237,12005,0,1764587357,13047.552385619994,38.13783717000479,53277.535408560005 2025-12-01,11:09:19.000,335,11058245,12045,0,1764587358,13047.58606717,38.144886300004146,53277.59130552 2025-12-01,11:09:20.000,335,11058268,12125,0,1764587359,13047.62648503,38.144886300004146,53277.57733128001 2025-12-01,11:09:21.000,335,11058209,12005,0,1764587360,13047.66016657999,38.158984560002864,53277.57733128001 2025-12-01,11:09:22.000,335,11058200,11885,0,1764587361,13047.653430269995,38.144886300004146,53277.50746008001 2025-12-01,11:09:23.000,335,11058206,12125,0,1764587362,13047.64669396,38.11668977999943,53277.59829264001 2025-12-01,11:09:24.000,335,11058176,12045,0,1764587363,13047.59953978999,38.109640650000074,53277.59130552 2025-12-01,11:09:25.000,335,11058230,12085,0,1764587364,13047.673639199995,38.158984560002864,53277.535408560005 2025-12-01,11:09:26.000,335,11058219,12205,0,1764587365,13047.63995764999,38.18013195000094,53277.54239568 2025-12-01,11:09:27.000,335,11058233,12005,0,1764587366,13047.592803479994,38.20127933999902,53277.52143432 2025-12-01,11:09:28.000,335,11058240,12045,0,1764587367,13047.55912192999,38.17308282000158,53277.50746008001 2025-12-01,11:09:29.000,335,11058206,11965,0,1764587368,13047.532176689994,38.20127933999902,53277.57733128001 2025-12-01,11:09:30.000,335,11058253,12085,0,1764587369,13047.58606717,38.158984560002864,53277.50047296 2025-12-01,11:09:31.000,335,11058212,11925,0,1764587370,13047.61974871999,38.151935430003505,53277.50047296 2025-12-01,11:09:32.000,335,11058196,12125,0,1764587371,13047.57933085999,38.158984560002864,53277.54239568 2025-12-01,11:09:33.000,335,11058237,12125,0,1764587372,13047.53891299999,38.151935430003505,53277.52842144001 2025-12-01,11:09:34.000,335,11058218,12125,0,1764587373,13047.58606717,38.158984560002864,53277.535408560005 2025-12-01,11:09:35.000,335,11058225,11965,0,1764587374,13047.653430269995,38.12373890999879,53277.52143432 2025-12-01,11:09:36.000,335,11058184,12085,0,1764587375,13047.68037550999,38.109640650000074,53277.54239568 2025-12-01,11:09:37.000,335,11058224,12245,0,1764587376,13047.66016657999,38.109640650000074,53277.50047296 2025-12-01,11:09:38.000,335,11058200,11965,0,1764587377,13047.693848129995,38.13783717000479,53277.486498720005 2025-12-01,11:09:39.000,335,11058267,12125,0,1764587378,13047.76121122999,38.109640650000074,53277.549382799996 2025-12-01,11:09:40.000,335,11058211,12125,0,1764587379,13047.76794754,38.07439500000328,53277.535408560005 2025-12-01,11:09:41.000,335,11058215,12005,0,1764587380,13047.78142015999,38.03914934999921,53277.57034416 2025-12-01,11:09:42.000,335,11058213,12085,0,1764587381,13047.754474919995,37.98275631000433,53277.56335704 2025-12-01,11:09:43.000,335,11058198,12165,0,1764587382,13047.76121122999,37.98275631000433,53277.52842144001 2025-12-01,11:09:44.000,335,11058201,11805,0,1764587383,13047.78142015999,37.94751066000026,53277.549382799996 2025-12-01,11:09:45.000,335,11058228,12085,0,1764587384,13047.794892779995,37.94751066000026,53277.55636992001 2025-12-01,11:09:46.000,335,11058197,11885,0,1764587385,13047.774683849995,37.919314140002825,53277.584318400004 2025-12-01,11:09:47.000,335,11058223,12125,0,1764587386,13047.78142015999,37.90521588000411,53277.57733128001 2025-12-01,11:09:48.000,335,11058209,12165,0,1764587387,13047.734265989995,37.877019359999395,53277.59130552 2025-12-01,11:09:49.000,335,11058299,11965,0,1764587388,13047.714057059995,37.869970230000035,53277.57733128001 2025-12-01,11:09:50.000,335,11058279,12085,0,1764587389,13047.70058443999,37.89816675000475,53277.64021536 2025-12-01,11:09:51.000,335,11058228,12005,0,1764587390,13047.72079336999,37.877019359999395,53277.605279760006 2025-12-01,11:09:52.000,335,11058168,12165,0,1764587391,13047.693848129995,37.89816675000475,53277.61226688 2025-12-01,11:09:53.000,335,11058243,12125,0,1764587392,13047.633221339995,37.919314140002825,53277.57034416 2025-12-01,11:09:54.000,335,11058246,12165,0,1764587393,13047.57933085999,37.919314140002825,53277.605279760006 2025-12-01,11:09:55.000,335,11058237,12085,0,1764587394,13047.552385619994,37.90521588000411,53277.56335704 2025-12-01,11:09:56.000,335,11058207,12045,0,1764587395,13047.532176689994,37.94751066000026,53277.59130552 2025-12-01,11:09:57.000,335,11058236,12005,0,1764587396,13047.491758829994,37.96160891999898,53277.62624112001 2025-12-01,11:09:58.000,335,11058228,11965,0,1764587397,13047.47828620999,37.95455978999962,53277.56335704 2025-12-01,11:09:59.000,335,11058242,12165,0,1764587398,13047.383977869998,37.98980544000369,53277.584318400004 2025-12-01,11:10:00.000,335,11058202,12325,0,1764587399,13047.343560009998,37.95455978999962,53277.56335704 2025-12-01,11:10:01.000,335,11058214,11765,0,1764587400,13047.323351079998,37.96160891999898,53277.57733128001 2025-12-01,11:10:02.000,335,11058231,12245,0,1764587401,13047.208833809993,37.933412400001544,53277.57733128001 2025-12-01,11:10:03.000,335,11058163,12005,0,1764587402,13047.181888569998,37.919314140002825,53277.50746008001 2025-12-01,11:10:04.000,335,11058265,12045,0,1764587403,13047.094316540002,37.919314140002825,53277.535408560005 2025-12-01,11:10:05.000,335,11058214,12365,0,1764587404,13047.114525470002,37.95455978999962,53277.56335704 2025-12-01,11:10:06.000,335,11058214,12085,0,1764587405,13047.074107610002,37.9404615300009,53277.5144472 2025-12-01,11:10:07.000,335,11058158,12045,0,1764587406,13047.000008199997,37.9404615300009,53277.46553736 2025-12-01,11:10:08.000,335,11058234,12325,0,1764587407,13046.993271890002,37.9404615300009,53277.45855024001 2025-12-01,11:10:09.000,335,11058216,12085,0,1764587408,13047.006744509992,37.98980544000369,53277.444576 2025-12-01,11:10:10.000,335,11058254,12045,0,1764587409,13047.040426059997,37.96865804999834,53277.45855024001 2025-12-01,11:10:11.000,335,11058228,12005,0,1764587410,13047.013480820002,37.98275631000433,53277.45156312 2025-12-01,11:10:12.000,335,11058170,12085,0,1764587411,13047.013480820002,37.933412400001544,53277.39566616 2025-12-01,11:10:13.000,335,11058204,12085,0,1764587412,13046.973062960002,37.90521588000411,53277.38867904001 2025-12-01,11:10:14.000,335,11058264,12045,0,1764587413,13046.979799269997,37.912265010003466,53277.437588880006 2025-12-01,11:10:15.000,335,11058149,11965,0,1764587414,13046.912436170001,37.884068489998754,53277.39566616 2025-12-01,11:10:16.000,335,11058192,12525,0,1764587415,13046.892227240001,37.9404615300009,53277.40265328 2025-12-01,11:10:17.000,335,11058206,12005,0,1764587416,13046.858545689996,37.912265010003466,53277.38867904001 2025-12-01,11:10:18.000,335,11058224,12085,0,1764587417,13046.845073069991,37.884068489998754,53277.3747048 2025-12-01,11:10:19.000,335,11058204,12245,0,1764587418,13046.845073069991,37.8417737100026,53277.33976920001 2025-12-01,11:10:20.000,335,11058232,12125,0,1764587419,13046.845073069991,37.84882284000196,53277.33976920001 2025-12-01,11:10:21.000,335,11058254,12325,0,1764587420,13046.811391520001,37.84882284000196,53277.33976920001 2025-12-01,11:10:22.000,335,11058223,12085,0,1764587421,13046.797918899996,37.83472458000324,53277.3747048 2025-12-01,11:10:23.000,335,11058276,11885,0,1764587422,13046.824864139991,37.79242979999981,53277.39566616 2025-12-01,11:10:24.000,335,11058229,11965,0,1764587423,13046.824864139991,37.77128241000173,53277.33976920001 2025-12-01,11:10:25.000,335,11058211,12125,0,1764587424,13046.872018310001,37.80652805999853,53277.34675632 2025-12-01,11:10:26.000,335,11058249,11885,0,1764587425,13046.878754619996,37.77128241000173,53277.38867904001 2025-12-01,11:10:27.000,335,11058185,12005,0,1764587426,13046.804655209991,37.79242979999981,53277.381691919996 2025-12-01,11:10:28.000,335,11058174,11885,0,1764587427,13046.71034687,37.82062632000452,53277.32579496 2025-12-01,11:10:29.000,335,11058198,12125,0,1764587428,13046.68340162999,37.77833154000109,53277.32579496 2025-12-01,11:10:30.000,335,11058263,12005,0,1764587429,13046.66992901,37.72193849999894,53277.28387224 2025-12-01,11:10:31.000,335,11058204,12085,0,1764587430,13046.636247459996,37.71488936999958,53277.26291088001 2025-12-01,11:10:32.000,335,11058256,12165,0,1764587431,13046.595829599995,37.67259459000343,53277.29784648 2025-12-01,11:10:33.000,335,11058201,12365,0,1764587432,13046.636247459996,37.62325068000064,53277.33976920001 2025-12-01,11:10:34.000,335,11058188,12285,0,1764587433,13046.56214804999,37.53866112000105,53277.3048336 2025-12-01,11:10:35.000,335,11058248,12045,0,1764587434,13046.52173018999,37.517513730002975,53277.28387224 2025-12-01,11:10:36.000,335,11058238,12125,0,1764587435,13046.474576019995,37.475218949999544,53277.28387224 2025-12-01,11:10:37.000,335,11058229,12205,0,1764587436,13046.434158159995,37.44702243000211,53277.269898000006 2025-12-01,11:10:38.000,335,11058210,12045,0,1764587437,13046.393740299995,37.42587504000403,53277.24194952001 2025-12-01,11:10:39.000,335,11058218,11925,0,1764587438,13046.34658613,37.35538374000316,53277.2349624 2025-12-01,11:10:40.000,335,11058237,12085,0,1764587439,13046.306168269999,37.32718721999845,53277.24194952001 2025-12-01,11:10:41.000,335,11058203,12165,0,1764587440,13046.29943195999,37.277843310002936,53277.214001039996 2025-12-01,11:10:42.000,335,11058225,11925,0,1764587441,13046.306168269999,37.26374505000422,53277.27688512 2025-12-01,11:10:43.000,335,11058203,12205,0,1764587442,13046.265750409999,37.235548529999505,53277.22797528 2025-12-01,11:10:44.000,335,11058216,12165,0,1764587443,13046.211859929994,37.235548529999505,53277.17207832001 2025-12-01,11:10:45.000,335,11058243,12085,0,1764587444,13046.198387309989,37.14390984000056,53277.19303968001 2025-12-01,11:10:46.000,335,11058239,12125,0,1764587445,13046.157969449989,37.16505722999864,53277.14412984001 2025-12-01,11:10:47.000,335,11058235,12005,0,1764587446,13046.178178379989,37.1368607100012,53277.13714272 2025-12-01,11:10:48.000,335,11058167,12125,0,1764587447,13046.171442069994,37.15095896999992,53277.1301556 2025-12-01,11:10:49.000,335,11058247,12125,0,1764587448,13046.171442069994,37.09456592999777,53277.12316848001 2025-12-01,11:10:50.000,335,11058248,12005,0,1764587449,13046.245541479999,37.059320280000975,53277.12316848001 2025-12-01,11:10:51.000,335,11058183,12125,0,1764587450,13046.205123619999,37.08046766999905,53277.081245760004 2025-12-01,11:10:52.000,335,11058200,12325,0,1764587451,13046.252277789994,37.07341853999969,53277.07425864001 2025-12-01,11:10:53.000,335,11058291,12005,0,1764587452,13046.225332549999,37.07341853999969,53277.032335920005 2025-12-01,11:10:54.000,335,11058201,12285,0,1764587453,13046.292695649994,37.052271150001616,53277.081245760004 2025-12-01,11:10:55.000,335,11058259,12125,0,1764587454,13046.312904579994,37.09456592999777,53277.04631016001 2025-12-01,11:10:56.000,335,11058225,12245,0,1764587455,13046.333113509994,37.108664190003765,53277.07425864001 2025-12-01,11:10:57.000,335,11058204,12125,0,1764587456,13046.38026767999,37.07341853999969,53277.03932304 2025-12-01,11:10:58.000,335,11058284,12125,0,1764587457,13046.40047660999,37.08751679999841,53277.01836168 2025-12-01,11:10:59.000,335,11058239,12125,0,1764587458,13046.434158159995,37.09456592999777,53277.0602844 2025-12-01,11:11:00.000,335,11058240,12085,0,1764587459,13046.46783971,37.1368607100012,53277.07425864001 2025-12-01,11:11:01.000,335,11058247,12125,0,1764587460,13046.50152125999,37.14390984000056,53277.09522000001 2025-12-01,11:11:02.000,335,11058254,12085,0,1764587461,13046.575620669995,37.08751679999841,53277.05329728001 2025-12-01,11:11:03.000,335,11058251,12005,0,1764587462,13046.64298376999,37.101615060004406,53277.081245760004 2025-12-01,11:11:04.000,335,11058227,11805,0,1764587463,13046.64298376999,37.09456592999777,53277.11618136 2025-12-01,11:11:05.000,335,11058240,12125,0,1764587464,13046.66992901,37.07341853999969,53277.151116960005 2025-12-01,11:11:06.000,335,11058244,12045,0,1764587465,13046.75076473,37.108664190003765,53277.13714272 2025-12-01,11:11:07.000,335,11058244,12165,0,1764587466,13046.777709969996,37.12276245000248,53277.11618136 2025-12-01,11:11:08.000,335,11058256,12125,0,1764587467,13046.777709969996,37.14390984000056,53277.19303968001 2025-12-01,11:11:09.000,335,11058263,12005,0,1764587468,13046.824864139991,37.12981158000184,53277.20701392 2025-12-01,11:11:10.000,335,11058226,12045,0,1764587469,13046.892227240001,37.115713320003124,53277.19303968001 2025-12-01,11:11:11.000,335,11058206,12165,0,1764587470,13046.885490929992,37.12981158000184,53277.19303968001 2025-12-01,11:11:12.000,335,11058285,12125,0,1764587471,13046.939381409997,37.0381728900029,53277.3048336 2025-12-01,11:11:13.000,335,11058286,12085,0,1764587472,13046.959590339997,37.002927239998826,53277.24194952001 2025-12-01,11:11:14.000,335,11058226,12085,0,1764587473,13047.020217129997,36.96063246000267,53277.29784648 2025-12-01,11:11:15.000,335,11058180,12205,0,1764587474,13047.114525470002,36.91833767999924,53277.29085936001 2025-12-01,11:11:16.000,335,11058201,12085,0,1764587475,13047.114525470002,36.9253868099986,53277.3048336 2025-12-01,11:11:17.000,335,11058280,12085,0,1764587476,13047.195361190003,36.81260073000158,53277.34675632 2025-12-01,11:11:18.000,335,11058266,12085,0,1764587477,13047.262724289998,36.78440421000414,53277.3747048 2025-12-01,11:11:19.000,335,11058233,12045,0,1764587478,13047.269460599993,36.74210943000071,53277.40964040001 2025-12-01,11:11:20.000,335,11058226,12485,0,1764587479,13047.330087389993,36.69276551999792,53277.437588880006 2025-12-01,11:11:21.000,335,11058269,12285,0,1764587480,13047.330087389993,36.62227422000433,53277.444576 2025-12-01,11:11:22.000,335,11058305,11805,0,1764587481,13047.377241559989,36.56588118000218,53277.47252448 2025-12-01,11:11:23.000,335,11058263,12165,0,1764587482,13047.397450489989,36.474242490003235,53277.45855024001 2025-12-01,11:11:24.000,335,11058234,12085,0,1764587483,13047.437868349989,36.41080032000173,53277.549382799996 2025-12-01,11:11:25.000,335,11058195,11965,0,1764587484,13047.471549899994,36.40375119000237,53277.52842144001 2025-12-01,11:11:26.000,335,11058231,12085,0,1764587485,13047.444604659999,36.31211250000342,53277.584318400004 2025-12-01,11:11:27.000,335,11058272,12325,0,1764587486,13047.437868349989,36.26276859000063,53277.549382799996 2025-12-01,11:11:28.000,335,11058231,12325,0,1764587487,13047.431132039994,36.248670330001914,53277.605279760006 2025-12-01,11:11:29.000,335,11058241,12005,0,1764587488,13047.424395729999,36.192277289999765,53277.59130552 2025-12-01,11:11:30.000,335,11058242,12405,0,1764587489,13047.431132039994,36.12883511999826,53277.66117672 2025-12-01,11:11:31.000,335,11058218,11965,0,1764587490,13047.377241559989,36.13588425000489,53277.66816384 2025-12-01,11:11:32.000,335,11058257,11965,0,1764587491,13047.390714179994,36.023098170000594,53277.654189600005 2025-12-01,11:11:33.000,335,11058257,12365,0,1764587492,13047.357032629989,36.03719642999931,53277.73104792 2025-12-01,11:11:34.000,335,11058274,12005,0,1764587493,13047.363768939998,35.95260686999973,53277.717073679996 2025-12-01,11:11:35.000,335,11058228,12245,0,1764587494,13047.303142149998,35.88916469999822,53277.703099440005 2025-12-01,11:11:36.000,335,11058262,11965,0,1764587495,13047.316614769989,35.88211556999886,53277.71008656 2025-12-01,11:11:37.000,335,11058272,12045,0,1764587496,13047.350296319994,35.776378620001196,53277.72406080001 2025-12-01,11:11:38.000,335,11058251,12405,0,1764587497,13047.363768939998,35.7411329700044,53277.717073679996 2025-12-01,11:11:39.000,335,11058297,11885,0,1764587498,13047.410923109994,35.67769080000289,53277.703099440005 2025-12-01,11:11:40.000,335,11058244,12085,0,1764587499,13047.424395729999,35.64949427999818,53277.71008656 2025-12-01,11:11:41.000,335,11058250,12365,0,1764587500,13047.471549899994,35.607199500002025,53277.79393200001 2025-12-01,11:11:42.000,335,11058341,12085,0,1764587501,13047.525440379999,35.5296590700018,53277.81489336001 2025-12-01,11:11:43.000,335,11058262,12085,0,1764587502,13047.57933085999,35.48031515999901,53277.79393200001 2025-12-01,11:11:44.000,335,11058217,11965,0,1764587503,13047.57933085999,35.40982385999814,53277.85681608 2025-12-01,11:11:45.000,335,11058279,12085,0,1764587504,13047.56585824,35.374578210001346,53277.87777744 2025-12-01,11:11:46.000,335,11058288,12045,0,1764587505,13047.532176689994,35.261792130004324,53277.821880480005 2025-12-01,11:11:47.000,335,11058252,12005,0,1764587506,13047.55912192999,35.1842517000041,53277.83585472 2025-12-01,11:11:48.000,335,11058291,12205,0,1764587507,13047.55912192999,35.11376040000323,53277.89175168001 2025-12-01,11:11:49.000,335,11058335,12005,0,1764587508,13047.6062761,35.092613009997876,53277.91271304001 2025-12-01,11:11:50.000,335,11058245,11965,0,1764587509,13047.61974871999,35.04326910000236,53277.989571360005 2025-12-01,11:11:51.000,335,11058229,12285,0,1764587510,13047.66016657999,35.01507257999765,53277.95463576 2025-12-01,11:11:52.000,335,11058276,12125,0,1764587511,13047.68711182,34.9375321500047,53277.93367440001 2025-12-01,11:11:53.000,335,11058257,12085,0,1764587512,13047.66690289,34.965728670002136,53277.989571360005 2025-12-01,11:11:54.000,335,11058259,12165,0,1764587513,13047.70732075,34.9375321500047,53278.01053272001 2025-12-01,11:11:55.000,335,11058289,11885,0,1764587514,13047.72752968,34.87408998000319,53278.0734168 2025-12-01,11:11:56.000,335,11058309,11885,0,1764587515,13047.80162908999,34.84589345999848,53278.03149408001 2025-12-01,11:11:57.000,335,11058252,12125,0,1764587516,13047.855519569996,34.84589345999848,53278.04546832 2025-12-01,11:11:58.000,335,11058248,12165,0,1764587517,13047.88920112,34.83884432999912,53278.087391040004 2025-12-01,11:11:59.000,335,11058275,12005,0,1764587518,13047.88920112,34.83179519999976,53278.08040392001 2025-12-01,11:12:00.000,335,11058267,12365,0,1764587519,13047.943091599991,34.789500420003606,53278.143288 2025-12-01,11:12:01.000,335,11058262,12325,0,1764587520,13047.922882669991,34.7260582500021,53278.19219784 2025-12-01,11:12:02.000,335,11058278,12085,0,1764587521,13047.976773149996,34.70491086000402,53278.22713344001 2025-12-01,11:12:03.000,335,11058280,12005,0,1764587522,13047.97003684,34.66261608000059,53278.276043280006 2025-12-01,11:12:04.000,335,11058281,12205,0,1764587523,13048.030663630001,34.59212477999972,53278.255081920004 2025-12-01,11:12:05.000,335,11058243,12125,0,1764587524,13048.044136249991,34.620321300004434,53278.276043280006 2025-12-01,11:12:06.000,335,11058292,12005,0,1764587525,13048.138444589997,34.578026520001,53278.276043280006 2025-12-01,11:12:07.000,335,11058300,12205,0,1764587526,13048.205807689992,34.53573174000485,53278.31796600001 2025-12-01,11:12:08.000,335,11058231,12045,0,1764587527,13048.252961860002,34.53573174000485,53278.35988872 2025-12-01,11:12:09.000,335,11058279,11965,0,1764587528,13048.279907099997,34.4793387000027,53278.387837199996 2025-12-01,11:12:10.000,335,11058269,12085,0,1764587529,13048.327061269993,34.507535220000136,53278.40879856 2025-12-01,11:12:11.000,335,11058251,12245,0,1764587530,13048.394424370003,34.47228957000334,53278.443734160006 2025-12-01,11:12:12.000,335,11058240,12085,0,1764587531,13048.441578539998,34.45819131000462,53278.4577084 2025-12-01,11:12:13.000,335,11058233,12005,0,1764587532,13048.461787469998,34.394749140003114,53278.48565688001 2025-12-01,11:12:14.000,335,11058205,12045,0,1764587533,13048.522414259998,34.40179827000247,53278.5974508 2025-12-01,11:12:15.000,335,11058276,11965,0,1764587534,13048.542623189998,34.40884740000183,53278.63937352 2025-12-01,11:12:16.000,335,11058278,12045,0,1764587535,13048.549359499993,34.35950348999904,53278.67430912 2025-12-01,11:12:17.000,335,11058289,12005,0,1764587536,13048.542623189998,34.31015958000353,53278.67430912 2025-12-01,11:12:18.000,335,11058238,12005,0,1764587537,13048.542623189998,34.338356100000965,53278.70225760001 2025-12-01,11:12:19.000,335,11058245,12125,0,1764587538,13048.508941639993,34.32425784000225,53278.709244720005 2025-12-01,11:12:20.000,335,11058240,11965,0,1764587539,13048.522414259998,34.345405230000324,53278.80007728001 2025-12-01,11:12:21.000,335,11058242,12005,0,1764587540,13048.576304739989,34.26081567000074,53278.82103864001 2025-12-01,11:12:22.000,335,11058325,12045,0,1764587541,13048.616722599989,34.23966828000266,53278.779115920006 2025-12-01,11:12:23.000,335,11058346,12045,0,1764587542,13048.616722599989,34.25376654000138,53278.84898712001 2025-12-01,11:12:24.000,335,11058218,12085,0,1764587543,13048.603249979999,34.19032436999987,53278.86296136 2025-12-01,11:12:25.000,335,11058265,12085,0,1764587544,13048.609986289994,34.21147175999795,53278.90488408 2025-12-01,11:12:26.000,335,11058293,12005,0,1764587545,13048.616722599989,34.169176980001794,53278.89789696001 2025-12-01,11:12:27.000,335,11058262,11805,0,1764587546,13048.670613079994,34.21147175999795,53278.95379392 2025-12-01,11:12:28.000,335,11058276,12045,0,1764587547,13048.670613079994,34.119833069999004,53278.98872952001 2025-12-01,11:12:29.000,335,11058214,12085,0,1764587548,13048.657140459989,34.17622611000115,53278.9817424 2025-12-01,11:12:30.000,335,11058209,11845,0,1764587549,13048.650404149994,34.098685680000926,53279.01667800001 2025-12-01,11:12:31.000,335,11058322,11885,0,1764587550,13048.650404149994,34.098685680000926,53279.044626480005 2025-12-01,11:12:32.000,335,11058226,12085,0,1764587551,13048.657140459989,34.08458742000221,53279.058600719996 2025-12-01,11:12:33.000,335,11058252,12045,0,1764587552,13048.684085699999,34.08458742000221,53279.10751056001 2025-12-01,11:12:34.000,335,11058252,12085,0,1764587553,13048.69755831999,34.00704699000198,53279.1214848 2025-12-01,11:12:35.000,335,11058261,12045,0,1764587554,13048.73797617999,34.0211452500007,53279.15642040001 2025-12-01,11:12:36.000,335,11058320,12005,0,1764587555,13048.751448799994,34.05639090000477,53279.18436888001 2025-12-01,11:12:37.000,335,11058281,12045,0,1764587556,13048.731239869994,34.03524350999942,53279.20533024001 2025-12-01,11:12:38.000,335,11058255,12365,0,1764587557,13048.724503559999,34.06344003000413,53279.20533024001 2025-12-01,11:12:39.000,335,11058255,12125,0,1764587558,13048.67734938999,34.049341769998136,53279.20533024001 2025-12-01,11:12:40.000,335,11058242,11885,0,1764587559,13048.630195219994,34.03524350999942,53279.28917568 2025-12-01,11:12:41.000,335,11058251,12085,0,1764587560,13048.549359499993,34.00704699000198,53279.28917568 2025-12-01,11:12:42.000,335,11058214,12045,0,1764587561,13048.542623189998,33.929506560001755,53279.24725296 2025-12-01,11:12:43.000,335,11058221,12085,0,1764587562,13048.502205329998,33.922457430002396,53279.331098400005 2025-12-01,11:12:44.000,335,11058228,12045,0,1764587563,13048.495469019988,33.880162649998965,53279.31013704 2025-12-01,11:12:45.000,335,11058324,12045,0,1764587564,13048.488732709993,33.91540830000304,53279.366034 2025-12-01,11:12:46.000,335,11058316,12205,0,1764587565,13048.455051159988,33.887211779998324,53279.33808552 2025-12-01,11:12:47.000,335,11058296,12085,0,1764587566,13048.380951749998,33.86606439000025,53279.40096960001 2025-12-01,11:12:48.000,335,11058235,11925,0,1764587567,13048.367479129993,33.86606439000025,53279.41494384 2025-12-01,11:12:49.000,335,11058234,11965,0,1764587568,13048.347270199993,33.85901526000089,53279.428918080004 2025-12-01,11:12:50.000,335,11058280,12325,0,1764587569,13048.327061269993,33.83786787000281,53279.4359052 2025-12-01,11:12:51.000,335,11058317,12125,0,1764587570,13048.232752930002,33.83081874000345,53279.380008240005 2025-12-01,11:12:52.000,335,11058237,12125,0,1764587571,13048.192335070002,33.81672048000473,53279.428918080004 2025-12-01,11:12:53.000,335,11058284,12205,0,1764587572,13048.158653519997,33.760327440002584,53279.42193096001 2025-12-01,11:12:54.000,335,11058226,12205,0,1764587573,13048.118235659997,33.73213091999787,53279.40096960001 2025-12-01,11:12:55.000,335,11058242,12085,0,1764587574,13048.131708280001,33.78852396000002,53279.42193096001 2025-12-01,11:12:56.000,335,11058242,11965,0,1764587575,13048.104763039992,33.78852396000002,53279.44289232001 2025-12-01,11:12:57.000,335,11058267,12325,0,1764587576,13048.118235659997,33.76737657000194,53279.45686656 2025-12-01,11:12:58.000,335,11058294,12045,0,1764587577,13048.104763039992,33.76737657000194,53279.41494384 2025-12-01,11:12:59.000,335,11058222,11885,0,1764587578,13048.124971969992,33.753278310003225,53279.4359052 2025-12-01,11:13:00.000,335,11058171,12045,0,1764587579,13048.111499350001,33.72508178999851,53279.47782792 2025-12-01,11:13:01.000,335,11058220,12125,0,1764587580,13048.057608869996,33.696885270001076,53279.52673776 2025-12-01,11:13:02.000,335,11058239,12325,0,1764587581,13048.091290420001,33.68278701000236,53279.48481504 2025-12-01,11:13:03.000,335,11058208,12205,0,1764587582,13048.084554109992,33.647541359998286,53279.51975064001 2025-12-01,11:13:04.000,335,11058248,12045,0,1764587583,13048.111499350001,33.654590489997645,53279.596608960004 2025-12-01,11:13:05.000,335,11058228,12085,0,1764587584,13048.098026729996,33.63344309999957,53279.54071200001 2025-12-01,11:13:06.000,335,11058236,12125,0,1764587585,13048.098026729996,33.61934484000085,53279.58962184001 2025-12-01,11:13:07.000,335,11058201,12165,0,1764587586,13048.111499350001,33.520657020002545,53279.58263472 2025-12-01,11:13:08.000,335,11058227,12325,0,1764587587,13048.131708280001,33.57000092999806,53279.547699120005 2025-12-01,11:13:09.000,335,11058243,12365,0,1764587588,13048.118235659997,33.534755280001264,53279.58263472 2025-12-01,11:13:10.000,335,11058199,12125,0,1764587589,13048.165389829992,33.49246049999783,53279.58263472 2025-12-01,11:13:11.000,335,11058286,12245,0,1764587590,13048.131708280001,33.54885353999998,53279.6804544 2025-12-01,11:13:12.000,335,11058225,12045,0,1764587591,13048.118235659997,33.534755280001264,53279.60359608 2025-12-01,11:13:13.000,335,11058253,12125,0,1764587592,13048.131708280001,33.54180441000062,53279.63853168001 2025-12-01,11:13:14.000,335,11058270,12285,0,1764587593,13048.124971969992,33.485411369998474,53279.65250592 2025-12-01,11:13:15.000,335,11058196,12325,0,1764587594,13048.104763039992,33.49246049999783,53279.715390000005 2025-12-01,11:13:16.000,335,11058252,12005,0,1764587595,13048.104763039992,33.485411369998474,53279.70141576 2025-12-01,11:13:17.000,335,11058231,12165,0,1764587596,13048.017191009996,33.44311659000232,53279.70840288001 2025-12-01,11:13:18.000,335,11058236,12285,0,1764587597,13048.084554109992,33.45721485000104,53279.70141576 2025-12-01,11:13:19.000,335,11058242,12085,0,1764587598,13048.064345179992,33.40787093999825,53279.70840288001 2025-12-01,11:13:20.000,335,11058216,12045,0,1764587599,13048.071081490001,33.36557616000209,53279.74333848 2025-12-01,11:13:21.000,335,11058273,12205,0,1764587600,13048.017191009996,33.33033050999802,53279.79923544 2025-12-01,11:13:22.000,335,11058214,12125,0,1764587601,13047.996982079996,33.23164268999972,53279.72237712 2025-12-01,11:13:23.000,335,11058254,11725,0,1764587602,13047.990245770001,33.22459356000036,53279.79224832 2025-12-01,11:13:24.000,335,11058220,11885,0,1764587603,13047.97003684,33.1822987800042,53279.785261200006 2025-12-01,11:13:25.000,335,11058229,12085,0,1764587604,13047.97003684,33.20344617000228,53279.82718392001 2025-12-01,11:13:26.000,335,11058259,12045,0,1764587605,13047.956564219996,33.1822987800042,53279.77128696 2025-12-01,11:13:27.000,335,11058231,12005,0,1764587606,13047.92961898,33.175249650004844,53279.8201968 2025-12-01,11:13:28.000,335,11058191,12045,0,1764587607,13047.855519569996,33.1822987800042,53279.8201968 2025-12-01,11:13:29.000,335,11058184,12165,0,1764587608,13047.8083654,33.09770922000462,53279.85513240001 2025-12-01,11:13:30.000,335,11058211,11885,0,1764587609,13047.774683849995,33.09770922000462,53279.834171040005 2025-12-01,11:13:31.000,335,11058243,12165,0,1764587610,13047.72752968,33.09066008999798,53279.86910664 2025-12-01,11:13:32.000,335,11058186,11965,0,1764587611,13047.74100229999,33.05541444000119,53279.84115816 2025-12-01,11:13:33.000,335,11058214,12165,0,1764587612,13047.74100229999,33.013119659997756,53279.890068 2025-12-01,11:13:34.000,335,11058268,11805,0,1764587613,13047.673639199995,32.98492314000032,53279.91801648 2025-12-01,11:13:35.000,335,11058238,12165,0,1764587614,13047.613012409995,33.0060705299984,53279.90404224001 2025-12-01,11:13:36.000,335,11058231,12005,0,1764587615,13047.61974871999,33.04131618000247,53279.883080880005 2025-12-01,11:13:37.000,335,11058269,12005,0,1764587616,13047.61974871999,32.95672662000288,53279.87609376001 2025-12-01,11:13:38.000,335,11058223,12045,0,1764587617,13047.57933085999,32.97787401000096,53279.952952080006 2025-12-01,11:13:39.000,335,11058239,12005,0,1764587618,13047.51870406999,32.935579230004805,53279.93897784 2025-12-01,11:13:40.000,335,11058213,11925,0,1764587619,13047.525440379999,32.92853009999817,53279.931990720004 2025-12-01,11:13:41.000,335,11058182,12285,0,1764587620,13047.54564931,32.942628360004164,53279.890068 2025-12-01,11:13:42.000,335,11058203,12005,0,1764587621,13047.417659419989,32.91443183999945,53279.89705512 2025-12-01,11:13:43.000,335,11058237,12045,0,1764587622,13047.357032629989,32.91443183999945,53279.952952080006 2025-12-01,11:13:44.000,335,11058229,12125,0,1764587623,13047.242515359998,32.92853009999817,53279.9599392 2025-12-01,11:13:45.000,335,11058141,11965,0,1764587624,13047.188624879993,32.879186190002656,53279.94596496001 2025-12-01,11:13:46.000,335,11058230,12005,0,1764587625,13047.121261779997,32.82279315000051,53279.99487480001 2025-12-01,11:13:47.000,335,11058173,12205,0,1764587626,13047.127998089993,32.79459663000307,53279.98788768 2025-12-01,11:13:48.000,335,11058201,12245,0,1764587627,13047.094316540002,32.78754750000371,53280.01583616 2025-12-01,11:13:49.000,335,11058248,12045,0,1764587628,13047.047162369992,32.717056200002844,53280.02282328001 2025-12-01,11:13:50.000,335,11058229,12045,0,1764587629,13047.033689750002,32.73115446000156,53280.001861920005 2025-12-01,11:13:51.000,335,11058285,12005,0,1764587630,13047.033689750002,32.710007070003485,53280.03679752 2025-12-01,11:13:52.000,335,11058235,12045,0,1764587631,13046.959590339997,32.702957940004126,53280.05775888 2025-12-01,11:13:53.000,335,11058175,12245,0,1764587632,13046.979799269997,32.68181054999877,53280.08570736 2025-12-01,11:13:54.000,335,11058191,11885,0,1764587633,13046.959590339997,32.64656490000198,53280.11365584001 2025-12-01,11:13:55.000,335,11058244,12045,0,1764587634,13046.892227240001,32.68181054999877,53280.10666872 2025-12-01,11:13:56.000,335,11058215,12005,0,1764587635,13046.925908789992,32.667712290000054,53280.09269448001 2025-12-01,11:13:57.000,335,11058147,12165,0,1764587636,13046.885490929992,32.68885967999813,53280.1346172 2025-12-01,11:13:58.000,335,11058206,12165,0,1764587637,13046.818127829996,32.702957940004126,53280.148591440004 2025-12-01,11:13:59.000,335,11058200,12245,0,1764587638,13046.811391520001,32.59722098999919,53280.18352704 2025-12-01,11:14:00.000,335,11058195,12005,0,1764587639,13046.7305558,32.56902447000175,53280.17653992 2025-12-01,11:14:01.000,335,11058284,12045,0,1764587640,13046.717083179996,32.540827950004314,53280.169552800005 2025-12-01,11:14:02.000,335,11058242,12125,0,1764587641,13046.737292109996,32.55492621000303,53280.22544976 2025-12-01,11:14:03.000,335,11058245,11965,0,1764587642,13046.723819489991,32.477385780002805,53280.267372480004 2025-12-01,11:14:04.000,335,11058266,12085,0,1764587643,13046.68340162999,32.470336650003446,53280.25339824 2025-12-01,11:14:05.000,335,11058223,11965,0,1764587644,13046.64298376999,32.442140129998734,53280.30230808 2025-12-01,11:14:06.000,335,11058315,12165,0,1764587645,13046.60930222,32.435090999999375,53280.35820504001 2025-12-01,11:14:07.000,335,11058131,11965,0,1764587646,13046.62277483999,32.35050143999979,53280.28134672001 2025-12-01,11:14:08.000,335,11058255,12165,0,1764587647,13046.616038529995,32.36459969999851,53280.25339824 2025-12-01,11:14:09.000,335,11058212,12085,0,1764587648,13046.535202809995,32.31525579000299,53280.337243680005 2025-12-01,11:14:10.000,335,11058234,11805,0,1764587649,13046.494784949995,32.27296100999956,53280.337243680005 2025-12-01,11:14:11.000,335,11058274,12085,0,1764587650,13046.46783971,32.23066623000341,53280.30929520001 2025-12-01,11:14:12.000,335,11058248,12245,0,1764587651,13046.44763078,32.195420579999336,53280.29532096 2025-12-01,11:14:13.000,335,11058177,12045,0,1764587652,13046.40721292,32.23066623000341,53280.267372480004 2025-12-01,11:14:14.000,335,11058219,12285,0,1764587653,13046.33984981999,32.22361710000405,53280.30929520001 2025-12-01,11:14:15.000,335,11058227,12165,0,1764587654,13046.292695649994,32.202469709998695,53280.267372480004 2025-12-01,11:14:16.000,335,11058271,11965,0,1764587655,13046.25901409999,32.23066623000341,53280.30230808 2025-12-01,11:14:17.000,335,11058198,12005,0,1764587656,13046.184914689999,32.21656797000469,53280.23942400001 2025-12-01,11:14:18.000,335,11058271,12445,0,1764587657,13046.211859929994,32.209518839998054,53280.30929520001 2025-12-01,11:14:19.000,335,11058269,12205,0,1764587658,13046.151233139994,32.1672240600019,53280.2044884 2025-12-01,11:14:20.000,335,11058160,12045,0,1764587659,13046.050188489993,32.16017493000254,53280.23243688 2025-12-01,11:14:21.000,335,11058211,12165,0,1764587660,13046.009770629993,32.15312580000318,53280.22544976 2025-12-01,11:14:22.000,335,11058170,12085,0,1764587661,13045.989561699993,32.09673276000103,53280.15557856 2025-12-01,11:14:23.000,335,11058192,12045,0,1764587662,13045.942407529998,32.13902754000446,53280.18352704 2025-12-01,11:14:24.000,335,11058231,12205,0,1764587663,13045.888517049993,32.13197840999783,53280.169552800005 2025-12-01,11:14:25.000,335,11058145,11885,0,1764587664,13045.868308119992,32.11083101999975,53280.17653992 2025-12-01,11:14:26.000,335,11058188,11845,0,1764587665,13045.827890259992,32.11788014999911,53280.14160432001 2025-12-01,11:14:27.000,335,11058187,11965,0,1764587666,13045.807681329992,32.1672240600019,53280.16256568001 2025-12-01,11:14:28.000,335,11058204,12005,0,1764587667,13045.760527159997,32.10378189000039,53280.19051416001 2025-12-01,11:14:29.000,335,11058295,11965,0,1764587668,13045.753790850002,32.13197840999783,53280.14160432001 2025-12-01,11:14:30.000,335,11058216,12005,0,1764587669,13045.720109299997,32.12492927999847,53280.14160432001 2025-12-01,11:14:31.000,335,11058201,12005,0,1764587670,13045.666218819992,32.13197840999783,53280.169552800005 2025-12-01,11:14:32.000,335,11058257,12125,0,1764587671,13045.619064649996,32.13197840999783,53280.12763008 2025-12-01,11:14:33.000,335,11058202,12125,0,1764587672,13045.578646789996,32.10378189000039,53280.12763008 2025-12-01,11:14:34.000,335,11058197,11925,0,1764587673,13045.544965239991,32.068536240003596,53280.08570736 2025-12-01,11:14:35.000,335,11058213,12045,0,1764587674,13045.558437859996,32.13197840999783,53280.1346172 2025-12-01,11:14:36.000,335,11058260,12445,0,1764587675,13045.53149262,32.12492927999847,53280.120642960006 2025-12-01,11:14:37.000,335,11058232,12085,0,1764587676,13045.46412951999,32.08968363000167,53280.07173312001 2025-12-01,11:14:38.000,335,11058220,12165,0,1764587677,13045.4506569,32.068536240003596,53280.064746 2025-12-01,11:14:39.000,335,11058293,12125,0,1764587678,13045.41023904,32.10378189000039,53280.064746 2025-12-01,11:14:40.000,335,11058195,11965,0,1764587679,13045.336139629995,32.11788014999911,53280.11365584001 2025-12-01,11:14:41.000,335,11058229,12045,0,1764587680,13045.376557489995,32.08968363000167,53280.03679752 2025-12-01,11:14:42.000,335,11058157,12165,0,1764587681,13045.30919439,32.10378189000039,53280.03679752 2025-12-01,11:14:43.000,335,11058226,12365,0,1764587682,13045.28224914999,32.075585370002955,53280.07872024 2025-12-01,11:14:44.000,335,11058156,12005,0,1764587683,13045.235094979995,32.04033971999888,53280.04378464001 2025-12-01,11:14:45.000,335,11058173,12005,0,1764587684,13045.22835867,32.08968363000167,53279.980900560004 2025-12-01,11:14:46.000,335,11058248,11965,0,1764587685,13045.22835867,32.033290589999524,53279.97391344001 2025-12-01,11:14:47.000,335,11058218,12085,0,1764587686,13045.20814974,32.026241460000165,53279.980900560004 2025-12-01,11:14:48.000,335,11058232,12245,0,1764587687,13045.20141342999,32.068536240003596,53279.99487480001 2025-12-01,11:14:49.000,335,11058165,12045,0,1764587688,13045.18120449999,32.04738884999824,53280.001861920005 2025-12-01,11:14:50.000,335,11058180,12085,0,1764587689,13045.16773188,32.05443798000488,53279.96692632 2025-12-01,11:14:51.000,335,11058146,12285,0,1764587690,13045.10710509,32.019192330000806,53279.980900560004 2025-12-01,11:14:52.000,335,11058210,12045,0,1764587691,13045.10710509,31.98394668000401,53279.94596496001 2025-12-01,11:14:53.000,335,11058292,12205,0,1764587692,13045.05995091999,31.955750159999297,53280.001861920005 2025-12-01,11:14:54.000,335,11058241,12005,0,1764587693,13045.05995091999,31.94870102999994,53280.00884904 2025-12-01,11:14:55.000,335,11058178,12205,0,1764587694,13045.006060439999,31.962799289998657,53279.92500360001 2025-12-01,11:14:56.000,335,11058206,12405,0,1764587695,13045.012796749994,32.00509407000209,53279.97391344001 2025-12-01,11:14:57.000,335,11058282,12245,0,1764587696,13045.03974198999,31.92755364000186,53279.96692632 2025-12-01,11:14:58.000,335,11058180,12045,0,1764587697,13044.972378889994,31.913455380003143,53279.98788768 2025-12-01,11:14:59.000,335,11058149,12005,0,1764587698,13044.925224719998,31.93460277000122,53279.96692632 2025-12-01,11:15:00.000,335,11058182,11805,0,1764587699,13044.918488409989,31.93460277000122,53279.96692632 2025-12-01,11:15:01.000,335,11058176,12045,0,1764587700,13044.857861619988,31.871160599999712,53279.91801648 2025-12-01,11:15:02.000,335,11058183,12005,0,1764587701,13044.790498519993,31.871160599999712,53279.96692632 2025-12-01,11:15:03.000,335,11058205,12165,0,1764587702,13044.790498519993,31.857062340000994,53279.931990720004 2025-12-01,11:15:04.000,335,11058239,11925,0,1764587703,13044.763553279998,31.81476756000484,53279.93897784 2025-12-01,11:15:05.000,335,11058232,11965,0,1764587704,13044.723135419998,31.81476756000484,53279.90404224001 2025-12-01,11:15:06.000,335,11058153,12085,0,1764587705,13044.743344349998,31.800669299998845,53279.980900560004 2025-12-01,11:15:07.000,335,11058217,12085,0,1764587706,13044.702926489997,31.779521910000767,53279.980900560004 2025-12-01,11:15:08.000,335,11058274,12085,0,1764587707,13044.642299699997,31.737227130004612,53279.96692632 2025-12-01,11:15:09.000,335,11058225,11805,0,1764587708,13044.574936600002,31.75837452000269,53280.00884904 2025-12-01,11:15:10.000,335,11058198,11845,0,1764587709,13044.568200289992,31.666735830003745,53279.99487480001 2025-12-01,11:15:11.000,335,11058233,11965,0,1764587710,13044.541255049997,31.673784960003104,53279.98788768 2025-12-01,11:15:12.000,335,11058270,11965,0,1764587711,13044.507573499992,31.624441050000314,53280.02282328001 2025-12-01,11:15:13.000,335,11058263,11965,0,1764587712,13044.453683020001,31.58919540000352,53280.00884904 2025-12-01,11:15:14.000,335,11058251,12005,0,1764587713,13044.487364569992,31.52575323000201,53279.9599392 2025-12-01,11:15:15.000,335,11058232,11885,0,1764587714,13044.487364569992,31.51870410000265,53279.980900560004 2025-12-01,11:15:16.000,335,11058241,12085,0,1764587715,13044.460419329997,31.51870410000265,53279.980900560004 2025-12-01,11:15:17.000,335,11058243,11925,0,1764587716,13044.467155639992,31.427065410003706,53280.0298104 2025-12-01,11:15:18.000,335,11058193,11925,0,1764587717,13044.487364569992,31.412967149997712,53279.99487480001 2025-12-01,11:15:19.000,335,11058194,12165,0,1764587718,13044.413265160001,31.370672370001557,53279.952952080006 2025-12-01,11:15:20.000,335,11058221,12085,0,1764587719,13044.426737779992,31.34952498000348,53279.9599392 2025-12-01,11:15:21.000,335,11058191,11965,0,1764587720,13044.33242944,31.264935420003894,53279.97391344001 2025-12-01,11:15:22.000,335,11058222,12285,0,1764587721,13044.372847300001,31.229689769999823,53279.980900560004 2025-12-01,11:15:23.000,335,11058240,12405,0,1764587722,13044.366110989991,31.222640640000463,53280.001861920005 2025-12-01,11:15:24.000,335,11058180,12005,0,1764587723,13044.298747889996,31.1169036900028,53279.952952080006 2025-12-01,11:15:25.000,335,11058188,12485,0,1764587724,13044.305484199991,31.13100195000152,53280.001861920005 2025-12-01,11:15:26.000,335,11058195,12085,0,1764587725,13044.258330029996,31.12395282000216,53279.9599392 2025-12-01,11:15:27.000,335,11058290,12005,0,1764587726,13044.298747889996,31.046412390001933,53279.96692632 2025-12-01,11:15:28.000,335,11058216,12085,0,1764587727,13044.217912169996,31.053461520001292,53279.980900560004 2025-12-01,11:15:29.000,335,11058196,12085,0,1764587728,13044.19096693,30.982970220000425,53279.99487480001 2025-12-01,11:15:30.000,335,11058199,11965,0,1764587729,13044.19096693,30.9054297900002,53280.02282328001 2025-12-01,11:15:31.000,335,11058238,12045,0,1764587730,13044.157285379995,30.877233270002762,53280.02282328001 2025-12-01,11:15:32.000,335,11058191,12045,0,1764587731,13044.11013121,30.88428240000212,53280.03679752 2025-12-01,11:15:33.000,335,11058228,11965,0,1764587732,13044.096658589995,30.792643710003176,53279.91801648 2025-12-01,11:15:34.000,335,11058220,11925,0,1764587733,13044.04950442,30.792643710003176,53279.980900560004 2025-12-01,11:15:35.000,335,11058222,11965,0,1764587734,13044.015822869995,30.70100502000423,53279.92500360001 2025-12-01,11:15:36.000,335,11058260,12045,0,1764587735,13043.98887763,30.6587102400008,53279.99487480001 2025-12-01,11:15:37.000,335,11058233,11965,0,1764587736,13043.955196079994,30.60936632999801,53279.980900560004 2025-12-01,11:15:38.000,335,11058259,12165,0,1764587737,13043.90804191,30.560022420002497,53279.92500360001 2025-12-01,11:15:39.000,335,11058322,12165,0,1764587738,13043.847415119999,30.510678509999707,53279.952952080006 2025-12-01,11:15:40.000,335,11058123,12125,0,1764587739,13043.780052019989,30.47543286000291,53279.97391344001 2025-12-01,11:15:41.000,335,11058208,12045,0,1764587740,13043.766579399999,30.404941560002044,53279.93897784 2025-12-01,11:15:42.000,335,11058166,12045,0,1764587741,13043.719425229989,30.369695909997972,53279.97391344001 2025-12-01,11:15:43.000,335,11058243,12085,0,1764587742,13043.672271059993,30.327401130001817,53279.952952080006 2025-12-01,11:15:44.000,335,11058270,12005,0,1764587743,13043.638589509988,30.25690983000095,53279.89705512 2025-12-01,11:15:45.000,335,11058207,12045,0,1764587744,13043.625116889998,30.24281157000223,53279.94596496001 2025-12-01,11:15:46.000,335,11058273,12245,0,1764587745,13043.544281169998,30.26395896000031,53279.883080880005 2025-12-01,11:15:47.000,335,11058242,12085,0,1764587746,13043.524072239998,30.193467659999442,53279.931990720004 2025-12-01,11:15:48.000,335,11058227,12045,0,1764587747,13043.490390689993,30.20756591999816,53279.91102936 2025-12-01,11:15:49.000,335,11058284,11965,0,1764587748,13043.470181759993,30.151172880003287,53279.87609376001 2025-12-01,11:15:50.000,335,11058212,12245,0,1764587749,13043.456709140002,30.122976359998574,53279.91801648 2025-12-01,11:15:51.000,335,11058254,12125,0,1764587750,13043.382609729997,30.115927229999215,53279.85513240001 2025-12-01,11:15:52.000,335,11058235,12045,0,1764587751,13043.396082350002,30.08773071000178,53279.890068 2025-12-01,11:15:53.000,335,11058176,12005,0,1764587752,13043.375873420002,30.08068158000242,53279.90404224001 2025-12-01,11:15:54.000,335,11058276,12005,0,1764587753,13043.321982939997,30.0665833200037,53279.94596496001 2025-12-01,11:15:55.000,335,11058252,12165,0,1764587754,13043.254619840001,30.108878099999856,53279.890068 2025-12-01,11:15:56.000,335,11058229,12045,0,1764587755,13043.234410910001,30.052485059997707,53279.89705512 2025-12-01,11:15:57.000,335,11058249,12325,0,1764587756,13043.180520429996,30.059534190004342,53279.883080880005 2025-12-01,11:15:58.000,335,11058255,12085,0,1764587757,13043.11315733,30.07363245000306,53279.86211952 2025-12-01,11:15:59.000,335,11058253,12165,0,1764587758,13043.066003159991,30.059534190004342,53279.883080880005 2025-12-01,11:16:00.000,335,11058259,12005,0,1764587759,13043.059266849996,30.045435929998348,53279.86910664 2025-12-01,11:16:01.000,335,11058279,12085,0,1764587760,13043.03232161,30.07363245000306,53279.883080880005 2025-12-01,11:16:02.000,335,11058254,12325,0,1764587761,13043.01211268,30.059534190004342,53279.90404224001 2025-12-01,11:16:03.000,335,11058205,11965,0,1764587762,13042.97169482,30.045435929998348,53279.84115816 2025-12-01,11:16:04.000,335,11058277,12045,0,1764587763,13042.917804339995,30.003141150002193,53279.86910664 2025-12-01,11:16:05.000,335,11058183,12125,0,1764587764,13042.85044124,30.02428854000027,53279.883080880005 2025-12-01,11:16:06.000,335,11058236,11805,0,1764587765,13042.756132899995,29.996092020002834,53279.86910664 2025-12-01,11:16:07.000,335,11058254,12045,0,1764587766,13042.72245134999,29.974944630004757,53279.82718392001 2025-12-01,11:16:08.000,335,11058178,11965,0,1764587767,13042.64161562999,29.996092020002834,53279.883080880005 2025-12-01,11:16:09.000,335,11058300,11965,0,1764587768,13042.594461459994,29.996092020002834,53279.84814528 2025-12-01,11:16:10.000,335,11058188,11805,0,1764587769,13042.493416809994,29.946748110000044,53279.80622256001 2025-12-01,11:16:11.000,335,11058269,12005,0,1764587770,13042.385635849998,29.925600720001967,53279.785261200006 2025-12-01,11:16:12.000,335,11058221,12325,0,1764587771,13042.351954299993,29.90445333000389,53279.81320968 2025-12-01,11:16:13.000,335,11058182,12085,0,1764587772,13042.277854890002,29.89740420000453,53279.73635136001 2025-12-01,11:16:14.000,335,11058297,12245,0,1764587773,13042.237437030002,29.883305939998536,53279.80622256001 2025-12-01,11:16:15.000,335,11058211,11925,0,1764587774,13042.129656069992,29.883305939998536,53279.7503256 2025-12-01,11:16:16.000,335,11058269,11965,0,1764587775,13042.082501899997,29.84806029000174,53279.74333848 2025-12-01,11:16:17.000,335,11058204,12125,0,1764587776,13042.042084039997,29.80576550999831,53279.73635136001 2025-12-01,11:16:18.000,335,11058219,11965,0,1764587777,13041.988193559991,29.80576550999831,53279.69442864 2025-12-01,11:16:19.000,335,11058319,12125,0,1764587778,13041.927566769991,29.777568990000873,53279.715390000005 2025-12-01,11:16:20.000,335,11058259,12125,0,1764587779,13041.839994739996,29.742323340004077,53279.70840288001 2025-12-01,11:16:21.000,335,11058225,12085,0,1764587780,13041.71200485,29.636586389999138,53279.69442864 2025-12-01,11:16:22.000,335,11058276,12045,0,1764587781,13041.65137806,29.636586389999138,53279.60359608 2025-12-01,11:16:23.000,335,11058251,12205,0,1764587782,13041.58401495999,29.594291610002983,53279.61058320001 2025-12-01,11:16:24.000,335,11058260,12005,0,1764587783,13041.50991555,29.488554659998044,53279.52673776 2025-12-01,11:16:25.000,335,11058193,12085,0,1764587784,13041.449288759999,29.488554659998044,53279.55468624 2025-12-01,11:16:26.000,335,11058260,12565,0,1764587785,13041.381925659989,29.43216162000317,53279.51975064001 2025-12-01,11:16:27.000,335,11058210,11885,0,1764587786,13041.354980419994,29.361670320002304,53279.498789280005 2025-12-01,11:16:28.000,335,11058210,11925,0,1764587787,13041.361716729989,29.333473800004867,53279.51975064001 2025-12-01,11:16:29.000,335,11058246,11965,0,1764587788,13041.321298869989,29.262982500004,53279.498789280005 2025-12-01,11:16:30.000,335,11058212,12205,0,1764587789,13041.314562559994,29.178392940004414,53279.449879440006 2025-12-01,11:16:31.000,335,11058192,12245,0,1764587790,13041.368453039999,29.136098160000984,53279.42193096001 2025-12-01,11:16:32.000,335,11058217,12005,0,1764587791,13041.361716729989,29.150196419999702,53279.40096960001 2025-12-01,11:16:33.000,335,11058199,12045,0,1764587792,13041.375189349994,29.100852510004188,53279.44289232001 2025-12-01,11:16:34.000,335,11058227,11925,0,1764587793,13041.361716729989,29.058557730000757,53279.38699536 2025-12-01,11:16:35.000,335,11058266,11885,0,1764587794,13041.415607209994,29.009213819997967,53279.34507264 2025-12-01,11:16:36.000,335,11058246,12325,0,1764587795,13041.415607209994,29.002164689998608,53279.37302112001 2025-12-01,11:16:37.000,335,11058264,11885,0,1764587796,13041.368453039999,28.93167338999774,53279.34507264 2025-12-01,11:16:38.000,335,11058204,12005,0,1764587797,13041.348244109999,28.889378610001586,53279.31013704 2025-12-01,11:16:39.000,335,11058294,11845,0,1764587798,13041.354980419994,28.903476870000304,53279.33808552 2025-12-01,11:16:40.000,335,11058257,12005,0,1764587799,13041.44255244999,28.86118209000415,53279.331098400005 2025-12-01,11:16:41.000,335,11058203,12165,0,1764587800,13041.48297030999,28.86823122000351,53279.31712416 2025-12-01,11:16:42.000,335,11058223,11805,0,1764587801,13041.48297030999,28.840034699998796,53279.331098400005 2025-12-01,11:16:43.000,335,11058265,12045,0,1764587802,13041.46276137999,28.790690790003282,53279.261227200004 2025-12-01,11:16:44.000,335,11058244,12045,0,1764587803,13041.46949769,28.76249426999857,53279.331098400005 2025-12-01,11:16:45.000,335,11058186,12045,0,1764587804,13041.50991555,28.76249426999857,53279.30314992001 2025-12-01,11:16:46.000,335,11058210,11805,0,1764587805,13041.55033341,28.76249426999857,53279.24725296 2025-12-01,11:16:47.000,335,11058241,11965,0,1764587806,13041.55033341,28.684953839998343,53279.30314992001 2025-12-01,11:16:48.000,335,11058243,12325,0,1764587807,13041.597487579995,28.720199490002415,53279.24725296 2025-12-01,11:16:49.000,335,11058243,12205,0,1764587808,13041.6109602,28.684953839998343,53279.31712416 2025-12-01,11:16:50.000,335,11058239,12045,0,1764587809,13041.66485067999,28.677904709998984,53279.32411128001 2025-12-01,11:16:51.000,335,11058281,12045,0,1764587810,13041.678323299995,28.61446254000475,53279.2961628 2025-12-01,11:16:52.000,335,11058182,12005,0,1764587811,13041.69179592,28.656757320000906,53279.35205976001 2025-12-01,11:16:53.000,335,11058225,12005,0,1764587812,13041.74568639999,28.600364279998757,53279.25424008001 2025-12-01,11:16:54.000,335,11058222,12325,0,1764587813,13041.72547746999,28.63560993000283,53279.380008240005 2025-12-01,11:16:55.000,335,11058225,11885,0,1764587814,13041.70526853999,28.56511863000196,53279.31712416 2025-12-01,11:16:56.000,335,11058243,12045,0,1764587815,13041.69179592,28.58626602000004,53279.366034 2025-12-01,11:16:57.000,335,11058234,12045,0,1764587816,13041.718741159995,28.57921689000068,53279.32411128001 2025-12-01,11:16:58.000,335,11058211,11925,0,1764587817,13041.66485067999,28.600364279998757,53279.37302112001 2025-12-01,11:16:59.000,335,11058200,11965,0,1764587818,13041.63116913,28.600364279998757,53279.366034 2025-12-01,11:17:00.000,335,11058197,12325,0,1764587819,13041.658114369995,28.5933151499994,53279.380008240005 2025-12-01,11:17:01.000,335,11058208,12085,0,1764587820,13041.617696509995,28.642659060002188,53279.366034 2025-12-01,11:17:02.000,335,11058247,11885,0,1764587821,13041.557069719995,28.727248620001774,53279.449879440006 2025-12-01,11:17:03.000,335,11058232,12005,0,1764587822,13041.52338816999,28.684953839998343,53279.42193096001 2025-12-01,11:17:04.000,335,11058243,12125,0,1764587823,13041.53012448,28.713150360003056,53279.45686656 2025-12-01,11:17:05.000,335,11058219,12005,0,1764587824,13041.435816139994,28.76249426999857,53279.44289232001 2025-12-01,11:17:06.000,335,11058243,12005,0,1764587825,13041.388661969999,28.79773992000264,53279.44289232001 2025-12-01,11:17:07.000,335,11058182,12205,0,1764587826,13041.307826249998,28.840034699998796,53279.498789280005 2025-12-01,11:17:08.000,335,11058220,12165,0,1764587827,13041.233726839993,28.825936440000078,53279.44289232001 2025-12-01,11:17:09.000,335,11058213,12125,0,1764587828,13041.166363739998,28.832985569999437,53279.428918080004 2025-12-01,11:17:10.000,335,11058231,12405,0,1764587829,13041.112473259993,28.840034699998796,53279.47782792 2025-12-01,11:17:11.000,335,11058271,12005,0,1764587830,13041.045110159997,28.875280350002868,53279.51276352 2025-12-01,11:17:12.000,335,11058207,12045,0,1764587831,13040.991219679992,28.875280350002868,53279.47084080001 2025-12-01,11:17:13.000,335,11058280,12125,0,1764587832,13040.930592889992,28.896427740000945,53279.449879440006 2025-12-01,11:17:14.000,335,11058250,12005,0,1764587833,13040.836284550001,28.910525999999663,53279.49180216001 2025-12-01,11:17:15.000,335,11058214,11965,0,1764587834,13040.782394069996,28.910525999999663,53279.51975064001 2025-12-01,11:17:16.000,335,11058249,12005,0,1764587835,13040.748712519991,28.99511555999925,53279.52673776 2025-12-01,11:17:17.000,335,11058249,12365,0,1764587836,13040.667876799991,28.93167338999774,53279.4359052 2025-12-01,11:17:18.000,335,11058168,12005,0,1764587837,13040.63419525,28.97396817000117,53279.47084080001 2025-12-01,11:17:19.000,335,11058235,12005,0,1764587838,13040.560095839995,28.99511555999925,53279.428918080004 2025-12-01,11:17:20.000,335,11058235,12125,0,1764587839,13040.479260119995,28.97396817000117,53279.428918080004 2025-12-01,11:17:21.000,335,11058193,12005,0,1764587840,13040.459051189995,28.938722520004376,53279.46385368 2025-12-01,11:17:22.000,335,11058215,12045,0,1764587841,13040.479260119995,28.966919040001812,53279.38699536 2025-12-01,11:17:23.000,335,11058234,12165,0,1764587842,13040.45231488,28.938722520004376,53279.49180216001 2025-12-01,11:17:24.000,335,11058188,12045,0,1764587843,13040.39168809,28.952820780003094,53279.4359052 2025-12-01,11:17:25.000,335,11058194,12165,0,1764587844,13040.39168809,28.92462425999838,53279.449879440006 2025-12-01,11:17:26.000,335,11058253,11965,0,1764587845,13040.337797609995,28.86118209000415,53279.428918080004 2025-12-01,11:17:27.000,335,11058242,11965,0,1764587846,13040.30411605999,28.86118209000415,53279.393982479996 2025-12-01,11:17:28.000,335,11058231,12125,0,1764587847,13040.34453391999,28.840034699998796,53279.47782792 2025-12-01,11:17:29.000,335,11058167,12165,0,1764587848,13040.277170819994,28.81888731000072,53279.40096960001 2025-12-01,11:17:30.000,335,11058282,11965,0,1764587849,13040.277170819994,28.74839600999985,53279.46385368 2025-12-01,11:17:31.000,335,11058204,12325,0,1764587850,13040.277170819994,28.734297750001133,53279.46385368 2025-12-01,11:17:32.000,335,11058249,12125,0,1764587851,13040.3310613,28.727248620001774,53279.46385368 2025-12-01,11:17:33.000,335,11058205,12045,0,1764587852,13040.30411605999,28.684953839998343,53279.4359052 2025-12-01,11:17:34.000,335,11058265,12125,0,1764587853,13040.36474284999,28.63560993000283,53279.40795672 2025-12-01,11:17:35.000,335,11058199,12045,0,1764587854,13040.38495177999,28.649708190001547,53279.44289232001 2025-12-01,11:17:36.000,335,11058230,11965,0,1764587855,13040.40516070999,28.57216776000132,53279.449879440006 2025-12-01,11:17:37.000,335,11058175,11805,0,1764587856,13040.42536963999,28.551020370003243,53279.428918080004 2025-12-01,11:17:38.000,335,11058179,12045,0,1764587857,13040.49273274,28.487578200001735,53279.45686656 2025-12-01,11:17:39.000,335,11058208,12325,0,1764587858,13040.54662321999,28.452332549997664,53279.47084080001 2025-12-01,11:17:40.000,335,11058210,11805,0,1764587859,13040.58704107999,28.445283419998304,53279.45686656 2025-12-01,11:17:41.000,335,11058189,12005,0,1764587860,13040.647667869991,28.38889038000343,53279.4359052 2025-12-01,11:17:42.000,335,11058288,12045,0,1764587861,13040.708294659991,28.38889038000343,53279.53372488 2025-12-01,11:17:43.000,335,11058263,12045,0,1764587862,13040.748712519991,28.367742989998078,53279.51975064001 2025-12-01,11:17:44.000,335,11058236,12205,0,1764587863,13040.775657760001,28.318399080002564,53279.53372488 2025-12-01,11:17:45.000,335,11058252,11965,0,1764587864,13040.876702410002,28.325448210001923,53279.51975064001 2025-12-01,11:17:46.000,335,11058220,12325,0,1764587865,13040.937329200002,28.254956910001056,53279.5756476 2025-12-01,11:17:47.000,335,11058252,12165,0,1764587866,13041.038373850002,28.283153429998492,53279.617570320006 2025-12-01,11:17:48.000,335,11058228,12085,0,1764587867,13041.125945879998,28.283153429998492,53279.67346728 2025-12-01,11:17:49.000,335,11058208,12005,0,1764587868,13041.186572669998,28.247907780001697,53279.70840288001 2025-12-01,11:17:50.000,335,11058233,12085,0,1764587869,13041.240463149988,28.29020255999785,53279.67346728 2025-12-01,11:17:51.000,335,11058192,11885,0,1764587870,13041.274144699993,28.276104299999133,53279.77128696 2025-12-01,11:17:52.000,335,11058219,11925,0,1764587871,13041.368453039999,28.247907780001697,53279.7503256 2025-12-01,11:17:53.000,335,11058258,12045,0,1764587872,13041.415607209994,28.269055169999774,53279.81320968 2025-12-01,11:17:54.000,335,11058256,12165,0,1764587873,13041.46949769,28.269055169999774,53279.79923544 2025-12-01,11:17:55.000,335,11058286,12005,0,1764587874,13041.516651859994,28.240858650002338,53279.785261200006 2025-12-01,11:17:56.000,335,11058270,12005,0,1764587875,13041.55033341,28.23380952000298,53279.80622256001 2025-12-01,11:17:57.000,335,11058254,12005,0,1764587876,13041.58401495999,28.2126621300049,53279.91102936 2025-12-01,11:17:58.000,335,11058209,12125,0,1764587877,13041.63116913,28.2126621300049,53279.92500360001 2025-12-01,11:17:59.000,335,11058223,12245,0,1764587878,13041.65137806,28.191514739999548,53279.980900560004 2025-12-01,11:18:00.000,335,11058237,12125,0,1764587879,13041.678323299995,28.16331822000211,53279.91801648 2025-12-01,11:18:01.000,335,11058191,12165,0,1764587880,13041.74568639999,28.142170830004034,53280.02282328001 2025-12-01,11:18:02.000,335,11058216,12005,0,1764587881,13041.738950089995,28.17036735000147,53279.99487480001 2025-12-01,11:18:03.000,335,11058238,12045,0,1764587882,13041.76589532999,28.198563869998907,53280.01583616 2025-12-01,11:18:04.000,335,11058307,12165,0,1764587883,13041.799576879996,28.21971126000426,53280.050771760005 2025-12-01,11:18:05.000,335,11058232,12005,0,1764587884,13041.8130495,28.191514739999548,53280.10666872 2025-12-01,11:18:06.000,335,11058245,12085,0,1764587885,13041.8130495,28.23380952000298,53280.12763008 2025-12-01,11:18:07.000,335,11058246,12165,0,1764587886,13041.8130495,28.2126621300049,53280.1346172 2025-12-01,11:18:08.000,335,11058240,12285,0,1764587887,13041.8130495,28.311349950003205,53280.1346172 2025-12-01,11:18:09.000,335,11058217,12005,0,1764587888,13041.78610425999,28.318399080002564,53280.21147552001 2025-12-01,11:18:10.000,335,11058235,11925,0,1764587889,13041.73221378,28.325448210001923,53280.21147552001 2025-12-01,11:18:11.000,335,11058226,11885,0,1764587890,13041.73221378,28.332497340001282,53280.23243688 2025-12-01,11:18:12.000,335,11058235,11885,0,1764587891,13041.72547746999,28.36069385999872,53280.2743596 2025-12-01,11:18:13.000,335,11058206,12165,0,1764587892,13041.718741159995,28.36069385999872,53280.23243688 2025-12-01,11:18:14.000,335,11058247,11925,0,1764587893,13041.718741159995,28.381841250004072,53280.288333840006 2025-12-01,11:18:15.000,335,11058237,12045,0,1764587894,13041.70526853999,28.417086900000868,53280.30230808 2025-12-01,11:18:16.000,335,11058194,12205,0,1764587895,13041.67158699,28.4593816800043,53280.316282320004 2025-12-01,11:18:17.000,335,11058258,12165,0,1764587896,13041.678323299995,28.494627330001094,53280.337243680005 2025-12-01,11:18:18.000,335,11058263,11805,0,1764587897,13041.69179592,28.515774719999172,53280.35820504001 2025-12-01,11:18:19.000,335,11058274,11925,0,1764587898,13041.64464174999,28.5933151499994,53280.35820504001 2025-12-01,11:18:20.000,335,11058241,12085,0,1764587899,13041.64464174999,28.642659060002188,53280.35820504001 2025-12-01,11:18:21.000,335,11058167,12005,0,1764587900,13041.62443281999,28.677904709998984,53280.44903760001 2025-12-01,11:18:22.000,335,11058229,12165,0,1764587901,13041.56380602999,28.75544513999921,53280.44205048 2025-12-01,11:18:23.000,335,11058195,12325,0,1764587902,13041.50317923999,28.74839600999985,53280.44903760001 2025-12-01,11:18:24.000,335,11058213,12245,0,1764587903,13041.449288759999,28.825936440000078,53280.456024720006 2025-12-01,11:18:25.000,335,11058234,11925,0,1764587904,13041.415607209994,28.840034699998796,53280.49794744001 2025-12-01,11:18:26.000,335,11058190,12285,0,1764587905,13041.381925659989,28.847083829998155,53280.435063360004 2025-12-01,11:18:27.000,335,11058266,12005,0,1764587906,13041.361716729989,28.917575129999022,53280.52589592001 2025-12-01,11:18:28.000,335,11058271,12365,0,1764587907,13041.334771489994,28.917575129999022,53280.483973200004 2025-12-01,11:18:29.000,335,11058212,11965,0,1764587908,13041.341507799989,28.959869910002453,53280.53987016 2025-12-01,11:18:30.000,335,11058279,12045,0,1764587909,13041.314562559994,28.945771650003735,53280.58878 2025-12-01,11:18:31.000,335,11058303,12165,0,1764587910,13041.321298869989,28.938722520004376,53280.61672848001 2025-12-01,11:18:32.000,335,11058259,12085,0,1764587911,13041.314562559994,28.917575129999022,53280.58179288 2025-12-01,11:18:33.000,335,11058271,12325,0,1764587912,13041.267408389998,28.896427740000945,53280.63070272 2025-12-01,11:18:34.000,335,11058238,12085,0,1764587913,13041.220254219988,28.917575129999022,53280.64467696001 2025-12-01,11:18:35.000,335,11058287,12085,0,1764587914,13041.247199459998,28.952820780003094,53280.60974136 2025-12-01,11:18:36.000,335,11058226,12085,0,1764587915,13041.200045289988,28.938722520004376,53280.68659968 2025-12-01,11:18:37.000,335,11058298,11805,0,1764587916,13041.186572669998,28.938722520004376,53280.67961256 2025-12-01,11:18:38.000,335,11058250,12125,0,1764587917,13041.220254219988,28.93167338999774,53280.69358680001 2025-12-01,11:18:39.000,335,11058227,11965,0,1764587918,13041.220254219988,28.896427740000945,53280.69358680001 2025-12-01,11:18:40.000,335,11058248,11965,0,1764587919,13041.193308979993,28.875280350002868,53280.77743224 2025-12-01,11:18:41.000,335,11058235,12045,0,1764587920,13041.213517909993,28.882329480002227,53280.7983936 2025-12-01,11:18:42.000,335,11058266,12165,0,1764587921,13041.220254219988,28.81888731000072,53280.78441936001 2025-12-01,11:18:43.000,335,11058282,12125,0,1764587922,13041.226990529998,28.790690790003282,53280.7983936 2025-12-01,11:18:44.000,335,11058282,12125,0,1764587923,13041.253935769993,28.81888731000072,53280.8682648 2025-12-01,11:18:45.000,335,11058275,12125,0,1764587924,13041.307826249998,28.76954339999793,53280.89621328 2025-12-01,11:18:46.000,335,11058170,12165,0,1764587925,13041.321298869989,28.74839600999985,53280.86127768001 2025-12-01,11:18:47.000,335,11058257,12005,0,1764587926,13041.287617319998,28.727248620001774,53280.85429056 2025-12-01,11:18:48.000,335,11058299,12165,0,1764587927,13041.334771489994,28.720199490002415,53280.88223904001 2025-12-01,11:18:49.000,335,11058266,12005,0,1764587928,13041.361716729989,28.727248620001774,53280.91018752001 2025-12-01,11:18:50.000,335,11058273,12005,0,1764587929,13041.361716729989,28.677904709998984,53280.88223904001 2025-12-01,11:18:51.000,335,11058223,11885,0,1764587930,13041.44255244999,28.713150360003056,53280.87525192 2025-12-01,11:18:52.000,335,11058294,12125,0,1764587931,13041.415607209994,28.741346880000492,53280.91018752001 2025-12-01,11:18:53.000,335,11058255,12085,0,1764587932,13041.408870899999,28.706101230003696,53280.91717464 2025-12-01,11:18:54.000,335,11058237,12485,0,1764587933,13041.456025069994,28.663806450000266,53280.89621328 2025-12-01,11:18:55.000,335,11058261,12085,0,1764587934,13041.46276137999,28.642659060002188,53280.9730716 2025-12-01,11:18:56.000,335,11058193,12285,0,1764587935,13041.44255244999,28.607413409998117,53280.9032004 2025-12-01,11:18:57.000,335,11058249,11885,0,1764587936,13041.456025069994,28.61446254000475,53280.889226160005 2025-12-01,11:18:58.000,335,11058291,11965,0,1764587937,13041.44255244999,28.61446254000475,53280.95211024001 2025-12-01,11:18:59.000,335,11058289,12165,0,1764587938,13041.408870899999,28.5933151499994,53280.91717464 2025-12-01,11:19:00.000,335,11058260,12085,0,1764587939,13041.44255244999,28.57216776000132,53280.91717464 2025-12-01,11:19:01.000,335,11058276,12125,0,1764587940,13041.48297030999,28.57921689000068,53280.9730716 2025-12-01,11:19:02.000,335,11058286,12085,0,1764587941,13041.429079829999,28.52987297999789,53280.93114888001 2025-12-01,11:19:03.000,335,11058226,11925,0,1764587942,13041.46276137999,28.501676460000454,53280.92416176 2025-12-01,11:19:04.000,335,11058281,11765,0,1764587943,13041.42234351999,28.466430810003658,53280.92416176 2025-12-01,11:19:05.000,335,11058294,12165,0,1764587944,13041.44255244999,28.438234289998945,53280.889226160005 2025-12-01,11:19:06.000,335,11058303,12085,0,1764587945,13041.388661969999,28.417086900000868,53280.99403296 2025-12-01,11:19:07.000,335,11058255,12005,0,1764587946,13041.408870899999,28.38889038000343,53280.938136000004 2025-12-01,11:19:08.000,335,11058313,12165,0,1764587947,13041.375189349994,28.367742989998078,53280.99403296 2025-12-01,11:19:09.000,335,11058241,11965,0,1764587948,13041.328035179999,28.40298864000215,53280.96608448 2025-12-01,11:19:10.000,335,11058241,12125,0,1764587949,13041.361716729989,28.40298864000215,53281.008007200006 2025-12-01,11:19:11.000,335,11058208,11845,0,1764587950,13041.294353629994,28.40298864000215,53280.94512312 2025-12-01,11:19:12.000,335,11058313,11965,0,1764587951,13041.280881009989,28.417086900000868,53280.99403296 2025-12-01,11:19:13.000,335,11058268,12005,0,1764587952,13041.361716729989,28.38889038000343,53280.959097360006 2025-12-01,11:19:14.000,335,11058270,12085,0,1764587953,13041.361716729989,28.41003777000151,53280.938136000004 2025-12-01,11:19:15.000,335,11058266,11925,0,1764587954,13041.321298869989,28.445283419998304,53280.938136000004 2025-12-01,11:19:16.000,335,11058262,12125,0,1764587955,13041.341507799989,28.417086900000868,53280.9730716 2025-12-01,11:19:17.000,335,11058309,12005,0,1764587956,13041.348244109999,28.417086900000868,53280.91717464 2025-12-01,11:19:18.000,335,11058301,12045,0,1764587957,13041.307826249998,28.41003777000151,53281.07089128 2025-12-01,11:19:19.000,335,11058265,12045,0,1764587958,13041.260672079989,28.480529070002376,53280.987045840004 2025-12-01,11:19:20.000,335,11058274,12005,0,1764587959,13041.166363739998,28.501676460000454,53280.987045840004 2025-12-01,11:19:21.000,335,11058198,11885,0,1764587960,13041.072055399993,28.487578200001735,53280.95211024001 2025-12-01,11:19:22.000,335,11058238,12165,0,1764587961,13040.997955990002,28.494627330001094,53280.98005872001 2025-12-01,11:19:23.000,335,11058297,11885,0,1764587962,13040.863229789997,28.551020370003243,53280.9730716 2025-12-01,11:19:24.000,335,11058285,11885,0,1764587963,13040.768921449991,28.57921689000068,53280.987045840004 2025-12-01,11:19:25.000,335,11058291,12005,0,1764587964,13040.661140489996,28.57216776000132,53280.99403296 2025-12-01,11:19:26.000,335,11058278,12085,0,1764587965,13040.560095839995,28.607413409998117,53280.91717464 2025-12-01,11:19:27.000,335,11058280,12005,0,1764587966,13040.560095839995,28.607413409998117,53280.85429056 2025-12-01,11:19:28.000,335,11058300,12485,0,1764587967,13040.459051189995,28.63560993000283,53280.840316320006 2025-12-01,11:19:29.000,335,11058313,12045,0,1764587968,13040.459051189995,28.62856080000347,53280.85429056 2025-12-01,11:19:30.000,335,11058259,12085,0,1764587969,13040.40516070999,28.607413409998117,53280.85429056 2025-12-01,11:19:31.000,335,11058209,12045,0,1764587970,13040.36474284999,28.670855579999625,53280.84730344 2025-12-01,11:19:32.000,335,11058332,12085,0,1764587971,13040.358006539995,28.63560993000283,53280.80538072 2025-12-01,11:19:33.000,335,11058286,12085,0,1764587972,13040.3310613,28.642659060002188,53280.84730344 2025-12-01,11:19:34.000,335,11058275,11805,0,1764587973,13040.26369819999,28.63560993000283,53280.80538072 2025-12-01,11:19:35.000,335,11058301,12005,0,1764587974,13040.236752959994,28.656757320000906,53280.84730344 2025-12-01,11:19:36.000,335,11058250,12485,0,1764587975,13040.189598789999,28.699052100004337,53280.76345800001 2025-12-01,11:19:37.000,335,11058318,12085,0,1764587976,13040.128971999999,28.656757320000906,53280.78441936001 2025-12-01,11:19:38.000,335,11058260,12125,0,1764587977,13040.075081519994,28.670855579999625,53280.7285224 2025-12-01,11:19:39.000,335,11058235,12325,0,1764587978,13040.021191039988,28.684953839998343,53280.70057392 2025-12-01,11:19:40.000,335,11058256,12045,0,1764587979,13039.920146390003,28.713150360003056,53280.73550952 2025-12-01,11:19:41.000,335,11058290,12405,0,1764587980,13039.819101740002,28.720199490002415,53280.74948376 2025-12-01,11:19:42.000,335,11058304,12045,0,1764587981,13039.785420189997,28.727248620001774,53280.70057392 2025-12-01,11:19:43.000,335,11058329,11925,0,1764587982,13039.691111849992,28.684953839998343,53280.67961256 2025-12-01,11:19:44.000,335,11058256,11965,0,1764587983,13039.610276129992,28.720199490002415,53280.6586512 2025-12-01,11:19:45.000,335,11058302,12085,0,1764587984,13039.590067199992,28.706101230003696,53280.63070272 2025-12-01,11:19:46.000,335,11058286,12125,0,1764587985,13039.509231479991,28.663806450000266,53280.63768984 2025-12-01,11:19:47.000,335,11058256,12045,0,1764587986,13039.462077309996,28.663806450000266,53280.66563832001 2025-12-01,11:19:48.000,335,11058290,12085,0,1764587987,13039.441868379996,28.63560993000283,53280.623715600006 2025-12-01,11:19:49.000,335,11058321,12005,0,1764587988,13039.38797789999,28.62151167000411,53280.602754240004 2025-12-01,11:19:50.000,335,11058241,12205,0,1764587989,13039.33408742,28.62151167000411,53280.54685728001 2025-12-01,11:19:51.000,335,11058261,12085,0,1764587990,13039.320614799995,28.558069500002603,53280.553844400005 2025-12-01,11:19:52.000,335,11058264,11845,0,1764587991,13039.259988009995,28.52282384999853,53280.5189088 2025-12-01,11:19:53.000,335,11058309,11805,0,1764587992,13039.199361219995,28.508725589999813,53280.53987016 2025-12-01,11:19:54.000,335,11058317,11925,0,1764587993,13039.15220705,28.466430810003658,53280.504934560005 2025-12-01,11:19:55.000,335,11058210,11885,0,1764587994,13039.17241598,28.466430810003658,53280.47698608001 2025-12-01,11:19:56.000,335,11058246,11965,0,1764587995,13039.11178919,28.41003777000151,53280.42108912 2025-12-01,11:19:57.000,335,11058233,12005,0,1764587996,13039.15220705,28.417086900000868,53280.456024720006 2025-12-01,11:19:58.000,335,11058256,12205,0,1764587997,13039.158943359995,28.36069385999872,53280.36519216 2025-12-01,11:19:59.000,335,11058236,12005,0,1764587998,13039.15220705,28.367742989998078,53280.40711488001 2025-12-01,11:20:00.000,335,11058261,12125,0,1764587999,13039.179152289995,28.35364472999936,53280.414102 2025-12-01,11:20:01.000,335,11058287,11965,0,1764588000,13039.18588859999,28.424136030000227,53280.39314064 2025-12-01,11:20:02.000,335,11058298,12005,0,1764588001,13039.19262491,28.381841250004072,53280.3442308 2025-12-01,11:20:03.000,335,11058286,12445,0,1764588002,13039.21283384,28.35364472999936,53280.32326944 2025-12-01,11:20:04.000,335,11058278,12125,0,1764588003,13039.24651538999,28.367742989998078,53280.435063360004 2025-12-01,11:20:05.000,335,11058268,12005,0,1764588004,13039.26672431999,28.41003777000151,53280.35121792 2025-12-01,11:20:06.000,335,11058319,12125,0,1764588005,13039.31387849,28.3465956,53280.39314064 2025-12-01,11:20:07.000,335,11058268,12125,0,1764588006,13039.31387849,28.367742989998078,53280.40711488001 2025-12-01,11:20:08.000,335,11058259,12165,0,1764588007,13039.32735110999,28.33954647000064,53280.37217928 2025-12-01,11:20:09.000,335,11058238,12045,0,1764588008,13039.35429635,28.311349950003205,53280.3442308 2025-12-01,11:20:10.000,335,11058237,11925,0,1764588009,13039.37450528,28.35364472999936,53280.40711488001 2025-12-01,11:20:11.000,335,11058315,12085,0,1764588010,13039.38797789999,28.367742989998078,53280.39314064 2025-12-01,11:20:12.000,335,11058274,12005,0,1764588011,13039.421659449996,28.311349950003205,53280.337243680005 2025-12-01,11:20:13.000,335,11058251,12045,0,1764588012,13039.421659449996,28.35364472999936,53280.386153520005 2025-12-01,11:20:14.000,335,11058250,12165,0,1764588013,13039.455341,28.381841250004072,53280.36519216 2025-12-01,11:20:15.000,335,11058307,12125,0,1764588014,13039.462077309996,28.374792120004713,53280.42108912 2025-12-01,11:20:16.000,335,11058281,11965,0,1764588015,13039.482286239996,28.311349950003205,53280.46301184 2025-12-01,11:20:17.000,335,11058230,11965,0,1764588016,13039.495758860001,28.29020255999785,53280.47698608001 2025-12-01,11:20:18.000,335,11058263,12125,0,1764588017,13039.536176720001,28.247907780001697,53280.44205048 2025-12-01,11:20:19.000,335,11058272,12405,0,1764588018,13039.556385650001,28.23380952000298,53280.456024720006 2025-12-01,11:20:20.000,335,11058227,12085,0,1764588019,13039.670902919992,28.247907780001697,53280.53987016 2025-12-01,11:20:21.000,335,11058267,12165,0,1764588020,13039.704584469997,28.17741648000083,53280.46999896 2025-12-01,11:20:22.000,335,11058239,12165,0,1764588021,13039.805629119997,28.156269090002752,53280.57480576001 2025-12-01,11:20:23.000,335,11058258,12165,0,1764588022,13039.879728530002,28.156269090002752,53280.57480576001 2025-12-01,11:20:24.000,335,11058217,12045,0,1764588023,13039.974036869993,28.142170830004034,53280.52589592001 2025-12-01,11:20:25.000,335,11058282,11965,0,1764588024,13040.034663659993,28.12807256999804,53280.61672848001 2025-12-01,11:20:26.000,335,11058233,12165,0,1764588025,13040.108763069999,28.12102343999868,53280.64467696001 2025-12-01,11:20:27.000,335,11058213,11965,0,1764588026,13040.162653549989,28.085777790001885,53280.68659968 2025-12-01,11:20:28.000,335,11058277,12005,0,1764588027,13040.216544029994,28.043483009998454,53280.651664080004 2025-12-01,11:20:29.000,335,11058254,12045,0,1764588028,13040.20307140999,28.036433879999095,53280.7285224 2025-12-01,11:20:30.000,335,11058195,12085,0,1764588029,13040.27043451,28.036433879999095,53280.7285224 2025-12-01,11:20:31.000,335,11058224,12085,0,1764588030,13040.32432498999,27.98708997000358,53280.70756104 2025-12-01,11:20:32.000,335,11058240,12005,0,1764588031,13040.37147916,27.965942579998227,53280.78441936001 2025-12-01,11:20:33.000,335,11058227,11965,0,1764588032,13040.42536963999,27.98004084000422,53280.88223904001 2025-12-01,11:20:34.000,335,11058191,12325,0,1764588033,13040.499469049995,27.895451280004636,53280.83332920001 2025-12-01,11:20:35.000,335,11058176,12005,0,1764588034,13040.58704107999,27.860205630000564,53280.92416176 2025-12-01,11:20:36.000,335,11058289,11965,0,1764588035,13040.61398632,27.888402149998,53280.889226160005 2025-12-01,11:20:37.000,335,11058187,12285,0,1764588036,13040.65440418,27.88135301999864,53280.94512312 2025-12-01,11:20:38.000,335,11058183,12245,0,1764588037,13040.715030970001,27.923647800002072,53280.96608448 2025-12-01,11:20:39.000,335,11058219,12005,0,1764588038,13040.755448830001,27.923647800002072,53281.03595568 2025-12-01,11:20:40.000,335,11058242,12245,0,1764588039,13040.755448830001,27.916598670002713,53281.14774960001 2025-12-01,11:20:41.000,335,11058213,11925,0,1764588040,13040.782394069996,27.895451280004636,53281.154736720004 2025-12-01,11:20:42.000,335,11058234,11805,0,1764588041,13040.809339309992,27.888402149998,53281.11980112001 2025-12-01,11:20:43.000,335,11058236,11965,0,1764588042,13040.816075620001,27.895451280004636,53281.175698080006 2025-12-01,11:20:44.000,335,11058241,11965,0,1764588043,13040.890175029992,27.867254759999923,53281.21063368 2025-12-01,11:20:45.000,335,11058220,12005,0,1764588044,13040.930592889992,27.853156500001205,53281.21063368 2025-12-01,11:20:46.000,335,11058318,12005,0,1764588045,13040.923856579997,27.853156500001205,53281.30845336 2025-12-01,11:20:47.000,335,11058191,11965,0,1764588046,13040.984483369997,27.853156500001205,53281.30845336 2025-12-01,11:20:48.000,335,11058246,12045,0,1764588047,13040.957538130002,27.832009110003128,53281.32941472 2025-12-01,11:20:49.000,335,11058208,12085,0,1764588048,13040.971010749992,27.810861719997774,53281.32941472 2025-12-01,11:20:50.000,335,11058239,11805,0,1764588049,13040.991219679992,27.810861719997774,53281.36435032001 2025-12-01,11:20:51.000,335,11058242,12045,0,1764588050,13040.964274439997,27.796763459999056,53281.44819576 2025-12-01,11:20:52.000,335,11058187,12205,0,1764588051,13040.991219679992,27.789714329999697,53281.40627304 2025-12-01,11:20:53.000,335,11058253,12085,0,1764588052,13040.964274439997,27.747419550003542,53281.490118480004 2025-12-01,11:20:54.000,335,11058213,12405,0,1764588053,13040.971010749992,27.747419550003542,53281.48313136001 2025-12-01,11:20:55.000,335,11058229,12085,0,1764588054,13040.964274439997,27.70512477000011,53281.54601544 2025-12-01,11:20:56.000,335,11058283,12325,0,1764588055,13040.957538130002,27.71217389999947,53281.57396392 2025-12-01,11:20:57.000,335,11058221,11965,0,1764588056,13040.971010749992,27.662829990003956,53281.50409272001 2025-12-01,11:20:58.000,335,11058228,12045,0,1764588057,13041.004692299997,27.648731729997962,53281.54601544 2025-12-01,11:20:59.000,335,11058202,12205,0,1764588058,13041.031637539993,27.641682599998603,53281.55300256001 2025-12-01,11:21:00.000,335,11058211,11965,0,1764588059,13041.045110159997,27.627584339999885,53281.60191240001 2025-12-01,11:21:01.000,335,11058289,12125,0,1764588060,13041.092264329993,27.58528956000373,53281.629860880006 2025-12-01,11:21:02.000,335,11058205,12125,0,1764588061,13041.105736949998,27.57824043000437,53281.58793816 2025-12-01,11:21:03.000,335,11058264,12165,0,1764588062,13041.159627429988,27.57824043000437,53281.62287376001 2025-12-01,11:21:04.000,335,11058222,12045,0,1764588063,13041.186572669998,27.55004390999966,53281.59492528 2025-12-01,11:21:05.000,335,11058240,12085,0,1764588064,13041.253935769993,27.53594565000094,53281.61588664 2025-12-01,11:21:06.000,335,11058258,12165,0,1764588065,13041.321298869989,27.521847390002222,53281.68575784 2025-12-01,11:21:07.000,335,11058190,12125,0,1764588066,13041.354980419994,27.521847390002222,53281.67178360001 2025-12-01,11:21:08.000,335,11058253,11885,0,1764588067,13041.42234351999,27.451356090001354,53281.7067192 2025-12-01,11:21:09.000,335,11058181,12245,0,1764588068,13041.42234351999,27.430208700003277,53281.75562904 2025-12-01,11:21:10.000,335,11058219,12085,0,1764588069,13041.44255244999,27.437257830002636,53281.73466768 2025-12-01,11:21:11.000,335,11058278,11965,0,1764588070,13041.429079829999,27.458405220000714,53281.73466768 2025-12-01,11:21:12.000,335,11058203,12165,0,1764588071,13041.46949769,27.430208700003277,53281.825500240004 2025-12-01,11:21:13.000,335,11058206,12085,0,1764588072,13041.429079829999,27.430208700003277,53281.81851312001 2025-12-01,11:21:14.000,335,11058218,12245,0,1764588073,13041.44255244999,27.394963049999205,53281.8813972 2025-12-01,11:21:15.000,335,11058176,12325,0,1764588074,13041.46276137999,27.380864790000487,53281.83947448001 2025-12-01,11:21:16.000,335,11058259,12045,0,1764588075,13041.44255244999,27.35266827000305,53281.81851312001 2025-12-01,11:21:17.000,335,11058237,12005,0,1764588076,13041.48970662,27.373815660001128,53281.90235856 2025-12-01,11:21:18.000,335,11058250,12005,0,1764588077,13041.46949769,27.289226100001542,53281.91633280001 2025-12-01,11:21:19.000,335,11058259,12325,0,1764588078,13041.435816139994,27.268078710003465,53281.90235856 2025-12-01,11:21:20.000,335,11058247,12005,0,1764588079,13041.46949769,27.289226100001542,53281.90235856 2025-12-01,11:21:21.000,335,11058261,12045,0,1764588080,13041.42234351999,27.268078710003465,53281.92331992 2025-12-01,11:21:22.000,335,11058173,12325,0,1764588081,13041.42234351999,27.218734800000675,53281.90235856 2025-12-01,11:21:23.000,335,11058270,11885,0,1764588082,13041.42234351999,27.197587410002598,53281.97222976 2025-12-01,11:21:24.000,335,11058231,12005,0,1764588083,13041.408870899999,27.162341759998526,53281.92331992 2025-12-01,11:21:25.000,335,11058228,11965,0,1764588084,13041.395398279994,27.14119437000045,53281.965242640006 2025-12-01,11:21:26.000,335,11058283,11965,0,1764588085,13041.341507799989,27.12004698000237,53281.98620400001 2025-12-01,11:21:27.000,335,11058218,12005,0,1764588086,13041.334771489994,27.12709611000173,53281.98620400001 2025-12-01,11:21:28.000,335,11058213,11965,0,1764588087,13041.307826249998,27.098899590004294,53281.993191120004 2025-12-01,11:21:29.000,335,11058234,12085,0,1764588088,13041.274144699993,27.056604810000863,53281.965242640006 2025-12-01,11:21:30.000,335,11058201,12085,0,1764588089,13041.233726839993,27.035457420002786,53281.98620400001 2025-12-01,11:21:31.000,335,11058297,12085,0,1764588090,13041.186572669998,27.042506550002145,53281.965242640006 2025-12-01,11:21:32.000,335,11058232,11965,0,1764588091,13041.179836359988,27.035457420002786,53282.0211396 2025-12-01,11:21:33.000,335,11058192,12205,0,1764588092,13041.125945879998,27.028408290003426,53282.0211396 2025-12-01,11:21:34.000,335,11058342,12005,0,1764588093,13041.099000640002,27.049555680001504,53281.993191120004 2025-12-01,11:21:35.000,335,11058224,11965,0,1764588094,13041.058582780002,26.986113509999996,53281.993191120004 2025-12-01,11:21:36.000,335,11058215,12085,0,1764588095,13041.038373850002,26.986113509999996,53281.965242640006 2025-12-01,11:21:37.000,335,11058223,12045,0,1764588096,13040.984483369997,26.986113509999996,53281.944281280004 2025-12-01,11:21:38.000,335,11058215,11645,0,1764588097,13040.991219679992,26.89447482000105,53282.00716536001 2025-12-01,11:21:39.000,335,11058253,12005,0,1764588098,13041.011428609992,26.873327430002973,53281.93729416001 2025-12-01,11:21:40.000,335,11058226,11965,0,1764588099,13041.038373850002,26.89447482000105,53282.00716536001 2025-12-01,11:21:41.000,335,11058213,12045,0,1764588100,13040.984483369997,26.8380817799989,53281.993191120004 2025-12-01,11:21:42.000,335,11058220,11885,0,1764588101,13041.011428609992,26.831032649999543,53281.9512684 2025-12-01,11:21:43.000,335,11058230,12005,0,1764588102,13041.004692299997,26.78168874000403,53281.97222976 2025-12-01,11:21:44.000,335,11058267,12045,0,1764588103,13041.031637539993,26.753492219999316,53281.93729416001 2025-12-01,11:21:45.000,335,11058198,12285,0,1764588104,13041.058582780002,26.739393960000598,53281.97222976 2025-12-01,11:21:46.000,335,11058257,11965,0,1764588105,13041.078791710002,26.697099180004443,53281.98620400001 2025-12-01,11:21:47.000,335,11058250,12045,0,1764588106,13041.125945879998,26.71119744000316,53282.00716536001 2025-12-01,11:21:48.000,335,11058250,12325,0,1764588107,13041.132682189993,26.66185353000037,53282.014152480006 2025-12-01,11:21:49.000,335,11058327,11885,0,1764588108,13041.159627429988,26.633657010002935,53282.04908808 2025-12-01,11:21:50.000,335,11058226,12165,0,1764588109,13041.220254219988,26.626607880003576,53282.04908808 2025-12-01,11:21:51.000,335,11058180,12125,0,1764588110,13041.200045289988,26.598411359998863,53282.07004944 2025-12-01,11:21:52.000,335,11058186,12165,0,1764588111,13041.260672079989,26.591362229999504,53282.00017824 2025-12-01,11:21:53.000,335,11058262,12125,0,1764588112,13041.253935769993,26.513821799999278,53282.02812672 2025-12-01,11:21:54.000,335,11058327,11805,0,1764588113,13041.321298869989,26.49972354000056,53282.10498504001 2025-12-01,11:21:55.000,335,11058255,12285,0,1764588114,13041.348244109999,26.457428760004404,53282.07703656 2025-12-01,11:21:56.000,335,11058282,11885,0,1764588115,13041.408870899999,26.457428760004404,53282.10498504001 2025-12-01,11:21:57.000,335,11058239,12045,0,1764588116,13041.48297030999,26.44333049999841,53282.13992064 2025-12-01,11:21:58.000,335,11058179,12085,0,1764588117,13041.456025069994,26.471527020003123,53282.10498504001 2025-12-01,11:21:59.000,335,11058204,11925,0,1764588118,13041.516651859994,26.471527020003123,53282.18883048 2025-12-01,11:22:00.000,335,11058234,12085,0,1764588119,13041.52338816999,26.45037962999777,53282.20280472001 2025-12-01,11:22:01.000,335,11058263,12405,0,1764588120,13041.54359709999,26.429232239999692,53282.160882000004 2025-12-01,11:22:02.000,335,11058237,12285,0,1764588121,13041.50991555,26.422183110000333,53282.14690776 2025-12-01,11:22:03.000,335,11058176,12045,0,1764588122,13041.476233999994,26.344642680000106,53282.1958176 2025-12-01,11:22:04.000,335,11058284,12085,0,1764588123,13041.456025069994,26.344642680000106,53282.23774032 2025-12-01,11:22:05.000,335,11058247,11965,0,1764588124,13041.435816139994,26.238905730002443,53282.230753200005 2025-12-01,11:22:06.000,335,11058255,12205,0,1764588125,13041.408870899999,26.26005312000052,53282.25870168 2025-12-01,11:22:07.000,335,11058140,12165,0,1764588126,13041.395398279994,26.217758340004366,53282.279663040004 2025-12-01,11:22:08.000,335,11058211,11925,0,1764588127,13041.334771489994,26.20366007999837,53282.2656888 2025-12-01,11:22:09.000,335,11058228,12125,0,1764588128,13041.368453039999,26.112021389999427,53282.25870168 2025-12-01,11:22:10.000,335,11058224,12085,0,1764588129,13041.328035179999,26.119070519998786,53282.300624400006 2025-12-01,11:22:11.000,335,11058243,12005,0,1764588130,13041.334771489994,26.04857921999792,53282.300624400006 2025-12-01,11:22:12.000,335,11058239,12245,0,1764588131,13041.361716729989,26.0344809599992,53282.33556 2025-12-01,11:22:13.000,335,11058207,11965,0,1764588132,13041.395398279994,26.020382700000482,53282.349534240006 2025-12-01,11:22:14.000,335,11058334,12405,0,1764588133,13041.415607209994,26.0344809599992,53282.33556 2025-12-01,11:22:15.000,335,11058252,12245,0,1764588134,13041.449288759999,25.978087920004327,53282.33556 2025-12-01,11:22:16.000,335,11058297,12165,0,1764588135,13041.46949769,25.935793140000897,53282.398444080005 2025-12-01,11:22:17.000,335,11058164,12285,0,1764588136,13041.48297030999,25.971038789997692,53282.34254712001 2025-12-01,11:22:18.000,335,11058189,12045,0,1764588137,13041.46949769,25.956940529998974,53282.398444080005 2025-12-01,11:22:19.000,335,11058209,12125,0,1764588138,13041.456025069994,25.935793140000897,53282.35652136 2025-12-01,11:22:20.000,335,11058209,12125,0,1764588139,13041.456025069994,25.928744010001537,53282.41940544001 2025-12-01,11:22:21.000,335,11058235,12045,0,1764588140,13041.44255244999,25.85825271000067,53282.41940544001 2025-12-01,11:22:22.000,335,11058268,11885,0,1764588141,13041.429079829999,25.830056190003233,53282.43337968 2025-12-01,11:22:23.000,335,11058183,11965,0,1764588142,13041.44255244999,25.84415445000195,53282.46132816001 2025-12-01,11:22:24.000,335,11058309,12085,0,1764588143,13041.429079829999,25.86530184000003,53282.468315280006 2025-12-01,11:22:25.000,335,11058296,11965,0,1764588144,13041.381925659989,25.84415445000195,53282.44036680001 2025-12-01,11:22:26.000,335,11058214,11965,0,1764588145,13041.381925659989,25.879400099998747,53282.4753024 2025-12-01,11:22:27.000,335,11058239,12245,0,1764588146,13041.341507799989,25.879400099998747,53282.55216072 2025-12-01,11:22:28.000,335,11058268,12325,0,1764588147,13041.328035179999,25.85825271000067,53282.50325088 2025-12-01,11:22:29.000,335,11058243,12125,0,1764588148,13041.301089939989,25.85120358000131,53282.53818648001 2025-12-01,11:22:30.000,335,11058234,11965,0,1764588149,13041.294353629994,25.830056190003233,53282.517225120006 2025-12-01,11:22:31.000,335,11058206,12205,0,1764588150,13041.267408389998,25.823007060003874,53282.566134960005 2025-12-01,11:22:32.000,335,11058221,11925,0,1764588151,13041.267408389998,25.87235096999939,53282.55914784001 2025-12-01,11:22:33.000,335,11058250,12045,0,1764588152,13041.240463149988,25.87235096999939,53282.62901904001 2025-12-01,11:22:34.000,335,11058264,11925,0,1764588153,13041.206781599998,25.87235096999939,53282.58709632001 2025-12-01,11:22:35.000,335,11058218,12045,0,1764588154,13041.173100049993,25.92169488000218,53282.60107056 2025-12-01,11:22:36.000,335,11058200,12125,0,1764588155,13041.139418500003,25.86530184000003,53282.60805768001 2025-12-01,11:22:37.000,335,11058294,12245,0,1764588156,13041.166363739998,25.935793140000897,53282.59408344 2025-12-01,11:22:38.000,335,11058250,12045,0,1764588157,13041.112473259993,25.86530184000003,53282.5801092 2025-12-01,11:22:39.000,335,11058244,12005,0,1764588158,13041.152891119993,25.86530184000003,53282.62203192 2025-12-01,11:22:40.000,335,11058255,11965,0,1764588159,13041.179836359988,25.928744010001537,53282.59408344 2025-12-01,11:22:41.000,335,11058247,12005,0,1764588160,13041.159627429988,25.91464575000282,53282.615044800004 2025-12-01,11:22:42.000,335,11058219,12205,0,1764588161,13041.213517909993,25.886449229998107,53282.60107056 2025-12-01,11:22:43.000,335,11058148,11965,0,1764588162,13041.240463149988,25.87235096999939,53282.60805768001 2025-12-01,11:22:44.000,335,11058168,11965,0,1764588163,13041.220254219988,25.85120358000131,53282.65696752001 2025-12-01,11:22:45.000,335,11058271,12085,0,1764588164,13041.220254219988,25.80890879999788,53282.65696752001 2025-12-01,11:22:46.000,335,11058175,11965,0,1764588165,13041.247199459998,25.731368369997654,53282.67792888001 2025-12-01,11:22:47.000,335,11058254,12085,0,1764588166,13041.274144699993,25.710220979999576,53282.71286448 2025-12-01,11:22:48.000,335,11058163,12125,0,1764588167,13041.314562559994,25.660877070004062,53282.67094176 2025-12-01,11:22:49.000,335,11058256,11965,0,1764588168,13041.314562559994,25.590385770003195,53282.62203192 2025-12-01,11:22:50.000,335,11058209,12005,0,1764588169,13041.354980419994,25.56923837999784,53282.67094176 2025-12-01,11:22:51.000,335,11058260,12005,0,1764588170,13041.321298869989,25.51284534000297,53282.64299328 2025-12-01,11:22:52.000,335,11058231,12125,0,1764588171,13041.348244109999,25.49169795000489,53282.67094176 2025-12-01,11:22:53.000,335,11058211,12005,0,1764588172,13041.307826249998,25.484648819998256,53282.69190312 2025-12-01,11:22:54.000,335,11058263,11885,0,1764588173,13041.274144699993,25.4423540400021,53282.7198516 2025-12-01,11:22:55.000,335,11058244,11925,0,1764588174,13041.267408389998,25.39301012999931,53282.67094176 2025-12-01,11:22:56.000,335,11058187,12325,0,1764588175,13041.213517909993,25.364813610001875,53282.67094176 2025-12-01,11:22:57.000,335,11058248,11845,0,1764588176,13041.139418500003,25.28022405000229,53282.65696752001 2025-12-01,11:22:58.000,335,11058208,12165,0,1764588177,13041.099000640002,25.25907666000421,53282.684916000006 2025-12-01,11:22:59.000,335,11058246,12245,0,1764588178,13041.099000640002,25.202683620002063,53282.684916000006 2025-12-01,11:23:00.000,335,11058252,12125,0,1764588179,13041.038373850002,25.181536230003985,53282.62901904001 2025-12-01,11:23:01.000,335,11058199,11885,0,1764588180,13041.018164920002,25.153339709999273,53282.64299328 2025-12-01,11:23:02.000,335,11058212,12005,0,1764588181,13040.937329200002,25.139241450000554,53282.663954640004 2025-12-01,11:23:03.000,335,11058221,11885,0,1764588182,13040.903647649997,25.132192320001195,53282.60805768001 2025-12-01,11:23:04.000,335,11058313,11965,0,1764588183,13040.843020859997,25.0969466700044,53282.59408344 2025-12-01,11:23:05.000,335,11058203,12085,0,1764588184,13040.782394069996,25.04055363000225,53282.566134960005 2025-12-01,11:23:06.000,335,11058193,12005,0,1764588185,13040.741976209996,25.05465189000097,53282.615044800004 2025-12-01,11:23:07.000,335,11058193,12245,0,1764588186,13040.688085729991,24.9841605900001,53282.566134960005 2025-12-01,11:23:08.000,335,11058205,12205,0,1764588187,13040.620722629996,24.963013200002024,53282.50325088 2025-12-01,11:23:09.000,335,11058250,11965,0,1764588188,13040.58704107999,24.948914940003306,53282.53119936 2025-12-01,11:23:10.000,335,11058228,11965,0,1764588189,13040.51294167,24.906620159999875,53282.48228952 2025-12-01,11:23:11.000,335,11058265,12045,0,1764588190,13040.45231488,24.86432538000372,53282.48927664001 2025-12-01,11:23:12.000,335,11058248,11925,0,1764588191,13040.41189702,24.836128859999008,53282.45434104 2025-12-01,11:23:13.000,335,11058205,12125,0,1764588192,13040.34453391999,24.779735820004134,53282.4753024 2025-12-01,11:23:14.000,335,11058277,11965,0,1764588193,13040.20307140999,24.709244520003267,53282.41940544001 2025-12-01,11:23:15.000,335,11058241,12085,0,1764588194,13040.162653549989,24.730391910001345,53282.37748272 2025-12-01,11:23:16.000,335,11058270,11925,0,1764588195,13040.115499379994,24.666949739999836,53282.39145696001 2025-12-01,11:23:17.000,335,11058272,12005,0,1764588196,13040.034663659993,24.62465496000368,53282.36350848 2025-12-01,11:23:18.000,335,11058211,12085,0,1764588197,13039.974036869993,24.57531105000089,53282.22376608001 2025-12-01,11:23:19.000,335,11058234,12205,0,1764588198,13039.920146390003,24.490721490001306,53282.22376608001 2025-12-01,11:23:20.000,335,11058249,12085,0,1764588199,13039.872992219993,24.41318106000108,53282.20280472001 2025-12-01,11:23:21.000,335,11058274,12085,0,1764588200,13039.825838049997,24.42023019000044,53282.16786912 2025-12-01,11:23:22.000,335,11058205,12005,0,1764588201,13039.738266020002,24.35678801999893,53282.12594640001 2025-12-01,11:23:23.000,335,11058230,12085,0,1764588202,13039.664166609997,24.34973888999957,53282.111972160004 2025-12-01,11:23:24.000,335,11058259,12165,0,1764588203,13039.556385650001,24.335640630000853,53282.07004944 2025-12-01,11:23:25.000,335,11058185,11965,0,1764588204,13039.522704099996,24.286296719998063,53282.03511384001 2025-12-01,11:23:26.000,335,11058261,12085,0,1764588205,13039.441868379996,24.258100200000627,53281.9512684 2025-12-01,11:23:27.000,335,11058235,12005,0,1764588206,13039.35429635,24.258100200000627,53281.88838432001 2025-12-01,11:23:28.000,335,11058202,12205,0,1764588207,13039.2532517,24.22285455000383,53281.90235856 2025-12-01,11:23:29.000,335,11058319,11885,0,1764588208,13039.179152289995,24.18760889999976,53281.88838432001 2025-12-01,11:23:30.000,335,11058205,12205,0,1764588209,13039.09158026,24.131215860004886,53281.87441008 2025-12-01,11:23:31.000,335,11058305,11965,0,1764588210,13039.037689779994,24.06072456000402,53281.797551760006 2025-12-01,11:23:32.000,335,11058233,12005,0,1764588211,13039.00400822999,24.046626299998024,53281.76960328001 2025-12-01,11:23:33.000,335,11058187,12205,0,1764588212,13038.96359036999,24.06072456000402,53281.7416548 2025-12-01,11:23:34.000,335,11058334,12125,0,1764588213,13038.909699889999,24.018429780000588,53281.69274496 2025-12-01,11:23:35.000,335,11058245,12085,0,1764588214,13038.909699889999,23.99728239000251,53281.62287376001 2025-12-01,11:23:36.000,335,11058342,12085,0,1764588215,13038.869282029998,23.976135000004433,53281.65082224001 2025-12-01,11:23:37.000,335,11058212,11925,0,1764588216,13038.788446309998,23.912692830002925,53281.608899520004 2025-12-01,11:23:38.000,335,11058250,12365,0,1764588217,13038.721083209988,23.919741960002284,53281.55300256001 2025-12-01,11:23:39.000,335,11058266,12045,0,1764588218,13038.721083209988,23.856299790000776,53281.54601544 2025-12-01,11:23:40.000,335,11058274,12405,0,1764588219,13038.667192729998,23.82105414000398,53281.48313136001 2025-12-01,11:23:41.000,335,11058240,12165,0,1764588220,13038.646983799998,23.849250660001417,53281.43422152001 2025-12-01,11:23:42.000,335,11058215,11925,0,1764588221,13038.586357009997,23.856299790000776,53281.4272344 2025-12-01,11:23:43.000,335,11058262,12045,0,1764588222,13038.465103429997,23.82810327000334,53281.37133744 2025-12-01,11:23:44.000,335,11058292,11965,0,1764588223,13038.404476639997,23.806955879997986,53281.31544048001 2025-12-01,11:23:45.000,335,11058277,11965,0,1764588224,13038.316904610001,23.77171023000119,53281.30146624 2025-12-01,11:23:46.000,335,11058327,12005,0,1764588225,13038.289959369991,23.743513710003754,53281.20364656 2025-12-01,11:23:47.000,335,11058225,12045,0,1764588226,13038.222596269996,23.71531718999904,53281.19665944001 2025-12-01,11:23:48.000,335,11058238,12045,0,1764588227,13038.07439745,23.680071540002245,53281.16172384 2025-12-01,11:23:49.000,335,11058298,12005,0,1764588228,13037.99356173,23.65187502000481,53281.14076248 2025-12-01,11:23:50.000,335,11058276,12085,0,1764588229,13037.92619862999,23.630727629999456,53281.07787840001 2025-12-01,11:23:51.000,335,11058238,12165,0,1764588230,13037.879044459994,23.609580240001378,53281.07089128 2025-12-01,11:23:52.000,335,11058220,12325,0,1764588231,13037.82515397999,23.60253111000202,53281.01499432 2025-12-01,11:23:53.000,335,11058270,11805,0,1764588232,13037.690427779999,23.55318719999923,53280.987045840004 2025-12-01,11:23:54.000,335,11058251,12325,0,1764588233,13037.643273609989,23.59548198000266,53280.91717464 2025-12-01,11:23:55.000,335,11058211,11965,0,1764588234,13037.670218849998,23.574334590004582,53280.85429056 2025-12-01,11:23:56.000,335,11058282,12085,0,1764588235,13037.596119439993,23.574334590004582,53280.85429056 2025-12-01,11:23:57.000,335,11058267,12045,0,1764588236,13037.589383129998,23.517941550002433,53280.82634208 2025-12-01,11:23:58.000,335,11058242,11925,0,1764588237,13037.495074789993,23.53908894000051,53280.78441936001 2025-12-01,11:23:59.000,335,11058255,12045,0,1764588238,13037.427711689998,23.496794160004356,53280.78441936001 2025-12-01,11:24:00.000,335,11058182,11965,0,1764588239,13037.394030139993,23.475646769999003,53280.791406480006 2025-12-01,11:24:01.000,335,11058248,12085,0,1764588240,13037.367084899997,23.461548510000284,53280.7285224 2025-12-01,11:24:02.000,335,11058274,11885,0,1764588241,13037.299721800002,23.461548510000284,53280.6586512 2025-12-01,11:24:03.000,335,11058269,11805,0,1764588242,13037.286249179997,23.468597639999643,53280.672625440006 2025-12-01,11:24:04.000,335,11058258,11845,0,1764588243,13037.299721800002,23.454499380000925,53280.63070272 2025-12-01,11:24:05.000,335,11058235,11885,0,1764588244,13037.340139660002,23.496794160004356,53280.60974136 2025-12-01,11:24:06.000,335,11058275,12005,0,1764588245,13037.333403349992,23.48269589999836,53280.56781864 2025-12-01,11:24:07.000,335,11058239,12205,0,1764588246,13037.360348590002,23.461548510000284,53280.54685728001 2025-12-01,11:24:08.000,335,11058267,12445,0,1764588247,13037.427711689998,23.496794160004356,53280.51192168 2025-12-01,11:24:09.000,335,11058259,12205,0,1764588248,13037.394030139993,23.54613806999987,53280.46301184 2025-12-01,11:24:10.000,335,11058265,12125,0,1764588249,13037.346875969997,23.496794160004356,53280.44205048 2025-12-01,11:24:11.000,335,11058260,11925,0,1764588250,13037.326667039997,23.53203981000115,53280.483973200004 2025-12-01,11:24:12.000,335,11058302,12125,0,1764588251,13037.239095010002,23.510892420003074,53280.483973200004 2025-12-01,11:24:13.000,335,11058283,12085,0,1764588252,13037.232358699992,23.461548510000284,53280.44903760001 2025-12-01,11:24:14.000,335,11058211,12045,0,1764588253,13037.225622389997,23.510892420003074,53280.40012776 2025-12-01,11:24:15.000,335,11058275,12245,0,1764588254,13037.185204529997,23.496794160004356,53280.40711488001 2025-12-01,11:24:16.000,335,11058263,12045,0,1764588255,13037.212149769992,23.496794160004356,53280.40012776 2025-12-01,11:24:17.000,335,11058216,12005,0,1764588256,13037.259303940002,23.53908894000051,53280.37916640001 2025-12-01,11:24:18.000,335,11058256,12045,0,1764588257,13037.266040249997,23.510892420003074,53280.386153520005 2025-12-01,11:24:19.000,335,11058222,12005,0,1764588258,13037.313194419992,23.524990680001792,53280.35121792 2025-12-01,11:24:20.000,335,11058275,11965,0,1764588259,13037.346875969997,23.560236329998588,53280.32326944 2025-12-01,11:24:21.000,335,11058270,12125,0,1764588260,13037.373821209992,23.567285459997947,53280.33025656001 2025-12-01,11:24:22.000,335,11058293,12045,0,1764588261,13037.367084899997,23.5884328500033,53280.35820504001 2025-12-01,11:24:23.000,335,11058226,12165,0,1764588262,13037.380557520002,23.60253111000202,53280.35121792 2025-12-01,11:24:24.000,335,11058295,12085,0,1764588263,13037.380557520002,23.55318719999923,53280.37217928 2025-12-01,11:24:25.000,335,11058259,12085,0,1764588264,13037.522020029988,23.59548198000266,53280.37916640001 2025-12-01,11:24:26.000,335,11058286,12165,0,1764588265,13037.650009919998,23.55318719999923,53280.30929520001 2025-12-01,11:24:27.000,335,11058263,12005,0,1764588266,13037.751054569999,23.524990680001792,53280.386153520005 2025-12-01,11:24:28.000,335,11058279,12245,0,1764588267,13037.80494504999,23.503843290003715,53280.37217928 2025-12-01,11:24:29.000,335,11058253,12005,0,1764588268,13037.838626599994,23.524990680001792,53280.37217928 2025-12-01,11:24:30.000,335,11058268,11965,0,1764588269,13037.85209922,23.48974502999772,53280.33025656001 2025-12-01,11:24:31.000,335,11058274,11805,0,1764588270,13037.90598969999,23.48269589999836,53280.316282320004 2025-12-01,11:24:32.000,335,11058242,12085,0,1764588271,13037.95314387,23.461548510000284,53280.36519216 2025-12-01,11:24:33.000,335,11058241,12125,0,1764588272,13038.05418852,23.503843290003715,53280.35820504001 2025-12-01,11:24:34.000,335,11058229,12405,0,1764588273,13038.07439745,23.48974502999772,53280.35121792 2025-12-01,11:24:35.000,335,11058242,12525,0,1764588274,13038.11481531,23.496794160004356,53280.37916640001 2025-12-01,11:24:36.000,335,11058280,12005,0,1764588275,13038.09460638,23.475646769999003,53280.39314064 2025-12-01,11:24:37.000,335,11058263,11885,0,1764588276,13038.10807899999,23.454499380000925,53280.36519216 2025-12-01,11:24:38.000,335,11058282,12125,0,1764588277,13038.08787006999,23.454499380000925,53280.414102 2025-12-01,11:24:39.000,335,11058247,11885,0,1764588278,13038.060924829995,23.41220460000477,53280.37916640001 2025-12-01,11:24:40.000,335,11058277,12045,0,1764588279,13038.040715899995,23.341713300003903,53280.414102 2025-12-01,11:24:41.000,335,11058281,11925,0,1764588280,13038.06766113999,23.348762430003262,53280.44903760001 2025-12-01,11:24:42.000,335,11058324,12045,0,1764588281,13038.05418852,23.36286069000198,53280.40012776 2025-12-01,11:24:43.000,335,11058247,11765,0,1764588282,13038.05418852,23.35581156000262,53280.40711488001 2025-12-01,11:24:44.000,335,11058259,12045,0,1764588283,13038.05418852,23.32761503999791,53280.414102 2025-12-01,11:24:45.000,335,11058201,11965,0,1764588284,13038.06766113999,23.250074609997682,53280.40012776 2025-12-01,11:24:46.000,335,11058231,12045,0,1764588285,13038.09460638,23.243025479998323,53280.32326944 2025-12-01,11:24:47.000,335,11058201,11965,0,1764588286,13038.12828792999,23.207779830001527,53280.386153520005 2025-12-01,11:24:48.000,335,11058232,11925,0,1764588287,13038.16870578999,23.17253418000473,53280.386153520005 2025-12-01,11:24:49.000,335,11058224,12125,0,1764588288,13038.263014129996,23.15138678999938,53280.386153520005 2025-12-01,11:24:50.000,335,11058242,12005,0,1764588289,13038.23606889,23.102042880003864,53280.42807624001 2025-12-01,11:24:51.000,335,11058239,11925,0,1764588290,13038.229332579991,23.116141140002583,53280.44205048 2025-12-01,11:24:52.000,335,11058290,12005,0,1764588291,13038.25627782,23.094993750004505,53280.44903760001 2025-12-01,11:24:53.000,335,11058227,11845,0,1764588292,13038.229332579991,23.08794461999787,53280.46999896 2025-12-01,11:24:54.000,335,11058250,12245,0,1764588293,13038.209123649991,23.038600710002356,53280.483973200004 2025-12-01,11:24:55.000,335,11058256,12045,0,1764588294,13038.121551619995,23.038600710002356,53280.49794744001 2025-12-01,11:24:56.000,335,11058285,12085,0,1764588295,13038.10807899999,22.996305929998925,53280.49096032 2025-12-01,11:24:57.000,335,11058255,12005,0,1764588296,13038.01377066,22.989256799999566,53280.504934560005 2025-12-01,11:24:58.000,335,11058220,11965,0,1764588297,13037.96661648999,22.95401115000277,53280.456024720006 2025-12-01,11:24:59.000,335,11058264,11925,0,1764588298,13037.96661648999,22.939912890004052,53280.46301184 2025-12-01,11:25:00.000,335,11058265,12125,0,1764588299,13038.05418852,22.939912890004052,53280.46999896 2025-12-01,11:25:01.000,335,11058200,11965,0,1764588300,13038.000298039995,22.95401115000277,53280.456024720006 2025-12-01,11:25:02.000,335,11058201,12445,0,1764588301,13037.96661648999,22.9187654999987,53280.46999896 2025-12-01,11:25:03.000,335,11058256,12005,0,1764588302,13037.92619862999,22.9187654999987,53280.49096032 2025-12-01,11:25:04.000,335,11058269,11885,0,1764588303,13037.90598969999,22.925814629998058,53280.483973200004 2025-12-01,11:25:05.000,335,11058242,11965,0,1764588304,13037.86557183999,22.890568980001262,53280.53288304 2025-12-01,11:25:06.000,335,11058277,11965,0,1764588305,13037.858835529994,22.890568980001262,53280.504934560005 2025-12-01,11:25:07.000,335,11058238,11885,0,1764588306,13037.838626599994,22.855323330004467,53280.54685728001 2025-12-01,11:25:08.000,335,11058266,12005,0,1764588307,13037.798208739994,22.883519850001903,53280.504934560005 2025-12-01,11:25:09.000,335,11058227,11885,0,1764588308,13037.80494504999,22.834175939999113,53280.47698608001 2025-12-01,11:25:10.000,335,11058217,12165,0,1764588309,13037.690427779999,22.876470720002544,53280.483973200004 2025-12-01,11:25:11.000,335,11058249,11885,0,1764588310,13037.663482539989,22.9187654999987,53280.49096032 2025-12-01,11:25:12.000,335,11058222,12245,0,1764588311,13037.522020029988,22.925814629998058,53280.49794744001 2025-12-01,11:25:13.000,335,11058212,11925,0,1764588312,13037.407502759997,22.883519850001903,53280.49794744001 2025-12-01,11:25:14.000,335,11058257,11885,0,1764588313,13037.367084899997,22.84827419999783,53280.44205048 2025-12-01,11:25:15.000,335,11058213,12005,0,1764588314,13037.353612279992,22.876470720002544,53280.414102 2025-12-01,11:25:16.000,335,11058229,11845,0,1764588315,13037.319930730002,22.89761811000062,53280.42108912 2025-12-01,11:25:17.000,335,11058252,11845,0,1764588316,13037.272776559992,22.890568980001262,53280.42807624001 2025-12-01,11:25:18.000,335,11058245,11845,0,1764588317,13037.239095010002,22.883519850001903,53280.456024720006 2025-12-01,11:25:19.000,335,11058265,12085,0,1764588318,13037.198677150001,22.94696202000341,53280.36519216 2025-12-01,11:25:20.000,335,11058282,12085,0,1764588319,13037.171731909992,22.925814629998058,53280.40711488001 2025-12-01,11:25:21.000,335,11058226,12245,0,1764588320,13037.104368809996,22.94696202000341,53280.35820504001 2025-12-01,11:25:22.000,335,11058236,12045,0,1764588321,13037.05721464,22.90466723999998,53280.337243680005 2025-12-01,11:25:23.000,335,11058306,12045,0,1764588322,13037.043742019996,22.89761811000062,53280.33025656001 2025-12-01,11:25:24.000,335,11058273,11965,0,1764588323,13037.01679678,22.91171636999934,53280.28134672001 2025-12-01,11:25:25.000,335,11058245,12205,0,1764588324,13036.95616999,22.90466723999998,53280.28134672001 2025-12-01,11:25:26.000,335,11058240,12045,0,1764588325,13036.942697369996,22.94696202000341,53280.22544976 2025-12-01,11:25:27.000,335,11058255,12045,0,1764588326,13036.92922474999,22.94696202000341,53280.2044884 2025-12-01,11:25:28.000,335,11058292,12045,0,1764588327,13036.91575213,22.94696202000341,53280.169552800005 2025-12-01,11:25:29.000,335,11058224,12005,0,1764588328,13037.003324159996,22.94696202000341,53280.14160432001 2025-12-01,11:25:30.000,335,11058252,12325,0,1764588329,13037.010060469991,22.932863760004693,53280.17653992 2025-12-01,11:25:31.000,335,11058249,12325,0,1764588330,13037.063950949996,22.996305929998925,53280.16256568001 2025-12-01,11:25:32.000,335,11058235,12165,0,1764588331,13037.090896189991,22.996305929998925,53280.14160432001 2025-12-01,11:25:33.000,335,11058199,11925,0,1764588332,13037.070687259991,23.003355059998285,53280.15557856 2025-12-01,11:25:34.000,335,11058196,12165,0,1764588333,13037.151522979992,23.066797229999793,53280.1346172 2025-12-01,11:25:35.000,335,11058206,11805,0,1764588334,13037.144786669996,23.045649840001715,53280.14160432001 2025-12-01,11:25:36.000,335,11058250,12085,0,1764588335,13037.171731909992,23.08089548999851,53280.120642960006 2025-12-01,11:25:37.000,335,11058234,12085,0,1764588336,13037.097632500001,23.109092010003224,53280.11365584001 2025-12-01,11:25:38.000,335,11058233,12085,0,1764588337,13037.158259290001,23.116141140002583,53280.169552800005 2025-12-01,11:25:39.000,335,11058230,11965,0,1764588338,13037.158259290001,23.17253418000473,53280.12763008 2025-12-01,11:25:40.000,335,11058267,12005,0,1764588339,13037.191940839992,23.17253418000473,53280.11365584001 2025-12-01,11:25:41.000,335,11058190,11965,0,1764588340,13037.090896189991,23.214828960000887,53280.169552800005 2025-12-01,11:25:42.000,335,11058235,12005,0,1764588341,13036.99658785,23.207779830001527,53280.17653992 2025-12-01,11:25:43.000,335,11058221,12165,0,1764588342,13036.85512534,23.221878090000246,53280.11365584001 2025-12-01,11:25:44.000,335,11058287,12245,0,1764588343,13036.821443789995,23.207779830001527,53280.18352704 2025-12-01,11:25:45.000,335,11058273,12165,0,1764588344,13036.81470748,23.228927219999605,53280.148591440004 2025-12-01,11:25:46.000,335,11058227,12045,0,1764588345,13036.79449855,23.20073070000217,53280.12763008 2025-12-01,11:25:47.000,335,11058269,12285,0,1764588346,13036.71366283,23.214828960000887,53280.099681600004 2025-12-01,11:25:48.000,335,11058261,11965,0,1764588347,13036.599145559994,23.221878090000246,53280.14160432001 2025-12-01,11:25:49.000,335,11058247,12325,0,1764588348,13036.498100909994,23.214828960000887,53280.07872024 2025-12-01,11:25:50.000,335,11058284,11925,0,1764588349,13036.397056259993,23.19368157000281,53280.099681600004 2025-12-01,11:25:51.000,335,11058290,12045,0,1764588350,13036.336429469993,23.17253418000473,53280.08570736 2025-12-01,11:25:52.000,335,11058265,11965,0,1764588351,13036.336429469993,23.158435919998738,53279.980900560004 2025-12-01,11:25:53.000,335,11058256,12085,0,1764588352,13036.356638399993,23.123190270001942,53280.064746 2025-12-01,11:25:54.000,335,11058252,11965,0,1764588353,13036.403792569989,23.102042880003864,53279.96692632 2025-12-01,11:25:55.000,335,11058306,12125,0,1764588354,13036.376847329993,23.094993750004505,53279.99487480001 2025-12-01,11:25:56.000,335,11058260,12045,0,1764588355,13036.336429469993,23.13728853000066,53279.952952080006 2025-12-01,11:25:57.000,335,11058276,12005,0,1764588356,13036.282538990003,23.116141140002583,53279.952952080006 2025-12-01,11:25:58.000,335,11058220,11925,0,1764588357,13036.154549099992,23.123190270001942,53279.931990720004 2025-12-01,11:25:59.000,335,11058260,11885,0,1764588358,13036.114131239992,23.116141140002583,53279.84814528 2025-12-01,11:26:00.000,335,11058309,12005,0,1764588359,13035.979405040001,23.102042880003864,53279.89705512 2025-12-01,11:26:01.000,335,11058265,11965,0,1764588360,13035.952459799992,23.116141140002583,53279.8201968 2025-12-01,11:26:02.000,335,11058239,12085,0,1764588361,13035.905305629996,23.109092010003224,53279.834171040005 2025-12-01,11:26:03.000,335,11058306,11965,0,1764588362,13035.938987180001,23.1302394000013,53279.80622256001 2025-12-01,11:26:04.000,335,11058293,11925,0,1764588363,13035.959196110001,23.15138678999938,53279.77827408001 2025-12-01,11:26:05.000,335,11058230,12005,0,1764588364,13035.938987180001,23.15138678999938,53279.77827408001 2025-12-01,11:26:06.000,335,11058202,11885,0,1764588365,13035.925514559996,23.17253418000473,53279.73635136001 2025-12-01,11:26:07.000,335,11058252,12005,0,1764588366,13035.938987180001,23.18663244000345,53279.81320968 2025-12-01,11:26:08.000,335,11058346,12085,0,1764588367,13035.999613970002,23.17253418000473,53279.73635136001 2025-12-01,11:26:09.000,335,11058262,12325,0,1764588368,13036.040031830002,23.235976349998964,53279.72237712 2025-12-01,11:26:10.000,335,11058252,11805,0,1764588369,13035.992877659992,23.278271130002395,53279.75731272001 2025-12-01,11:26:11.000,335,11058191,11965,0,1764588370,13035.938987180001,23.264172870003677,53279.70141576 2025-12-01,11:26:12.000,335,11058226,11965,0,1764588371,13035.864887769996,23.292369390001113,53279.69442864 2025-12-01,11:26:13.000,335,11058224,12165,0,1764588372,13035.77057942999,23.31351677999919,53279.69442864 2025-12-01,11:26:14.000,335,11058244,12085,0,1764588373,13035.77057942999,23.264172870003677,53279.69442864 2025-12-01,11:26:15.000,335,11058264,12325,0,1764588374,13035.77731574,23.250074609997682,53279.63853168001 2025-12-01,11:26:16.000,335,11058269,12005,0,1764588375,13035.763843119996,23.228927219999605,53279.617570320006 2025-12-01,11:26:17.000,335,11058301,11965,0,1764588376,13035.75037049999,23.250074609997682,53279.61058320001 2025-12-01,11:26:18.000,335,11058262,12005,0,1764588377,13035.723425259996,23.278271130002395,53279.5756476 2025-12-01,11:26:19.000,335,11058288,12205,0,1764588378,13035.62911691999,23.271222000003036,53279.51975064001 2025-12-01,11:26:20.000,335,11058288,12005,0,1764588379,13035.622380609995,23.285320260001754,53279.56866048001 2025-12-01,11:26:21.000,335,11058246,12205,0,1764588380,13035.57522644,23.30646764999983,53279.561673359996 2025-12-01,11:26:22.000,335,11058212,11845,0,1764588381,13035.56849012999,23.257123740004317,53279.51276352 2025-12-01,11:26:23.000,335,11058226,12045,0,1764588382,13035.541544889995,23.31351677999919,53279.44289232001 2025-12-01,11:26:24.000,335,11058309,11965,0,1764588383,13035.54828119999,23.32056590999855,53279.47782792 2025-12-01,11:26:25.000,335,11058252,12125,0,1764588384,13035.51459965,23.384008080000058,53279.47782792 2025-12-01,11:26:26.000,335,11058281,12005,0,1764588385,13035.54828119999,23.405155469998135,53279.49180216001 2025-12-01,11:26:27.000,335,11058282,11965,0,1764588386,13035.55501751,23.433351990002848,53279.4359052 2025-12-01,11:26:28.000,335,11058271,12325,0,1764588387,13035.541544889995,23.41220460000477,53279.38699536 2025-12-01,11:26:29.000,335,11058231,12085,0,1764588388,13035.581962749995,23.48269589999836,53279.37302112001 2025-12-01,11:26:30.000,335,11058294,12085,0,1764588389,13035.55501751,23.461548510000284,53279.40096960001 2025-12-01,11:26:31.000,335,11058255,11965,0,1764588390,13035.53480858,23.440401120002207,53279.41494384 2025-12-01,11:26:32.000,335,11058330,12045,0,1764588391,13035.43376393,23.36286069000198,53279.28917568 2025-12-01,11:26:33.000,335,11058296,11925,0,1764588392,13035.42702761999,23.398106339998776,53279.35904688 2025-12-01,11:26:34.000,335,11058298,12125,0,1764588393,13035.413555,23.334664170004544,53279.30314992001 2025-12-01,11:26:35.000,335,11058257,12085,0,1764588394,13035.44723654999,23.334664170004544,53279.34507264 2025-12-01,11:26:36.000,335,11058275,12325,0,1764588395,13035.420291309994,23.32761503999791,53279.31013704 2025-12-01,11:26:37.000,335,11058268,12005,0,1764588396,13035.52807226999,23.299418520000472,53279.25424008001 2025-12-01,11:26:38.000,335,11058208,11925,0,1764588397,13035.53480858,23.285320260001754,53279.27520144001 2025-12-01,11:26:39.000,335,11058291,12045,0,1764588398,13035.58869905999,23.30646764999983,53279.282188560006 2025-12-01,11:26:40.000,335,11058263,12165,0,1764588399,13035.58869905999,23.292369390001113,53279.24725296 2025-12-01,11:26:41.000,335,11058277,11965,0,1764588400,13035.55501751,23.214828960000887,53279.24725296 2025-12-01,11:26:42.000,335,11058353,11805,0,1764588401,13035.57522644,23.243025479998323,53279.19834312 2025-12-01,11:26:43.000,335,11058326,12165,0,1764588402,13035.59543537,23.207779830001527,53279.191356 2025-12-01,11:26:44.000,335,11058268,12205,0,1764588403,13035.63585323,23.116141140002583,53279.114497680006 2025-12-01,11:26:45.000,335,11058225,11925,0,1764588404,13035.52807226999,23.094993750004505,53279.13545904001 2025-12-01,11:26:46.000,335,11058270,12045,0,1764588405,13035.44723654999,23.024502450003638,53279.12847192 2025-12-01,11:26:47.000,335,11058300,11965,0,1764588406,13035.38660975999,23.038600710002356,53279.07257496 2025-12-01,11:26:48.000,335,11058236,12085,0,1764588407,13035.359664519994,23.031551580002997,53279.01667800001 2025-12-01,11:26:49.000,335,11058281,12165,0,1764588408,13035.272092489999,23.045649840001715,53279.00270376 2025-12-01,11:26:50.000,335,11058240,12165,0,1764588409,13035.278828799994,23.08089548999851,53278.9817424 2025-12-01,11:26:51.000,335,11058270,12085,0,1764588410,13035.278828799994,23.059748100000434,53278.97475528 2025-12-01,11:26:52.000,335,11058275,12085,0,1764588411,13035.352928209999,23.102042880003864,53278.93981968001 2025-12-01,11:26:53.000,335,11058314,12045,0,1764588412,13035.39334607,23.109092010003224,53279.01667800001 2025-12-01,11:26:54.000,335,11058296,12285,0,1764588413,13035.480918099995,23.1302394000013,53279.00969088 2025-12-01,11:26:55.000,335,11058254,12165,0,1764588414,13035.501127029995,23.066797229999793,53278.96776816001 2025-12-01,11:26:56.000,335,11058276,11965,0,1764588415,13035.48765440999,23.08794461999787,53278.96776816001 2025-12-01,11:26:57.000,335,11058263,12005,0,1764588416,13035.45397286,23.102042880003864,53278.925845440004 2025-12-01,11:26:58.000,335,11058318,12005,0,1764588417,13035.47418179,23.165485049998097,53278.925845440004 2025-12-01,11:26:59.000,335,11058281,12125,0,1764588418,13035.480918099995,23.207779830001527,53278.946806800006 2025-12-01,11:27:00.000,335,11058290,11925,0,1764588419,13035.501127029995,23.19368157000281,53278.93283256 2025-12-01,11:27:01.000,335,11058279,12245,0,1764588420,13035.53480858,23.221878090000246,53278.925845440004 2025-12-01,11:27:02.000,335,11058265,11885,0,1764588421,13035.501127029995,23.221878090000246,53278.9118712 2025-12-01,11:27:03.000,335,11058265,12045,0,1764588422,13035.46744547999,23.257123740004317,53278.89789696001 2025-12-01,11:27:04.000,335,11058321,11965,0,1764588423,13035.521335959995,23.299418520000472,53278.91885832001 2025-12-01,11:27:05.000,335,11058257,12005,0,1764588424,13035.622380609995,23.334664170004544,53278.86296136 2025-12-01,11:27:06.000,335,11058239,12205,0,1764588425,13035.68974370999,23.36990982000134,53278.890909839996 2025-12-01,11:27:07.000,335,11058314,12045,0,1764588426,13035.784052049996,23.398106339998776,53278.890909839996 2025-12-01,11:27:08.000,335,11058271,11965,0,1764588427,13035.804260979996,23.433351990002848,53278.85597424 2025-12-01,11:27:09.000,335,11058215,11805,0,1764588428,13035.73689788,23.433351990002848,53278.84898712001 2025-12-01,11:27:10.000,335,11058373,11925,0,1764588429,13035.66953477999,23.468597639999643,53278.89789696001 2025-12-01,11:27:11.000,335,11058318,11965,0,1764588430,13035.62911691999,23.560236329998588,53278.93283256 2025-12-01,11:27:12.000,335,11058268,12005,0,1764588431,13035.59543537,23.48974502999772,53278.946806800006 2025-12-01,11:27:13.000,335,11058269,12165,0,1764588432,13035.622380609995,23.54613806999987,53278.890909839996 2025-12-01,11:27:14.000,335,11058271,11805,0,1764588433,13035.69648002,23.560236329998588,53278.89789696001 2025-12-01,11:27:15.000,335,11058293,12165,0,1764588434,13035.70995263999,23.574334590004582,53278.95379392 2025-12-01,11:27:16.000,335,11058311,12085,0,1764588435,13035.65606216,23.616629370000737,53278.93981968001 2025-12-01,11:27:17.000,335,11058248,12165,0,1764588436,13035.683007399995,23.616629370000737,53279.01667800001 2025-12-01,11:27:18.000,335,11058281,12085,0,1764588437,13035.69648002,23.658924150004168,53279.03065224 2025-12-01,11:27:19.000,335,11058268,12085,0,1764588438,13035.66953477999,23.701218930000323,53279.00270376 2025-12-01,11:27:20.000,335,11058304,12205,0,1764588439,13035.58869905999,23.71531718999904,53279.03065224 2025-12-01,11:27:21.000,335,11058207,12245,0,1764588440,13035.501127029995,23.77875936000055,53279.1214848 2025-12-01,11:27:22.000,335,11058295,12005,0,1764588441,13035.47418179,23.81400501000462,53279.0516136 2025-12-01,11:27:23.000,335,11058266,12085,0,1764588442,13035.480918099995,23.870398049999494,53279.114497680006 2025-12-01,11:27:24.000,335,11058289,12045,0,1764588443,13035.43376393,23.891545440004847,53279.10052344 2025-12-01,11:27:25.000,335,11058277,12085,0,1764588444,13035.373137139999,23.919741960002284,53279.10751056001 2025-12-01,11:27:26.000,335,11058293,12045,0,1764588445,13035.379873449994,23.976135000004433,53279.07257496 2025-12-01,11:27:27.000,335,11058255,12165,0,1764588446,13035.359664519994,23.96203673999844,53279.10052344 2025-12-01,11:27:28.000,335,11058306,11925,0,1764588447,13035.34619189999,23.983184130003792,53279.13545904001 2025-12-01,11:27:29.000,335,11058344,11925,0,1764588448,13035.278828799994,23.99023326000315,53279.1214848 2025-12-01,11:27:30.000,335,11058270,12045,0,1764588449,13035.292301419999,24.06072456000402,53279.14943328 2025-12-01,11:27:31.000,335,11058306,11925,0,1764588450,13035.332719279999,24.145314120003604,53279.17039464 2025-12-01,11:27:32.000,335,11058313,12285,0,1764588451,13035.36640082999,24.117117599998892,53279.17039464 2025-12-01,11:27:33.000,335,11058305,12285,0,1764588452,13035.413555,24.117117599998892,53279.17039464 2025-12-01,11:27:34.000,335,11058229,11925,0,1764588453,13035.400082379994,24.110068469999533,53279.18436888001 2025-12-01,11:27:35.000,335,11058336,12005,0,1764588454,13035.373137139999,24.12416672999825,53279.24725296 2025-12-01,11:27:36.000,335,11058290,12125,0,1764588455,13035.312510349999,24.095970210000814,53279.21930448 2025-12-01,11:27:37.000,335,11058299,12005,0,1764588456,13035.285565109989,24.12416672999825,53279.23327872001 2025-12-01,11:27:38.000,335,11058216,11965,0,1764588457,13035.218202009994,24.110068469999533,53279.226291599996 2025-12-01,11:27:39.000,335,11058261,12045,0,1764588458,13035.144102599988,24.145314120003604,53279.24026584 2025-12-01,11:27:40.000,335,11058263,11925,0,1764588459,13035.103684739988,24.103019340000174,53279.24725296 2025-12-01,11:27:41.000,335,11058232,11885,0,1764588460,13035.056530569993,24.103019340000174,53279.21930448 2025-12-01,11:27:42.000,335,11058262,12045,0,1764588461,13034.989167469997,24.067773690003378,53279.261227200004 2025-12-01,11:27:43.000,335,11058191,12325,0,1764588462,13034.995903779993,24.088921080001455,53279.25424008001 2025-12-01,11:27:44.000,335,11058286,12165,0,1764588463,13034.989167469997,24.025478909999947,53279.20533024001 2025-12-01,11:27:45.000,335,11058295,11885,0,1764588464,13035.022849020002,24.05367543000466,53279.24026584 2025-12-01,11:27:46.000,335,11058204,12125,0,1764588465,13035.056530569993,23.983184130003792,53279.282188560006 2025-12-01,11:27:47.000,335,11058244,11925,0,1764588466,13035.103684739988,23.99728239000251,53279.25424008001 2025-12-01,11:27:48.000,335,11058270,12165,0,1764588467,13035.096948429993,23.95498760999908,53279.33808552 2025-12-01,11:27:49.000,335,11058262,12005,0,1764588468,13035.063266880003,23.983184130003792,53279.30314992001 2025-12-01,11:27:50.000,335,11058245,12165,0,1764588469,13035.049794259998,24.01138065000123,53279.35904688 2025-12-01,11:27:51.000,335,11058216,12165,0,1764588470,13035.043057950003,23.95498760999908,53279.33808552 2025-12-01,11:27:52.000,335,11058282,12005,0,1764588471,13034.975694849993,23.969085869997798,53279.331098400005 2025-12-01,11:27:53.000,335,11058314,11965,0,1764588472,13034.935276989992,24.01138065000123,53279.35205976001 2025-12-01,11:27:54.000,335,11058264,12205,0,1764588473,13034.908331749997,23.969085869997798,53279.428918080004 2025-12-01,11:27:55.000,335,11058313,11885,0,1764588474,13034.861177580002,23.96203673999844,53279.34507264 2025-12-01,11:27:56.000,335,11058291,12165,0,1764588475,13034.854441269992,23.898594570004207,53279.380008240005 2025-12-01,11:27:57.000,335,11058248,12165,0,1764588476,13034.766869239997,23.870398049999494,53279.40096960001 2025-12-01,11:27:58.000,335,11058257,12165,0,1764588477,13034.739924000001,23.863348920000135,53279.40096960001 2025-12-01,11:27:59.000,335,11058210,12005,0,1764588478,13034.712978759992,23.78580848999991,53279.380008240005 2025-12-01,11:28:00.000,335,11058220,11965,0,1764588479,13034.726451379996,23.757611970002472,53279.40096960001 2025-12-01,11:28:01.000,335,11058247,12005,0,1764588480,13034.659088280001,23.76466110000183,53279.380008240005 2025-12-01,11:28:02.000,335,11058270,12085,0,1764588481,13034.544571009996,23.750562840003113,53279.35904688 2025-12-01,11:28:03.000,335,11058275,12205,0,1764588482,13034.51088945999,23.7223663199984,53279.37302112001 2025-12-01,11:28:04.000,335,11058292,12205,0,1764588483,13034.443526359995,23.743513710003754,53279.33808552 2025-12-01,11:28:05.000,335,11058218,12005,0,1764588484,13034.463735289995,23.72941544999776,53279.34507264 2025-12-01,11:28:06.000,335,11058273,12045,0,1764588485,13034.45026266999,23.687120670001605,53279.31013704 2025-12-01,11:28:07.000,335,11058222,11885,0,1764588486,13034.40984480999,23.687120670001605,53279.31013704 2025-12-01,11:28:08.000,335,11058291,12205,0,1764588487,13034.45026266999,23.65187502000481,53279.31013704 2025-12-01,11:28:09.000,335,11058227,11925,0,1764588488,13034.40984480999,23.680071540002245,53279.25424008001 2025-12-01,11:28:10.000,335,11058229,12005,0,1764588489,13034.39637219,23.65187502000481,53279.261227200004 2025-12-01,11:28:11.000,335,11058283,12085,0,1764588490,13034.41658112,23.630727629999456,53279.23327872001 2025-12-01,11:28:12.000,335,11058226,12005,0,1764588491,13034.40984480999,23.644825889998174,53279.25424008001 2025-12-01,11:28:13.000,335,11058231,12085,0,1764588492,13034.342481709995,23.567285459997947,53279.282188560006 2025-12-01,11:28:14.000,335,11058253,12005,0,1764588493,13034.27511861,23.567285459997947,53279.27520144001 2025-12-01,11:28:15.000,335,11058210,11885,0,1764588494,13034.21449182,23.48269589999836,53279.23327872001 2025-12-01,11:28:16.000,335,11058235,12405,0,1764588495,13034.113447169999,23.524990680001792,53279.26821432 2025-12-01,11:28:17.000,335,11058192,11965,0,1764588496,13034.10671085999,23.48974502999772,53279.17039464 2025-12-01,11:28:18.000,335,11058232,12125,0,1764588497,13034.140392409994,23.560236329998588,53279.14943328 2025-12-01,11:28:19.000,335,11058214,12125,0,1764588498,13034.133656099999,23.53203981000115,53279.114497680006 2025-12-01,11:28:20.000,335,11058248,11885,0,1764588499,13034.16733764999,23.574334590004582,53279.17039464 2025-12-01,11:28:21.000,335,11058285,12005,0,1764588500,13034.18754657999,23.53908894000051,53279.15642040001 2025-12-01,11:28:22.000,335,11058233,12125,0,1764588501,13034.241437059994,23.560236329998588,53279.163407520005 2025-12-01,11:28:23.000,335,11058272,11925,0,1764588502,13034.27511861,23.616629370000737,53279.14943328 2025-12-01,11:28:24.000,335,11058307,11885,0,1764588503,13034.28859122999,23.644825889998174,53279.20533024001 2025-12-01,11:28:25.000,335,11058122,12045,0,1764588504,13034.27511861,23.665973280003527,53279.18436888001 2025-12-01,11:28:26.000,335,11058258,11965,0,1764588505,13034.18754657999,23.694169800000964,53279.18436888001 2025-12-01,11:28:27.000,335,11058242,11965,0,1764588506,13034.10671085999,23.687120670001605,53279.18436888001 2025-12-01,11:28:28.000,335,11058216,12245,0,1764588507,13034.046084069989,23.71531718999904,53279.14943328 2025-12-01,11:28:29.000,335,11058273,11765,0,1764588508,13034.005666209989,23.72941544999776,53279.13545904001 2025-12-01,11:28:30.000,335,11058183,11925,0,1764588509,13034.019138829994,23.757611970002472,53279.14244616 2025-12-01,11:28:31.000,335,11058234,12005,0,1764588510,13034.052820379999,23.77875936000055,53279.10751056001 2025-12-01,11:28:32.000,335,11058276,12205,0,1764588511,13034.140392409994,23.842201530002058,53279.14943328 2025-12-01,11:28:33.000,335,11058232,12085,0,1764588512,13034.201019199994,23.856299790000776,53279.093536320004 2025-12-01,11:28:34.000,335,11058240,12245,0,1764588513,13034.342481709995,23.884496309998212,53279.14943328 2025-12-01,11:28:35.000,335,11058217,12245,0,1764588514,13034.3357454,23.933840220001002,53279.10052344 2025-12-01,11:28:36.000,335,11058237,12085,0,1764588515,13034.302063849995,23.898594570004207,53279.08654920001 2025-12-01,11:28:37.000,335,11058245,11845,0,1764588516,13034.26838229999,23.898594570004207,53279.07956208 2025-12-01,11:28:38.000,335,11058241,12245,0,1764588517,13034.241437059994,23.919741960002284,53279.114497680006 2025-12-01,11:28:39.000,335,11058294,12085,0,1764588518,13034.18754657999,23.969085869997798,53279.0516136 2025-12-01,11:28:40.000,335,11058227,12005,0,1764588519,13034.174073959999,23.99728239000251,53279.06558784001 2025-12-01,11:28:41.000,335,11058253,12165,0,1764588520,13034.201019199994,24.05367543000466,53279.03763936001 2025-12-01,11:28:42.000,335,11058218,11885,0,1764588521,13034.30880015999,24.032528039999306,53279.02366512 2025-12-01,11:28:43.000,335,11058233,11765,0,1764588522,13034.35595433,24.110068469999533,53279.058600719996 2025-12-01,11:28:44.000,335,11058247,11965,0,1764588523,13034.39637219,24.145314120003604,53279.1214848 2025-12-01,11:28:45.000,335,11058202,11965,0,1764588524,13034.49068052999,24.201707159998477,53279.058600719996 2025-12-01,11:28:46.000,335,11058286,12005,0,1764588525,13034.524362079996,24.22285455000383,53279.10052344 2025-12-01,11:28:47.000,335,11058234,12045,0,1764588526,13034.5378347,24.24400194000191,53279.07956208 2025-12-01,11:28:48.000,335,11058206,12045,0,1764588527,13034.504153149996,24.321542370002135,53279.10751056001 2025-12-01,11:28:49.000,335,11058294,11965,0,1764588528,13034.51762577,24.300394980004057,53279.15642040001 2025-12-01,11:28:50.000,335,11058213,12405,0,1764588529,13034.47720791,24.34973888999957,53279.12847192 2025-12-01,11:28:51.000,335,11058257,12125,0,1764588530,13034.463735289995,24.37088627999765,53279.13545904001 2025-12-01,11:28:52.000,335,11058192,11925,0,1764588531,13034.47720791,24.37088627999765,53279.163407520005 2025-12-01,11:28:53.000,335,11058248,12125,0,1764588532,13034.53109838999,24.34973888999957,53279.17039464 2025-12-01,11:28:54.000,335,11058289,12005,0,1764588533,13034.55130731999,24.427279319999798,53279.19834312 2025-12-01,11:28:55.000,335,11058183,12045,0,1764588534,13034.57825256,24.40613193000172,53279.191356 2025-12-01,11:28:56.000,335,11058285,11845,0,1764588535,13034.55130731999,24.39908280000236,53279.191356 2025-12-01,11:28:57.000,335,11058242,11965,0,1764588536,13034.584988869996,24.434328449999157,53279.21930448 2025-12-01,11:28:58.000,335,11058206,11885,0,1764588537,13034.571516249991,24.427279319999798,53279.17039464 2025-12-01,11:28:59.000,335,11058265,11965,0,1764588538,13034.59846149,24.476623230002588,53279.191356 2025-12-01,11:29:00.000,335,11058255,12045,0,1764588539,13034.638879350001,24.441377579998516,53279.191356 2025-12-01,11:29:01.000,335,11058216,12125,0,1764588540,13034.665824589996,24.46957410000323,53279.25424008001 2025-12-01,11:29:02.000,335,11058176,12165,0,1764588541,13034.733187689992,24.483672360001947,53279.191356 2025-12-01,11:29:03.000,335,11058303,12125,0,1764588542,13034.739924000001,24.518918009998742,53279.226291599996 2025-12-01,11:29:04.000,335,11058221,12445,0,1764588543,13034.780341860001,24.568261920001532,53279.261227200004 2025-12-01,11:29:05.000,335,11058261,11885,0,1764588544,13034.820759720002,24.568261920001532,53279.26821432 2025-12-01,11:29:06.000,335,11058275,11925,0,1764588545,13034.861177580002,24.64580235000176,53279.26821432 2025-12-01,11:29:07.000,335,11058210,12005,0,1764588546,13034.894859129992,24.702195390003908,53279.26821432 2025-12-01,11:29:08.000,335,11058164,11965,0,1764588547,13034.861177580002,24.772686690004775,53279.33808552 2025-12-01,11:29:09.000,335,11058269,12165,0,1764588548,13034.834232339992,24.82907972999965,53279.2961628 2025-12-01,11:29:10.000,335,11058175,12045,0,1764588549,13034.814023409992,24.85727625000436,53279.37302112001 2025-12-01,11:29:11.000,335,11058242,12085,0,1764588550,13034.773605549992,24.892521900001157,53279.35205976001 2025-12-01,11:29:12.000,335,11058277,12125,0,1764588551,13034.834232339992,24.948914940003306,53279.33808552 2025-12-01,11:29:13.000,335,11058229,12285,0,1764588552,13034.840968650002,24.9841605900001,53279.35904688 2025-12-01,11:29:14.000,335,11058261,12005,0,1764588553,13034.840968650002,25.04760276000161,53279.37302112001 2025-12-01,11:29:15.000,335,11058268,11965,0,1764588554,13034.814023409992,25.026455370003532,53279.40096960001 2025-12-01,11:29:16.000,335,11058219,12085,0,1764588555,13034.861177580002,25.089897539997764,53279.41494384 2025-12-01,11:29:17.000,335,11058229,11805,0,1764588556,13034.915068059992,25.118094060002477,53279.428918080004 2025-12-01,11:29:18.000,335,11058198,11885,0,1764588557,13034.975694849993,25.111044930003118,53279.47782792 2025-12-01,11:29:19.000,335,11058301,11965,0,1764588558,13034.995903779993,25.202683620002063,53279.47084080001 2025-12-01,11:29:20.000,335,11058193,12005,0,1764588559,13035.049794259998,25.301371440000366,53279.5057764 2025-12-01,11:29:21.000,335,11058296,12245,0,1764588560,13035.110421049998,25.322518829998444,53279.48481504 2025-12-01,11:29:22.000,335,11058256,11925,0,1764588561,13035.144102599988,25.435304910002742,53279.47084080001 2025-12-01,11:29:23.000,335,11058222,11925,0,1764588562,13035.177784149993,25.51284534000297,53279.58962184001 2025-12-01,11:29:24.000,335,11058275,12045,0,1764588563,13035.251883559999,25.562189249998482,53279.617570320006 2025-12-01,11:29:25.000,335,11058223,12085,0,1764588564,13035.299037729994,25.646778809998068,53279.63154456 2025-12-01,11:29:26.000,335,11058231,12045,0,1764588565,13035.42702761999,25.710220979999576,53279.73635136001 2025-12-01,11:29:27.000,335,11058221,12045,0,1764588566,13035.55501751,25.823007060003874,53279.785261200006 2025-12-01,11:29:28.000,335,11058235,11965,0,1764588567,13035.642589539995,25.837105320002593,53279.8201968 2025-12-01,11:29:29.000,335,11058303,11965,0,1764588568,13035.75037049999,25.879400099998747,53279.91801648 2025-12-01,11:29:30.000,335,11058218,12085,0,1764588569,13035.851415149991,25.935793140000897,53280.00884904 2025-12-01,11:29:31.000,335,11058247,11965,0,1764588570,13035.925514559996,25.971038789997692,53280.05775888 2025-12-01,11:29:32.000,335,11058233,12525,0,1764588571,13036.033295519992,26.069726610003272,53280.16256568001 2025-12-01,11:29:33.000,335,11058241,12445,0,1764588572,13036.127603859997,26.062677480003913,53280.19051416001 2025-12-01,11:29:34.000,335,11058269,11965,0,1764588573,13036.208439579998,26.112021389999427,53280.267372480004 2025-12-01,11:29:35.000,335,11058236,12005,0,1764588574,13036.262330060003,26.182512690000294,53280.35121792 2025-12-01,11:29:36.000,335,11058288,12005,0,1764588575,13036.343165779988,26.26005312000052,53280.44903760001 2025-12-01,11:29:37.000,335,11058265,12165,0,1764588576,13036.383583639989,26.26005312000052,53280.49794744001 2025-12-01,11:29:38.000,335,11058205,12365,0,1764588577,13036.498100909994,26.31644616000267,53280.57480576001 2025-12-01,11:29:39.000,335,11058257,12245,0,1764588578,13036.56546400999,26.37283920000482,53280.651664080004 2025-12-01,11:29:40.000,335,11058258,12125,0,1764588579,13036.619354489994,26.408084850001615,53280.70756104 2025-12-01,11:29:41.000,335,11058226,12125,0,1764588580,13036.572200319999,26.386937460003537,53280.74249664001 2025-12-01,11:29:42.000,335,11058281,11925,0,1764588581,13036.56546400999,26.45037962999777,53280.84730344 2025-12-01,11:29:43.000,335,11058240,11965,0,1764588582,13036.525046149989,26.422183110000333,53280.819354960004 2025-12-01,11:29:44.000,335,11058363,12125,0,1764588583,13036.491364599999,26.415133980000974,53280.91717464 2025-12-01,11:29:45.000,335,11058237,12165,0,1764588584,13036.417265189993,26.393986590002896,53280.91717464 2025-12-01,11:29:46.000,335,11058220,12005,0,1764588585,13036.417265189993,26.464477890003764,53281.008007200006 2025-12-01,11:29:47.000,335,11058241,12165,0,1764588586,13036.437474119994,26.43628136999905,53281.03595568 2025-12-01,11:29:48.000,335,11058277,11965,0,1764588587,13036.558727699994,26.386937460003537,53281.00102008001 2025-12-01,11:29:49.000,335,11058267,12045,0,1764588588,13036.679981279995,26.44333049999841,53281.13377536 2025-12-01,11:29:50.000,335,11058256,11925,0,1764588589,13036.6934539,26.471527020003123,53281.18967232 2025-12-01,11:29:51.000,335,11058234,12405,0,1764588590,13036.70692651999,26.478576150002482,53281.16871096001 2025-12-01,11:29:52.000,335,11058190,12005,0,1764588591,13036.71366283,26.53496919000463,53281.28050488 2025-12-01,11:29:53.000,335,11058259,12205,0,1764588592,13036.72713544999,26.54906745000335,53281.2525564 2025-12-01,11:29:54.000,335,11058268,12165,0,1764588593,13036.77428962,26.563165710002067,53281.294479120006 2025-12-01,11:29:55.000,335,11058220,12165,0,1764588594,13036.841652719995,26.591362229999504,53281.3573632 2025-12-01,11:29:56.000,335,11058237,11885,0,1764588595,13036.96964260999,26.633657010002935,53281.38531168001 2025-12-01,11:29:57.000,335,11058286,12205,0,1764588596,13037.077423570001,26.654804400001012,53281.42024728 2025-12-01,11:29:58.000,335,11058193,12005,0,1764588597,13037.111105119991,26.68300091999845,53281.4971056 2025-12-01,11:29:59.000,335,11058229,12005,0,1764588598,13037.198677150001,26.690050049997808,53281.53204120001 2025-12-01,11:30:00.000,335,11058211,12045,0,1764588599,13037.212149769992,26.67595178999909,53281.53902832 2025-12-01,11:30:01.000,335,11058258,11965,0,1764588600,13037.097632500001,26.67595178999909,53281.58793816 2025-12-01,11:30:02.000,335,11058238,12005,0,1764588601,13037.030269399991,26.598411359998863,53281.62287376001 2025-12-01,11:30:03.000,335,11058251,12445,0,1764588602,13036.97637892,26.619558750004217,53281.608899520004 2025-12-01,11:30:04.000,335,11058194,12125,0,1764588603,13036.91575213,26.605460489998222,53281.69274496 2025-12-01,11:30:05.000,335,11058275,11925,0,1764588604,13036.781025929995,26.49972354000056,53281.60191240001 2025-12-01,11:30:06.000,335,11058231,12125,0,1764588605,13036.73387176,26.53496919000463,53281.58095104001 2025-12-01,11:30:07.000,335,11058217,12045,0,1764588606,13036.659772349994,26.53496919000463,53281.5669768 2025-12-01,11:30:08.000,335,11058203,11965,0,1764588607,13036.54525507999,26.4926744100012,53281.5669768 2025-12-01,11:30:09.000,335,11058191,11925,0,1764588608,13036.464419359989,26.478576150002482,53281.58793816 2025-12-01,11:30:10.000,335,11058167,12005,0,1764588609,13036.383583639989,26.429232239999692,53281.51806696 2025-12-01,11:30:11.000,335,11058244,12005,0,1764588610,13036.316220539993,26.429232239999692,53281.52505408 2025-12-01,11:30:12.000,335,11058279,12125,0,1764588611,13036.302747919988,26.429232239999692,53281.47614424 2025-12-01,11:30:13.000,335,11058254,12125,0,1764588612,13036.403792569989,26.415133980000974,53281.46915712 2025-12-01,11:30:14.000,335,11058217,12165,0,1764588613,13036.390319949998,26.408084850001615,53281.55300256001 2025-12-01,11:30:15.000,335,11058299,11965,0,1764588614,13036.437474119994,26.408084850001615,53281.51806696 2025-12-01,11:30:16.000,335,11058232,12045,0,1764588615,13036.477891979994,26.401035720002255,53281.4971056 2025-12-01,11:30:17.000,335,11058264,11925,0,1764588616,13036.518309839994,26.379888330004178,53281.47614424 2025-12-01,11:30:18.000,335,11058237,12005,0,1764588617,13036.511573529999,26.358740939998825,53281.43422152001 2025-12-01,11:30:19.000,335,11058266,11965,0,1764588618,13036.592409249999,26.422183110000333,53281.511079840006 2025-12-01,11:30:20.000,335,11058199,12085,0,1764588619,13036.558727699994,26.37283920000482,53281.462170000006 2025-12-01,11:30:21.000,335,11058320,12165,0,1764588620,13036.531782459999,26.37283920000482,53281.3573632 2025-12-01,11:30:22.000,335,11058285,11965,0,1764588621,13036.450946739998,26.358740939998825,53281.40627304 2025-12-01,11:30:23.000,335,11058248,11965,0,1764588622,13036.397056259993,26.344642680000106,53281.392298800005 2025-12-01,11:30:24.000,335,11058222,12085,0,1764588623,13036.336429469993,26.32349529000203,53281.37832456 2025-12-01,11:30:25.000,335,11058260,12125,0,1764588624,13036.302747919988,26.30939703000331,53281.37133744 2025-12-01,11:30:26.000,335,11058226,12085,0,1764588625,13036.302747919988,26.344642680000106,53281.37832456 2025-12-01,11:30:27.000,335,11058211,12005,0,1764588626,13036.269066369998,26.386937460003537,53281.3573632 2025-12-01,11:30:28.000,335,11058249,11925,0,1764588627,13036.282538990003,26.457428760004404,53281.30845336 2025-12-01,11:30:29.000,335,11058250,12005,0,1764588628,13036.302747919988,26.4926744100012,53281.3573632 2025-12-01,11:30:30.000,335,11058232,11885,0,1764588629,13036.302747919988,26.54201832000399,53281.33640184001 2025-12-01,11:30:31.000,335,11058275,12325,0,1764588630,13036.390319949998,26.626607880003576,53281.30146624 2025-12-01,11:30:32.000,335,11058211,12405,0,1764588631,13036.551991389999,26.67595178999909,53281.322427600004 2025-12-01,11:30:33.000,335,11058190,12005,0,1764588632,13036.62609079999,26.760541349998675,53281.39928592 2025-12-01,11:30:34.000,335,11058270,12005,0,1764588633,13036.73387176,26.767590479998034,53281.38531168001 2025-12-01,11:30:35.000,335,11058253,11885,0,1764588634,13036.841652719995,26.84513090999826,53281.441208640004 2025-12-01,11:30:36.000,335,11058260,12045,0,1764588635,13036.96964260999,26.94381873000384,53281.46915712 2025-12-01,11:30:37.000,335,11058228,12085,0,1764588636,13037.077423570001,27.021359160004067,53281.52505408 2025-12-01,11:30:38.000,335,11058263,12005,0,1764588637,13037.063950949996,27.014310030004708,53281.511079840006 2025-12-01,11:30:39.000,335,11058236,11925,0,1764588638,13037.05721464,27.09185045999766,53281.53902832 2025-12-01,11:30:40.000,335,11058247,12285,0,1764588639,13037.01679678,27.13414524000109,53281.58793816 2025-12-01,11:30:41.000,335,11058213,11885,0,1764588640,13037.010060469991,27.204636540001957,53281.5669768 2025-12-01,11:30:42.000,335,11058225,11845,0,1764588641,13036.989851539991,27.211685670001316,53281.60191240001 2025-12-01,11:30:43.000,335,11058278,12165,0,1764588642,13036.96964260999,27.275127840002824,53281.60191240001 2025-12-01,11:30:44.000,335,11058189,12085,0,1764588643,13036.95616999,27.275127840002824,53281.64383512 2025-12-01,11:30:45.000,335,11058220,11885,0,1764588644,13036.882070579995,27.261029580004106,53281.61588664 2025-12-01,11:30:46.000,335,11058281,12045,0,1764588645,13036.81470748,27.268078710003465,53281.50409272001 2025-12-01,11:30:47.000,335,11058240,12005,0,1764588646,13036.781025929995,27.253980450004747,53281.64383512 2025-12-01,11:30:48.000,335,11058235,12165,0,1764588647,13036.700190209995,27.232833059999393,53281.53204120001 2025-12-01,11:30:49.000,335,11058266,12245,0,1764588648,13036.599145559994,27.18348915000388,53281.50409272001 2025-12-01,11:30:50.000,335,11058255,11885,0,1764588649,13036.54525507999,27.162341759998526,53281.47614424 2025-12-01,11:30:51.000,335,11058233,12085,0,1764588650,13036.450946739998,27.204636540001957,53281.43422152001 2025-12-01,11:30:52.000,335,11058207,12165,0,1764588651,13036.403792569989,27.162341759998526,53281.45518288001 2025-12-01,11:30:53.000,335,11058280,12005,0,1764588652,13036.356638399993,27.12709611000173,53281.43422152001 2025-12-01,11:30:54.000,335,11058256,11965,0,1764588653,13036.221912200002,27.063653940000222,53281.37832456 2025-12-01,11:30:55.000,335,11058252,12005,0,1764588654,13036.296011609993,27.07070306999958,53281.30845336 2025-12-01,11:30:56.000,335,11058245,12005,0,1764588655,13036.349902089998,27.169390889997885,53281.31544048001 2025-12-01,11:30:57.000,335,11058260,12165,0,1764588656,13036.390319949998,27.204636540001957,53281.30845336 2025-12-01,11:30:58.000,335,11058270,12325,0,1764588657,13036.410528879998,27.155292629999167,53281.2525564 2025-12-01,11:30:59.000,335,11058257,12125,0,1764588658,13036.410528879998,27.218734800000675,53281.28749200001 2025-12-01,11:31:00.000,335,11058258,11805,0,1764588659,13036.430737809998,27.253980450004747,53281.2525564 2025-12-01,11:31:01.000,335,11058208,12205,0,1764588660,13036.498100909994,27.31742261999898,53281.25954352 2025-12-01,11:31:02.000,335,11058209,12085,0,1764588661,13036.64629972999,27.380864790000487,53281.273517760004 2025-12-01,11:31:03.000,335,11058230,12125,0,1764588662,13036.720399139995,27.472503479999432,53281.33640184001 2025-12-01,11:31:04.000,335,11058262,11965,0,1764588663,13036.861861649995,27.5429947800003,53281.392298800005 2025-12-01,11:31:05.000,335,11058242,12365,0,1764588664,13036.962906299996,27.5429947800003,53281.38531168001 2025-12-01,11:31:06.000,335,11058255,12125,0,1764588665,13037.03700571,27.57824043000437,53281.42024728 2025-12-01,11:31:07.000,335,11058190,12125,0,1764588666,13037.191940839992,27.58528956000373,53281.48313136001 2025-12-01,11:31:08.000,335,11058178,12005,0,1764588667,13037.313194419992,27.648731729997962,53281.4971056 2025-12-01,11:31:09.000,335,11058288,12085,0,1764588668,13037.474865859993,27.683977380002034,53281.58095104001 2025-12-01,11:31:10.000,335,11058198,12165,0,1764588669,13037.474865859993,27.747419550003542,53281.65082224001 2025-12-01,11:31:11.000,335,11058198,12125,0,1764588670,13037.468129549998,27.839058240002487,53281.69274496 2025-12-01,11:31:12.000,335,11058207,11925,0,1764588671,13037.468129549998,27.895451280004636,53281.76960328001 2025-12-01,11:31:13.000,335,11058252,12125,0,1764588672,13037.515283719993,27.902500410003995,53281.79056464001 2025-12-01,11:31:14.000,335,11058248,12045,0,1764588673,13037.488338479998,27.93069693000143,53281.811526 2025-12-01,11:31:15.000,335,11058232,12045,0,1764588674,13037.548965269998,27.95184431999951,53281.85344872 2025-12-01,11:31:16.000,335,11058291,11965,0,1764588675,13037.528756339998,28.036433879999095,53281.85344872 2025-12-01,11:31:17.000,335,11058303,12205,0,1764588676,13037.582646819988,28.008237360001658,53281.895371440005 2025-12-01,11:31:18.000,335,11058217,11965,0,1764588677,13037.609592059998,28.050532139997813,53281.86742296001 2025-12-01,11:31:19.000,335,11058241,12165,0,1764588678,13037.724109329989,28.085777790001885,53281.965242640006 2025-12-01,11:31:20.000,335,11058229,12005,0,1764588679,13037.676955159994,28.12102343999868,53281.9512684 2025-12-01,11:31:21.000,335,11058263,11925,0,1764588680,13037.717373019994,28.057581270004448,53281.98620400001 2025-12-01,11:31:22.000,335,11058285,12045,0,1764588681,13037.683691469989,28.050532139997813,53281.93729416001 2025-12-01,11:31:23.000,335,11058309,12165,0,1764588682,13037.744318259989,28.008237360001658,53282.00716536001 2025-12-01,11:31:24.000,335,11058255,12125,0,1764588683,13037.717373019994,28.022335620000376,53281.965242640006 2025-12-01,11:31:25.000,335,11058271,12005,0,1764588684,13037.703900399989,28.015286490001017,53281.98620400001 2025-12-01,11:31:26.000,335,11058227,12405,0,1764588685,13037.717373019994,28.0011882300023,53281.965242640006 2025-12-01,11:31:27.000,335,11058292,12125,0,1764588686,13037.811681359999,28.022335620000376,53281.944281280004 2025-12-01,11:31:28.000,335,11058218,12045,0,1764588687,13037.88578076999,28.036433879999095,53281.91633280001 2025-12-01,11:31:29.000,335,11058253,11885,0,1764588688,13037.92619862999,28.043483009998454,53281.965242640006 2025-12-01,11:31:30.000,335,11058242,12085,0,1764588689,13037.980089109995,28.12102343999868,53281.965242640006 2025-12-01,11:31:31.000,335,11058247,12005,0,1764588690,13038.08787006999,28.099876050000603,53281.965242640006 2025-12-01,11:31:32.000,335,11058235,12125,0,1764588691,13038.10807899999,28.085777790001885,53281.91633280001 2025-12-01,11:31:33.000,335,11058253,12165,0,1764588692,13038.081133759995,28.106925179999962,53281.97222976 2025-12-01,11:31:34.000,335,11058269,12085,0,1764588693,13038.10807899999,28.099876050000603,53281.965242640006 2025-12-01,11:31:35.000,335,11058258,12005,0,1764588694,13038.121551619995,28.043483009998454,53282.014152480006 2025-12-01,11:31:36.000,335,11058287,11925,0,1764588695,13038.14849685999,28.071679530003166,53281.97222976 2025-12-01,11:31:37.000,335,11058239,11925,0,1764588696,13038.121551619995,27.99413910000294,53281.97921688 2025-12-01,11:31:38.000,335,11058285,11925,0,1764588697,13038.141760549996,28.029384749999736,53281.98620400001 2025-12-01,11:31:39.000,335,11058288,12005,0,1764588698,13038.141760549996,28.036433879999095,53281.97222976 2025-12-01,11:31:40.000,335,11058321,12165,0,1764588699,13038.12828792999,28.071679530003166,53281.97222976 2025-12-01,11:31:41.000,335,11058285,11965,0,1764588700,13038.18891471999,28.029384749999736,53281.93030704 2025-12-01,11:31:42.000,335,11058238,12085,0,1764588701,13038.289959369991,28.071679530003166,53281.965242640006 2025-12-01,11:31:43.000,335,11058252,12165,0,1764588702,13038.370795089992,28.036433879999095,53282.00017824 2025-12-01,11:31:44.000,335,11058252,12325,0,1764588703,13038.438158190002,28.078728660002525,53281.93729416001 2025-12-01,11:31:45.000,335,11058194,12005,0,1764588704,13038.465103429997,28.078728660002525,53282.014152480006 2025-12-01,11:31:46.000,335,11058190,12045,0,1764588705,13038.572884389992,28.085777790001885,53281.95825552001 2025-12-01,11:31:47.000,335,11058274,12045,0,1764588706,13038.687401659998,28.085777790001885,53282.02812672 2025-12-01,11:31:48.000,335,11058291,12125,0,1764588707,13038.822127859989,28.099876050000603,53282.04908808 2025-12-01,11:31:49.000,335,11058266,12365,0,1764588708,13038.956854059994,28.149219960003393,53282.04908808 2025-12-01,11:31:50.000,335,11058257,11805,0,1764588709,13039.07137133,28.17036735000147,53282.07703656 2025-12-01,11:31:51.000,335,11058278,11925,0,1764588710,13039.199361219995,28.18446561000019,53282.08402368001 2025-12-01,11:31:52.000,335,11058209,11925,0,1764588711,13039.29366956,28.17741648000083,53282.15389488001 2025-12-01,11:31:53.000,335,11058216,11965,0,1764588712,13039.421659449996,28.17741648000083,53282.132933520006 2025-12-01,11:31:54.000,335,11058252,12085,0,1764588713,13039.515967790001,28.106925179999962,53282.181843360006 2025-12-01,11:31:55.000,335,11058241,12045,0,1764588714,13039.549649339991,28.085777790001885,53282.21677896 2025-12-01,11:31:56.000,335,11058267,12005,0,1764588715,13039.536176720001,28.11397430999932,53282.28665016 2025-12-01,11:31:57.000,335,11058217,11845,0,1764588716,13039.522704099996,28.12102343999868,53282.300624400006 2025-12-01,11:31:58.000,335,11058219,12005,0,1764588717,13039.556385650001,28.106925179999962,53282.328572880004 2025-12-01,11:31:59.000,335,11058215,11965,0,1764588718,13039.583330889996,28.099876050000603,53282.349534240006 2025-12-01,11:32:00.000,335,11058203,12205,0,1764588719,13039.610276129992,28.11397430999932,53282.37748272 2025-12-01,11:32:01.000,335,11058246,11965,0,1764588720,13039.664166609997,28.092826920001244,53282.38446984 2025-12-01,11:32:02.000,335,11058209,12005,0,1764588721,13039.643957679997,28.057581270004448,53282.33556 2025-12-01,11:32:03.000,335,11058223,12085,0,1764588722,13039.670902919992,28.085777790001885,53282.38446984 2025-12-01,11:32:04.000,335,11058222,11965,0,1764588723,13039.704584469997,28.078728660002525,53282.4054312 2025-12-01,11:32:05.000,335,11058200,12005,0,1764588724,13039.785420189997,28.12102343999868,53282.4753024 2025-12-01,11:32:06.000,335,11058185,11965,0,1764588725,13039.825838049997,28.22676039000362,53282.468315280006 2025-12-01,11:32:07.000,335,11058258,12005,0,1764588726,13039.933619009993,28.247907780001697,53282.53119936 2025-12-01,11:32:08.000,335,11058216,12325,0,1764588727,13040.021191039988,28.311349950003205,53282.5451736 2025-12-01,11:32:09.000,335,11058283,11965,0,1764588728,13040.095290449994,28.431185159999586,53282.59408344 2025-12-01,11:32:10.000,335,11058201,12045,0,1764588729,13040.135708309994,28.466430810003658,53282.62901904001 2025-12-01,11:32:11.000,335,11058307,11925,0,1764588730,13040.236752959994,28.52282384999853,53282.663954640004 2025-12-01,11:32:12.000,335,11058203,12005,0,1764588731,13040.28390712999,28.551020370003243,53282.733825840005 2025-12-01,11:32:13.000,335,11058242,12045,0,1764588732,13040.337797609995,28.61446254000475,53282.733825840005 2025-12-01,11:32:14.000,335,11058310,11885,0,1764588733,13040.41189702,28.5933151499994,53282.7897228 2025-12-01,11:32:15.000,335,11058275,12205,0,1764588734,13040.48599642999,28.5933151499994,53282.86658112 2025-12-01,11:32:16.000,335,11058295,12045,0,1764588735,13040.49273274,28.63560993000283,53282.95741368 2025-12-01,11:32:17.000,335,11058262,11805,0,1764588736,13040.47252381,28.677904709998984,53282.88055536 2025-12-01,11:32:18.000,335,11058243,12045,0,1764588737,13040.539886909995,28.63560993000283,53282.999336400004 2025-12-01,11:32:19.000,335,11058266,12005,0,1764588738,13040.59377739,28.5933151499994,53283.02728488 2025-12-01,11:32:20.000,335,11058253,11965,0,1764588739,13040.62745893999,28.607413409998117,53283.05523336 2025-12-01,11:32:21.000,335,11058210,12005,0,1764588740,13040.65440418,28.5933151499994,53283.04824624 2025-12-01,11:32:22.000,335,11058238,12045,0,1764588741,13040.688085729991,28.5933151499994,53283.12510456 2025-12-01,11:32:23.000,335,11058257,12085,0,1764588742,13040.69482204,28.57921689000068,53283.15305304 2025-12-01,11:32:24.000,335,11058247,12045,0,1764588743,13040.688085729991,28.558069500002603,53283.14606592 2025-12-01,11:32:25.000,335,11058248,12205,0,1764588744,13040.647667869991,28.56511863000196,53283.09715608 2025-12-01,11:32:26.000,335,11058210,12045,0,1764588745,13040.560095839995,28.558069500002603,53283.167027280004 2025-12-01,11:32:27.000,335,11058278,11965,0,1764588746,13040.50620535999,28.487578200001735,53283.15305304 2025-12-01,11:32:28.000,335,11058256,11885,0,1764588747,13040.499469049995,28.52987297999789,53283.167027280004 2025-12-01,11:32:29.000,335,11058216,11925,0,1764588748,13040.499469049995,28.57216776000132,53283.139078800006 2025-12-01,11:32:30.000,335,11058264,11805,0,1764588749,13040.560095839995,28.58626602000004,53283.11113032001 2025-12-01,11:32:31.000,335,11058282,11925,0,1764588750,13040.620722629996,28.600364279998757,53283.15305304 2025-12-01,11:32:32.000,335,11058268,12005,0,1764588751,13040.715030970001,28.600364279998757,53283.15305304 2025-12-01,11:32:33.000,335,11058279,11765,0,1764588752,13040.816075620001,28.600364279998757,53283.14606592 2025-12-01,11:32:34.000,335,11058275,12045,0,1764588753,13040.890175029992,28.508725589999813,53283.16004016001 2025-12-01,11:32:35.000,335,11058235,12325,0,1764588754,13040.917120270002,28.501676460000454,53283.139078800006 2025-12-01,11:32:36.000,335,11058282,12005,0,1764588755,13040.937329200002,28.508725589999813,53283.236898480005 2025-12-01,11:32:37.000,335,11058238,11885,0,1764588756,13040.910383959992,28.480529070002376,53283.21593712 2025-12-01,11:32:38.000,335,11058229,11925,0,1764588757,13040.991219679992,28.4593816800043,53283.26484696 2025-12-01,11:32:39.000,335,11058210,12325,0,1764588758,13041.051846469993,28.480529070002376,53283.236898480005 2025-12-01,11:32:40.000,335,11058247,12205,0,1764588759,13041.119209570003,28.57216776000132,53283.26484696 2025-12-01,11:32:41.000,335,11058253,12365,0,1764588760,13041.173100049993,28.543971240003884,53283.306769680006 2025-12-01,11:32:42.000,335,11058282,11765,0,1764588761,13041.179836359988,28.551020370003243,53283.355679520006 2025-12-01,11:32:43.000,335,11058279,12085,0,1764588762,13041.179836359988,28.543971240003884,53283.36965376 2025-12-01,11:32:44.000,335,11058238,12285,0,1764588763,13041.253935769993,28.508725589999813,53283.4185636 2025-12-01,11:32:45.000,335,11058305,11885,0,1764588764,13041.294353629994,28.431185159999586,53283.46747344001 2025-12-01,11:32:46.000,335,11058282,11805,0,1764588765,13041.321298869989,28.424136030000227,53283.51638328001 2025-12-01,11:32:47.000,335,11058229,12005,0,1764588766,13041.354980419994,28.381841250004072,53283.53035752 2025-12-01,11:32:48.000,335,11058231,12085,0,1764588767,13041.42234351999,28.33954647000064,53283.57926736 2025-12-01,11:32:49.000,335,11058212,11965,0,1764588768,13041.328035179999,28.381841250004072,53283.61420296001 2025-12-01,11:32:50.000,335,11058221,12205,0,1764588769,13041.287617319998,28.41003777000151,53283.6281772 2025-12-01,11:32:51.000,335,11058282,12165,0,1764588770,13041.247199459998,28.431185159999586,53283.63516432001 2025-12-01,11:32:52.000,335,11058237,11965,0,1764588771,13041.226990529998,28.38889038000343,53283.64913856 2025-12-01,11:32:53.000,335,11058310,11885,0,1764588772,13041.152891119993,28.39593951000279,53283.642151440006 2025-12-01,11:32:54.000,335,11058255,12045,0,1764588773,13041.132682189993,28.431185159999586,53283.68407416001 2025-12-01,11:32:55.000,335,11058251,11925,0,1764588774,13041.051846469993,28.424136030000227,53283.74695824 2025-12-01,11:32:56.000,335,11058265,12045,0,1764588775,13041.011428609992,28.39593951000279,53283.67708704 2025-12-01,11:32:57.000,335,11058265,11965,0,1764588776,13040.923856579997,28.304300820003846,53283.66311280001 2025-12-01,11:32:58.000,335,11058255,12365,0,1764588777,13040.843020859997,28.283153429998492,53283.691061280006 2025-12-01,11:32:59.000,335,11058213,12165,0,1764588778,13040.782394069996,28.311349950003205,53283.66311280001 2025-12-01,11:33:00.000,335,11058284,12005,0,1764588779,13040.762185139996,28.247907780001697,53283.59324160001 2025-12-01,11:33:01.000,335,11058243,12045,0,1764588780,13040.782394069996,28.18446561000019,53283.558306 2025-12-01,11:33:02.000,335,11058266,11965,0,1764588781,13040.782394069996,28.142170830004034,53283.53734464 2025-12-01,11:33:03.000,335,11058249,12005,0,1764588782,13040.876702410002,28.142170830004034,53283.58625448 2025-12-01,11:33:04.000,335,11058265,11925,0,1764588783,13040.950801819992,28.156269090002752,53283.61420296001 2025-12-01,11:33:05.000,335,11058272,12285,0,1764588784,13040.984483369997,28.21971126000426,53283.61420296001 2025-12-01,11:33:06.000,335,11058248,12045,0,1764588785,13041.018164920002,28.2126621300049,53283.64913856 2025-12-01,11:33:07.000,335,11058236,12005,0,1764588786,13041.065319089998,28.262006040000415,53283.64913856 2025-12-01,11:33:08.000,335,11058261,12285,0,1764588787,13040.997955990002,28.23380952000298,53283.71202264001 2025-12-01,11:33:09.000,335,11058235,12005,0,1764588788,13041.038373850002,28.21971126000426,53283.67708704 2025-12-01,11:33:10.000,335,11058242,12205,0,1764588789,13041.078791710002,28.18446561000019,53283.739971120005 2025-12-01,11:33:11.000,335,11058229,11885,0,1764588790,13041.186572669998,28.149219960003393,53283.77490672 2025-12-01,11:33:12.000,335,11058243,12205,0,1764588791,13041.260672079989,28.099876050000603,53283.82381656 2025-12-01,11:33:13.000,335,11058290,12165,0,1764588792,13041.361716729989,28.106925179999962,53283.858752160006 2025-12-01,11:33:14.000,335,11058286,12045,0,1764588793,13041.456025069994,28.156269090002752,53283.89368776 2025-12-01,11:33:15.000,335,11058253,12205,0,1764588794,13041.52338816999,28.18446561000019,53283.90067488001 2025-12-01,11:33:16.000,335,11058217,12085,0,1764588795,13041.637905439995,28.142170830004034,53283.92862336001 2025-12-01,11:33:17.000,335,11058241,12245,0,1764588796,13041.70526853999,28.106925179999962,53284.005481680004 2025-12-01,11:33:18.000,335,11058274,11965,0,1764588797,13041.738950089995,28.064630400003807,53284.05439152 2025-12-01,11:33:19.000,335,11058246,12005,0,1764588798,13041.73221378,28.022335620000376,53284.08932712 2025-12-01,11:33:20.000,335,11058249,12005,0,1764588799,13041.76589532999,28.0011882300023,53284.124262720004 2025-12-01,11:33:21.000,335,11058212,12085,0,1764588800,13041.70526853999,27.95184431999951,53284.09631424001 2025-12-01,11:33:22.000,335,11058292,12005,0,1764588801,13041.68505960999,27.88135301999864,53284.20112104 2025-12-01,11:33:23.000,335,11058325,12165,0,1764588802,13041.68505960999,27.77561607000098,53284.21509528001 2025-12-01,11:33:24.000,335,11058255,11965,0,1764588803,13041.617696509995,27.76151781000226,53284.18015968 2025-12-01,11:33:25.000,335,11058252,12005,0,1764588804,13041.658114369995,27.698075640000752,53284.20810816 2025-12-01,11:33:26.000,335,11058293,11885,0,1764588805,13041.72547746999,27.698075640000752,53284.257018 2025-12-01,11:33:27.000,335,11058293,12325,0,1764588806,13041.83325843,27.72627215999819,53284.27099224 2025-12-01,11:33:28.000,335,11058274,11925,0,1764588807,13041.920830459996,27.655780860004597,53284.312914960006 2025-12-01,11:33:29.000,335,11058209,12005,0,1764588808,13042.008402489992,27.70512477000011,53284.34785056 2025-12-01,11:33:30.000,335,11058229,12005,0,1764588809,13042.109447139992,27.676928250002675,53284.37579904 2025-12-01,11:33:31.000,335,11058224,12085,0,1764588810,13042.149864999992,27.669879120003316,53284.36881192 2025-12-01,11:33:32.000,335,11058354,12325,0,1764588811,13042.143128689997,27.662829990003956,53284.41772176 2025-12-01,11:33:33.000,335,11058221,12005,0,1764588812,13042.048820349992,27.606436950001807,53284.459644480004 2025-12-01,11:33:34.000,335,11058239,12085,0,1764588813,13041.994929870001,27.564142169998377,53284.51554144 2025-12-01,11:33:35.000,335,11058303,12125,0,1764588814,13041.920830459996,27.5429947800003,53284.508554320004 2025-12-01,11:33:36.000,335,11058309,11805,0,1764588815,13041.860203669996,27.465454350000073,53284.55746416 2025-12-01,11:33:37.000,335,11058270,12005,0,1764588816,13041.8130495,27.394963049999205,53284.47361872001 2025-12-01,11:33:38.000,335,11058278,11965,0,1764588817,13041.78610425999,27.373815660001128,53284.508554320004 2025-12-01,11:33:39.000,335,11058303,11725,0,1764588818,13041.678323299995,27.275127840002824,53284.459644480004 2025-12-01,11:33:40.000,335,11058324,12165,0,1764588819,13041.62443281999,27.18348915000388,53284.480605840006 2025-12-01,11:33:41.000,335,11058248,12285,0,1764588820,13041.53012448,27.098899590004294,53284.45265736001 2025-12-01,11:33:42.000,335,11058267,12085,0,1764588821,13041.368453039999,27.035457420002786,53284.43868312 2025-12-01,11:33:43.000,335,11058237,12005,0,1764588822,13041.301089939989,27.007260899998073,53284.41772176 2025-12-01,11:33:44.000,335,11058263,12205,0,1764588823,13041.267408389998,26.964966120001918,53284.340863440004 2025-12-01,11:33:45.000,335,11058324,12045,0,1764588824,13041.287617319998,26.972015250001277,53284.3268892 2025-12-01,11:33:46.000,335,11058301,12045,0,1764588825,13041.280881009989,26.95791699000256,53284.3268892 2025-12-01,11:33:47.000,335,11058285,11925,0,1764588826,13041.348244109999,26.90857307999977,53284.30592784001 2025-12-01,11:33:48.000,335,11058289,11805,0,1764588827,13041.456025069994,26.922671339998487,53284.34785056 2025-12-01,11:33:49.000,335,11058331,11845,0,1764588828,13041.56380602999,26.93676960000448,53284.33387632001 2025-12-01,11:33:50.000,335,11058289,11965,0,1764588829,13041.617696509995,26.94381873000384,53284.312914960006 2025-12-01,11:33:51.000,335,11058321,11965,0,1764588830,13041.698532229995,26.9508678600032,53284.410734640005 2025-12-01,11:33:52.000,335,11058271,12165,0,1764588831,13041.71200485,26.880376560002333,53284.40374752001 2025-12-01,11:33:53.000,335,11058304,12085,0,1764588832,13041.66485067999,26.84513090999826,53284.34785056 2025-12-01,11:33:54.000,335,11058259,11965,0,1764588833,13041.6109602,26.84513090999826,53284.340863440004 2025-12-01,11:33:55.000,335,11058262,12005,0,1764588834,13041.516651859994,26.816934390000824,53284.33387632001 2025-12-01,11:33:56.000,335,11058272,11965,0,1764588835,13041.42234351999,26.739393960000598,53284.40374752001 2025-12-01,11:33:57.000,335,11058317,12005,0,1764588836,13041.321298869989,26.68300091999845,53284.410734640005 2025-12-01,11:33:58.000,335,11058298,12245,0,1764588837,13041.179836359988,26.690050049997808,53284.38278616001 2025-12-01,11:33:59.000,335,11058327,12405,0,1764588838,13041.119209570003,26.68300091999845,53284.38278616001 2025-12-01,11:34:00.000,335,11058277,11965,0,1764588839,13041.058582780002,26.647755270001653,53284.312914960006 2025-12-01,11:34:01.000,335,11058206,12085,0,1764588840,13040.997955990002,26.66890265999973,53284.29894072 2025-12-01,11:34:02.000,335,11058333,12165,0,1764588841,13040.957538130002,26.67595178999909,53284.23605664001 2025-12-01,11:34:03.000,335,11058285,12005,0,1764588842,13040.923856579997,26.67595178999909,53284.25003088 2025-12-01,11:34:04.000,335,11058297,12005,0,1764588843,13040.923856579997,26.605460489998222,53284.21509528001 2025-12-01,11:34:05.000,335,11058255,12005,0,1764588844,13040.957538130002,26.68300091999845,53284.22906952 2025-12-01,11:34:06.000,335,11058270,12085,0,1764588845,13041.072055399993,26.66185353000037,53284.15919832 2025-12-01,11:34:07.000,335,11058287,11965,0,1764588846,13041.186572669998,26.72529570000188,53284.16618544001 2025-12-01,11:34:08.000,335,11058310,12045,0,1764588847,13041.307826249998,26.753492219999316,53284.21509528001 2025-12-01,11:34:09.000,335,11058209,12005,0,1764588848,13041.328035179999,26.809885260001465,53284.20112104 2025-12-01,11:34:10.000,335,11058252,12045,0,1764588849,13041.368453039999,26.809885260001465,53284.25003088 2025-12-01,11:34:11.000,335,11058281,11885,0,1764588850,13041.301089939989,26.802836130002106,53284.243043760005 2025-12-01,11:34:12.000,335,11058322,11965,0,1764588851,13041.314562559994,26.753492219999316,53284.257018 2025-12-01,11:34:13.000,335,11058281,11965,0,1764588852,13041.247199459998,26.73234483000124,53284.257018 2025-12-01,11:34:14.000,335,11058294,11885,0,1764588853,13041.280881009989,26.760541349998675,53284.291953600004 2025-12-01,11:34:15.000,335,11058258,12045,0,1764588854,13041.253935769993,26.67595178999909,53284.29894072 2025-12-01,11:34:16.000,335,11058220,12085,0,1764588855,13041.240463149988,26.697099180004443,53284.25003088 2025-12-01,11:34:17.000,335,11058252,12085,0,1764588856,13041.166363739998,26.612509620004857,53284.312914960006 2025-12-01,11:34:18.000,335,11058325,11925,0,1764588857,13041.152891119993,26.563165710002067,53284.35483768001 2025-12-01,11:34:19.000,335,11058323,12165,0,1764588858,13041.078791710002,26.54906745000335,53284.30592784001 2025-12-01,11:34:20.000,335,11058256,12165,0,1764588859,13041.058582780002,26.54201832000399,53284.31990208 2025-12-01,11:34:21.000,335,11058194,12045,0,1764588860,13041.038373850002,26.563165710002067,53284.31990208 2025-12-01,11:34:22.000,335,11058330,11925,0,1764588861,13041.018164920002,26.626607880003576,53284.34785056 2025-12-01,11:34:23.000,335,11058229,11965,0,1764588862,13041.045110159997,26.66185353000037,53284.31990208 2025-12-01,11:34:24.000,335,11058274,11965,0,1764588863,13041.078791710002,26.690050049997808,53284.33387632001 2025-12-01,11:34:25.000,335,11058293,12125,0,1764588864,13041.119209570003,26.72529570000188,53284.37579904 2025-12-01,11:34:26.000,335,11058260,12165,0,1764588865,13041.152891119993,26.71824657000252,53284.38278616001 2025-12-01,11:34:27.000,335,11058261,12205,0,1764588866,13041.206781599998,26.71119744000316,53284.37579904 2025-12-01,11:34:28.000,335,11058307,11925,0,1764588867,13041.240463149988,26.68300091999845,53284.410734640005 2025-12-01,11:34:29.000,335,11058262,12085,0,1764588868,13041.334771489994,26.704148310003802,53284.361824800006 2025-12-01,11:34:30.000,335,11058261,12285,0,1764588869,13041.334771489994,26.68300091999845,53284.44567024 2025-12-01,11:34:31.000,335,11058292,12005,0,1764588870,13041.294353629994,26.654804400001012,53284.41772176 2025-12-01,11:34:32.000,335,11058313,12005,0,1764588871,13041.193308979993,26.647755270001653,53284.459644480004 2025-12-01,11:34:33.000,335,11058296,11885,0,1764588872,13041.065319089998,26.704148310003802,53284.45265736001 2025-12-01,11:34:34.000,335,11058320,12365,0,1764588873,13040.964274439997,26.633657010002935,53284.50156720001 2025-12-01,11:34:35.000,335,11058234,12005,0,1764588874,13040.890175029992,26.633657010002935,53284.43868312 2025-12-01,11:34:36.000,335,11058233,12165,0,1764588875,13040.829548239992,26.640706140002294,53284.44567024 2025-12-01,11:34:37.000,335,11058261,12005,0,1764588876,13040.741976209996,26.619558750004217,53284.410734640005 2025-12-01,11:34:38.000,335,11058312,11765,0,1764588877,13040.661140489996,26.619558750004217,53284.50156720001 2025-12-01,11:34:39.000,335,11058276,11925,0,1764588878,13040.59377739,26.55611658000271,53284.38977328 2025-12-01,11:34:40.000,335,11058326,12125,0,1764588879,13040.54662321999,26.55611658000271,53284.34785056 2025-12-01,11:34:41.000,335,11058324,11805,0,1764588880,13040.459051189995,26.584313100000145,53284.291953600004 2025-12-01,11:34:42.000,335,11058318,12045,0,1764588881,13040.438842259995,26.612509620004857,53284.312914960006 2025-12-01,11:34:43.000,335,11058281,11965,0,1764588882,13040.36474284999,26.598411359998863,53284.243043760005 2025-12-01,11:34:44.000,335,11058298,12005,0,1764588883,13040.297379749994,26.598411359998863,53284.243043760005 2025-12-01,11:34:45.000,335,11058216,11885,0,1764588884,13040.25022558,26.570214840001427,53284.22906952 2025-12-01,11:34:46.000,335,11058323,12005,0,1764588885,13040.20307140999,26.591362229999504,53284.2220824 2025-12-01,11:34:47.000,335,11058312,11965,0,1764588886,13040.22328033999,26.612509620004857,53284.10330136 2025-12-01,11:34:48.000,335,11058198,11805,0,1764588887,13040.256961889994,26.626607880003576,53284.13124984 2025-12-01,11:34:49.000,335,11058290,11765,0,1764588888,13040.24348926999,26.598411359998863,53284.15919832 2025-12-01,11:34:50.000,335,11058329,11965,0,1764588889,13040.29064344,26.584313100000145,53284.124262720004 2025-12-01,11:34:51.000,335,11058181,11925,0,1764588890,13040.41189702,26.598411359998863,53284.124262720004 2025-12-01,11:34:52.000,335,11058284,12005,0,1764588891,13040.47252381,26.570214840001427,53284.08932712 2025-12-01,11:34:53.000,335,11058310,11925,0,1764588892,13040.54662321999,26.570214840001427,53284.124262720004 2025-12-01,11:34:54.000,335,11058281,11805,0,1764588893,13040.58704107999,26.626607880003576,53284.173172560004 2025-12-01,11:34:55.000,335,11058307,12045,0,1764588894,13040.59377739,26.647755270001653,53284.10330136 2025-12-01,11:34:56.000,335,11058304,12285,0,1764588895,13040.63419525,26.619558750004217,53284.10330136 2025-12-01,11:34:57.000,335,11058270,12285,0,1764588896,13040.708294659991,26.54201832000399,53284.1522112 2025-12-01,11:34:58.000,335,11058223,12005,0,1764588897,13040.701558349996,26.54906745000335,53284.15919832 2025-12-01,11:34:59.000,335,11058277,12165,0,1764588898,13040.661140489996,26.527920059997996,53284.124262720004 2025-12-01,11:35:00.000,335,11058264,12325,0,1764588899,13040.560095839995,26.513821799999278,53284.1522112 2025-12-01,11:35:01.000,335,11058269,11965,0,1764588900,13040.45231488,26.4926744100012,53284.145224080006 2025-12-01,11:35:02.000,335,11058294,12005,0,1764588901,13040.36474284999,26.43628136999905,53284.124262720004 2025-12-01,11:35:03.000,335,11058237,12045,0,1764588902,13040.34453391999,26.457428760004404,53284.08234 2025-12-01,11:35:04.000,335,11058239,11925,0,1764588903,13040.36474284999,26.401035720002255,53284.075352880005 2025-12-01,11:35:05.000,335,11058295,12285,0,1764588904,13040.38495177999,26.422183110000333,53284.04041728 2025-12-01,11:35:06.000,335,11058280,12085,0,1764588905,13040.39168809,26.408084850001615,53284.026443040006 2025-12-01,11:35:07.000,335,11058277,11925,0,1764588906,13040.48599642999,26.415133980000974,53283.97054608001 2025-12-01,11:35:08.000,335,11058332,12005,0,1764588907,13040.5331506,26.43628136999905,53284.005481680004 2025-12-01,11:35:09.000,335,11058281,11885,0,1764588908,13040.55335953,26.464477890003764,53284.01945592001 2025-12-01,11:35:10.000,335,11058265,11885,0,1764588909,13040.560095839995,26.457428760004404,53283.977533200006 2025-12-01,11:35:11.000,335,11058225,11965,0,1764588910,13040.59377739,26.393986590002896,53283.94958472001 2025-12-01,11:35:12.000,335,11058273,12205,0,1764588911,13040.57356846,26.330544420001388,53283.956571840004 2025-12-01,11:35:13.000,335,11058267,11925,0,1764588912,13040.55335953,26.330544420001388,53283.97054608001 2025-12-01,11:35:14.000,335,11058244,12205,0,1764588913,13040.39168809,26.245954860001802,53283.88670064 2025-12-01,11:35:15.000,335,11058256,12005,0,1764588914,13040.358006539995,26.31644616000267,53283.907662000005 2025-12-01,11:35:16.000,335,11058336,11925,0,1764588915,13040.32432498999,26.281200509998598,53283.858752160006 2025-12-01,11:35:17.000,335,11058255,11925,0,1764588916,13040.20307140999,26.25300399000116,53283.87971352001 2025-12-01,11:35:18.000,335,11058244,11965,0,1764588917,13040.054872589993,26.25300399000116,53283.76093248001 2025-12-01,11:35:19.000,335,11058235,12485,0,1764588918,13040.007718419998,26.231856600003084,53283.71900976 2025-12-01,11:35:20.000,335,11058317,11965,0,1764588919,13039.940355319988,26.25300399000116,53283.64913856 2025-12-01,11:35:21.000,335,11058230,11965,0,1764588920,13039.920146390003,26.26005312000052,53283.642151440006 2025-12-01,11:35:22.000,335,11058300,11845,0,1764588921,13039.940355319988,26.26005312000052,53283.55131888 2025-12-01,11:35:23.000,335,11058223,12165,0,1764588922,13039.960564249988,26.26710224999988,53283.53734464 2025-12-01,11:35:24.000,335,11058271,12005,0,1764588923,13039.987509489998,26.196610949999013,53283.55131888 2025-12-01,11:35:25.000,335,11058222,12205,0,1764588924,13040.007718419998,26.245954860001802,53283.49542192001 2025-12-01,11:35:26.000,335,11058296,12285,0,1764588925,13039.994245799993,26.26005312000052,53283.43253784 2025-12-01,11:35:27.000,335,11058262,12045,0,1764588926,13039.980773179988,26.238905730002443,53283.43952496 2025-12-01,11:35:28.000,335,11058244,11965,0,1764588927,13040.048136279998,26.196610949999013,53283.39061512 2025-12-01,11:35:29.000,335,11058246,12205,0,1764588928,13040.054872589993,26.154316170002858,53283.404589360005 2025-12-01,11:35:30.000,335,11058215,12285,0,1764588929,13040.000982109988,26.104972260000068,53283.34170528 2025-12-01,11:35:31.000,335,11058314,12085,0,1764588930,13039.879728530002,26.104972260000068,53283.32773104001 2025-12-01,11:35:32.000,335,11058289,12005,0,1764588931,13039.792156499992,26.055628350004554,53283.2438856 2025-12-01,11:35:33.000,335,11058210,12085,0,1764588932,13039.691111849992,26.04153008999856,53283.26484696 2025-12-01,11:35:34.000,335,11058305,12085,0,1764588933,13039.670902919992,26.04857921999792,53283.2438856 2025-12-01,11:35:35.000,335,11058234,12085,0,1764588934,13039.590067199992,26.0344809599992,53283.14606592 2025-12-01,11:35:36.000,335,11058299,11965,0,1764588935,13039.603539819997,26.04153008999856,53283.12510456 2025-12-01,11:35:37.000,335,11058292,12085,0,1764588936,13039.590067199992,26.0344809599992,53283.07619472 2025-12-01,11:35:38.000,335,11058223,11925,0,1764588937,13039.664166609997,25.999235310002405,53283.118117440004 2025-12-01,11:35:39.000,335,11058249,12405,0,1764588938,13039.724793399997,25.92169488000218,53283.04125912001 2025-12-01,11:35:40.000,335,11058259,11885,0,1764588939,13039.711320779992,25.89349836000474,53283.05523336 2025-12-01,11:35:41.000,335,11058252,12045,0,1764588940,13039.751738639992,25.85120358000131,53283.08318184 2025-12-01,11:35:42.000,335,11058260,11885,0,1764588941,13039.745002329997,25.780712280000444,53283.08318184 2025-12-01,11:35:43.000,335,11058221,12045,0,1764588942,13039.677639230002,25.766614020001725,53283.05523336 2025-12-01,11:35:44.000,335,11058218,12245,0,1764588943,13039.529440409991,25.717270109998935,53283.034272 2025-12-01,11:35:45.000,335,11058242,11925,0,1764588944,13039.441868379996,25.646778809998068,53283.01331064001 2025-12-01,11:35:46.000,335,11058277,11925,0,1764588945,13039.27346063,25.611533160001272,53282.98536216 2025-12-01,11:35:47.000,335,11058272,12325,0,1764588946,13039.18588859999,25.56923837999784,53282.901516720005 2025-12-01,11:35:48.000,335,11058300,12085,0,1764588947,13039.08484394999,25.484648819998256,53282.88754248 2025-12-01,11:35:49.000,335,11058271,12205,0,1764588948,13038.916436199994,25.44940317000146,53282.79670992001 2025-12-01,11:35:50.000,335,11058268,11885,0,1764588949,13038.801918929988,25.39301012999931,53282.74081296 2025-12-01,11:35:51.000,335,11058240,12005,0,1764588950,13038.700874280003,25.385960999999952,53282.69190312 2025-12-01,11:35:52.000,335,11058266,12205,0,1764588951,13038.545939149997,25.237929269998858,53282.64299328 2025-12-01,11:35:53.000,335,11058267,11965,0,1764588952,13038.458367120002,25.174487100004626,53282.48927664001 2025-12-01,11:35:54.000,335,11058279,12045,0,1764588953,13038.424685569997,25.188585360003344,53282.52421224 2025-12-01,11:35:55.000,335,11058233,12165,0,1764588954,13038.458367120002,25.16743796999799,53282.45434104 2025-12-01,11:35:56.000,335,11058288,12405,0,1764588955,13038.505521289997,25.174487100004626,53282.398444080005 2025-12-01,11:35:57.000,335,11058247,11965,0,1764588956,13038.545939149997,25.111044930003118,53282.33556 2025-12-01,11:35:58.000,335,11058269,12085,0,1764588957,13038.640247490002,25.118094060002477,53282.36350848 2025-12-01,11:35:59.000,335,11058287,12005,0,1764588958,13038.700874280003,25.075799279999046,53282.34254712001 2025-12-01,11:36:00.000,335,11058270,12125,0,1764588959,13038.687401659998,24.99825884999882,53282.28665016 2025-12-01,11:36:01.000,335,11058289,12325,0,1764588960,13038.579620700002,24.970062330001383,53282.27267592001 2025-12-01,11:36:02.000,335,11058255,11925,0,1764588961,13038.478576050002,24.86432538000372,53282.300624400006 2025-12-01,11:36:03.000,335,11058218,11885,0,1764588962,13038.424685569997,24.800883210002212,53282.28665016 2025-12-01,11:36:04.000,335,11058231,12085,0,1764588963,13038.350586159992,24.786784950003494,53282.23774032 2025-12-01,11:36:05.000,335,11058159,12125,0,1764588964,13038.276486750001,24.681047999998555,53282.20280472001 2025-12-01,11:36:06.000,335,11058274,11925,0,1764588965,13038.14849685999,24.6387532200024,53282.18883048 2025-12-01,11:36:07.000,335,11058214,12285,0,1764588966,13038.040715899995,24.58236018000025,53282.12594640001 2025-12-01,11:36:08.000,335,11058264,12085,0,1764588967,13037.94640755999,24.483672360001947,53282.05607520001 2025-12-01,11:36:09.000,335,11058178,12245,0,1764588968,13037.777999809994,24.42023019000044,53282.00017824 2025-12-01,11:36:10.000,335,11058262,12085,0,1764588969,13037.697164089994,24.300394980004057,53281.97222976 2025-12-01,11:36:11.000,335,11058271,12045,0,1764588970,13037.596119439993,24.17351064000104,53281.91633280001 2025-12-01,11:36:12.000,335,11058280,11965,0,1764588971,13037.420975380002,24.117117599998892,53281.846461600006 2025-12-01,11:36:13.000,335,11058229,12005,0,1764588972,13037.272776559992,23.99023326000315,53281.75562904 2025-12-01,11:36:14.000,335,11058240,12045,0,1764588973,13037.191940839992,23.877447179998853,53281.678770720006 2025-12-01,11:36:15.000,335,11058229,12365,0,1764588974,13037.164995599996,23.870398049999494,53281.61588664 2025-12-01,11:36:16.000,335,11058235,12005,0,1764588975,13037.138050360001,23.77875936000055,53281.54601544 2025-12-01,11:36:17.000,335,11058229,12085,0,1764588976,13037.144786669996,23.76466110000183,53281.50409272001 2025-12-01,11:36:18.000,335,11058248,12005,0,1764588977,13037.205413459997,23.736464580004395,53281.45518288001 2025-12-01,11:36:19.000,335,11058242,11965,0,1764588978,13037.252567629992,23.76466110000183,53281.462170000006 2025-12-01,11:36:20.000,335,11058260,12205,0,1764588979,13037.400766450002,23.736464580004395,53281.40627304 2025-12-01,11:36:21.000,335,11058241,12085,0,1764588980,13037.447920619998,23.757611970002472,53281.42024728 2025-12-01,11:36:22.000,335,11058223,12005,0,1764588981,13037.562437889988,23.76466110000183,53281.42024728 2025-12-01,11:36:23.000,335,11058292,12205,0,1764588982,13037.629800989998,23.736464580004395,53281.47614424 2025-12-01,11:36:24.000,335,11058229,12245,0,1764588983,13037.609592059998,23.743513710003754,53281.46915712 2025-12-01,11:36:25.000,335,11058218,12045,0,1764588984,13037.569174199998,23.736464580004395,53281.42024728 2025-12-01,11:36:26.000,335,11058205,12125,0,1764588985,13037.548965269998,23.65187502000481,53281.4272344 2025-12-01,11:36:27.000,335,11058287,12005,0,1764588986,13037.434447999993,23.680071540002245,53281.42024728 2025-12-01,11:36:28.000,335,11058204,12125,0,1764588987,13037.360348590002,23.637776759998815,53281.41326016001 2025-12-01,11:36:29.000,335,11058215,11885,0,1764588988,13037.340139660002,23.60253111000202,53281.40627304 2025-12-01,11:36:30.000,335,11058256,11805,0,1764588989,13037.212149769992,23.567285459997947,53281.33640184001 2025-12-01,11:36:31.000,335,11058217,12045,0,1764588990,13037.010060469991,23.496794160004356,53281.33640184001 2025-12-01,11:36:32.000,335,11058205,12005,0,1764588991,13036.841652719995,23.384008080000058,53281.28050488 2025-12-01,11:36:33.000,335,11058264,12005,0,1764588992,13036.68671758999,23.30646764999983,53281.25954352 2025-12-01,11:36:34.000,335,11058222,11965,0,1764588993,13036.592409249999,23.214828960000887,53281.20364656 2025-12-01,11:36:35.000,335,11058219,12165,0,1764588994,13036.477891979994,23.14433766000002,53281.09883976001 2025-12-01,11:36:36.000,335,11058279,12045,0,1764588995,13036.390319949998,23.18663244000345,53281.04992992001 2025-12-01,11:36:37.000,335,11058263,12165,0,1764588996,13036.255593749993,23.1302394000013,53281.00102008001 2025-12-01,11:36:38.000,335,11058179,12085,0,1764588997,13036.168021719997,23.059748100000434,53280.96608448 2025-12-01,11:36:39.000,335,11058213,12085,0,1764588998,13036.073713379992,23.08089548999851,53280.84730344 2025-12-01,11:36:40.000,335,11058244,11885,0,1764588999,13035.992877659992,23.109092010003224,53280.78441936001 2025-12-01,11:36:41.000,335,11058244,12045,0,1764589000,13035.959196110001,23.01745332000428,53280.69358680001 2025-12-01,11:36:42.000,335,11058257,11965,0,1764589001,13035.864887769996,23.045649840001715,53280.60974136 2025-12-01,11:36:43.000,335,11058220,12325,0,1764589002,13035.784052049996,22.989256799999566,53280.553844400005 2025-12-01,11:36:44.000,335,11058285,12085,0,1764589003,13035.75710681,23.003355059998285,53280.46999896 2025-12-01,11:36:45.000,335,11058213,12165,0,1764589004,13035.68974370999,22.989256799999566,53280.35820504001 2025-12-01,11:36:46.000,335,11058259,12085,0,1764589005,13035.57522644,22.96810941000149,53280.28134672001 2025-12-01,11:36:47.000,335,11058279,12005,0,1764589006,13035.48765440999,22.975158540000848,53280.19750128 2025-12-01,11:36:48.000,335,11058265,11965,0,1764589007,13035.379873449994,22.94696202000341,53280.1346172 2025-12-01,11:36:49.000,335,11058290,11965,0,1764589008,13035.292301419999,22.869421590003185,53279.98788768 2025-12-01,11:36:50.000,335,11058255,11965,0,1764589009,13035.197993079993,22.834175939999113,53279.91102936 2025-12-01,11:36:51.000,335,11058249,12045,0,1764589010,13035.049794259998,22.7848320300036,53279.80622256001 2025-12-01,11:36:52.000,335,11058246,12125,0,1764589011,13034.955485919992,22.68614420999802,53279.77827408001 2025-12-01,11:36:53.000,335,11058238,11845,0,1764589012,13034.861177580002,22.67909507999866,53279.6455188 2025-12-01,11:36:54.000,335,11058223,12165,0,1764589013,13034.739924000001,22.629751170003146,53279.56866048001 2025-12-01,11:36:55.000,335,11058230,11925,0,1764589014,13034.632143039991,22.573358130000997,53279.45686656 2025-12-01,11:36:56.000,335,11058211,11885,0,1764589015,13034.5378347,22.5381124800042,53279.27520144001 2025-12-01,11:36:57.000,335,11058246,12125,0,1764589016,13034.47047159999,22.48876857000141,53279.212317360005 2025-12-01,11:36:58.000,335,11058214,12205,0,1764589017,13034.342481709995,22.425326399999904,53279.15642040001 2025-12-01,11:36:59.000,335,11058239,12005,0,1764589018,13034.24817336999,22.411228140001185,53279.06558784001 2025-12-01,11:37:00.000,335,11058213,12165,0,1764589019,13034.18754657999,22.361884229998395,53278.925845440004 2025-12-01,11:37:01.000,335,11058268,12005,0,1764589020,13034.12691978999,22.368933359997754,53278.83501288 2025-12-01,11:37:02.000,335,11058278,12125,0,1764589021,13034.059556689994,22.37598249000439,53278.74418032 2025-12-01,11:37:03.000,335,11058283,12165,0,1764589022,13034.025875139989,22.3266385800016,53278.61841216 2025-12-01,11:37:04.000,335,11058302,11885,0,1764589023,13033.958512039993,22.298442060004163,53278.56251520001 2025-12-01,11:37:05.000,335,11058213,11965,0,1764589024,13033.857467389993,22.3266385800016,53278.43674704001 2025-12-01,11:37:06.000,335,11058292,11965,0,1764589025,13033.776631669993,22.33368771000096,53278.3529016 2025-12-01,11:37:07.000,335,11058286,11965,0,1764589026,13033.736213809992,22.411228140001185,53278.19918496001 2025-12-01,11:37:08.000,335,11058192,11925,0,1764589027,13033.830522149998,22.467621180003334,53278.206172080005 2025-12-01,11:37:09.000,335,11058253,12005,0,1764589028,13033.891148939998,22.54516161000356,53278.108352400006 2025-12-01,11:37:10.000,335,11058251,12045,0,1764589029,13033.992193589998,22.68614420999802,53278.03149408001 2025-12-01,11:37:11.000,335,11058233,12005,0,1764589030,13034.086501929989,22.798930290002318,53278.01751984 2025-12-01,11:37:12.000,335,11058275,12085,0,1764589031,13034.18754657999,22.862372460003826,53277.96861 2025-12-01,11:37:13.000,335,11058258,12045,0,1764589032,13034.322272779995,22.96810941000149,53277.989571360005 2025-12-01,11:37:14.000,335,11058196,12325,0,1764589033,13034.382899569995,22.996305929998925,53277.96162288001 2025-12-01,11:37:15.000,335,11058200,12045,0,1764589034,13034.38963587999,22.996305929998925,53277.919700160004 2025-12-01,11:37:16.000,335,11058266,12085,0,1764589035,13034.43005373999,23.01745332000428,53277.94764864 2025-12-01,11:37:17.000,335,11058225,11965,0,1764589036,13034.43005373999,23.052698970001074,53277.97559712 2025-12-01,11:37:18.000,335,11058227,11925,0,1764589037,13034.483944219995,23.031551580002997,53277.95463576 2025-12-01,11:37:19.000,335,11058204,12165,0,1764589038,13034.47720791,23.045649840001715,53277.93367440001 2025-12-01,11:37:20.000,335,11058260,12045,0,1764589039,13034.43679005,23.038600710002356,53277.91271304001 2025-12-01,11:37:21.000,335,11058259,12005,0,1764589040,13034.403108499995,23.003355059998285,53277.92668728 2025-12-01,11:37:22.000,335,11058285,12005,0,1764589041,13034.39637219,23.003355059998285,53277.95463576 2025-12-01,11:37:23.000,335,11058258,12085,0,1764589042,13034.39637219,23.038600710002356,53277.96162288001 2025-12-01,11:37:24.000,335,11058231,12165,0,1764589043,13034.35595433,23.109092010003224,53277.96162288001 2025-12-01,11:37:25.000,335,11058225,12165,0,1764589044,13034.34921801999,23.08089548999851,53277.989571360005 2025-12-01,11:37:26.000,335,11058218,12005,0,1764589045,13034.322272779995,23.1302394000013,53277.99655848 2025-12-01,11:37:27.000,335,11058240,12365,0,1764589046,13034.281854919995,23.123190270001942,53277.96162288001 2025-12-01,11:37:28.000,335,11058274,11805,0,1764589047,13034.22796443999,23.116141140002583,53278.0035456 2025-12-01,11:37:29.000,335,11058251,12085,0,1764589048,13034.174073959999,23.094993750004505,53277.99655848 2025-12-01,11:37:30.000,335,11058278,11925,0,1764589049,13034.120183479994,23.15138678999938,53277.96162288001 2025-12-01,11:37:31.000,335,11058267,12005,0,1764589050,13034.039347759994,23.14433766000002,53278.01053272001 2025-12-01,11:37:32.000,335,11058286,12005,0,1764589051,13034.066292999989,23.165485049998097,53278.01751984 2025-12-01,11:37:33.000,335,11058217,12085,0,1764589052,13034.032611449999,23.1302394000013,53278.03149408001 2025-12-01,11:37:34.000,335,11058242,12005,0,1764589053,13033.938303109993,23.123190270001942,53278.0035456 2025-12-01,11:37:35.000,335,11058260,11965,0,1764589054,13033.843994770003,23.073846359999152,53277.98258424001 2025-12-01,11:37:36.000,335,11058267,11925,0,1764589055,13033.662114400002,23.109092010003224,53277.94764864 2025-12-01,11:37:37.000,335,11058257,12285,0,1764589056,13033.581278680002,23.059748100000434,53277.8987388 2025-12-01,11:37:38.000,335,11058249,11805,0,1764589057,13033.547597129997,23.024502450003638,53277.84982896 2025-12-01,11:37:39.000,335,11058211,12085,0,1764589058,13033.513915579992,23.052698970001074,53277.84982896 2025-12-01,11:37:40.000,335,11058256,12045,0,1764589059,13033.500442960001,23.059748100000434,53277.84982896 2025-12-01,11:37:41.000,335,11058248,12005,0,1764589060,13033.534124509992,23.052698970001074,53277.77995776 2025-12-01,11:37:42.000,335,11058244,12005,0,1764589061,13033.567806059997,23.08089548999851,53277.772970640006 2025-12-01,11:37:43.000,335,11058246,11965,0,1764589062,13033.588014989997,23.19368157000281,53277.77995776 2025-12-01,11:37:44.000,335,11058257,12245,0,1764589063,13033.621696540002,23.158435919998738,53277.772970640006 2025-12-01,11:37:45.000,335,11058238,11965,0,1764589064,13033.628432849997,23.17253418000473,53277.717073679996 2025-12-01,11:37:46.000,335,11058255,11885,0,1764589065,13033.648641779997,23.214828960000887,53277.752009280004 2025-12-01,11:37:47.000,335,11058192,12085,0,1764589066,13033.594751299992,23.228927219999605,53277.69611232001 2025-12-01,11:37:48.000,335,11058183,12125,0,1764589067,13033.486970339996,23.18663244000345,53277.654189600005 2025-12-01,11:37:49.000,335,11058283,12325,0,1764589068,13033.453288789991,23.15138678999938,53277.68213808 2025-12-01,11:37:50.000,335,11058291,11965,0,1764589069,13033.325298899996,23.109092010003224,53277.56335704 2025-12-01,11:37:51.000,335,11058248,11965,0,1764589070,13033.204045319995,23.052698970001074,53277.52143432 2025-12-01,11:37:52.000,335,11058272,12085,0,1764589071,13033.082791739995,22.996305929998925,53277.486498720005 2025-12-01,11:37:53.000,335,11058235,11805,0,1764589072,13032.96827446999,22.95401115000277,53277.444576 2025-12-01,11:37:54.000,335,11058229,12125,0,1764589073,13032.90764767999,22.91171636999934,53277.33976920001 2025-12-01,11:37:55.000,335,11058312,12005,0,1764589074,13032.880702439994,22.89761811000062,53277.29085936001 2025-12-01,11:37:56.000,335,11058237,12085,0,1764589075,13032.853757199999,22.925814629998058,53277.2349624 2025-12-01,11:37:57.000,335,11058286,12165,0,1764589076,13032.900911369994,22.9187654999987,53277.19303968001 2025-12-01,11:37:58.000,335,11058252,12165,0,1764589077,13032.96827446999,22.94696202000341,53277.17207832001 2025-12-01,11:37:59.000,335,11058247,11885,0,1764589078,13033.01542864,22.989256799999566,53277.032335920005 2025-12-01,11:38:00.000,335,11058261,12005,0,1764589079,13033.103000669995,22.982207670000207,53277.05329728001 2025-12-01,11:38:01.000,335,11058288,12005,0,1764589080,13033.2579358,23.045649840001715,53277.0602844 2025-12-01,11:38:02.000,335,11058286,12085,0,1764589081,13033.372453069991,23.094993750004505,53277.08823288 2025-12-01,11:38:03.000,335,11058313,12085,0,1764589082,13033.419607240001,23.17958331000409,53277.102207120006 2025-12-01,11:38:04.000,335,11058310,12005,0,1764589083,13033.446552479996,23.18663244000345,53277.08823288 2025-12-01,11:38:05.000,335,11058198,12285,0,1764589084,13033.439816170001,23.18663244000345,53277.0602844 2025-12-01,11:38:06.000,335,11058261,12165,0,1764589085,13033.433079859991,23.250074609997682,53277.05329728001 2025-12-01,11:38:07.000,335,11058266,12005,0,1764589086,13033.39939831,23.334664170004544,53277.081245760004 2025-12-01,11:38:08.000,335,11058265,12165,0,1764589087,13033.365716759996,23.299418520000472,53277.081245760004 2025-12-01,11:38:09.000,335,11058292,12005,0,1764589088,13033.33877152,23.271222000003036,53277.0602844 2025-12-01,11:38:10.000,335,11058283,12045,0,1764589089,13033.29161734999,23.221878090000246,53277.03932304 2025-12-01,11:38:11.000,335,11058180,11965,0,1764589090,13033.25119948999,23.235976349998964,53276.97643896001 2025-12-01,11:38:12.000,335,11058261,12125,0,1764589091,13033.21751794,23.264172870003677,53277.03932304 2025-12-01,11:38:13.000,335,11058319,11965,0,1764589092,13033.19730901,23.264172870003677,53276.99740032 2025-12-01,11:38:14.000,335,11058268,12005,0,1764589093,13033.244463179995,23.278271130002395,53276.983426080005 2025-12-01,11:38:15.000,335,11058244,12085,0,1764589094,13033.305089969996,23.36286069000198,53276.96945184 2025-12-01,11:38:16.000,335,11058286,12285,0,1764589095,13033.345507829996,23.3769589500007,53277.01137456 2025-12-01,11:38:17.000,335,11058277,12045,0,1764589096,13033.406134619996,23.384008080000058,53276.96246472 2025-12-01,11:38:18.000,335,11058267,12005,0,1764589097,13033.466761409996,23.461548510000284,53276.983426080005 2025-12-01,11:38:19.000,335,11058250,12085,0,1764589098,13033.547597129997,23.48269589999836,53276.96246472 2025-12-01,11:38:20.000,335,11058241,12165,0,1764589099,13033.608223919997,23.510892420003074,53277.06727152 2025-12-01,11:38:21.000,335,11058282,12005,0,1764589100,13033.689059639997,23.53203981000115,53277.1301556 2025-12-01,11:38:22.000,335,11058270,12165,0,1764589101,13033.736213809992,23.468597639999643,53277.13714272 2025-12-01,11:38:23.000,335,11058294,12165,0,1764589102,13033.716004879992,23.454499380000925,53277.14412984001 2025-12-01,11:38:24.000,335,11058218,12085,0,1764589103,13033.749686429997,23.41220460000477,53277.15810408 2025-12-01,11:38:25.000,335,11058278,12005,0,1764589104,13033.648641779997,23.398106339998776,53277.1650912 2025-12-01,11:38:26.000,335,11058346,12125,0,1764589105,13033.594751299992,23.433351990002848,53277.15810408 2025-12-01,11:38:27.000,335,11058245,12125,0,1764589106,13033.527388199996,23.468597639999643,53277.17207832001 2025-12-01,11:38:28.000,335,11058267,12005,0,1764589107,13033.446552479996,23.461548510000284,53277.11618136 2025-12-01,11:38:29.000,335,11058316,12125,0,1764589108,13033.453288789991,23.468597639999643,53277.13714272 2025-12-01,11:38:30.000,335,11058239,11885,0,1764589109,13033.33203520999,23.454499380000925,53277.09522000001 2025-12-01,11:38:31.000,335,11058241,12085,0,1764589110,13033.305089969996,23.503843290003715,53277.11618136 2025-12-01,11:38:32.000,335,11058297,12165,0,1764589111,13033.15015483999,23.48974502999772,53277.09522000001 2025-12-01,11:38:33.000,335,11058191,12005,0,1764589112,13033.123209599995,23.510892420003074,53277.0602844 2025-12-01,11:38:34.000,335,11058233,12085,0,1764589113,13033.0558465,23.42630286000349,53277.01836168 2025-12-01,11:38:35.000,335,11058285,12005,0,1764589114,13033.001956019994,23.41925373000413,53277.0602844 2025-12-01,11:38:36.000,335,11058309,12045,0,1764589115,13032.981747089994,23.348762430003262,53277.04631016001 2025-12-01,11:38:37.000,335,11058251,11885,0,1764589116,13033.022164949994,23.348762430003262,53276.97643896001 2025-12-01,11:38:38.000,335,11058235,12045,0,1764589117,13033.00869232999,23.334664170004544,53276.97643896001 2025-12-01,11:38:39.000,335,11058232,11885,0,1764589118,13033.103000669995,23.30646764999983,53276.95547760001 2025-12-01,11:38:40.000,335,11058206,12285,0,1764589119,13033.163627459995,23.285320260001754,53276.920542 2025-12-01,11:38:41.000,335,11058271,12045,0,1764589120,13033.23099055999,23.257123740004317,53276.95547760001 2025-12-01,11:38:42.000,335,11058258,12045,0,1764589121,13033.25119948999,23.341713300003903,53276.934516240006 2025-12-01,11:38:43.000,335,11058292,11885,0,1764589122,13033.284881039996,23.341713300003903,53276.90656776001 2025-12-01,11:38:44.000,335,11058241,11885,0,1764589123,13033.21078162999,23.334664170004544,53276.87163216 2025-12-01,11:38:45.000,335,11058226,12205,0,1764589124,13033.244463179995,23.391057209999417,53276.913554880004 2025-12-01,11:38:46.000,335,11058229,12085,0,1764589125,13033.183836389995,23.348762430003262,53276.89958064 2025-12-01,11:38:47.000,335,11058223,11845,0,1764589126,13033.143418529995,23.391057209999417,53276.90656776001 2025-12-01,11:38:48.000,335,11058287,12285,0,1764589127,13033.12994590999,23.341713300003903,53276.85765792001 2025-12-01,11:38:49.000,335,11058254,12005,0,1764589128,13033.17036376999,23.398106339998776,53276.88560640001 2025-12-01,11:38:50.000,335,11058251,12125,0,1764589129,13033.11647329,23.36286069000198,53276.87861928001 2025-12-01,11:38:51.000,335,11058284,12045,0,1764589130,13033.163627459995,23.348762430003262,53276.815735200005 2025-12-01,11:38:52.000,335,11058231,12085,0,1764589131,13033.15689115,23.299418520000472,53276.80176096 2025-12-01,11:38:53.000,335,11058224,11965,0,1764589132,13033.21751794,23.257123740004317,53276.82272232 2025-12-01,11:38:54.000,335,11058298,12405,0,1764589133,13033.23099055999,23.257123740004317,53276.82272232 2025-12-01,11:38:55.000,335,11058266,12165,0,1764589134,13033.21078162999,23.20073070000217,53276.815735200005 2025-12-01,11:38:56.000,335,11058247,12085,0,1764589135,13033.244463179995,23.243025479998323,53276.815735200005 2025-12-01,11:38:57.000,335,11058213,12165,0,1764589136,13033.183836389995,23.221878090000246,53276.82272232 2025-12-01,11:38:58.000,335,11058280,12165,0,1764589137,13033.204045319995,23.214828960000887,53276.80176096 2025-12-01,11:38:59.000,335,11058284,11965,0,1764589138,13033.17036376999,23.250074609997682,53276.745864000004 2025-12-01,11:39:00.000,335,11058266,12005,0,1764589139,13033.19730901,23.271222000003036,53276.745864000004 2025-12-01,11:39:01.000,335,11058203,12005,0,1764589140,13033.21751794,23.32056590999855,53276.78778672001 2025-12-01,11:39:02.000,335,11058230,11885,0,1764589141,13033.25119948999,23.405155469998135,53276.766825360006 2025-12-01,11:39:03.000,335,11058282,12165,0,1764589142,13033.33877152,23.440401120002207,53276.73887688001 2025-12-01,11:39:04.000,335,11058236,12085,0,1764589143,13033.460025100001,23.48974502999772,53276.75285112 2025-12-01,11:39:05.000,335,11058263,11965,0,1764589144,13033.493706649992,23.468597639999643,53276.7807996 2025-12-01,11:39:06.000,335,11058204,12045,0,1764589145,13033.554333439992,23.510892420003074,53276.72490264 2025-12-01,11:39:07.000,335,11058231,12285,0,1764589146,13033.641905470002,23.475646769999003,53276.75983824001 2025-12-01,11:39:08.000,335,11058265,12245,0,1764589147,13033.668850709997,23.447450250001566,53276.78778672001 2025-12-01,11:39:09.000,335,11058269,11925,0,1764589148,13033.796840599993,23.42630286000349,53276.82272232 2025-12-01,11:39:10.000,335,11058221,12405,0,1764589149,13033.722741190002,23.36286069000198,53276.79477384 2025-12-01,11:39:11.000,335,11058307,12085,0,1764589150,13033.716004879992,23.250074609997682,53276.80874808001 2025-12-01,11:39:12.000,335,11058252,12085,0,1764589151,13033.635169159992,23.158435919998738,53276.82970944 2025-12-01,11:39:13.000,335,11058265,12005,0,1764589152,13033.621696540002,23.123190270001942,53276.80874808001 2025-12-01,11:39:14.000,335,11058283,12285,0,1764589153,13033.520651890001,23.094993750004505,53276.80874808001 2025-12-01,11:39:15.000,335,11058253,11925,0,1764589154,13033.426343549996,23.052698970001074,53276.80176096 2025-12-01,11:39:16.000,335,11058269,12005,0,1764589155,13033.406134619996,23.059748100000434,53276.80874808001 2025-12-01,11:39:17.000,335,11058307,12045,0,1764589156,13033.345507829996,23.059748100000434,53276.7807996 2025-12-01,11:39:18.000,335,11058280,12085,0,1764589157,13033.29835366,23.073846359999152,53276.73188976 2025-12-01,11:39:19.000,335,11058271,12165,0,1764589158,13033.31856259,23.038600710002356,53276.68996704001 2025-12-01,11:39:20.000,335,11058292,12085,0,1764589159,13033.29835366,23.052698970001074,53276.745864000004 2025-12-01,11:39:21.000,335,11058170,12085,0,1764589160,13033.29161734999,23.052698970001074,53276.745864000004 2025-12-01,11:39:22.000,335,11058249,12165,0,1764589161,13033.244463179995,23.08794461999787,53276.71791552001 2025-12-01,11:39:23.000,335,11058274,12125,0,1764589162,13033.19057269999,23.045649840001715,53276.71791552001 2025-12-01,11:39:24.000,335,11058202,11925,0,1764589163,13033.07605543,23.08794461999787,53276.62708296 2025-12-01,11:39:25.000,335,11058290,11965,0,1764589164,13033.001956019994,23.052698970001074,53276.62708296 2025-12-01,11:39:26.000,335,11058234,12085,0,1764589165,13032.90764767999,22.989256799999566,53276.58516024 2025-12-01,11:39:27.000,335,11058275,12005,0,1764589166,13032.806603029989,22.939912890004052,53276.55721176 2025-12-01,11:39:28.000,335,11058265,12045,0,1764589167,13032.712294689998,22.869421590003185,53276.5362504 2025-12-01,11:39:29.000,335,11058275,12085,0,1764589168,13032.611250039998,22.9187654999987,53276.431443600006 2025-12-01,11:39:30.000,335,11058256,11805,0,1764589169,13032.456314909992,22.862372460003826,53276.38952088 2025-12-01,11:39:31.000,335,11058261,12165,0,1764589170,13032.382215500002,22.862372460003826,53276.27073984 2025-12-01,11:39:32.000,335,11058248,11925,0,1764589171,13032.287907159996,22.798930290002318,53276.23580424001 2025-12-01,11:39:33.000,335,11058257,12205,0,1764589172,13032.247489299996,22.827126809999754,53276.17292016 2025-12-01,11:39:34.000,335,11058261,12325,0,1764589173,13032.234016679991,22.84827419999783,53276.21484288001 2025-12-01,11:39:35.000,335,11058255,12045,0,1764589174,13032.247489299996,22.883519850001903,53276.06811336001 2025-12-01,11:39:36.000,335,11058304,11925,0,1764589175,13032.20033513,22.876470720002544,53276.04715200001 2025-12-01,11:39:37.000,335,11058316,12165,0,1764589176,13032.13970834,22.890568980001262,53275.99824216001 2025-12-01,11:39:38.000,335,11058278,12125,0,1764589177,13032.085817859996,22.834175939999113,53275.977280800005 2025-12-01,11:39:39.000,335,11058258,11885,0,1764589178,13032.025191069995,22.834175939999113,53275.928370960006 2025-12-01,11:39:40.000,335,11058225,12325,0,1764589179,13031.964564279995,22.7848320300036,53275.94933232001 2025-12-01,11:39:41.000,335,11058243,11885,0,1764589180,13031.87699225,22.798930290002318,53275.90042248001 2025-12-01,11:39:42.000,335,11058244,11965,0,1764589181,13031.85678332,22.749586379999528,53275.907409600004 2025-12-01,11:39:43.000,335,11058238,12205,0,1764589182,13031.823101769995,22.74253725000017,53275.89343536 2025-12-01,11:39:44.000,335,11058243,11805,0,1764589183,13031.735529739999,22.72138986000209,53275.760680080006 2025-12-01,11:39:45.000,335,11058276,11805,0,1764589184,13031.681639259994,22.67909507999866,53275.78862856 2025-12-01,11:39:46.000,335,11058271,12085,0,1764589185,13031.654694019999,22.587456389999716,53275.70478312001 2025-12-01,11:39:47.000,335,11058268,11965,0,1764589186,13031.567121989989,22.50286683000013,53275.71177024001 2025-12-01,11:39:48.000,335,11058249,12085,0,1764589187,13031.519967819993,22.51696508999885,53275.57901496 2025-12-01,11:39:49.000,335,11058221,12045,0,1764589188,13031.499758889993,22.418277270000544,53275.58600208001 2025-12-01,11:39:50.000,335,11058283,11845,0,1764589189,13031.432395789998,22.3266385800016,53275.572027840004 2025-12-01,11:39:51.000,335,11058296,12005,0,1764589190,13031.405450550003,22.305491190003522,53275.43927256 2025-12-01,11:39:52.000,335,11058278,12005,0,1764589191,13031.378505309993,22.26319641000009,53275.404336960004 2025-12-01,11:39:53.000,335,11058252,12005,0,1764589192,13031.432395789998,22.305491190003522,53275.34844000001 2025-12-01,11:39:54.000,335,11058287,12325,0,1764589193,13031.452604719998,22.298442060004163,53275.27158168 2025-12-01,11:39:55.000,335,11058292,12005,0,1764589194,13031.479549959993,22.227950760003296,53275.29953016001 2025-12-01,11:39:56.000,335,11058253,12205,0,1764589195,13031.506495199988,22.15041033000307,53275.173762 2025-12-01,11:39:57.000,335,11058258,12125,0,1764589196,13031.513231509998,22.016476860000694,53275.12485216 2025-12-01,11:39:58.000,335,11058275,11925,0,1764589197,13031.439132099993,22.009427730001335,53275.02703248 2025-12-01,11:39:59.000,335,11058238,11965,0,1764589198,13031.371768999998,21.889592519997677,53274.999084 2025-12-01,11:40:00.000,335,11058323,12085,0,1764589199,13031.311142209997,21.812052090004727,53274.88030296 2025-12-01,11:40:01.000,335,11058231,11965,0,1764589200,13031.237042799992,21.80500295999809,53274.77549616001 2025-12-01,11:40:02.000,335,11058264,12165,0,1764589201,13031.223570180002,21.790904699999373,53274.76850904 2025-12-01,11:40:03.000,335,11058246,12085,0,1764589202,13031.304405900002,21.8684451299996,53274.67068936 2025-12-01,11:40:04.000,335,11058269,12005,0,1764589203,13031.391977929998,21.90369078000367,53274.59383104 2025-12-01,11:40:05.000,335,11058277,12005,0,1764589204,13031.459341029993,21.953034689999186,53274.586843920006 2025-12-01,11:40:06.000,335,11058207,12045,0,1764589205,13031.513231509998,21.995329470002616,53274.5449212 2025-12-01,11:40:07.000,335,11058310,11925,0,1764589206,13031.573858299998,22.009427730001335,53274.44710152 2025-12-01,11:40:08.000,335,11058301,12165,0,1764589207,13031.513231509998,22.04467337999813,53274.4051788 2025-12-01,11:40:09.000,335,11058304,12085,0,1764589208,13031.445868409988,22.058771640004124,53274.39120456001 2025-12-01,11:40:10.000,335,11058269,11845,0,1764589209,13031.439132099993,22.04467337999813,53274.349281840005 2025-12-01,11:40:11.000,335,11058292,12245,0,1764589210,13031.398714239993,22.058771640004124,53274.32832048 2025-12-01,11:40:12.000,335,11058280,12045,0,1764589211,13031.405450550003,22.058771640004124,53274.31434624 2025-12-01,11:40:13.000,335,11058309,11925,0,1764589212,13031.391977929998,22.03762424999877,53274.28639776 2025-12-01,11:40:14.000,335,11058256,11965,0,1764589213,13031.398714239993,22.072869900002843,53274.28639776 2025-12-01,11:40:15.000,335,11058270,12165,0,1764589214,13031.365032690002,22.129262939997716,53274.27242352001 2025-12-01,11:40:16.000,335,11058243,12005,0,1764589215,13031.391977929998,22.122213809998357,53274.19556520001 2025-12-01,11:40:17.000,335,11058293,12125,0,1764589216,13031.371768999998,22.213852500004577,53274.16761672 2025-12-01,11:40:18.000,335,11058268,12045,0,1764589217,13031.418923169993,22.185655979999865,53274.181590960005 2025-12-01,11:40:19.000,335,11058276,12085,0,1764589218,13031.432395789998,22.199754239998583,53274.202552320006 2025-12-01,11:40:20.000,335,11058241,11925,0,1764589219,13031.493022579998,22.185655979999865,53274.21652656 2025-12-01,11:40:21.000,335,11058238,12045,0,1764589220,13031.560385679993,22.185655979999865,53274.230500800004 2025-12-01,11:40:22.000,335,11058232,11925,0,1764589221,13031.634485089999,22.164508590001788,53274.17460384001 2025-12-01,11:40:23.000,335,11058223,11965,0,1764589222,13031.668166639989,22.199754239998583,53274.16761672 2025-12-01,11:40:24.000,335,11058257,12125,0,1764589223,13031.742266049994,22.234999890002655,53274.14665536 2025-12-01,11:40:25.000,335,11058282,12045,0,1764589224,13031.75573867,22.242049020002014,53274.18857808 2025-12-01,11:40:26.000,335,11058310,12005,0,1764589225,13031.7759476,22.227950760003296,53274.15364248001 2025-12-01,11:40:27.000,335,11058247,12165,0,1764589226,13031.802892839994,22.26319641000009,53274.181590960005 2025-12-01,11:40:28.000,335,11058304,12165,0,1764589227,13031.75573867,22.256147280000732,53274.11171976 2025-12-01,11:40:29.000,335,11058249,12045,0,1764589228,13031.668166639989,22.206803369997942,53274.11171976 2025-12-01,11:40:30.000,335,11058230,11845,0,1764589229,13031.540176749993,22.122213809998357,53274.09774552 2025-12-01,11:40:31.000,335,11058245,12085,0,1764589230,13031.391977929998,22.072869900002843,53274.013900080005 2025-12-01,11:40:32.000,335,11058278,12085,0,1764589231,13031.223570180002,21.953034689999186,53273.99992584 2025-12-01,11:40:33.000,335,11058250,12405,0,1764589232,13031.135998149992,21.92483817000175,53273.88813192001 2025-12-01,11:40:34.000,335,11058266,12205,0,1764589233,13031.082107670001,21.92483817000175,53273.8811448 2025-12-01,11:40:35.000,335,11058336,12245,0,1764589234,13031.068635049996,21.889592519997677,53273.82524784 2025-12-01,11:40:36.000,335,11058245,12325,0,1764589235,13031.001271950001,21.85434687000088,53273.76236376 2025-12-01,11:40:37.000,335,11058266,11925,0,1764589236,13030.98106302,21.833199480002804,53273.73441528 2025-12-01,11:40:38.000,335,11058272,12205,0,1764589237,13030.886754679996,21.86139600000024,53273.71345392 2025-12-01,11:40:39.000,335,11058283,12085,0,1764589238,13030.85980944,21.896641650004312,53273.65755696 2025-12-01,11:40:40.000,335,11058301,12085,0,1764589239,13030.81939158,21.882543389998318,53273.5667244 2025-12-01,11:40:41.000,335,11058341,12125,0,1764589240,13030.83286419999,21.896641650004312,53273.58768576 2025-12-01,11:40:42.000,335,11058267,12165,0,1764589241,13030.745292169995,21.87549425999896,53273.52480168001 2025-12-01,11:40:43.000,335,11058254,12045,0,1764589242,13030.65772014,21.938936430000467,53273.48287896001 2025-12-01,11:40:44.000,335,11058266,12165,0,1764589243,13030.563411799994,22.009427730001335,53273.510827440005 2025-12-01,11:40:45.000,335,11058268,11965,0,1764589244,13030.502785009994,22.009427730001335,53273.510827440005 2025-12-01,11:40:46.000,335,11058275,12125,0,1764589245,13030.482576079994,22.023525990000053,53273.461917600005 2025-12-01,11:40:47.000,335,11058303,12085,0,1764589246,13030.462367149994,22.072869900002843,53273.44095624 2025-12-01,11:40:48.000,335,11058313,12125,0,1764589247,13030.482576079994,22.10811554999964,53273.43396912001 2025-12-01,11:40:49.000,335,11058308,12165,0,1764589248,13030.516257629999,22.213852500004577,53273.461917600005 2025-12-01,11:40:50.000,335,11058335,12085,0,1764589249,13030.52973024999,22.220901630003937,53273.44095624 2025-12-01,11:40:51.000,335,11058223,12045,0,1764589250,13030.55667549,22.249098150001373,53273.44794336 2025-12-01,11:40:52.000,335,11058252,12085,0,1764589251,13030.61056596999,22.234999890002655,53273.510827440005 2025-12-01,11:40:53.000,335,11058276,11845,0,1764589252,13030.65772014,22.192705109999224,53273.50384032001 2025-12-01,11:40:54.000,335,11058320,12005,0,1764589253,13030.59035703999,22.178606850000506,53273.44794336 2025-12-01,11:40:55.000,335,11058323,12205,0,1764589254,13030.55667549,22.15041033000307,53273.46890472 2025-12-01,11:40:56.000,335,11058257,12205,0,1764589255,13030.603829659995,22.079919030002202,53273.510827440005 2025-12-01,11:40:57.000,335,11058354,12245,0,1764589256,13030.59709335,22.058771640004124,53273.461917600005 2025-12-01,11:40:58.000,335,11058280,12205,0,1764589257,13030.63077489999,21.945985559999826,53273.47589184 2025-12-01,11:40:59.000,335,11058327,12205,0,1764589258,13030.69140168999,21.92483817000175,53273.426982 2025-12-01,11:41:00.000,335,11058245,12045,0,1764589259,13030.73855586,21.882543389998318,53273.44095624 2025-12-01,11:41:01.000,335,11058258,11805,0,1764589260,13030.698138,21.85434687000088,53273.392046400004 2025-12-01,11:41:02.000,335,11058319,12325,0,1764589261,13030.684665379995,21.833199480002804,53273.39903352 2025-12-01,11:41:03.000,335,11058266,12125,0,1764589262,13030.65098382999,21.80500295999809,53273.426982 2025-12-01,11:41:04.000,335,11058292,12165,0,1764589263,13030.57688442,21.762708180001937,53273.426982 2025-12-01,11:41:05.000,335,11058284,11965,0,1764589264,13030.55667549,21.755659050002578,53273.413007760006 2025-12-01,11:41:06.000,335,11058267,11925,0,1764589265,13030.502785009994,21.790904699999373,53273.39903352 2025-12-01,11:41:07.000,335,11058260,12045,0,1764589266,13030.448894529989,21.74156079000386,53273.426982 2025-12-01,11:41:08.000,335,11058324,12325,0,1764589267,13030.374795119998,21.7345116600045,53273.35012368 2025-12-01,11:41:09.000,335,11058315,12085,0,1764589268,13030.435421909999,21.706315139999788,53273.37108504 2025-12-01,11:41:10.000,335,11058324,11805,0,1764589269,13030.448894529989,21.727462529997865,53273.31518808001 2025-12-01,11:41:11.000,335,11058226,12045,0,1764589270,13030.57014810999,21.713364269999147,53273.3221752 2025-12-01,11:41:12.000,335,11058328,12045,0,1764589271,13030.69140168999,21.7345116600045,53273.30121384 2025-12-01,11:41:13.000,335,11058284,12005,0,1764589272,13030.75876479,21.69926601000043,53273.32916232 2025-12-01,11:41:14.000,335,11058310,12485,0,1764589273,13030.79918265,21.62877470999956,53273.343136560004 2025-12-01,11:41:15.000,335,11058292,11925,0,1764589274,13030.87328205999,21.579430800004047,53273.343136560004 2025-12-01,11:41:16.000,335,11058285,12125,0,1764589275,13030.85980944,21.593529060002766,53273.35012368 2025-12-01,11:41:17.000,335,11058347,12165,0,1764589276,13030.81265526999,21.558283409998694,53273.30121384 2025-12-01,11:41:18.000,335,11058327,12045,0,1764589277,13030.77223740999,21.565332539998053,53273.35012368 2025-12-01,11:41:19.000,335,11058328,12085,0,1764589278,13030.698138,21.45254646000103,53273.33614944001 2025-12-01,11:41:20.000,335,11058311,12365,0,1764589279,13030.65772014,21.45254646000103,53273.32916232 2025-12-01,11:41:21.000,335,11058304,12045,0,1764589280,13030.65098382999,21.431399070002954,53273.28723960001 2025-12-01,11:41:22.000,335,11058286,12005,0,1764589281,13030.644247519995,21.438448200002313,53273.252304 2025-12-01,11:41:23.000,335,11058300,11805,0,1764589282,13030.583620729994,21.389104289999523,53273.23134264 2025-12-01,11:41:24.000,335,11058307,12165,0,1764589283,13030.57014810999,21.410251680004876,53273.26627824001 2025-12-01,11:41:25.000,335,11058322,12165,0,1764589284,13030.52973024999,21.417300810004235,53273.26627824001 2025-12-01,11:41:26.000,335,11058341,11885,0,1764589285,13030.522993939994,21.40320254999824,53273.20339416 2025-12-01,11:41:27.000,335,11058310,12125,0,1764589286,13030.502785009994,21.431399070002954,53273.23832976001 2025-12-01,11:41:28.000,335,11058333,12165,0,1764589287,13030.455630839999,21.46664471999975,53273.20339416 2025-12-01,11:41:29.000,335,11058307,12005,0,1764589288,13030.395004049999,21.431399070002954,53273.224355520004 2025-12-01,11:41:30.000,335,11058280,11965,0,1764589289,13030.421949289994,21.438448200002313,53273.18941992001 2025-12-01,11:41:31.000,335,11058316,12405,0,1764589290,13030.442158219994,21.438448200002313,53273.20339416 2025-12-01,11:41:32.000,335,11058354,12365,0,1764589291,13030.53646656,21.445497330001672,53273.252304 2025-12-01,11:41:33.000,335,11058330,12045,0,1764589292,13030.59709335,21.40320254999824,53273.18941992001 2025-12-01,11:41:34.000,335,11058329,11925,0,1764589293,13030.63077489999,21.445497330001672,53273.196407040006 2025-12-01,11:41:35.000,335,11058299,12045,0,1764589294,13030.725083239995,21.47369384999911,53273.23832976001 2025-12-01,11:41:36.000,335,11058316,12245,0,1764589295,13030.71834693,21.45959559000039,53273.26627824001 2025-12-01,11:41:37.000,335,11058275,12125,0,1764589296,13030.73181954999,21.445497330001672,53273.27326536 2025-12-01,11:41:38.000,335,11058319,11845,0,1764589297,13030.71161061999,21.45254646000103,53273.294226720005 2025-12-01,11:41:39.000,335,11058349,12005,0,1764589298,13030.684665379995,21.389104289999523,53273.28025248 2025-12-01,11:41:40.000,335,11058333,12045,0,1764589299,13030.61730228,21.375006030000804,53273.30820096 2025-12-01,11:41:41.000,335,11058313,12005,0,1764589300,13030.57014810999,21.325662119998015,53273.30820096 2025-12-01,11:41:42.000,335,11058299,11965,0,1764589301,13030.53646656,21.311563859999296,53273.30121384 2025-12-01,11:41:43.000,335,11058281,11965,0,1764589302,13030.475839769999,21.198777780002274,53273.294226720005 2025-12-01,11:41:44.000,335,11058281,11965,0,1764589303,13030.408476669989,21.177630390004197,53273.294226720005 2025-12-01,11:41:45.000,335,11058339,11885,0,1764589304,13030.361322499994,21.205826910001633,53273.27326536 2025-12-01,11:41:46.000,335,11058338,12005,0,1764589305,13030.341113569993,21.135335610000766,53273.27326536 2025-12-01,11:41:47.000,335,11058310,12045,0,1764589306,13030.334377259998,21.177630390004197,53273.23832976001 2025-12-01,11:41:48.000,335,11058310,12005,0,1764589307,13030.368058809989,21.163532129998202,53273.196407040006 2025-12-01,11:41:49.000,335,11058274,12005,0,1764589308,13030.347849879989,21.184679520003556,53273.21736840001 2025-12-01,11:41:50.000,335,11058266,12125,0,1764589309,13030.314168329998,21.212876040000992,53273.23832976001 2025-12-01,11:41:51.000,335,11058306,12165,0,1764589310,13030.253541539998,21.212876040000992,53273.26627824001 2025-12-01,11:41:52.000,335,11058272,12005,0,1764589311,13030.293959399998,21.21992517000035,53273.224355520004 2025-12-01,11:41:53.000,335,11058289,11925,0,1764589312,13030.381531429994,21.191728650002915,53273.245316880006 2025-12-01,11:41:54.000,335,11058288,12085,0,1764589313,13030.435421909999,21.10713909000333,53273.175445680004 2025-12-01,11:41:55.000,335,11058293,12045,0,1764589314,13030.482576079994,21.163532129998202,53273.224355520004 2025-12-01,11:41:56.000,335,11058272,12045,0,1764589315,13030.48931238999,21.177630390004197,53273.28025248 2025-12-01,11:41:57.000,335,11058270,12045,0,1764589316,13030.46910345999,21.156482999998843,53273.21038128 2025-12-01,11:41:58.000,335,11058288,12045,0,1764589317,13030.448894529989,21.128286480001407,53273.21736840001 2025-12-01,11:41:59.000,335,11058297,11965,0,1764589318,13030.395004049999,21.09304083000461,53273.294226720005 2025-12-01,11:42:00.000,335,11058257,12085,0,1764589319,13030.395004049999,21.029598660003103,53273.196407040006 2025-12-01,11:42:01.000,335,11058307,12165,0,1764589320,13030.267014159988,20.980254750000313,53273.21038128 2025-12-01,11:42:02.000,335,11058240,12165,0,1764589321,13030.186178440003,20.9309108400048,53273.25929112 2025-12-01,11:42:03.000,335,11058306,12045,0,1764589322,13030.004298070002,20.853370410004572,53273.224355520004 2025-12-01,11:42:04.000,335,11058301,11965,0,1764589323,13029.909989729997,20.775829980004346,53273.175445680004 2025-12-01,11:42:05.000,335,11058326,11925,0,1764589324,13029.76179091,20.712387810002838,53273.15448432 2025-12-01,11:42:06.000,335,11058309,11885,0,1764589325,13029.647273639996,20.663043900000048,53273.11954872001 2025-12-01,11:42:07.000,335,11058316,12045,0,1764589326,13029.53949268,20.613699990004534,53273.07063888001 2025-12-01,11:42:08.000,335,11058310,12165,0,1764589327,13029.51254743999,20.557306950002385,53273.056664640004 2025-12-01,11:42:09.000,335,11058293,12045,0,1764589328,13029.505811129995,20.507963039999595,53273.028716160006 2025-12-01,11:42:10.000,335,11058281,12045,0,1764589329,13029.51928375,20.536159560004307,53272.9728192 2025-12-01,11:42:11.000,335,11058281,12205,0,1764589330,13029.55970161,20.486815650001517,53272.9378836 2025-12-01,11:42:12.000,335,11058305,11965,0,1764589331,13029.627064709995,20.507963039999595,53272.96583208 2025-12-01,11:42:13.000,335,11058365,12045,0,1764589332,13029.6203284,20.486815650001517,53272.9378836 2025-12-01,11:42:14.000,335,11058272,12325,0,1764589333,13029.647273639996,20.46566826000344,53272.93089648001 2025-12-01,11:42:15.000,335,11058274,11925,0,1764589334,13029.687691499996,20.47976652000216,53272.90294800001 2025-12-01,11:42:16.000,335,11058325,12325,0,1764589335,13029.63380101999,20.500913910000236,53272.88198664001 2025-12-01,11:42:17.000,335,11058268,12285,0,1764589336,13029.566437919995,20.444520869998087,53272.89596088 2025-12-01,11:42:18.000,335,11058321,12045,0,1764589337,13029.606855779995,20.43042260999937,53272.888973760004 2025-12-01,11:42:19.000,335,11058280,11805,0,1764589338,13029.65400994999,20.42337348000001,53272.85403816001 2025-12-01,11:42:20.000,335,11058267,11925,0,1764589339,13029.67421887999,20.437471739998728,53272.8680124 2025-12-01,11:42:21.000,335,11058312,12085,0,1764589340,13029.687691499996,20.41632435000065,53272.89596088 2025-12-01,11:42:22.000,335,11058244,12165,0,1764589341,13029.687691499996,20.374029570004495,53272.81910256 2025-12-01,11:42:23.000,335,11058264,12085,0,1764589342,13029.65400994999,20.3599313099985,53272.91692224 2025-12-01,11:42:24.000,335,11058268,12285,0,1764589343,13029.64053733,20.3599313099985,53272.84705104 2025-12-01,11:42:25.000,335,11058319,11805,0,1764589344,13029.68095519,20.345833049999783,53272.81211544001 2025-12-01,11:42:26.000,335,11058285,12045,0,1764589345,13029.667482569996,20.352882179999142,53272.76320560001 2025-12-01,11:42:27.000,335,11058293,12005,0,1764589346,13029.606855779995,20.317636530002346,53272.77019272 2025-12-01,11:42:28.000,335,11058280,12045,0,1764589347,13029.465393269995,20.211899580004683,53272.76320560001 2025-12-01,11:42:29.000,335,11058279,11965,0,1764589348,13029.404766479995,20.113211759999103,53272.74923136 2025-12-01,11:42:30.000,335,11058265,12205,0,1764589349,13029.24983134999,20.07091698000295,53272.721282880004 2025-12-01,11:42:31.000,335,11058287,12045,0,1764589350,13029.142050389994,20.035671329998877,53272.672373040004 2025-12-01,11:42:32.000,335,11058289,12285,0,1764589351,13029.074687289998,19.972229160004645,53272.63045032 2025-12-01,11:42:33.000,335,11058365,12045,0,1764589352,13029.041005739993,19.915836120002496,53272.693334400006 2025-12-01,11:42:34.000,335,11058253,12045,0,1764589353,13029.034269429998,19.894688730004418,53272.59551472001 2025-12-01,11:42:35.000,335,11058266,12005,0,1764589354,13029.054478359998,19.880590469998424,53272.574553360006 2025-12-01,11:42:36.000,335,11058308,12045,0,1764589355,13029.067950979988,19.887639599997783,53272.574553360006 2025-12-01,11:42:37.000,335,11058281,12045,0,1764589356,13029.081423599993,19.82419743000355,53272.525643520006 2025-12-01,11:42:38.000,335,11058320,12045,0,1764589357,13029.128577769989,19.83829569000227,53272.49769504001 2025-12-01,11:42:39.000,335,11058318,11965,0,1764589358,13029.216149799999,19.79600090999884,53272.46974656 2025-12-01,11:42:40.000,335,11058302,11965,0,1764589359,13029.148786699989,19.746657000003324,53272.46974656 2025-12-01,11:42:41.000,335,11058227,12085,0,1764589360,13029.081423599993,19.683214830001816,53272.4837208 2025-12-01,11:42:42.000,335,11058283,12045,0,1764589361,13029.061214669993,19.647969179997745,53272.46275944 2025-12-01,11:42:43.000,335,11058270,12085,0,1764589362,13028.953433709998,19.59157614000287,53272.39987536001 2025-12-01,11:42:44.000,335,11058281,12005,0,1764589363,13028.899543229993,19.5563304899988,53272.406862480006 2025-12-01,11:42:45.000,335,11058245,12045,0,1764589364,13028.818707509992,19.514035710002645,53272.357952640006 2025-12-01,11:42:46.000,335,11058310,12005,0,1764589365,13028.731135479997,19.499937450003927,53272.357952640006 2025-12-01,11:42:47.000,335,11058285,12165,0,1764589366,13028.670508689996,19.450593540001137,53272.30205568 2025-12-01,11:42:48.000,335,11058278,12085,0,1764589367,13028.603145590001,19.464691799999855,53272.288081440005 2025-12-01,11:42:49.000,335,11058273,12005,0,1764589368,13028.630090829996,19.450593540001137,53272.24615872 2025-12-01,11:42:50.000,335,11058301,11965,0,1764589369,13028.576200349991,19.43649528000242,53272.24615872 2025-12-01,11:42:51.000,335,11058304,12085,0,1764589370,13028.596409279991,19.478790059998573,53272.17628752 2025-12-01,11:42:52.000,335,11058312,11845,0,1764589371,13028.603145590001,19.514035710002645,53272.218210240004 2025-12-01,11:42:53.000,335,11058282,12405,0,1764589372,13028.589672969996,19.528133970001363,53272.14833904 2025-12-01,11:42:54.000,335,11058338,12045,0,1764589373,13028.529046179996,19.54928135999944,53272.16231328001 2025-12-01,11:42:55.000,335,11058323,12045,0,1764589374,13028.508837249996,19.640920049998385,53272.16231328001 2025-12-01,11:42:56.000,335,11058229,11925,0,1764589375,13028.529046179996,19.690263960001175,53272.120390560005 2025-12-01,11:42:57.000,335,11058243,12125,0,1764589376,13028.555991419991,19.746657000003324,53272.120390560005 2025-12-01,11:42:58.000,335,11058253,11725,0,1764589377,13028.576200349991,19.753706130002683,53272.1343648 2025-12-01,11:42:59.000,335,11058285,12085,0,1764589378,13028.596409279991,19.78190265000012,53272.12737768 2025-12-01,11:43:00.000,335,11058239,11965,0,1764589379,13028.636827139992,19.79600090999884,53272.12737768 2025-12-01,11:43:01.000,335,11058303,11965,0,1764589380,13028.589672969996,19.810099170004833,53272.1343648 2025-12-01,11:43:02.000,335,11058265,12045,0,1764589381,13028.596409279991,19.7678043900014,53272.120390560005 2025-12-01,11:43:03.000,335,11058300,12205,0,1764589382,13028.549255109996,19.732558740004606,53272.1343648 2025-12-01,11:43:04.000,335,11058263,12165,0,1764589383,13028.488628319996,19.711411349999253,53272.10641632 2025-12-01,11:43:05.000,335,11058287,12045,0,1764589384,13028.42126522,19.640920049998385,53272.08545496 2025-12-01,11:43:06.000,335,11058300,12085,0,1764589385,13028.326956879995,19.59157614000287,53272.10641632 2025-12-01,11:43:07.000,335,11058261,12005,0,1764589386,13028.246121159995,19.5563304899988,53272.07846784 2025-12-01,11:43:08.000,335,11058247,12085,0,1764589387,13028.104658649994,19.54928135999944,53272.04353224001 2025-12-01,11:43:09.000,335,11058241,12045,0,1764589388,13028.010350309989,19.499937450003927,53272.001609520004 2025-12-01,11:43:10.000,335,11058257,11965,0,1764589389,13027.922778279994,19.478790059998573,53271.99462240001 2025-12-01,11:43:11.000,335,11058280,11965,0,1764589390,13027.922778279994,19.471740929999214,53271.93173832 2025-12-01,11:43:12.000,335,11058237,12045,0,1764589391,13027.862151489993,19.528133970001363,53271.92475120001 2025-12-01,11:43:13.000,335,11058344,11885,0,1764589392,13027.862151489993,19.570428750004794,53271.833918640004 2025-12-01,11:43:14.000,335,11058263,11885,0,1764589393,13027.848678869988,19.5563304899988,53271.82693152001 2025-12-01,11:43:15.000,335,11058241,12165,0,1764589394,13027.801524699993,19.521084840002004,53271.81295728 2025-12-01,11:43:16.000,335,11058286,12205,0,1764589395,13027.801524699993,19.492888320004568,53271.77802168001 2025-12-01,11:43:17.000,335,11058270,12125,0,1764589396,13027.707216360002,19.41534789000434,53271.715137600004 2025-12-01,11:43:18.000,335,11058245,12125,0,1764589397,13027.565753850002,19.32370919999812,53271.736098960006 2025-12-01,11:43:19.000,335,11058261,12005,0,1764589398,13027.484918130001,19.274365290002606,53271.75706032001 2025-12-01,11:43:20.000,335,11058241,12005,0,1764589399,13027.30303776,19.13338269000087,53271.68020200001 2025-12-01,11:43:21.000,335,11058256,12205,0,1764589400,13027.20199311,19.055842260000645,53271.666227760004 2025-12-01,11:43:22.000,335,11058241,12125,0,1764589401,13027.087475839995,18.97830183000042,53271.547446720004 2025-12-01,11:43:23.000,335,11058280,11845,0,1764589402,13027.04032167,18.886663140001474,53271.48456264 2025-12-01,11:43:24.000,335,11058252,12005,0,1764589403,13026.99316749999,18.78797532000317,53271.44263992001 2025-12-01,11:43:25.000,335,11058228,11965,0,1764589404,13026.99990381,18.717484020002303,53271.41469144 2025-12-01,11:43:26.000,335,11058215,12005,0,1764589405,13026.99990381,18.675189239998872,53271.32385888001 2025-12-01,11:43:27.000,335,11058272,12165,0,1764589406,13027.04032167,18.632894460002717,53271.24700056 2025-12-01,11:43:28.000,335,11058269,12045,0,1764589407,13027.087475839995,18.534206640004413,53271.1911036 2025-12-01,11:43:29.000,335,11058257,12205,0,1764589408,13027.14136632,18.51305924999906,53271.14918088 2025-12-01,11:43:30.000,335,11058213,12045,0,1764589409,13027.17504786999,18.541255770003772,53271.13520664001 2025-12-01,11:43:31.000,335,11058214,11965,0,1764589410,13027.228938349996,18.54830490000313,53271.03738696001 2025-12-01,11:43:32.000,335,11058178,12045,0,1764589411,13027.34345562,18.527157509997778,53271.02341272 2025-12-01,11:43:33.000,335,11058234,12045,0,1764589412,13027.464709200001,18.527157509997778,53271.00245136 2025-12-01,11:43:34.000,335,11058198,11885,0,1764589413,13027.498390749992,18.541255770003772,53270.98149 2025-12-01,11:43:35.000,335,11058225,11885,0,1764589414,13027.511863369997,18.49896099000034,53270.98847712001 2025-12-01,11:43:36.000,335,11058213,12005,0,1764589415,13027.478181819992,18.435518819998833,53270.90463168 2025-12-01,11:43:37.000,335,11058270,11885,0,1764589416,13027.444500270001,18.365027519997966,53270.93258016 2025-12-01,11:43:38.000,335,11058287,12005,0,1764589417,13027.34345562,18.259290570000303,53270.897644560006 2025-12-01,11:43:39.000,335,11058264,12165,0,1764589418,13027.289565139996,18.231094050002866,53270.86969608001 2025-12-01,11:43:40.000,335,11058261,12125,0,1764589419,13027.30303776,18.160602750002,53270.85572184 2025-12-01,11:43:41.000,335,11058259,12045,0,1764589420,13027.350191929996,18.11125883999921,53270.82078624001 2025-12-01,11:43:42.000,335,11058229,11965,0,1764589421,13027.437763959992,18.09716058000049,53270.75091504001 2025-12-01,11:43:43.000,335,11058202,12045,0,1764589422,13027.538808609992,18.10420970999985,53270.82078624001 2025-12-01,11:43:44.000,335,11058272,11885,0,1764589423,13027.585962780002,480.04074774000037,53270.778863520005 2025-12-01,11:43:45.000,335,11058255,12085,0,1764589424,13027.646589570002,18.132406230004563,53270.71597944 2025-12-01,11:43:46.000,335,11058216,12045,0,1764589425,13027.767843150003,18.13945536000392,53270.660082480004 2025-12-01,11:43:47.000,335,11058220,12045,0,1764589426,13027.889096729989,18.13945536000392,53270.68803096 2025-12-01,11:43:48.000,335,11058243,12205,0,1764589427,13028.017086619999,18.174701010000717,53270.660082480004 2025-12-01,11:43:49.000,335,11058207,12365,0,1764589428,13028.15181281999,18.167651880001358,53270.6670696 2025-12-01,11:43:50.000,335,11058344,12125,0,1764589429,13028.246121159995,18.125357099997927,53270.660082480004 2025-12-01,11:43:51.000,335,11058305,11965,0,1764589430,13028.286539019995,18.160602750002,53270.562262800006 2025-12-01,11:43:52.000,335,11058262,12085,0,1764589431,13028.27306639999,18.15355362000264,53270.5971984 2025-12-01,11:43:53.000,335,11058229,12085,0,1764589432,13028.31348425999,18.14650449000328,53270.49937872 2025-12-01,11:43:54.000,335,11058232,12005,0,1764589433,13028.387583669995,18.160602750002,53270.55527568001 2025-12-01,11:43:55.000,335,11058228,12045,0,1764589434,13028.367374739995,18.216995790004148,53270.49937872 2025-12-01,11:43:56.000,335,11058231,12285,0,1764589435,13028.42126522,18.174701010000717,53270.48540448001 2025-12-01,11:43:57.000,335,11058255,12165,0,1764589436,13028.529046179996,18.195848399998795,53270.457456 2025-12-01,11:43:58.000,335,11058248,11965,0,1764589437,13028.562727730001,18.202897529998154,53270.47841736 2025-12-01,11:43:59.000,335,11058219,11885,0,1764589438,13028.650299759996,18.238143180002226,53270.492391600004 2025-12-01,11:44:00.000,335,11058293,12085,0,1764589439,13028.677244999992,18.245192310001585,53270.443481760005 2025-12-01,11:44:01.000,335,11058266,12085,0,1764589440,13028.710926549997,18.27338882999902,53270.45046888 2025-12-01,11:44:02.000,335,11058237,12165,0,1764589441,13028.690717619997,18.350929259999248,53270.38758480001 2025-12-01,11:44:03.000,335,11058245,12445,0,1764589442,13028.569464039996,18.38617491000332,53270.41553328001 2025-12-01,11:44:04.000,335,11058303,12005,0,1764589443,13028.468419389996,18.477813600002264,53270.35963632 2025-12-01,11:44:05.000,335,11058234,12085,0,1764589444,13028.347165809995,18.576501420000568,53270.345662080006 2025-12-01,11:44:06.000,335,11058175,12125,0,1764589445,13028.225912229995,18.668140109999513,53270.324700720004 2025-12-01,11:44:07.000,335,11058215,11845,0,1764589446,13028.003613999994,18.703385760003584,53270.33168784 2025-12-01,11:44:08.000,335,11058298,12085,0,1764589447,13027.808261009988,18.759778799998458,53270.31771360001 2025-12-01,11:44:09.000,335,11058237,11965,0,1764589448,13027.626380640002,18.865515750003397,53270.275790880005 2025-12-01,11:44:10.000,335,11058254,12165,0,1764589449,13027.552281229997,18.999449219998496,53270.21989392001 2025-12-01,11:44:11.000,335,11058280,12085,0,1764589450,13027.518599679992,19.161579209998308,53270.23386816 2025-12-01,11:44:12.000,335,11058242,11885,0,1764589451,13027.444500270001,19.32370919999812,53270.282778 2025-12-01,11:44:13.000,335,11058230,12005,0,1764589452,13027.417555029991,19.401249629998347,53270.26880376001 2025-12-01,11:44:14.000,335,11058281,11965,0,1764589453,13027.397346099991,19.521084840002004,53270.24085528 2025-12-01,11:44:15.000,335,11058233,12005,0,1764589454,13027.370400859996,19.584527010003512,53270.282778 2025-12-01,11:44:16.000,335,11058283,12005,0,1764589455,13027.309774069996,19.683214830001816,53270.26880376001 2025-12-01,11:44:17.000,335,11058287,11925,0,1764589456,13027.168311559995,19.753706130002683,53270.282778 2025-12-01,11:44:18.000,335,11058259,12045,0,1764589457,13027.087475839995,19.7678043900014,53270.28976512 2025-12-01,11:44:19.000,335,11058214,11965,0,1764589458,13026.95948595,19.78190265000012,53270.25482952 2025-12-01,11:44:20.000,335,11058249,12045,0,1764589459,13026.844968679994,19.78895177999948,53270.26181664 2025-12-01,11:44:21.000,335,11058237,12085,0,1764589460,13026.750660339989,19.79600090999884,53270.24085528 2025-12-01,11:44:22.000,335,11058296,12005,0,1764589461,13026.690033549989,19.84534482000163,53270.205919680004 2025-12-01,11:44:23.000,335,11058242,11845,0,1764589462,13026.642879379993,19.77485352000076,53270.13604848 2025-12-01,11:44:24.000,335,11058263,12005,0,1764589463,13026.642879379993,19.77485352000076,53270.11508712 2025-12-01,11:44:25.000,335,11058298,11925,0,1764589464,13026.528362110002,19.760755260002043,53270.10111288001 2025-12-01,11:44:26.000,335,11058213,12045,0,1764589465,13026.481207939993,19.732558740004606,53270.06617728 2025-12-01,11:44:27.000,335,11058278,12045,0,1764589466,13026.346481740002,19.739607870003965,53270.03124168001 2025-12-01,11:44:28.000,335,11058240,12485,0,1764589467,13026.245437090001,19.697313090000534,53270.059190160006 2025-12-01,11:44:29.000,335,11058179,12085,0,1764589468,13026.198282919991,19.690263960001175,53269.97534472 2025-12-01,11:44:30.000,335,11058260,12245,0,1764589469,13026.10397458,19.676165700002457,53269.96137048001 2025-12-01,11:44:31.000,335,11058293,12085,0,1764589470,13026.077029339991,19.66206744000374,53269.87752504 2025-12-01,11:44:32.000,335,11058243,12165,0,1764589471,13026.050084099996,19.65501831000438,53269.85656368 2025-12-01,11:44:33.000,335,11058202,12085,0,1764589472,13026.02313886,19.570428750004794,53269.87752504 2025-12-01,11:44:34.000,335,11058247,12125,0,1764589473,13026.08376565,19.54928135999944,53269.842589440006 2025-12-01,11:44:35.000,335,11058213,12005,0,1764589474,13026.077029339991,19.521084840002004,53269.8286152 2025-12-01,11:44:36.000,335,11058272,12005,0,1764589475,13026.070293029996,19.506986580003286,53269.75175688 2025-12-01,11:44:37.000,335,11058275,12005,0,1764589476,13026.050084099996,19.528133970001363,53269.73079552 2025-12-01,11:44:38.000,335,11058219,12125,0,1764589477,13025.989457309995,19.577477880004153,53269.723808400006 2025-12-01,11:44:39.000,335,11058249,12005,0,1764589478,13025.95577575999,19.56337961999816,53269.71682128001 2025-12-01,11:44:40.000,335,11058276,12045,0,1764589479,13025.87494003999,19.61272353000095,53269.702847040004 2025-12-01,11:44:41.000,335,11058283,12005,0,1764589480,13025.87494003999,19.640920049998385,53269.66092432 2025-12-01,11:44:42.000,335,11058320,12085,0,1764589481,13025.91535789999,19.683214830001816,53269.69585992001 2025-12-01,11:44:43.000,335,11058222,12165,0,1764589482,13025.928830519995,19.711411349999253,53269.63297584 2025-12-01,11:44:44.000,335,11058232,12125,0,1764589483,13026.05682040999,19.7678043900014,53269.63297584 2025-12-01,11:44:45.000,335,11058277,12165,0,1764589484,13026.110710889996,19.739607870003965,53269.66092432 2025-12-01,11:44:46.000,335,11058222,11965,0,1764589485,13026.151128749996,19.60567440000159,53269.6190016 2025-12-01,11:44:47.000,335,11058287,12125,0,1764589486,13026.090501959996,19.506986580003286,53269.653937200004 2025-12-01,11:44:48.000,335,11058266,12085,0,1764589487,13026.02313886,19.492888320004568,53269.59105312 2025-12-01,11:44:49.000,335,11058269,12285,0,1764589488,13026.00292993,19.41534789000434,53269.535156160004 2025-12-01,11:44:50.000,335,11058244,12085,0,1764589489,13025.86146742,19.351905720002833,53269.486246320004 2025-12-01,11:44:51.000,335,11058229,12005,0,1764589490,13025.75368645999,19.31666006999876,53269.4443236 2025-12-01,11:44:52.000,335,11058295,12165,0,1764589491,13025.598751329999,19.260267030003888,53269.47925920001 2025-12-01,11:44:53.000,335,11058299,11965,0,1764589492,13025.416870959998,19.14043182000023,53269.40938800001 2025-12-01,11:44:54.000,335,11058279,11885,0,1764589493,13025.255199519997,19.105186170003435,53269.339516800006 2025-12-01,11:44:55.000,335,11058246,12165,0,1764589494,13025.187836420002,19.041744000001927,53269.318555440004 2025-12-01,11:44:56.000,335,11058246,12005,0,1764589495,13025.160891179992,19.034694870002568,53269.23471 2025-12-01,11:44:57.000,335,11058262,12005,0,1764589496,13025.261935829993,19.034694870002568,53269.171825920006 2025-12-01,11:44:58.000,335,11058274,12125,0,1764589497,13025.416870959998,19.01354748000449,53269.19278728001 2025-12-01,11:44:59.000,335,11058276,12125,0,1764589498,13025.497706679998,18.992400089999137,53269.10894184 2025-12-01,11:45:00.000,335,11058293,12165,0,1764589499,13025.511179299989,18.928957920004905,53269.15785168 2025-12-01,11:45:01.000,335,11058275,11885,0,1764589500,13025.497706679998,18.872564880002756,53269.17881304 2025-12-01,11:45:02.000,335,11058293,12405,0,1764589501,13025.416870959998,18.879614010002115,53269.10894184 2025-12-01,11:45:03.000,335,11058238,11925,0,1764589502,13025.356244169998,18.823220969999966,53269.09496760001 2025-12-01,11:45:04.000,335,11058258,12045,0,1764589503,13025.241726899992,18.809122710001247,53269.02509640001 2025-12-01,11:45:05.000,335,11058241,12285,0,1764589504,13025.275408449997,18.759778799998458,53269.02509640001 2025-12-01,11:45:06.000,335,11058259,12045,0,1764589505,13025.356244169998,18.80207358000189,53269.03907064 2025-12-01,11:45:07.000,335,11058242,11805,0,1764589506,13025.383189409993,18.837319229998684,53268.99714792001 2025-12-01,11:45:08.000,335,11058294,12245,0,1764589507,13025.531388229989,18.872564880002756,53268.96919944 2025-12-01,11:45:09.000,335,11058264,12125,0,1764589508,13025.726741219994,18.872564880002756,53268.934263840005 2025-12-01,11:45:10.000,335,11058280,11885,0,1764589509,13025.77389538999,18.943056180003623,53269.01112216 2025-12-01,11:45:11.000,335,11058209,12125,0,1764589510,13025.868203729995,18.97830183000042,53268.94823808 2025-12-01,11:45:12.000,335,11058219,12165,0,1764589511,13025.908621589995,18.936007050004264,53268.96919944 2025-12-01,11:45:13.000,335,11058266,11885,0,1764589512,13025.807576939995,18.90781052999955,53268.983173680004 2025-12-01,11:45:14.000,335,11058231,11965,0,1764589513,13025.74021384,18.893712270000833,53268.96221232 2025-12-01,11:45:15.000,335,11058288,12005,0,1764589514,13025.645905499994,18.879614010002115,53268.96919944 2025-12-01,11:45:16.000,335,11058272,11925,0,1764589515,13025.551597159989,18.928957920004905,53268.85740552001 2025-12-01,11:45:17.000,335,11058292,12325,0,1764589516,13025.484234059993,18.865515750003397,53268.885354000005 2025-12-01,11:45:18.000,335,11058265,11925,0,1764589517,13025.416870959998,18.936007050004264,53268.87137976 2025-12-01,11:45:19.000,335,11058222,12005,0,1764589518,13025.302353689993,18.900761400000192,53268.82945704001 2025-12-01,11:45:20.000,335,11058250,12005,0,1764589519,13025.107000700002,18.865515750003397,53268.82246992 2025-12-01,11:45:21.000,335,11058309,12365,0,1764589520,13024.88470247,18.837319229998684,53268.82246992 2025-12-01,11:45:22.000,335,11058257,11965,0,1764589521,13024.689349479995,18.80207358000189,53268.7456116 2025-12-01,11:45:23.000,335,11058282,11805,0,1764589522,13024.568095899995,18.78797532000317,53268.70368888 2025-12-01,11:45:24.000,335,11058247,11965,0,1764589523,13024.440106009999,18.7527296699991,53268.68272752 2025-12-01,11:45:25.000,335,11058289,12005,0,1764589524,13024.332325049989,18.73158228000102,53268.64080480001 2025-12-01,11:45:26.000,335,11058274,12205,0,1764589525,13024.231280399988,18.73158228000102,53268.549972240005 2025-12-01,11:45:27.000,335,11058276,12085,0,1764589526,13024.197598849998,18.78797532000317,53268.535998 2025-12-01,11:45:28.000,335,11058249,11965,0,1764589527,13024.083081579993,18.837319229998684,53268.480101040004 2025-12-01,11:45:29.000,335,11058313,11885,0,1764589528,13024.035927409997,18.886663140001474,53268.41721696 2025-12-01,11:45:30.000,335,11058287,11965,0,1764589529,13023.914673829997,18.97830183000042,53268.431191200005 2025-12-01,11:45:31.000,335,11058276,11925,0,1764589530,13023.941619069992,19.14748094999959,53268.41022984 2025-12-01,11:45:32.000,335,11058250,11845,0,1764589531,13023.975300619997,19.18977573000302,53268.382281360005 2025-12-01,11:45:33.000,335,11058295,12165,0,1764589532,13024.089817890002,19.288463550001325,53268.36132 2025-12-01,11:45:34.000,335,11058287,11845,0,1764589533,13024.197598849998,19.4223970200037,53268.382281360005 2025-12-01,11:45:35.000,335,11058278,12365,0,1764589534,13024.217807779998,19.457642670000496,53268.382281360005 2025-12-01,11:45:36.000,335,11058235,12165,0,1764589535,13024.170653609988,19.394200499998988,53268.37529424001 2025-12-01,11:45:37.000,335,11058258,12165,0,1764589536,13024.116763129998,19.43649528000242,53268.32638440001 2025-12-01,11:45:38.000,335,11058275,12085,0,1764589537,13024.008982170002,19.443544410001778,53268.31939728 2025-12-01,11:45:39.000,335,11058255,12085,0,1764589538,13023.941619069992,19.37305311000091,53268.29843592 2025-12-01,11:45:40.000,335,11058312,11925,0,1764589539,13023.975300619997,19.351905720002833,53268.277474559996 2025-12-01,11:45:41.000,335,11058272,11965,0,1764589540,13024.029191100002,19.37305311000091,53268.24253896 2025-12-01,11:45:42.000,335,11058254,12045,0,1764589541,13024.143708369993,19.4223970200037,53268.277474559996 2025-12-01,11:45:43.000,335,11058315,12045,0,1764589542,13024.258225639998,19.457642670000496,53268.23555184001 2025-12-01,11:45:44.000,335,11058275,11845,0,1764589543,13024.54115066,19.570428750004794,53268.2914488 2025-12-01,11:45:45.000,335,11058233,12205,0,1764589544,13024.76344889,19.59862527000223,53268.27048744 2025-12-01,11:45:46.000,335,11058229,12205,0,1764589545,13024.945329260001,19.669116570003098,53268.29843592 2025-12-01,11:45:47.000,335,11058259,11925,0,1764589546,13025.160891179992,19.704362219999894,53268.32638440001 2025-12-01,11:45:48.000,335,11058352,12005,0,1764589547,13025.329298930003,19.72550960999797,53268.3962556 2025-12-01,11:45:49.000,335,11058272,11845,0,1764589548,13025.329298930003,19.718460479998612,53268.35433288001 2025-12-01,11:45:50.000,335,11058278,12045,0,1764589549,13025.329298930003,19.676165700002457,53268.40324272001 2025-12-01,11:45:51.000,335,11058277,11965,0,1764589550,13025.336035239998,19.697313090000534,53268.431191200005 2025-12-01,11:45:52.000,335,11058201,12325,0,1764589551,13025.356244169998,19.704362219999894,53268.43817832 2025-12-01,11:45:53.000,335,11058281,12045,0,1764589552,13025.369716789988,19.690263960001175,53268.52202376001 2025-12-01,11:45:54.000,335,11058300,11925,0,1764589553,13025.464025129993,19.746657000003324,53268.48708816 2025-12-01,11:45:55.000,335,11058223,12405,0,1764589554,13025.63243287999,19.753706130002683,53268.54298512001 2025-12-01,11:45:56.000,335,11058285,12085,0,1764589555,13025.81431324999,19.79600090999884,53268.51503664 2025-12-01,11:45:57.000,335,11058286,12165,0,1764589556,13026.02313886,19.852393950000987,53268.61984344001 2025-12-01,11:45:58.000,335,11058274,12045,0,1764589557,13026.231964469996,19.944032639999932,53268.66176616001 2025-12-01,11:45:59.000,335,11058256,12085,0,1764589558,13026.386899600002,19.986327420003363,53268.6757404 2025-12-01,11:46:00.000,335,11058242,12045,0,1764589559,13026.494680559998,19.95108176999929,53268.68971464001 2025-12-01,11:46:01.000,335,11058260,12245,0,1764589560,13026.602461519993,19.986327420003363,53268.77356008 2025-12-01,11:46:02.000,335,11058258,11965,0,1764589561,13026.622670449993,19.96518002999801,53268.79452144 2025-12-01,11:46:03.000,335,11058251,12245,0,1764589562,13026.562043659993,19.915836120002496,53268.80150856 2025-12-01,11:46:04.000,335,11058284,12005,0,1764589563,13026.474471629997,19.81714830000419,53268.78753432001 2025-12-01,11:46:05.000,335,11058270,12125,0,1764589564,13026.366690670002,19.732558740004606,53268.8504184 2025-12-01,11:46:06.000,335,11058275,12005,0,1764589565,13026.272382329997,19.626821789999667,53268.82945704001 2025-12-01,11:46:07.000,335,11058296,12165,0,1764589566,13026.178073989991,19.577477880004153,53268.82246992 2025-12-01,11:46:08.000,335,11058223,11965,0,1764589567,13026.06355672,19.506986580003286,53268.84343128 2025-12-01,11:46:09.000,335,11058284,12045,0,1764589568,13026.05682040999,19.492888320004568,53268.766572960005 2025-12-01,11:46:10.000,335,11058261,12005,0,1764589569,13026.04334779,19.43649528000242,53268.82945704001 2025-12-01,11:46:11.000,335,11058261,12005,0,1764589570,13026.10397458,19.499937450003927,53268.7805472 2025-12-01,11:46:12.000,335,11058234,12085,0,1764589571,13026.171337679996,19.5563304899988,53268.79452144 2025-12-01,11:46:13.000,335,11058288,11885,0,1764589572,13026.339745429992,19.61272353000095,53268.77356008 2025-12-01,11:46:14.000,335,11058224,11925,0,1764589573,13026.494680559998,19.669116570003098,53268.836444160006 2025-12-01,11:46:15.000,335,11058260,12005,0,1764589574,13026.622670449993,19.676165700002457,53268.80150856 2025-12-01,11:46:16.000,335,11058267,12005,0,1764589575,13026.676560929998,19.65501831000438,53268.8504184 2025-12-01,11:46:17.000,335,11058284,12085,0,1764589576,13026.723715099994,19.65501831000438,53268.864392640004 2025-12-01,11:46:18.000,335,11058219,11925,0,1764589577,13026.730451409989,19.60567440000159,53268.89932824 2025-12-01,11:46:19.000,335,11058278,12085,0,1764589578,13026.723715099994,19.61272353000095,53268.91330248 2025-12-01,11:46:20.000,335,11058280,12165,0,1764589579,13026.777605579999,19.61272353000095,53268.97618656001 2025-12-01,11:46:21.000,335,11058308,11925,0,1764589580,13026.878650229999,19.676165700002457,53268.96221232 2025-12-01,11:46:22.000,335,11058316,12045,0,1764589581,13026.925804399994,19.65501831000438,53269.03907064 2025-12-01,11:46:23.000,335,11058272,12005,0,1764589582,13026.97295856999,19.640920049998385,53269.053044880005 2025-12-01,11:46:24.000,335,11058298,12125,0,1764589583,13026.91906809,19.65501831000438,53269.08798048 2025-12-01,11:46:25.000,335,11058234,12005,0,1764589584,13026.91233177999,19.61272353000095,53269.12291608001 2025-12-01,11:46:26.000,335,11058222,12125,0,1764589585,13026.885386539994,19.59157614000287,53269.14387744001 2025-12-01,11:46:27.000,335,11058251,11725,0,1764589586,13026.87191391999,19.584527010003512,53269.150864560004 2025-12-01,11:46:28.000,335,11058294,12205,0,1764589587,13026.804550819994,19.577477880004153,53269.220735760005 2025-12-01,11:46:29.000,335,11058268,12005,0,1764589588,13026.730451409989,19.577477880004153,53269.269645600005 2025-12-01,11:46:30.000,335,11058291,11925,0,1764589589,13026.602461519993,19.514035710002645,53269.34650392 2025-12-01,11:46:31.000,335,11058268,12125,0,1764589590,13026.636143069998,19.59862527000223,53269.27663272 2025-12-01,11:46:32.000,335,11058341,12325,0,1764589591,13026.683297239993,19.619772660000308,53269.388426640005 2025-12-01,11:46:33.000,335,11058291,12085,0,1764589592,13026.764132959994,19.626821789999667,53269.38143952001 2025-12-01,11:46:34.000,335,11058279,12005,0,1764589593,13026.878650229999,19.739607870003965,53269.42336224 2025-12-01,11:46:35.000,335,11058359,12125,0,1764589594,13027.03358535999,19.78190265000012,53269.45829784001 2025-12-01,11:46:36.000,335,11058220,12005,0,1764589595,13027.10094846,19.880590469998424,53269.57707888001 2025-12-01,11:46:37.000,335,11058291,12085,0,1764589596,13027.22220204,19.922885250001855,53269.70983416 2025-12-01,11:46:38.000,335,11058282,12245,0,1764589597,13027.289565139996,19.936983510000573,53269.73778264 2025-12-01,11:46:39.000,335,11058236,12325,0,1764589598,13027.336719309991,19.96518002999801,53269.80765384 2025-12-01,11:46:40.000,335,11058274,11965,0,1764589599,13027.350191929996,19.979278290004004,53269.86355080001 2025-12-01,11:46:41.000,335,11058275,11845,0,1764589600,13027.356928239991,19.95813089999865,53269.88451216001 2025-12-01,11:46:42.000,335,11058253,12365,0,1764589601,13027.350191929996,20.035671329998877,53269.94739624 2025-12-01,11:46:43.000,335,11058237,12165,0,1764589602,13027.329982999996,20.028622199999518,53269.97534472 2025-12-01,11:46:44.000,335,11058220,12085,0,1764589603,13027.370400859996,20.05681872000423,53270.059190160006 2025-12-01,11:46:45.000,335,11058267,11845,0,1764589604,13027.431027649996,20.092064370001026,53270.06617728 2025-12-01,11:46:46.000,335,11058289,12045,0,1764589605,13027.552281229997,20.17665393000061,53270.08713864 2025-12-01,11:46:47.000,335,11058273,12085,0,1764589606,13027.740897909993,20.204850449998048,53270.177971200006 2025-12-01,11:46:48.000,335,11058278,12005,0,1764589607,13027.929514589989,20.310587400002987,53270.24784240001 2025-12-01,11:46:49.000,335,11058290,12165,0,1764589608,13028.05076816999,20.331734790001065,53270.282778 2025-12-01,11:46:50.000,335,11058267,12125,0,1764589609,13028.11139495999,20.352882179999142,53270.36662344001 2025-12-01,11:46:51.000,335,11058312,12165,0,1764589610,13028.124867579994,20.324685660001705,53270.40854616 2025-12-01,11:46:52.000,335,11058284,12165,0,1764589611,13028.077713409999,20.28944001000491,53270.45046888 2025-12-01,11:46:53.000,335,11058269,12165,0,1764589612,13028.05076816999,20.218948710004042,53270.50636584001 2025-12-01,11:46:54.000,335,11058269,12045,0,1764589613,13028.003613999994,20.169604800001252,53270.57623704 2025-12-01,11:46:55.000,335,11058215,12005,0,1764589614,13028.003613999994,20.120260889998463,53270.59021128 2025-12-01,11:46:56.000,335,11058257,12325,0,1764589615,13027.990141379989,20.085015240001667,53270.64610824 2025-12-01,11:46:57.000,335,11058265,12045,0,1764589616,13028.057504479999,20.077966110002308,53270.64610824 2025-12-01,11:46:58.000,335,11058276,12045,0,1764589617,13028.15181281999,20.028622199999518,53270.681043840006 2025-12-01,11:46:59.000,335,11058296,12045,0,1764589618,13028.225912229995,20.0145239400008,53270.6670696 2025-12-01,11:47:00.000,335,11058283,12085,0,1764589619,13028.21917592,20.0145239400008,53270.68803096 2025-12-01,11:47:01.000,335,11058237,12045,0,1764589620,13028.32022057,19.979278290004004,53270.75091504001 2025-12-01,11:47:02.000,335,11058271,12125,0,1764589621,13028.31348425999,19.95108176999929,53270.729953680006 2025-12-01,11:47:03.000,335,11058281,12045,0,1764589622,13028.326956879995,19.922885250001855,53270.71597944 2025-12-01,11:47:04.000,335,11058282,12045,0,1764589623,13028.30001164,19.873541339999065,53270.75790216 2025-12-01,11:47:05.000,335,11058265,11965,0,1764589624,13028.25285746999,19.859443080000347,53270.68803096 2025-12-01,11:47:06.000,335,11058291,11965,0,1764589625,13028.266330089995,19.81714830000419,53270.7369408 2025-12-01,11:47:07.000,335,11058279,12365,0,1764589626,13028.25285746999,19.78190265000012,53270.78585064 2025-12-01,11:47:08.000,335,11058277,12045,0,1764589627,13028.266330089995,19.81714830000419,53270.79982488001 2025-12-01,11:47:09.000,335,11058253,12085,0,1764589628,13028.31348425999,19.83829569000227,53270.78585064 2025-12-01,11:47:10.000,335,11058283,11965,0,1764589629,13028.3404295,19.83124656000291,53270.79982488001 2025-12-01,11:47:11.000,335,11058256,12365,0,1764589630,13028.367374739995,19.79600090999884,53270.79283776 2025-12-01,11:47:12.000,335,11058299,12085,0,1764589631,13028.41452890999,19.915836120002496,53270.827773360004 2025-12-01,11:47:13.000,335,11058211,12005,0,1764589632,13028.508837249996,19.915836120002496,53270.89065744001 2025-12-01,11:47:14.000,335,11058221,12165,0,1764589633,13028.636827139992,20.00042568000208,53270.876683200004 2025-12-01,11:47:15.000,335,11058260,12165,0,1764589634,13028.818707509992,20.05681872000423,53270.97450288 2025-12-01,11:47:16.000,335,11058192,11925,0,1764589635,13028.960170019993,20.18370305999997,53271.03039984 2025-12-01,11:47:17.000,335,11058272,11925,0,1764589636,13029.148786699989,20.218948710004042,53271.03738696001 2025-12-01,11:47:18.000,335,11058304,11965,0,1764589637,13029.31045813999,20.28944001000491,53271.1212324 2025-12-01,11:47:19.000,335,11058281,12045,0,1764589638,13029.323930759994,20.254194360000838,53271.24001344 2025-12-01,11:47:20.000,335,11058266,12005,0,1764589639,13029.29024920999,20.24714523000148,53271.24700056 2025-12-01,11:47:21.000,335,11058231,11885,0,1764589640,13029.229622419989,20.275341749998915,53271.33783312 2025-12-01,11:47:22.000,335,11058249,12125,0,1764589641,13029.216149799999,20.204850449998048,53271.33783312 2025-12-01,11:47:23.000,335,11058252,12125,0,1764589642,13029.222886109994,20.2259978400034,53271.40770432 2025-12-01,11:47:24.000,335,11058259,11965,0,1764589643,13029.296985519999,20.2259978400034,53271.4356528 2025-12-01,11:47:25.000,335,11058237,12005,0,1764589644,13029.39129385999,20.24714523000148,53271.449627040005 2025-12-01,11:47:26.000,335,11058242,12605,0,1764589645,13029.465393269995,20.24009610000212,53271.505524 2025-12-01,11:47:27.000,335,11058201,12085,0,1764589646,13029.546228989995,20.282390879998275,53271.505524 2025-12-01,11:47:28.000,335,11058252,12005,0,1764589647,13029.61359208999,20.29648914000427,53271.56142096001 2025-12-01,11:47:29.000,335,11058265,12165,0,1764589648,13029.76179091,20.317636530002346,53271.56142096001 2025-12-01,11:47:30.000,335,11058243,12085,0,1764589649,13029.815681389991,20.345833049999783,53271.568408080006 2025-12-01,11:47:31.000,335,11058209,12125,0,1764589650,13029.74158198,20.317636530002346,53271.617317920005 2025-12-01,11:47:32.000,335,11058309,12005,0,1764589651,13029.68095519,20.275341749998915,53271.61033080001 2025-12-01,11:47:33.000,335,11058230,12005,0,1764589652,13029.566437919995,20.2259978400034,53271.63827928001 2025-12-01,11:47:34.000,335,11058307,12005,0,1764589653,13029.45192064999,20.19780131999869,53271.63827928001 2025-12-01,11:47:35.000,335,11058232,12005,0,1764589654,13029.384557549994,20.211899580004683,53271.65924064001 2025-12-01,11:47:36.000,335,11058281,12005,0,1764589655,13029.27004027999,20.162555670001893,53271.61033080001 2025-12-01,11:47:37.000,335,11058228,12085,0,1764589656,13029.243095039994,20.106162629999744,53271.63129216 2025-12-01,11:47:38.000,335,11058277,12085,0,1764589657,13029.182468249994,20.07091698000295,53271.568408080006 2025-12-01,11:47:39.000,335,11058281,12125,0,1764589658,13029.168995629989,20.05681872000423,53271.568408080006 2025-12-01,11:47:40.000,335,11058293,12165,0,1764589659,13029.162259319994,19.986327420003363,53271.6452664 2025-12-01,11:47:41.000,335,11058244,12285,0,1764589660,13029.195940869999,19.894688730004418,53271.58936944001 2025-12-01,11:47:42.000,335,11058217,12005,0,1764589661,13029.175731939999,19.908786990003136,53271.568408080006 2025-12-01,11:47:43.000,335,11058249,11885,0,1764589662,13029.263303969994,19.944032639999932,53271.6452664 2025-12-01,11:47:44.000,335,11058229,12245,0,1764589663,13029.41150278999,20.028622199999518,53271.59635656 2025-12-01,11:47:45.000,335,11058245,12045,0,1764589664,13029.57991054,20.092064370001026,53271.59635656 2025-12-01,11:47:46.000,335,11058245,11805,0,1764589665,13029.74158198,20.12731001999782,53271.59635656 2025-12-01,11:47:57.000,335,11058319,11965,0,1764589676,13030.246805229988,20.042720459998236,53272.050519360004 2025-12-01,11:47:58.000,335,11058335,11925,0,1764589677,13030.327640949989,20.028622199999518,53272.08545496 2025-12-01,11:47:59.000,335,11058257,12045,0,1764589678,13030.307432019988,20.042720459998236,53272.10641632 2025-12-01,11:48:00.000,335,11058200,11965,0,1764589679,13030.307432019988,19.979278290004004,53272.1343648 2025-12-01,11:48:01.000,335,11058284,11925,0,1764589680,13030.361322499994,20.035671329998877,53272.120390560005 2025-12-01,11:48:02.000,335,11058239,12045,0,1764589681,13030.421949289994,20.028622199999518,53272.15532616 2025-12-01,11:48:03.000,335,11058312,12125,0,1764589682,13030.48931238999,20.092064370001026,53272.0994292 2025-12-01,11:48:04.000,335,11058323,12445,0,1764589683,13030.57688442,20.113211759999103,53272.204236 2025-12-01,11:48:05.000,335,11058248,11925,0,1764589684,13030.684665379995,20.162555670001893,53272.12737768 2025-12-01,11:48:06.000,335,11058263,12365,0,1764589685,13030.75202847999,20.24009610000212,53272.190261760006 2025-12-01,11:48:07.000,335,11058309,12245,0,1764589686,13030.83286419999,20.24714523000148,53272.30205568 2025-12-01,11:48:08.000,335,11058238,12285,0,1764589687,13030.88001837,20.275341749998915,53272.30904280001 2025-12-01,11:48:09.000,335,11058235,12045,0,1764589688,13030.85307312999,20.23304697000276,53272.357952640006 2025-12-01,11:48:10.000,335,11058314,12525,0,1764589689,13030.88001837,20.254194360000838,53272.37891400001 2025-12-01,11:48:11.000,335,11058224,12005,0,1764589690,13030.88001837,20.261243490000197,53272.42083672 2025-12-01,11:48:12.000,335,11058234,12285,0,1764589691,13030.85980944,20.303538270003628,53272.455772320005 2025-12-01,11:48:13.000,335,11058302,12205,0,1764589692,13030.75876479,20.324685660001705,53272.4837208 2025-12-01,11:48:14.000,335,11058321,12165,0,1764589693,13030.75876479,20.352882179999142,53272.51865640001 2025-12-01,11:48:15.000,335,11058222,12125,0,1764589694,13030.77223740999,20.381078700003854,53272.59551472001 2025-12-01,11:48:16.000,335,11058250,12325,0,1764589695,13030.77223740999,20.402226090001932,53272.623463200005 2025-12-01,11:48:17.000,335,11058241,12205,0,1764589696,13030.785710029995,20.451570000004722,53272.672373040004 2025-12-01,11:48:18.000,335,11058226,12045,0,1764589697,13030.85307312999,20.529110429997672,53272.71429576001 2025-12-01,11:48:19.000,335,11058237,12165,0,1764589698,13030.85307312999,20.564356080001744,53272.77019272 2025-12-01,11:48:20.000,335,11058281,12565,0,1764589699,13030.85307312999,20.59255259999918,53272.81211544001 2025-12-01,11:48:21.000,335,11058275,12365,0,1764589700,13030.83960051,20.564356080001744,53272.8680124 2025-12-01,11:48:22.000,335,11058295,12045,0,1764589701,13030.83286419999,20.59960172999854,53272.91692224 2025-12-01,11:48:23.000,335,11058279,12005,0,1764589702,13030.85980944,20.65599477000069,53272.97980632001 2025-12-01,11:48:24.000,335,11058243,12245,0,1764589703,13030.927172539996,20.712387810002838,53273.06365176 2025-12-01,11:48:25.000,335,11058266,12045,0,1764589704,13030.94064516,20.719436940002197,53273.07063888001 2025-12-01,11:48:26.000,335,11058279,12125,0,1764589705,13031.109052909997,20.8181247600005,53273.1125616 2025-12-01,11:48:27.000,335,11058307,12365,0,1764589706,13031.216833869992,20.888616060001368,53273.175445680004 2025-12-01,11:48:28.000,335,11058288,12125,0,1764589707,13031.351560069998,20.888616060001368,53273.23832976001 2025-12-01,11:48:29.000,335,11058294,12245,0,1764589708,13031.371768999998,20.86041954000393,53273.31518808001 2025-12-01,11:48:30.000,335,11058226,12045,0,1764589709,13031.412186859998,20.846321279997937,53273.37108504 2025-12-01,11:48:31.000,335,11058271,11845,0,1764589710,13031.418923169993,20.846321279997937,53273.510827440005 2025-12-01,11:48:32.000,335,11058275,11965,0,1764589711,13031.344823760002,20.82517388999986,53273.55275016001 2025-12-01,11:48:33.000,335,11058278,11965,0,1764589712,13031.263988040002,20.909763449999446,53273.54576304 2025-12-01,11:48:34.000,335,11058322,11925,0,1764589713,13031.230306489997,20.895665190000727,53273.59467288 2025-12-01,11:48:35.000,335,11058276,12245,0,1764589714,13031.189888629997,20.86746867000329,53273.59467288 2025-12-01,11:48:36.000,335,11058236,12165,0,1764589715,13031.169679699997,20.916812579998805,53273.71345392 2025-12-01,11:48:37.000,335,11058269,12605,0,1764589716,13031.189888629997,20.966156490001595,53273.69249256001 2025-12-01,11:48:38.000,335,11058297,11925,0,1764589717,13031.210097559997,20.959107360002236,53273.776338 2025-12-01,11:48:39.000,335,11058260,11885,0,1764589718,13031.162943390002,20.937959970004158,53273.78332512 2025-12-01,11:48:40.000,335,11058310,12005,0,1764589719,13031.088843979996,20.86041954000393,53273.86018344001 2025-12-01,11:48:41.000,335,11058287,12165,0,1764589720,13030.974326709991,20.86746867000329,53273.88813192001 2025-12-01,11:48:42.000,335,11058247,12125,0,1764589721,13030.947381469996,20.86041954000393,53273.916080400006 2025-12-01,11:48:43.000,335,11058303,12005,0,1764589722,13030.866545749996,20.76878084999771,53273.95800312001 2025-12-01,11:48:44.000,335,11058268,12485,0,1764589723,13030.79918265,20.69828955000412,53274.00691296001 2025-12-01,11:48:45.000,335,11058321,11925,0,1764589724,13030.77223740999,20.627798250003252,53274.02787432001 2025-12-01,11:48:46.000,335,11058314,12245,0,1764589725,13030.745292169995,20.59255259999918,53274.0208872 2025-12-01,11:48:47.000,335,11058305,11885,0,1764589726,13030.77897372,20.578454340000462,53274.05582280001 2025-12-01,11:48:48.000,335,11058245,12165,0,1764589727,13030.83960051,20.536159560004307,53274.083771280006 2025-12-01,11:48:49.000,335,11058263,12005,0,1764589728,13030.83286419999,20.564356080001744,53274.07678416001 2025-12-01,11:48:50.000,335,11058265,12085,0,1764589729,13030.83960051,20.507963039999595,53274.11171976 2025-12-01,11:48:51.000,335,11058243,12085,0,1764589730,13030.83286419999,20.4727173900028,53274.11870688 2025-12-01,11:48:52.000,335,11058229,11885,0,1764589731,13030.785710029995,20.402226090001932,53274.13966824 2025-12-01,11:48:53.000,335,11058272,12165,0,1764589732,13030.83286419999,20.331734790001065,53274.17460384001 2025-12-01,11:48:54.000,335,11058294,11965,0,1764589733,13030.846336819995,20.310587400002987,53274.202552320006 2025-12-01,11:48:55.000,335,11058291,11925,0,1764589734,13030.83960051,20.338783920000424,53274.181590960005 2025-12-01,11:48:56.000,335,11058266,12005,0,1764589735,13030.906963609996,20.395176960002573,53274.202552320006 2025-12-01,11:48:57.000,335,11058336,12005,0,1764589736,13030.9002273,20.36698043999786,53274.230500800004 2025-12-01,11:48:58.000,335,11058301,12205,0,1764589737,13030.906963609996,20.338783920000424,53274.202552320006 2025-12-01,11:48:59.000,335,11058272,12005,0,1764589738,13030.87328205999,20.345833049999783,53274.251462160006 2025-12-01,11:49:00.000,335,11058283,12245,0,1764589739,13030.947381469996,20.381078700003854,53274.22351368001 2025-12-01,11:49:01.000,335,11058342,12045,0,1764589740,13030.98106302,20.388127830003214,53274.25844928 2025-12-01,11:49:02.000,335,11058309,11965,0,1764589741,13030.954117779991,20.381078700003854,53274.24447504001 2025-12-01,11:49:03.000,335,11058317,12045,0,1764589742,13030.974326709991,20.40927522000129,53274.29338488001 2025-12-01,11:49:04.000,335,11058268,11885,0,1764589743,13030.906963609996,20.331734790001065,53274.37723032 2025-12-01,11:49:05.000,335,11058291,11965,0,1764589744,13030.826127889995,20.29648914000427,53274.36325608001 2025-12-01,11:49:06.000,335,11058318,12045,0,1764589745,13030.75202847999,20.254194360000838,53274.30735912 2025-12-01,11:49:07.000,335,11058342,12365,0,1764589746,13030.704874309995,20.24714523000148,53274.37723032 2025-12-01,11:49:08.000,335,11058246,12205,0,1764589747,13030.65772014,20.24714523000148,53274.36325608001 2025-12-01,11:49:09.000,335,11058359,12165,0,1764589748,13030.583620729994,20.23304697000276,53274.4051788 2025-12-01,11:49:10.000,335,11058349,12165,0,1764589749,13030.516257629999,20.204850449998048,53274.43312728 2025-12-01,11:49:11.000,335,11058264,11965,0,1764589750,13030.448894529989,20.155506540002534,53274.4051788 2025-12-01,11:49:12.000,335,11058297,12165,0,1764589751,13030.428685599989,20.155506540002534,53274.42614016 2025-12-01,11:49:13.000,335,11058252,12005,0,1764589752,13030.563411799994,20.23304697000276,53274.41216592001 2025-12-01,11:49:14.000,335,11058226,12005,0,1764589753,13030.624038589995,20.303538270003628,53274.4051788 2025-12-01,11:49:15.000,335,11058281,11965,0,1764589754,13030.71834693,20.310587400002987,53274.42614016 2025-12-01,11:49:16.000,335,11058314,12245,0,1764589755,13030.87328205999,20.352882179999142,53274.419153040006 2025-12-01,11:49:17.000,335,11058307,12365,0,1764589756,13030.974326709991,20.437471739998728,53274.43312728 2025-12-01,11:49:18.000,335,11058253,12125,0,1764589757,13030.96085409,20.42337348000001,53274.47505 2025-12-01,11:49:19.000,335,11058262,12205,0,1764589758,13030.96085409,20.42337348000001,53274.48902424001 2025-12-01,11:49:20.000,335,11058295,12085,0,1764589759,13030.96085409,20.42337348000001,53274.48203712 2025-12-01,11:49:21.000,335,11058332,12165,0,1764589760,13030.886754679996,20.40927522000129,53274.48902424001 2025-12-01,11:49:22.000,335,11058332,12045,0,1764589761,13030.886754679996,20.40927522000129,53274.53793408001 2025-12-01,11:49:23.000,335,11058323,11965,0,1764589762,13030.94064516,20.4727173900028,53274.50299848 2025-12-01,11:49:24.000,335,11058284,12125,0,1764589763,13031.041689810001,20.47976652000216,53274.53094696001 2025-12-01,11:49:25.000,335,11058298,11885,0,1764589764,13031.129261839997,20.515012169998954,53274.586843920006 2025-12-01,11:49:26.000,335,11058325,12005,0,1764589765,13031.149470769997,20.529110429997672,53274.57985680001 2025-12-01,11:49:27.000,335,11058285,12085,0,1764589766,13031.250515419997,20.571405210001103,53274.67767648001 2025-12-01,11:49:28.000,335,11058263,11885,0,1764589767,13031.237042799992,20.529110429997672,53274.69165072 2025-12-01,11:49:29.000,335,11058242,12165,0,1764589768,13031.216833869992,20.507963039999595,53274.684663600005 2025-12-01,11:49:30.000,335,11058308,12205,0,1764589769,13031.230306489997,20.59960172999854,53274.69863784001 2025-12-01,11:49:31.000,335,11058276,12085,0,1764589770,13031.162943390002,20.564356080001744,53274.754534800006 2025-12-01,11:49:32.000,335,11058333,12085,0,1764589771,13031.021480880001,20.571405210001103,53274.733573440004 2025-12-01,11:49:33.000,335,11058278,11925,0,1764589772,13030.947381469996,20.550257820003026,53274.76152192 2025-12-01,11:49:34.000,335,11058258,11965,0,1764589773,13030.83960051,20.564356080001744,53274.74754768001 2025-12-01,11:49:35.000,335,11058327,11845,0,1764589774,13030.71834693,20.500913910000236,53274.72658632001 2025-12-01,11:49:36.000,335,11058324,12005,0,1764589775,13030.704874309995,20.536159560004307,53274.7195992 2025-12-01,11:49:37.000,335,11058284,12005,0,1764589776,13030.684665379995,20.578454340000462,53274.76850904 2025-12-01,11:49:38.000,335,11058336,11805,0,1764589777,13030.65098382999,20.522061299998313,53274.76850904 2025-12-01,11:49:39.000,335,11058267,11885,0,1764589778,13030.65772014,20.550257820003026,53274.7195992 2025-12-01,11:49:40.000,335,11058288,12205,0,1764589779,13030.67119275999,20.486815650001517,53274.77549616001 2025-12-01,11:49:41.000,335,11058226,12045,0,1764589780,13030.55667549,20.451570000004722,53274.74056056 2025-12-01,11:49:42.000,335,11058374,12045,0,1764589781,13030.522993939994,20.42337348000001,53274.74056056 2025-12-01,11:49:43.000,335,11058297,12005,0,1764589782,13030.482576079994,20.42337348000001,53274.71261208 2025-12-01,11:49:44.000,335,11058269,12245,0,1764589783,13030.408476669989,20.40927522000129,53274.733573440004 2025-12-01,11:49:45.000,335,11058264,11805,0,1764589784,13030.300695709993,20.40927522000129,53274.69165072 2025-12-01,11:49:46.000,335,11058298,11845,0,1764589785,13030.186178440003,20.388127830003214,53274.70562496001 2025-12-01,11:49:47.000,335,11058285,12165,0,1764589786,13030.091870099997,20.3599313099985,53274.70562496001 2025-12-01,11:49:48.000,335,11058270,12325,0,1764589787,13030.051452239997,20.36698043999786,53274.684663600005 2025-12-01,11:49:49.000,335,11058265,12165,0,1764589788,13030.004298070002,20.338783920000424,53274.62876664001 2025-12-01,11:49:50.000,335,11058322,12165,0,1764589789,13029.984089140002,20.3599313099985,53274.649728 2025-12-01,11:49:51.000,335,11058277,12045,0,1764589790,13029.977352829992,20.381078700003854,53274.60081816 2025-12-01,11:49:52.000,335,11058317,12005,0,1764589791,13029.990825449997,20.395176960002573,53274.59383104 2025-12-01,11:49:53.000,335,11058274,11965,0,1764589792,13030.098606409992,20.42337348000001,53274.586843920006 2025-12-01,11:49:54.000,335,11058254,11965,0,1764589793,13030.051452239997,20.437471739998728,53274.62177952 2025-12-01,11:49:55.000,335,11058279,12005,0,1764589794,13030.071661169997,20.4727173900028,53274.55889544001 2025-12-01,11:49:56.000,335,11058309,12165,0,1764589795,13030.064924860002,20.529110429997672,53274.55889544001 2025-12-01,11:49:57.000,335,11058310,11765,0,1764589796,13030.172705819998,20.564356080001744,53274.55190832 2025-12-01,11:49:58.000,335,11058252,12045,0,1764589797,13030.213123679998,20.6066508599979,53274.60081816 2025-12-01,11:49:59.000,335,11058256,11925,0,1764589798,13030.246805229988,20.613699990004534,53274.60081816 2025-12-01,11:50:00.000,335,11058316,11965,0,1764589799,13030.267014159988,20.677142159998766,53274.57985680001 2025-12-01,11:50:01.000,335,11058290,11965,0,1764589800,13030.334377259998,20.677142159998766,53274.60780528001 2025-12-01,11:50:02.000,335,11058329,12005,0,1764589801,13030.374795119998,20.740584330000274,53274.62876664001 2025-12-01,11:50:03.000,335,11058276,12085,0,1764589802,13030.388267739989,20.804026500001783,53274.62876664001 2025-12-01,11:50:04.000,335,11058279,12125,0,1764589803,13030.368058809989,20.853370410004572,53274.65671512001 2025-12-01,11:50:05.000,335,11058365,12045,0,1764589804,13030.347849879989,20.853370410004572,53274.684663600005 2025-12-01,11:50:06.000,335,11058394,12085,0,1764589805,13030.327640949989,20.846321279997937,53274.7195992 2025-12-01,11:50:07.000,335,11058374,11965,0,1764589806,13030.280486779993,20.895665190000727,53274.78248328 2025-12-01,11:50:08.000,335,11058308,12125,0,1764589807,13030.219859989993,20.853370410004572,53274.74056056 2025-12-01,11:50:09.000,335,11058284,12125,0,1764589808,13030.125551650002,20.86041954000393,53274.74754768001 2025-12-01,11:50:10.000,335,11058254,12005,0,1764589809,13029.970616519997,20.83927214999858,53274.76152192 2025-12-01,11:50:11.000,335,11058311,11925,0,1764589810,13029.802208770001,20.83222301999922,53274.69863784001 2025-12-01,11:50:12.000,335,11058219,11765,0,1764589811,13029.69442780999,20.796977370002423,53274.71261208 2025-12-01,11:50:13.000,335,11058341,12125,0,1764589812,13029.60011947,20.83927214999858,53274.65671512001 2025-12-01,11:50:14.000,335,11058311,12045,0,1764589813,13029.51254743999,20.82517388999986,53274.649728 2025-12-01,11:50:15.000,335,11058272,12205,0,1764589814,13029.47886589,20.83222301999922,53274.565882560004 2025-12-01,11:50:16.000,335,11058345,11925,0,1764589815,13029.424975409995,20.83927214999858,53274.586843920006 2025-12-01,11:50:17.000,335,11058294,12245,0,1764589816,13029.39129385999,20.86041954000393,53274.5449212 2025-12-01,11:50:18.000,335,11058345,11965,0,1764589817,13029.37782124,20.888616060001368,53274.516972720005 2025-12-01,11:50:19.000,335,11058288,12085,0,1764589818,13029.33740338,20.846321279997937,53274.48902424001 2025-12-01,11:50:20.000,335,11058327,12085,0,1764589819,13029.35087599999,20.83927214999858,53274.46107576001 2025-12-01,11:50:21.000,335,11058283,11965,0,1764589820,13029.31045813999,20.88156693000201,53274.47505 2025-12-01,11:50:22.000,335,11058326,12005,0,1764589821,13029.33066706999,20.916812579998805,53274.398191680004 2025-12-01,11:50:23.000,335,11058306,12245,0,1764589822,13029.344139689994,20.952058230002876,53274.37723032 2025-12-01,11:50:24.000,335,11058277,11845,0,1764589823,13029.39803017,20.966156490001595,53274.34229472001 2025-12-01,11:50:25.000,335,11058310,12165,0,1764589824,13029.47886589,20.980254750000313,53274.35626896 2025-12-01,11:50:26.000,335,11058259,12205,0,1764589825,13029.566437919995,21.04369692000182,53274.37723032 2025-12-01,11:50:27.000,335,11058294,12085,0,1764589826,13029.61359208999,21.078942569998617,53274.3353076 2025-12-01,11:50:28.000,335,11058227,11925,0,1764589827,13029.707900429996,21.09304083000461,53274.29338488001 2025-12-01,11:50:29.000,335,11058288,11805,0,1764589828,13029.781999840001,21.142384740000125,53274.32133336001 2025-12-01,11:50:30.000,335,11058239,12445,0,1764589829,13029.815681389991,21.184679520003556,53274.37024320001 2025-12-01,11:50:31.000,335,11058230,12165,0,1764589830,13029.869571869996,21.262219950003782,53274.37024320001 2025-12-01,11:50:32.000,335,11058281,12125,0,1764589831,13029.923462350002,21.311563859999296,53274.39120456001 2025-12-01,11:50:33.000,335,11058274,12045,0,1764589832,13030.024507000002,21.375006030000804,53274.4051788 2025-12-01,11:50:34.000,335,11058299,12085,0,1764589833,13030.024507000002,21.40320254999824,53274.398191680004 2025-12-01,11:50:35.000,335,11058259,11885,0,1764589834,13030.044715930002,21.40320254999824,53274.39120456001 2025-12-01,11:50:36.000,335,11058237,11885,0,1764589835,13030.091870099997,21.46664471999975,53274.398191680004 2025-12-01,11:50:37.000,335,11058187,11885,0,1764589836,13030.031243309997,21.50893950000318,53274.38421744 2025-12-01,11:50:38.000,335,11058304,11965,0,1764589837,13030.031243309997,21.49484124000446,53274.42614016 2025-12-01,11:50:39.000,335,11058301,12005,0,1764589838,13029.883044490001,21.438448200002313,53274.39120456001 2025-12-01,11:50:40.000,335,11058310,12205,0,1764589839,13029.748318289996,21.40320254999824,53274.39120456001 2025-12-01,11:50:41.000,335,11058285,11845,0,1764589840,13029.606855779995,21.33976038000401,53274.3353076 2025-12-01,11:50:42.000,335,11058277,12125,0,1764589841,13029.485602199995,21.23402342999907,53274.27941064 2025-12-01,11:50:43.000,335,11058273,11925,0,1764589842,13029.35087599999,21.21992517000035,53274.22351368001 2025-12-01,11:50:44.000,335,11058290,11965,0,1764589843,13029.276776589999,21.24107255999843,53274.181590960005 2025-12-01,11:50:45.000,335,11058310,11925,0,1764589844,13029.31045813999,21.255170820004423,53274.1606296 2025-12-01,11:50:46.000,335,11058296,11805,0,1764589845,13029.43171171999,21.33271125000465,53274.07678416001 2025-12-01,11:50:47.000,335,11058201,11885,0,1764589846,13029.526020059995,21.417300810004235,53274.083771280006 2025-12-01,11:50:48.000,335,11058256,12005,0,1764589847,13029.6203284,21.50893950000318,53274.12569400001 2025-12-01,11:50:49.000,335,11058238,11925,0,1764589848,13029.802208770001,21.64287296999828,53274.05582280001 2025-12-01,11:50:50.000,335,11058297,12045,0,1764589849,13029.990825449997,21.762708180001937,53274.0907584 2025-12-01,11:50:51.000,335,11058276,11965,0,1764589850,13030.105342720002,21.80500295999809,53274.034861440006 2025-12-01,11:50:52.000,335,11058226,12085,0,1764589851,13030.273750469998,21.953034689999186,53274.083771280006 2025-12-01,11:50:53.000,335,11058242,12005,0,1764589852,13030.395004049999,22.009427730001335,53274.12569400001 2025-12-01,11:50:54.000,335,11058259,12005,0,1764589853,13030.428685599989,22.058771640004124,53274.15364248001 2025-12-01,11:50:55.000,335,11058284,12205,0,1764589854,13030.50952131999,22.065820770003484,53274.11870688 2025-12-01,11:50:56.000,335,11058253,12005,0,1764589855,13030.583620729994,22.15041033000307,53274.18857808 2025-12-01,11:50:57.000,335,11058269,12165,0,1764589856,13030.57688442,22.122213809998357,53274.25844928 2025-12-01,11:50:58.000,335,11058225,11925,0,1764589857,13030.583620729994,22.072869900002843,53274.22351368001 2025-12-01,11:50:59.000,335,11058276,12005,0,1764589858,13030.57688442,22.058771640004124,53274.28639776 2025-12-01,11:51:00.000,335,11058334,12285,0,1764589859,13030.55667549,22.065820770003484,53274.32832048 2025-12-01,11:51:01.000,335,11058263,12205,0,1764589860,13030.496048699999,22.023525990000053,53274.31434624 2025-12-01,11:51:02.000,335,11058203,12005,0,1764589861,13030.57014810999,22.08696816000156,53274.29338488001 2025-12-01,11:51:03.000,335,11058259,12085,0,1764589862,13030.73855586,22.129262939997716,53274.3353076 2025-12-01,11:51:04.000,335,11058254,12325,0,1764589863,13030.85980944,22.199754239998583,53274.4051788 2025-12-01,11:51:05.000,335,11058229,12285,0,1764589864,13031.041689810001,22.213852500004577,53274.39120456001 2025-12-01,11:51:06.000,335,11058236,11965,0,1764589865,13031.142734460002,22.305491190003522,53274.42614016 2025-12-01,11:51:07.000,335,11058258,12125,0,1764589866,13031.263988040002,22.404179010001826,53274.468062880005 2025-12-01,11:51:08.000,335,11058223,12165,0,1764589867,13031.311142209997,22.432375529999263,53274.46107576001 2025-12-01,11:51:09.000,335,11058265,12205,0,1764589868,13031.486286269988,22.48876857000141,53274.55190832 2025-12-01,11:51:10.000,335,11058283,12165,0,1764589869,13031.553649369998,22.531063350004843,53274.5449212 2025-12-01,11:51:11.000,335,11058270,11805,0,1764589870,13031.607539849989,22.55925987000228,53274.62876664001 2025-12-01,11:51:12.000,335,11058271,12005,0,1764589871,13031.68837556999,22.566309000001638,53274.64274088 2025-12-01,11:51:13.000,335,11058220,12125,0,1764589872,13031.70858449999,22.531063350004843,53274.67767648001 2025-12-01,11:51:14.000,335,11058277,12085,0,1764589873,13031.681639259994,22.55221074000292,53274.69863784001 2025-12-01,11:51:15.000,335,11058228,11965,0,1764589874,13031.70858449999,22.54516161000356,53274.74754768001 2025-12-01,11:51:16.000,335,11058271,11845,0,1764589875,13031.735529739999,22.55925987000228,53274.7894704 2025-12-01,11:51:17.000,335,11058234,12045,0,1764589876,13031.722057119994,22.5381124800042,53274.78248328 2025-12-01,11:51:18.000,335,11058249,12045,0,1764589877,13031.735529739999,22.55221074000292,53274.79645752001 2025-12-01,11:51:19.000,335,11058278,12085,0,1764589878,13031.81636546,22.587456389999716,53274.82440600001 2025-12-01,11:51:20.000,335,11058240,12005,0,1764589879,13031.903937489995,22.573358130000997,53274.8593416 2025-12-01,11:51:21.000,335,11058260,12085,0,1764589880,13031.99150951999,22.573358130000997,53274.82440600001 2025-12-01,11:51:22.000,335,11058228,12045,0,1764589881,13032.07234523999,22.601554649998434,53274.88729008 2025-12-01,11:51:23.000,335,11058298,12085,0,1764589882,13032.106026789996,22.566309000001638,53274.94318704001 2025-12-01,11:51:24.000,335,11058201,12125,0,1764589883,13032.193598819991,22.587456389999716,53275.01305824001 2025-12-01,11:51:25.000,335,11058214,12245,0,1764589884,13032.287907159996,22.608603779997793,53275.020045360005 2025-12-01,11:51:26.000,335,11058256,12125,0,1764589885,13032.375479189992,22.622702040003787,53275.08292944001 2025-12-01,11:51:27.000,335,11058294,12005,0,1764589886,13032.442842290002,22.650898560001224,53275.13183928001 2025-12-01,11:51:28.000,335,11058218,12085,0,1764589887,13032.537150629993,22.67909507999866,53275.173762 2025-12-01,11:51:29.000,335,11058222,11965,0,1764589888,13032.617986349993,22.707291600003373,53275.257607440006 2025-12-01,11:51:30.000,335,11058272,12245,0,1764589889,13032.678613139993,22.68614420999802,53275.33446576 2025-12-01,11:51:31.000,335,11058247,12165,0,1764589890,13032.678613139993,22.77073377000488,53275.306517280005 2025-12-01,11:51:32.000,335,11058271,11885,0,1764589891,13032.732503619998,22.7848320300036,53275.34844000001 2025-12-01,11:51:33.000,335,11058185,12285,0,1764589892,13032.813339339998,22.798930290002318,53275.425298320006 2025-12-01,11:51:34.000,335,11058305,11965,0,1764589893,13032.793130409998,22.749586379999528,53275.4532468 2025-12-01,11:51:35.000,335,11058218,12045,0,1764589894,13032.752712549998,22.72843899000145,53275.48119528 2025-12-01,11:51:36.000,335,11058264,11965,0,1764589895,13032.772921479998,22.74253725000017,53275.49516952001 2025-12-01,11:51:37.000,335,11058305,12005,0,1764589896,13032.725767309988,22.707291600003373,53275.49516952001 2025-12-01,11:51:38.000,335,11058211,12005,0,1764589897,13032.745976239989,22.657947690000583,53275.50215664 2025-12-01,11:51:39.000,335,11058347,12005,0,1764589898,13032.752712549998,22.650898560001224,53275.523118000005 2025-12-01,11:51:40.000,335,11058252,12085,0,1764589899,13032.806603029989,22.68614420999802,53275.5580536 2025-12-01,11:51:41.000,335,11058280,11925,0,1764589900,13032.873966129999,22.700242470004014,53275.54407936001 2025-12-01,11:51:42.000,335,11058253,12245,0,1764589901,13032.98848339999,22.72843899000145,53275.592989200006 2025-12-01,11:51:43.000,335,11058241,11925,0,1764589902,13033.12994590999,22.714340730002732,53275.63491192001 2025-12-01,11:51:44.000,335,11058309,11965,0,1764589903,13033.204045319995,22.73548812000081,53275.6279248 2025-12-01,11:51:45.000,335,11058279,12045,0,1764589904,13033.33203520999,22.74253725000017,53275.71177024001 2025-12-01,11:51:46.000,335,11058268,11925,0,1764589905,13033.480234030001,22.7848320300036,53275.7676672 2025-12-01,11:51:47.000,335,11058271,11925,0,1764589906,13033.635169159992,22.79188116000296,53275.88644824 2025-12-01,11:51:48.000,335,11058176,12005,0,1764589907,13033.749686429997,22.890568980001262,53275.92138384001 2025-12-01,11:51:49.000,335,11058272,11845,0,1764589908,13033.884412629988,22.91171636999934,53276.00522928 2025-12-01,11:51:50.000,335,11058238,12125,0,1764589909,13033.971984659998,22.90466723999998,53276.03317776 2025-12-01,11:51:51.000,335,11058170,12405,0,1764589910,13034.032611449999,22.932863760004693,53276.10304896 2025-12-01,11:51:52.000,335,11058293,12165,0,1764589911,13034.174073959999,23.024502450003638,53276.20086864 2025-12-01,11:51:53.000,335,11058253,12005,0,1764589912,13034.35595433,23.038600710002356,53276.31964968 2025-12-01,11:51:54.000,335,11058329,12005,0,1764589913,13034.51762577,23.038600710002356,53276.34759816 2025-12-01,11:51:55.000,335,11058242,12165,0,1764589914,13034.61867042,23.024502450003638,53276.41746936 2025-12-01,11:51:56.000,335,11058290,11965,0,1764589915,13034.746660309997,22.96106028000213,53276.51528904 2025-12-01,11:51:57.000,335,11058266,11925,0,1764589916,13034.793814479992,22.95401115000277,53276.55721176 2025-12-01,11:51:58.000,335,11058195,12045,0,1764589917,13034.827496029997,22.94696202000341,53276.65503144 2025-12-01,11:51:59.000,335,11058328,12005,0,1764589918,13034.901595440002,22.982207670000207,53276.71791552001 2025-12-01,11:52:00.000,335,11058232,12045,0,1764589919,13034.982431160002,22.996305929998925,53276.78778672001 2025-12-01,11:52:01.000,335,11058261,12005,0,1764589920,13035.036321639993,23.052698970001074,53276.77381248 2025-12-01,11:52:02.000,335,11058288,12125,0,1764589921,13035.184520459989,23.08794461999787,53276.82272232 2025-12-01,11:52:03.000,335,11058308,12245,0,1764589922,13035.285565109989,23.123190270001942,53276.94849048 2025-12-01,11:52:04.000,335,11058318,12085,0,1764589923,13035.292301419999,23.010404189997644,53276.92752912001 2025-12-01,11:52:05.000,335,11058274,12125,0,1764589924,13035.258619869994,22.939912890004052,53277.01137456 2025-12-01,11:52:06.000,335,11058223,12045,0,1764589925,13035.299037729994,22.925814629998058,53277.02534880001 2025-12-01,11:52:07.000,335,11058300,11965,0,1764589926,13035.312510349999,22.890568980001262,53277.10919424 2025-12-01,11:52:08.000,335,11058245,12005,0,1764589927,13035.292301419999,22.855323330004467,53277.05329728001 2025-12-01,11:52:09.000,335,11058277,12165,0,1764589928,13035.34619189999,22.869421590003185,53277.1301556 2025-12-01,11:52:10.000,335,11058250,11885,0,1764589929,13035.285565109989,22.890568980001262,53277.18605256 2025-12-01,11:52:11.000,335,11058205,12005,0,1764589930,13035.292301419999,22.869421590003185,53277.17906544 2025-12-01,11:52:12.000,335,11058222,11885,0,1764589931,13035.292301419999,22.89761811000062,53277.20701392 2025-12-01,11:52:13.000,335,11058260,12045,0,1764589932,13035.305774039989,22.932863760004693,53277.2349624 2025-12-01,11:52:14.000,335,11058291,12005,0,1764589933,13035.278828799994,22.90466723999998,53277.248936640004 2025-12-01,11:52:15.000,335,11058235,12045,0,1764589934,13035.305774039989,22.96106028000213,53277.32579496 2025-12-01,11:52:16.000,335,11058243,12005,0,1764589935,13035.278828799994,23.052698970001074,53277.29784648 2025-12-01,11:52:17.000,335,11058248,12245,0,1764589936,13035.339455589994,23.1302394000013,53277.36073056001 2025-12-01,11:52:18.000,335,11058264,12165,0,1764589937,13035.332719279999,23.207779830001527,53277.381691919996 2025-12-01,11:52:19.000,335,11058325,12125,0,1764589938,13035.32598296999,23.250074609997682,53277.367717680005 2025-12-01,11:52:20.000,335,11058226,12005,0,1764589939,13035.305774039989,23.285320260001754,53277.43060176001 2025-12-01,11:52:21.000,335,11058258,12045,0,1764589940,13035.218202009994,23.31351677999919,53277.45156312 2025-12-01,11:52:22.000,335,11058266,12205,0,1764589941,13035.245147249989,23.35581156000262,53277.42361464 2025-12-01,11:52:23.000,335,11058257,12445,0,1764589942,13035.164311529988,23.348762430003262,53277.486498720005 2025-12-01,11:52:24.000,335,11058287,12085,0,1764589943,13035.117157359993,23.36990982000134,53277.46553736 2025-12-01,11:52:25.000,335,11058215,12125,0,1764589944,13034.995903779993,23.285320260001754,53277.45855024001 2025-12-01,11:52:26.000,335,11058291,12085,0,1764589945,13034.908331749997,23.264172870003677,53277.45156312 2025-12-01,11:52:27.000,335,11058268,12005,0,1764589946,13034.834232339992,23.31351677999919,53277.45855024001 2025-12-01,11:52:28.000,335,11058275,12085,0,1764589947,13034.753396619992,23.299418520000472,53277.45156312 2025-12-01,11:52:29.000,335,11058284,12085,0,1764589948,13034.712978759992,23.32056590999855,53277.45855024001 2025-12-01,11:52:30.000,335,11058225,12125,0,1764589949,13034.632143039991,23.30646764999983,53277.45156312 2025-12-01,11:52:31.000,335,11058330,12125,0,1764589950,13034.584988869996,23.285320260001754,53277.38867904001 2025-12-01,11:52:32.000,335,11058251,12165,0,1764589951,13034.524362079996,23.250074609997682,53277.444576 2025-12-01,11:52:33.000,335,11058230,11925,0,1764589952,13034.38963587999,23.257123740004317,53277.444576 2025-12-01,11:52:34.000,335,11058312,12125,0,1764589953,13034.27511861,23.257123740004317,53277.35374344 2025-12-01,11:52:35.000,335,11058207,12125,0,1764589954,13034.113447169999,23.299418520000472,53277.38867904001 2025-12-01,11:52:36.000,335,11058224,11805,0,1764589955,13034.086501929989,23.32056590999855,53277.36073056001 2025-12-01,11:52:37.000,335,11058318,12205,0,1764589956,13034.073029309999,23.285320260001754,53277.29085936001 2025-12-01,11:52:38.000,335,11058291,12045,0,1764589957,13034.046084069989,23.348762430003262,53277.2349624 2025-12-01,11:52:39.000,335,11058240,12045,0,1764589958,13034.032611449999,23.3769589500007,53277.2349624 2025-12-01,11:52:40.000,335,11058231,11845,0,1764589959,13034.039347759994,23.440401120002207,53277.200026800005 2025-12-01,11:52:41.000,335,11058260,11965,0,1764589960,13034.012402519998,23.48269589999836,53277.24194952001 2025-12-01,11:52:42.000,335,11058244,12445,0,1764589961,13034.012402519998,23.517941550002433,53277.22098816001 2025-12-01,11:52:43.000,335,11058252,12325,0,1764589962,13034.052820379999,23.53908894000051,53277.17207832001 2025-12-01,11:52:44.000,335,11058246,12045,0,1764589963,13034.059556689994,23.637776759998815,53277.200026800005 2025-12-01,11:52:45.000,335,11058205,11925,0,1764589964,13034.059556689994,23.630727629999456,53277.18605256 2025-12-01,11:52:46.000,335,11058257,11925,0,1764589965,13033.978720969993,23.59548198000266,53277.22797528 2025-12-01,11:52:47.000,335,11058250,11845,0,1764589966,13033.931566799998,23.60253111000202,53277.22098816001 2025-12-01,11:52:48.000,335,11058252,12165,0,1764589967,13033.790104289998,23.510892420003074,53277.22098816001 2025-12-01,11:52:49.000,335,11058271,12365,0,1764589968,13033.648641779997,23.475646769999003,53277.24194952001 2025-12-01,11:52:50.000,335,11058274,12165,0,1764589969,13033.500442960001,23.447450250001566,53277.18605256 2025-12-01,11:52:51.000,335,11058230,12005,0,1764589970,13033.33203520999,23.391057209999417,53277.19303968001 2025-12-01,11:52:52.000,335,11058217,12125,0,1764589971,13033.23099055999,23.348762430003262,53277.10919424 2025-12-01,11:52:53.000,335,11058236,12205,0,1764589972,13033.12994590999,23.32761503999791,53277.11618136 2025-12-01,11:52:54.000,335,11058269,11805,0,1764589973,13033.07605543,23.334664170004544,53277.09522000001 2025-12-01,11:52:55.000,335,11058224,12085,0,1764589974,13033.103000669995,23.35581156000262,53277.102207120006 2025-12-01,11:52:56.000,335,11058227,12085,0,1764589975,13033.163627459995,23.3769589500007,53277.01137456 2025-12-01,11:52:57.000,335,11058199,12045,0,1764589976,13033.15015483999,23.32056590999855,53277.07425864001 2025-12-01,11:52:58.000,335,11058269,12045,0,1764589977,13033.163627459995,23.299418520000472,53277.0602844 2025-12-01,11:52:59.000,335,11058238,12285,0,1764589978,13033.17036376999,23.243025479998323,53277.06727152 2025-12-01,11:53:00.000,335,11058310,12005,0,1764589979,13033.19730901,23.243025479998323,53277.09522000001 2025-12-01,11:53:01.000,335,11058271,12005,0,1764589980,13033.21751794,23.20073070000217,53277.032335920005 2025-12-01,11:53:02.000,335,11058277,11965,0,1764589981,13033.2579358,23.221878090000246,53277.11618136 2025-12-01,11:53:03.000,335,11058258,12005,0,1764589982,13033.406134619996,23.271222000003036,53277.09522000001 2025-12-01,11:53:04.000,335,11058293,12125,0,1764589983,13033.473497719991,23.30646764999983,53277.081245760004 2025-12-01,11:53:05.000,335,11058214,12085,0,1764589984,13033.500442960001,23.278271130002395,53277.04631016001 2025-12-01,11:53:06.000,335,11058214,12005,0,1764589985,13033.466761409996,23.257123740004317,53277.09522000001 2025-12-01,11:53:07.000,335,11058305,12205,0,1764589986,13033.385925689996,23.243025479998323,53277.04631016001 2025-12-01,11:53:08.000,335,11058249,11885,0,1764589987,13033.33203520999,23.264172870003677,53277.04631016001 2025-12-01,11:53:09.000,335,11058251,12245,0,1764589988,13033.305089969996,23.341713300003903,53277.0602844 2025-12-01,11:53:10.000,335,11058199,11925,0,1764589989,13033.392661999991,23.440401120002207,53277.05329728001 2025-12-01,11:53:11.000,335,11058258,12085,0,1764589990,13033.500442960001,23.454499380000925,53277.0602844 2025-12-01,11:53:12.000,335,11058262,12525,0,1764589991,13033.601487610002,23.560236329998588,53277.00438744001 2025-12-01,11:53:13.000,335,11058231,12085,0,1764589992,13033.722741190002,23.630727629999456,53277.08823288 2025-12-01,11:53:14.000,335,11058266,11765,0,1764589993,13033.850731079998,23.687120670001605,53277.10919424 2025-12-01,11:53:15.000,335,11058258,12325,0,1764589994,13033.958512039993,23.680071540002245,53277.102207120006 2025-12-01,11:53:16.000,335,11058253,12085,0,1764589995,13034.12691978999,23.750562840003113,53277.19303968001 2025-12-01,11:53:17.000,335,11058250,12365,0,1764589996,13034.19428289,23.708268059999682,53277.18605256 2025-12-01,11:53:18.000,335,11058245,12085,0,1764589997,13034.22796443999,23.7223663199984,53277.22797528 2025-12-01,11:53:19.000,335,11058267,12525,0,1764589998,13034.16733764999,23.65187502000481,53277.248936640004 2025-12-01,11:53:20.000,335,11058235,11965,0,1764589999,13034.093238239999,23.680071540002245,53277.248936640004 2025-12-01,11:53:21.000,335,11058319,11845,0,1764590000,13034.005666209989,23.58138372000394,53277.27688512 2025-12-01,11:53:22.000,335,11058207,11925,0,1764590001,13033.884412629988,23.53203981000115,53277.22797528 2025-12-01,11:53:23.000,335,11058321,11885,0,1764590002,13033.709268569997,23.454499380000925,53277.19303968001 2025-12-01,11:53:24.000,335,11058248,12005,0,1764590003,13033.588014989997,23.384008080000058,53277.17207832001 2025-12-01,11:53:25.000,335,11058273,12165,0,1764590004,13033.419607240001,23.384008080000058,53277.151116960005 2025-12-01,11:53:26.000,335,11058278,11965,0,1764590005,13033.31856259,23.32761503999791,53277.12316848001 2025-12-01,11:53:27.000,335,11058230,12045,0,1764590006,13033.31182627999,23.278271130002395,53277.07425864001 2025-12-01,11:53:28.000,335,11058225,12325,0,1764590007,13033.23772687,23.235976349998964,53277.02534880001 2025-12-01,11:53:29.000,335,11058202,12045,0,1764590008,13033.15689115,23.19368157000281,53276.9904132 2025-12-01,11:53:30.000,335,11058216,12045,0,1764590009,13033.02890125999,23.20073070000217,53276.88560640001 2025-12-01,11:53:31.000,335,11058235,12165,0,1764590010,13032.90764767999,23.19368157000281,53276.80874808001 2025-12-01,11:53:32.000,335,11058238,11725,0,1764590011,13032.900911369994,23.257123740004317,53276.745864000004 2025-12-01,11:53:33.000,335,11058174,12045,0,1764590012,13032.934592919999,23.299418520000472,53276.696954160005 2025-12-01,11:53:34.000,335,11058275,12045,0,1764590013,13033.01542864,23.285320260001754,53276.62708296 2025-12-01,11:53:35.000,335,11058226,12525,0,1764590014,13033.042373879995,23.285320260001754,53276.578173120004 2025-12-01,11:53:36.000,335,11058276,12085,0,1764590015,13033.02890125999,23.264172870003677,53276.63407008 2025-12-01,11:53:37.000,335,11058263,12005,0,1764590016,13033.01542864,23.214828960000887,53276.56419888 2025-12-01,11:53:38.000,335,11058200,12445,0,1764590017,13032.941329229994,23.14433766000002,53276.55721176 2025-12-01,11:53:39.000,335,11058191,12165,0,1764590018,13032.894175059999,23.094993750004505,53276.48734056 2025-12-01,11:53:40.000,335,11058230,12085,0,1764590019,13032.90764767999,23.08794461999787,53276.41746936 2025-12-01,11:53:41.000,335,11058243,11965,0,1764590020,13032.981747089994,23.116141140002583,53276.361572400005 2025-12-01,11:53:42.000,335,11058250,11765,0,1764590021,13033.00869232999,23.123190270001942,53276.33362392001 2025-12-01,11:53:43.000,335,11058334,11645,0,1764590022,13033.062582809995,23.102042880003864,53276.22881712 2025-12-01,11:53:44.000,335,11058345,12045,0,1764590023,13032.99521971,23.123190270001942,53276.29868832 2025-12-01,11:53:45.000,335,11058263,12285,0,1764590024,13033.02890125999,23.08794461999787,53276.24977848 2025-12-01,11:53:46.000,335,11058306,12045,0,1764590025,13033.00869232999,23.08794461999787,53276.20785576001 2025-12-01,11:53:47.000,335,11058202,12085,0,1764590026,13033.062582809995,23.116141140002583,53276.11003608 2025-12-01,11:53:48.000,335,11058255,12165,0,1764590027,13033.062582809995,23.207779830001527,53276.11003608 2025-12-01,11:53:49.000,335,11058271,12005,0,1764590028,13033.19730901,23.36990982000134,53276.11702320001 2025-12-01,11:53:50.000,335,11058221,11965,0,1764590029,13033.27140841999,23.41220460000477,53276.11702320001 2025-12-01,11:53:51.000,335,11058222,11805,0,1764590030,13033.385925689996,23.475646769999003,53276.075100480004 2025-12-01,11:53:52.000,335,11058237,12325,0,1764590031,13033.446552479996,23.517941550002433,53276.12401032 2025-12-01,11:53:53.000,335,11058245,12005,0,1764590032,13033.460025100001,23.616629370000737,53276.096061840006 2025-12-01,11:53:54.000,335,11058247,12165,0,1764590033,13033.513915579992,23.680071540002245,53276.12401032 2025-12-01,11:53:55.000,335,11058264,12405,0,1764590034,13033.547597129997,23.799906749998627,53276.15894592 2025-12-01,11:53:56.000,335,11058260,12245,0,1764590035,13033.614960229992,23.877447179998853,53276.17292016 2025-12-01,11:53:57.000,335,11058219,11965,0,1764590036,13033.581278680002,23.919741960002284,53276.144971680005 2025-12-01,11:53:58.000,335,11058287,12085,0,1764590037,13033.493706649992,23.870398049999494,53276.13099744 2025-12-01,11:53:59.000,335,11058255,12045,0,1764590038,13033.33877152,23.82105414000398,53276.193881520005 2025-12-01,11:54:00.000,335,11058278,11845,0,1764590039,13033.17036376999,23.77171023000119,53276.17292016 2025-12-01,11:54:01.000,335,11058293,11925,0,1764590040,13032.99521971,23.623678500000096,53276.13798456001 2025-12-01,11:54:02.000,335,11058249,11965,0,1764590041,13032.799866719994,23.524990680001792,53276.096061840006 2025-12-01,11:54:03.000,335,11058245,12165,0,1764590042,13032.651667899998,23.468597639999643,53276.0122164 2025-12-01,11:54:04.000,335,11058291,12125,0,1764590043,13032.503469080002,23.35581156000262,53275.977280800005 2025-12-01,11:54:05.000,335,11058307,12005,0,1764590044,13032.436105979992,23.30646764999983,53275.89343536 2025-12-01,11:54:06.000,335,11058253,12045,0,1764590045,13032.348533949997,23.299418520000472,53275.84452552 2025-12-01,11:54:07.000,335,11058273,12005,0,1764590046,13032.274434539991,23.271222000003036,53275.80260280001 2025-12-01,11:54:08.000,335,11058236,12165,0,1764590047,13032.234016679991,23.264172870003677,53275.74670584 2025-12-01,11:54:09.000,335,11058250,12165,0,1764590048,13032.193598819991,23.235976349998964,53275.72574448 2025-12-01,11:54:10.000,335,11058273,12165,0,1764590049,13032.15991727,23.257123740004317,53275.697796 2025-12-01,11:54:11.000,335,11058230,12125,0,1764590050,13032.106026789996,23.207779830001527,53275.58600208001 2025-12-01,11:54:12.000,335,11058263,12285,0,1764590051,13032.045399999995,23.235976349998964,53275.58600208001 2025-12-01,11:54:13.000,335,11058243,11925,0,1764590052,13031.91067379999,23.20073070000217,53275.425298320006 2025-12-01,11:54:14.000,335,11058249,12245,0,1764590053,13031.823101769995,23.08794461999787,53275.41831120001 2025-12-01,11:54:15.000,335,11058330,12005,0,1764590054,13031.68837556999,22.996305929998925,53275.39036272 2025-12-01,11:54:16.000,335,11058256,12045,0,1764590055,13031.594067229998,22.89761811000062,53275.3135044 2025-12-01,11:54:17.000,335,11058299,12005,0,1764590056,13031.472813649998,22.827126809999754,53275.29254304 2025-12-01,11:54:18.000,335,11058265,11965,0,1764590057,13031.439132099993,22.763684639998246,53275.236646080004 2025-12-01,11:54:19.000,335,11058327,12045,0,1764590058,13031.418923169993,22.664996819999942,53275.187736240005 2025-12-01,11:54:20.000,335,11058262,12045,0,1764590059,13031.358296379993,22.566309000001638,53275.13183928001 2025-12-01,11:54:21.000,335,11058244,11805,0,1764590060,13031.344823760002,22.55221074000292,53275.138826400005 2025-12-01,11:54:22.000,335,11058286,12325,0,1764590061,13031.351560069998,22.55925987000228,53275.1038908 2025-12-01,11:54:23.000,335,11058310,12005,0,1764590062,13031.331351139997,22.573358130000997,53275.09690368 2025-12-01,11:54:24.000,335,11058325,11965,0,1764590063,13031.284196970002,22.531063350004843,53275.07594232 2025-12-01,11:54:25.000,335,11058200,12045,0,1764590064,13031.257251729992,22.55925987000228,53275.06196808001 2025-12-01,11:54:26.000,335,11058275,12005,0,1764590065,13031.203361250002,22.524014219998207,53275.04799384 2025-12-01,11:54:27.000,335,11058290,12005,0,1764590066,13031.115789219992,22.50991595999949,53274.99209688001 2025-12-01,11:54:28.000,335,11058275,12045,0,1764590067,13031.068635049996,22.453522920004616,53275.03401960001 2025-12-01,11:54:29.000,335,11058261,12085,0,1764590068,13030.987799329996,22.38303162000375,53274.98510976 2025-12-01,11:54:30.000,335,11058239,12165,0,1764590069,13030.927172539996,22.33368771000096,53274.9292128 2025-12-01,11:54:31.000,335,11058265,11965,0,1764590070,13030.927172539996,22.27024553999945,53274.95716128 2025-12-01,11:54:32.000,335,11058238,11965,0,1764590071,13030.954117779991,22.213852500004577,53274.95716128 2025-12-01,11:54:33.000,335,11058298,11925,0,1764590072,13030.987799329996,22.227950760003296,53274.901264320004 2025-12-01,11:54:34.000,335,11058278,12045,0,1764590073,13031.028217189996,22.213852500004577,53274.922225680006 2025-12-01,11:54:35.000,335,11058287,11885,0,1764590074,13031.048426119996,22.227950760003296,53274.922225680006 2025-12-01,11:54:36.000,335,11058239,11965,0,1764590075,13031.088843979996,22.26319641000009,53274.98510976 2025-12-01,11:54:37.000,335,11058266,11925,0,1764590076,13031.135998149992,22.249098150001373,53274.95716128 2025-12-01,11:54:38.000,335,11058318,12165,0,1764590077,13031.183152320002,22.418277270000544,53274.95017416 2025-12-01,11:54:39.000,335,11058235,12165,0,1764590078,13031.230306489997,22.664996819999942,53275.03401960001 2025-12-01,11:54:40.000,335,11058220,12125,0,1764590079,13031.425659480003,22.876470720002544,53275.020045360005 2025-12-01,11:54:41.000,335,11058313,12165,0,1764590080,13031.674902949999,23.031551580002997,53275.09690368 2025-12-01,11:54:42.000,335,11058247,11965,0,1764590081,13031.903937489995,23.17958331000409,53275.13183928001 2025-12-01,11:54:43.000,335,11058278,11845,0,1764590082,13032.1801262,23.341713300003903,53275.20171048001 2025-12-01,11:54:44.000,335,11058326,12205,0,1764590083,13032.395688119992,23.433351990002848,53275.257607440006 2025-12-01,11:54:45.000,335,11058255,11805,0,1764590084,13032.584304800002,23.454499380000925,53275.37638848001 2025-12-01,11:54:46.000,335,11058336,11885,0,1764590085,13032.685349449988,23.517941550002433,53275.404336960004 2025-12-01,11:54:47.000,335,11058305,12085,0,1764590086,13032.692085759998,23.510892420003074,53275.4532468 2025-12-01,11:54:48.000,335,11058267,11925,0,1764590087,13032.799866719994,23.54613806999987,53275.57901496 2025-12-01,11:54:49.000,335,11058326,12165,0,1764590088,13032.867229819989,23.567285459997947,53275.63491192001 2025-12-01,11:54:50.000,335,11058265,12005,0,1764590089,13032.914383989999,23.53908894000051,53275.71875736 2025-12-01,11:54:51.000,335,11058310,12285,0,1764590090,13032.90764767999,23.510892420003074,53275.78164144001 2025-12-01,11:54:52.000,335,11058235,11965,0,1764590091,13032.914383989999,23.524990680001792,53275.85151264001 2025-12-01,11:54:53.000,335,11058317,12045,0,1764590092,13033.02890125999,23.517941550002433,53275.89343536 2025-12-01,11:54:54.000,335,11058288,12005,0,1764590093,13033.163627459995,23.5884328500033,53275.9423452 2025-12-01,11:54:55.000,335,11058268,12165,0,1764590094,13033.29161734999,23.60253111000202,53276.00522928 2025-12-01,11:54:56.000,335,11058285,12085,0,1764590095,13033.352244139991,23.616629370000737,53276.06811336001 2025-12-01,11:54:57.000,335,11058264,12045,0,1764590096,13033.39939831,23.65187502000481,53276.12401032 2025-12-01,11:54:58.000,335,11058282,12125,0,1764590097,13033.39939831,23.574334590004582,53276.20086864 2025-12-01,11:54:59.000,335,11058254,11885,0,1764590098,13033.37918938,23.5884328500033,53276.21484288001 2025-12-01,11:55:00.000,335,11058276,12205,0,1764590099,13033.392661999991,23.53203981000115,53276.27772696 2025-12-01,11:55:01.000,335,11058318,12045,0,1764590100,13033.35898045,23.567285459997947,53276.23580424001 2025-12-01,11:55:02.000,335,11058235,12045,0,1764590101,13033.412870929991,23.59548198000266,53276.29868832 2025-12-01,11:55:03.000,335,11058298,11885,0,1764590102,13033.500442960001,23.694169800000964,53276.3266368 2025-12-01,11:55:04.000,335,11058278,11805,0,1764590103,13033.641905470002,23.743513710003754,53276.33362392001 2025-12-01,11:55:05.000,335,11058288,12045,0,1764590104,13033.776631669993,23.78580848999991,53276.38952088 2025-12-01,11:55:06.000,335,11058302,12045,0,1764590105,13033.870940009998,23.806955879997986,53276.396508 2025-12-01,11:55:07.000,335,11058294,12085,0,1764590106,13034.032611449999,23.870398049999494,53276.44541784 2025-12-01,11:55:08.000,335,11058264,12085,0,1764590107,13034.16733764999,23.877447179998853,53276.50830192 2025-12-01,11:55:09.000,335,11058210,12045,0,1764590108,13034.26838229999,23.912692830002925,53276.578173120004 2025-12-01,11:55:10.000,335,11058289,11925,0,1764590109,13034.36942694999,23.95498760999908,53276.58516024 2025-12-01,11:55:11.000,335,11058280,12045,0,1764590110,13034.41658112,23.99023326000315,53276.63407008 2025-12-01,11:55:12.000,335,11058254,12045,0,1764590111,13034.43005373999,23.933840220001002,53276.66201856 2025-12-01,11:55:13.000,335,11058328,12005,0,1764590112,13034.43679005,23.905643700003566,53276.6759928 2025-12-01,11:55:14.000,335,11058324,11765,0,1764590113,13034.39637219,23.8351524000027,53276.80874808001 2025-12-01,11:55:15.000,335,11058262,11805,0,1764590114,13034.281854919995,23.77171023000119,53276.815735200005 2025-12-01,11:55:16.000,335,11058239,12045,0,1764590115,13034.052820379999,23.708268059999682,53276.73188976 2025-12-01,11:55:17.000,335,11058253,11805,0,1764590116,13033.924830489988,23.560236329998588,53276.73887688001 2025-12-01,11:55:18.000,335,11058302,12285,0,1764590117,13033.817049529993,23.48269589999836,53276.73188976 2025-12-01,11:55:19.000,335,11058299,12325,0,1764590118,13033.716004879992,23.475646769999003,53276.66900568001 2025-12-01,11:55:20.000,335,11058235,12085,0,1764590119,13033.635169159992,23.398106339998776,53276.58516024 2025-12-01,11:55:21.000,335,11058247,12085,0,1764590120,13033.628432849997,23.405155469998135,53276.55721176 2025-12-01,11:55:22.000,335,11058295,12005,0,1764590121,13033.614960229992,23.398106339998776,53276.55721176 2025-12-01,11:55:23.000,335,11058280,12405,0,1764590122,13033.655378089992,23.433351990002848,53276.48734056 2025-12-01,11:55:24.000,335,11058296,12285,0,1764590123,13033.769895359997,23.468597639999643,53276.43843072 2025-12-01,11:55:25.000,335,11058275,11965,0,1764590124,13033.918094179993,23.524990680001792,53276.431443600006 2025-12-01,11:55:26.000,335,11058258,12045,0,1764590125,13034.079765619994,23.616629370000737,53276.4663792 2025-12-01,11:55:27.000,335,11058303,12005,0,1764590126,13034.174073959999,23.71531718999904,53276.44541784 2025-12-01,11:55:28.000,335,11058271,12085,0,1764590127,13034.24817336999,23.78580848999991,53276.51528904 2025-12-01,11:55:29.000,335,11058275,11885,0,1764590128,13034.342481709995,23.82105414000398,53276.48734056 2025-12-01,11:55:30.000,335,11058288,12125,0,1764590129,13034.45026266999,23.877447179998853,53276.5362504 2025-12-01,11:55:31.000,335,11058301,12165,0,1764590130,13034.55130731999,23.969085869997798,53276.63407008 2025-12-01,11:55:32.000,335,11058275,11925,0,1764590131,13034.564779939996,23.96203673999844,53276.6759928 2025-12-01,11:55:33.000,335,11058300,12005,0,1764590132,13034.719715070001,24.00433152000187,53276.62708296 2025-12-01,11:55:34.000,335,11058302,12045,0,1764590133,13034.787078169997,24.081871950002096,53276.68297992 2025-12-01,11:55:35.000,335,11058215,12005,0,1764590134,13034.881386510002,24.095970210000814,53276.82272232 2025-12-01,11:55:36.000,335,11058229,12165,0,1764590135,13034.867913889997,24.05367543000466,53276.82970944 2025-12-01,11:55:37.000,335,11058324,11965,0,1764590136,13034.793814479992,23.933840220001002,53276.87861928001 2025-12-01,11:55:38.000,335,11058273,12525,0,1764590137,13034.686033519996,23.863348920000135,53276.92752912001 2025-12-01,11:55:39.000,335,11058278,12165,0,1764590138,13034.571516249991,23.750562840003113,53276.99740032 2025-12-01,11:55:40.000,335,11058303,12005,0,1764590139,13034.423317429995,23.665973280003527,53276.983426080005 2025-12-01,11:55:41.000,335,11058254,12165,0,1764590140,13034.27511861,23.560236329998588,53276.9904132 2025-12-01,11:55:42.000,335,11058295,11845,0,1764590141,13034.16733764999,23.440401120002207,53276.934516240006 2025-12-01,11:55:43.000,335,11058293,12005,0,1764590142,13034.099974549994,23.36286069000198,53276.89958064 2025-12-01,11:55:44.000,335,11058287,12045,0,1764590143,13033.998929899994,23.278271130002395,53276.913554880004 2025-12-01,11:55:45.000,335,11058238,11925,0,1764590144,13033.924830489988,23.285320260001754,53276.864645040005 2025-12-01,11:55:46.000,335,11058303,11965,0,1764590145,13033.790104289998,23.214828960000887,53276.84368368 2025-12-01,11:55:47.000,335,11058319,11925,0,1764590146,13033.722741190002,23.20073070000217,53276.75285112 2025-12-01,11:55:48.000,335,11058338,11925,0,1764590147,13033.621696540002,23.14433766000002,53276.73188976 2025-12-01,11:55:49.000,335,11058271,11925,0,1764590148,13033.655378089992,23.13728853000066,53276.59214736001 2025-12-01,11:55:50.000,335,11058322,12045,0,1764590149,13033.668850709997,23.102042880003864,53276.55721176 2025-12-01,11:55:51.000,335,11058229,12005,0,1764590150,13033.742950120002,23.17958331000409,53276.54323752001 2025-12-01,11:55:52.000,335,11058313,12205,0,1764590151,13033.850731079998,23.250074609997682,53276.55022464001 2025-12-01,11:55:53.000,335,11058310,12285,0,1764590152,13033.951775729998,23.257123740004317,53276.52227616001 2025-12-01,11:55:54.000,335,11058273,12085,0,1764590153,13034.025875139989,23.285320260001754,53276.5362504 2025-12-01,11:55:55.000,335,11058278,12085,0,1764590154,13034.120183479994,23.32056590999855,53276.480353440005 2025-12-01,11:55:56.000,335,11058294,12005,0,1764590155,13034.302063849995,23.32761503999791,53276.4663792 2025-12-01,11:55:57.000,335,11058257,12165,0,1764590156,13034.51762577,23.461548510000284,53276.50131480001 2025-12-01,11:55:58.000,335,11058306,12085,0,1764590157,13034.679297210001,23.59548198000266,53276.57118600001 2025-12-01,11:55:59.000,335,11058270,12005,0,1764590158,13034.861177580002,23.680071540002245,53276.6061216 2025-12-01,11:56:00.000,335,11058270,12245,0,1764590159,13034.989167469997,23.750562840003113,53276.62009584001 2025-12-01,11:56:01.000,335,11058259,12005,0,1764590160,13035.164311529988,23.76466110000183,53276.75285112 2025-12-01,11:56:02.000,335,11058295,11885,0,1764590161,13035.285565109989,23.750562840003113,53276.80176096 2025-12-01,11:56:03.000,335,11058274,12165,0,1764590162,13035.43376393,23.77875936000055,53276.94150336 2025-12-01,11:56:04.000,335,11058266,11965,0,1764590163,13035.51459965,23.8351524000027,53276.96246472 2025-12-01,11:56:05.000,335,11058238,12365,0,1764590164,13035.480918099995,23.792857619999268,53276.96945184 2025-12-01,11:56:06.000,335,11058305,12085,0,1764590165,13035.40681868999,23.736464580004395,53277.07425864001 2025-12-01,11:56:07.000,335,11058263,12165,0,1764590166,13035.319246659994,23.743513710003754,53277.11618136 2025-12-01,11:56:08.000,335,11058276,12125,0,1764590167,13035.184520459989,23.680071540002245,53277.17207832001 2025-12-01,11:56:09.000,335,11058208,12045,0,1764590168,13035.076739499993,23.5884328500033,53277.13714272 2025-12-01,11:56:10.000,335,11058277,12125,0,1764590169,13034.928540679997,23.447450250001566,53277.10919424 2025-12-01,11:56:11.000,335,11058257,11805,0,1764590170,13034.800550790002,23.334664170004544,53277.10919424 2025-12-01,11:56:12.000,335,11058265,11965,0,1764590171,13034.780341860001,23.31351677999919,53277.06727152 2025-12-01,11:56:13.000,335,11058296,11885,0,1764590172,13034.780341860001,23.31351677999919,53276.9904132 2025-12-01,11:56:14.000,335,11058253,12285,0,1764590173,13034.847704959997,23.32761503999791,53276.96945184 2025-12-01,11:56:15.000,335,11058267,12085,0,1764590174,13034.888122819997,23.32056590999855,53276.96945184 2025-12-01,11:56:16.000,335,11058264,11965,0,1764590175,13034.962222230002,23.32761503999791,53276.89958064 2025-12-01,11:56:17.000,335,11058279,12085,0,1764590176,13035.096948429993,23.384008080000058,53276.913554880004 2025-12-01,11:56:18.000,335,11058303,12125,0,1764590177,13035.117157359993,23.35581156000262,53276.95547760001 2025-12-01,11:56:19.000,335,11058280,12045,0,1764590178,13035.130629979998,23.271222000003036,53276.92752912001 2025-12-01,11:56:20.000,335,11058295,12085,0,1764590179,13035.130629979998,23.18663244000345,53276.934516240006 2025-12-01,11:56:21.000,335,11058341,12165,0,1764590180,13035.110421049998,23.17253418000473,53276.89259352 2025-12-01,11:56:22.000,335,11058315,11925,0,1764590181,13035.110421049998,23.031551580002997,53276.913554880004 2025-12-01,11:56:23.000,335,11058271,12005,0,1764590182,13035.063266880003,22.932863760004693,53276.983426080005 2025-12-01,11:56:24.000,335,11058250,12005,0,1764590183,13034.968958539997,22.841225069998472,53276.96945184 2025-12-01,11:56:25.000,335,11058313,12005,0,1764590184,13034.840968650002,22.79188116000296,53276.97643896001 2025-12-01,11:56:26.000,335,11058272,12045,0,1764590185,13034.726451379996,22.798930290002318,53276.920542 2025-12-01,11:56:27.000,335,11058289,12005,0,1764590186,13034.706242449996,22.813028550001036,53276.88560640001 2025-12-01,11:56:28.000,335,11058278,12005,0,1764590187,13034.712978759992,22.855323330004467,53276.920542 2025-12-01,11:56:29.000,335,11058370,12085,0,1764590188,13034.733187689992,22.932863760004693,53276.920542 2025-12-01,11:56:30.000,335,11058289,11805,0,1764590189,13034.773605549992,23.010404189997644,53276.90656776001 2025-12-01,11:56:31.000,335,11058277,12365,0,1764590190,13034.827496029997,23.094993750004505,53276.89958064 2025-12-01,11:56:32.000,335,11058312,12205,0,1764590191,13034.874650199992,23.17958331000409,53276.89259352 2025-12-01,11:56:33.000,335,11058275,12125,0,1764590192,13034.908331749997,23.243025479998323,53276.934516240006 2025-12-01,11:56:34.000,335,11058270,11925,0,1764590193,13034.948749609997,23.30646764999983,53276.96246472 2025-12-01,11:56:35.000,335,11058314,12285,0,1764590194,13035.002640090002,23.341713300003903,53277.00438744001 2025-12-01,11:56:36.000,335,11058317,11965,0,1764590195,13034.968958539997,23.391057209999417,53276.97643896001 2025-12-01,11:56:37.000,335,11058224,11925,0,1764590196,13034.867913889997,23.41925373000413,53277.00438744001 2025-12-01,11:56:38.000,335,11058273,12005,0,1764590197,13034.726451379996,23.405155469998135,53277.01836168 2025-12-01,11:56:39.000,335,11058306,12165,0,1764590198,13034.564779939996,23.36990982000134,53277.00438744001 2025-12-01,11:56:40.000,335,11058281,12165,0,1764590199,13034.342481709995,23.299418520000472,53276.96945184 2025-12-01,11:56:41.000,335,11058279,12085,0,1764590200,13034.086501929989,23.250074609997682,53276.913554880004 2025-12-01,11:56:42.000,335,11058260,11805,0,1764590201,13033.843994770003,23.17253418000473,53276.82970944 2025-12-01,11:56:43.000,335,11058276,11925,0,1764590202,13033.628432849997,23.066797229999793,53276.73887688001 2025-12-01,11:56:44.000,335,11058248,12165,0,1764590203,13033.385925689996,22.95401115000277,53276.71791552001 2025-12-01,11:56:45.000,335,11058283,12085,0,1764590204,13033.284881039996,22.869421590003185,53276.59214736001 2025-12-01,11:56:46.000,335,11058396,12045,0,1764590205,13033.17710008,22.72138986000209,53276.45939208 2025-12-01,11:56:47.000,335,11058325,12125,0,1764590206,13033.03563757,22.68614420999802,53276.396508 2025-12-01,11:56:48.000,335,11058309,12085,0,1764590207,13032.981747089994,22.68614420999802,53276.34061104 2025-12-01,11:56:49.000,335,11058274,12005,0,1764590208,13032.894175059999,22.650898560001224,53276.263752720006 2025-12-01,11:56:50.000,335,11058326,11925,0,1764590209,13032.786394099989,22.664996819999942,53276.17292016 2025-12-01,11:56:51.000,335,11058241,12125,0,1764590210,13032.705558379988,22.714340730002732,53276.03317776 2025-12-01,11:56:52.000,335,11058303,12285,0,1764590211,13032.678613139993,22.643849430001865,53275.9423452 2025-12-01,11:56:53.000,335,11058272,11965,0,1764590212,13032.631458969998,22.601554649998434,53275.90042248001 2025-12-01,11:56:54.000,335,11058270,11885,0,1764590213,13032.570832179998,22.594505519999075,53275.80260280001 2025-12-01,11:56:55.000,335,11058300,11885,0,1764590214,13032.510205389997,22.566309000001638,53275.70478312001 2025-12-01,11:56:56.000,335,11058276,12125,0,1764590215,13032.429369669997,22.50991595999949,53275.62093768 2025-12-01,11:56:57.000,335,11058339,12085,0,1764590216,13032.355270259992,22.44647378999798,53275.523118000005 2025-12-01,11:56:58.000,335,11058349,11965,0,1764590217,13032.335061329992,22.390080750003108,53275.50215664 2025-12-01,11:56:59.000,335,11058311,11805,0,1764590218,13032.308116089996,22.27024553999945,53275.41132408 2025-12-01,11:57:00.000,335,11058356,11885,0,1764590219,13032.207071439996,22.15745946000243,53275.3135044 2025-12-01,11:57:01.000,335,11058318,11925,0,1764590220,13032.173389889991,22.09401729000092,53275.22267184 2025-12-01,11:57:02.000,335,11058323,12005,0,1764590221,13032.186862509996,22.016476860000694,53275.11087792001 2025-12-01,11:57:03.000,335,11058329,12285,0,1764590222,13032.13970834,21.97418208000454,53275.04100672001 2025-12-01,11:57:04.000,335,11058274,11805,0,1764590223,13032.15991727,21.967132949997904,53274.94318704001 2025-12-01,11:57:05.000,335,11058284,12045,0,1764590224,13032.234016679991,22.002378600001975,53274.86632872001 2025-12-01,11:57:06.000,335,11058335,11885,0,1764590225,13032.247489299996,22.10811554999964,53274.74056056 2025-12-01,11:57:07.000,335,11058326,11965,0,1764590226,13032.335061329992,22.079919030002202,53274.70562496001 2025-12-01,11:57:08.000,335,11058338,12005,0,1764590227,13032.523678010002,22.171557720001147,53274.69165072 2025-12-01,11:57:09.000,335,11058289,12125,0,1764590228,13032.752712549998,22.305491190003522,53274.65671512001 2025-12-01,11:57:10.000,335,11058273,11965,0,1764590229,13032.981747089994,22.453522920004616,53274.62177952 2025-12-01,11:57:11.000,335,11058317,12085,0,1764590230,13033.23099055999,22.573358130000997,53274.64274088 2025-12-01,11:57:12.000,335,11058257,11885,0,1764590231,13033.453288789991,22.693193340004655,53274.62876664001 2025-12-01,11:57:13.000,335,11058262,11925,0,1764590232,13033.682323330002,22.749586379999528,53274.65671512001 2025-12-01,11:57:14.000,335,11058337,12165,0,1764590233,13033.864203699988,22.7848320300036,53274.69863784001 2025-12-01,11:57:15.000,335,11058249,11925,0,1764590234,13034.039347759994,22.820077680000395,53274.69863784001 2025-12-01,11:57:16.000,335,11058312,12205,0,1764590235,13034.140392409994,22.7848320300036,53274.754534800006 2025-12-01,11:57:17.000,335,11058309,12085,0,1764590236,13034.153865029999,22.693193340004655,53274.78248328 2025-12-01,11:57:18.000,335,11058315,12525,0,1764590237,13034.066292999989,22.622702040003787,53274.7894704 2025-12-01,11:57:19.000,335,11058293,12005,0,1764590238,13033.951775729998,22.524014219998207,53274.83838024 2025-12-01,11:57:20.000,335,11058322,11965,0,1764590239,13033.817049529993,22.38303162000375,53274.733573440004 2025-12-01,11:57:21.000,335,11058252,12005,0,1764590240,13033.662114400002,22.27729466999881,53274.71261208 2025-12-01,11:57:22.000,335,11058328,12125,0,1764590241,13033.520651890001,22.256147280000732,53274.635753760005 2025-12-01,11:57:23.000,335,11058331,12205,0,1764590242,13033.385925689996,22.249098150001373,53274.57286968 2025-12-01,11:57:24.000,335,11058267,11965,0,1764590243,13033.31182627999,22.28434379999817,53274.565882560004 2025-12-01,11:57:25.000,335,11058258,12165,0,1764590244,13033.305089969996,22.453522920004616,53274.516972720005 2025-12-01,11:57:26.000,335,11058240,12125,0,1764590245,13033.385925689996,22.55925987000228,53274.4051788 2025-12-01,11:57:27.000,335,11058348,11925,0,1764590246,13033.547597129997,22.72843899000145,53274.44710152 2025-12-01,11:57:28.000,335,11058296,12045,0,1764590247,13033.709268569997,22.89761811000062,53274.398191680004 2025-12-01,11:57:29.000,335,11058276,11925,0,1764590248,13033.884412629988,22.989256799999566,53274.35626896 2025-12-01,11:57:30.000,335,11058268,12285,0,1764590249,13034.025875139989,23.08089548999851,53274.30735912 2025-12-01,11:57:31.000,335,11058328,12005,0,1764590250,13034.133656099999,23.165485049998097,53274.37723032 2025-12-01,11:57:32.000,335,11058325,12045,0,1764590251,13034.261645989995,23.235976349998964,53274.41216592001 2025-12-01,11:57:33.000,335,11058239,11965,0,1764590252,13034.362690639995,23.264172870003677,53274.39120456001 2025-12-01,11:57:34.000,335,11058322,12085,0,1764590253,13034.45699898,23.292369390001113,53274.35626896 2025-12-01,11:57:35.000,335,11058306,11885,0,1764590254,13034.403108499995,23.20073070000217,53274.32832048 2025-12-01,11:57:36.000,335,11058323,12085,0,1764590255,13034.3357454,23.17253418000473,53274.38421744 2025-12-01,11:57:37.000,335,11058290,11925,0,1764590256,13034.221228129994,23.15138678999938,53274.32133336001 2025-12-01,11:57:38.000,335,11058329,12005,0,1764590257,13034.133656099999,23.109092010003224,53274.32133336001 2025-12-01,11:57:39.000,335,11058283,12085,0,1764590258,13034.012402519998,23.08089548999851,53274.2654364 2025-12-01,11:57:40.000,335,11058314,11965,0,1764590259,13033.924830489988,23.038600710002356,53274.202552320006 2025-12-01,11:57:41.000,335,11058301,12045,0,1764590260,13033.776631669993,22.982207670000207,53274.15364248001 2025-12-01,11:57:42.000,335,11058286,12085,0,1764590261,13033.662114400002,22.925814629998058,53274.04883568 2025-12-01,11:57:43.000,335,11058290,12165,0,1764590262,13033.561069750001,22.876470720002544,53274.034861440006 2025-12-01,11:57:44.000,335,11058267,12085,0,1764590263,13033.446552479996,22.820077680000395,53273.964990240005 2025-12-01,11:57:45.000,335,11058320,11885,0,1764590264,13033.325298899996,22.813028550001036,53273.867170560006 2025-12-01,11:57:46.000,335,11058329,12045,0,1764590265,13033.23099055999,22.763684639998246,53273.75537664 2025-12-01,11:57:47.000,335,11058293,12005,0,1764590266,13033.21078162999,22.73548812000081,53273.60864712 2025-12-01,11:57:48.000,335,11058318,12085,0,1764590267,13033.224254249995,22.693193340004655,53273.559737280004 2025-12-01,11:57:49.000,335,11058230,12205,0,1764590268,13033.15015483999,22.68614420999802,53273.46890472 2025-12-01,11:57:50.000,335,11058316,11845,0,1764590269,13033.19730901,22.700242470004014,53273.35711080001 2025-12-01,11:57:51.000,335,11058287,12125,0,1764590270,13033.19057269999,22.763684639998246,53273.31518808001 2025-12-01,11:57:52.000,335,11058233,11885,0,1764590271,13033.25119948999,22.798930290002318,53273.26627824001 2025-12-01,11:57:53.000,335,11058321,12085,0,1764590272,13033.345507829996,22.820077680000395,53273.18941992001 2025-12-01,11:57:54.000,335,11058298,12285,0,1764590273,13033.37918938,22.862372460003826,53273.1125616 2025-12-01,11:57:55.000,335,11058314,11805,0,1764590274,13033.37918938,22.813028550001036,53273.007754800004 2025-12-01,11:57:56.000,335,11058315,12165,0,1764590275,13033.372453069991,22.820077680000395,53272.97980632001 2025-12-01,11:57:57.000,335,11058331,12085,0,1764590276,13033.39939831,22.96810941000149,53272.92390936 2025-12-01,11:57:58.000,335,11058214,11925,0,1764590277,13033.473497719991,23.250074609997682,53272.840063920004 2025-12-01,11:57:59.000,335,11058265,11885,0,1764590278,13033.554333439992,23.468597639999643,53272.84705104 2025-12-01,11:58:00.000,335,11058276,11925,0,1764590279,13033.635169159992,23.644825889998174,53272.76320560001 2025-12-01,11:58:01.000,335,11058277,12285,0,1764590280,13033.756422739993,23.806955879997986,53272.85403816001 2025-12-01,11:58:02.000,335,11058272,11885,0,1764590281,13033.911357869998,23.933840220001002,53272.85403816001 2025-12-01,11:58:03.000,335,11058234,12205,0,1764590282,13034.039347759994,24.025478909999947,53272.88198664001 2025-12-01,11:58:04.000,335,11058322,11965,0,1764590283,13034.30880015999,24.145314120003604,53272.958844960005 2025-12-01,11:58:05.000,335,11058295,12045,0,1764590284,13034.423317429995,24.19465802999912,53272.97980632001 2025-12-01,11:58:06.000,335,11058291,12045,0,1764590285,13034.47047159999,24.145314120003604,53273.00076768001 2025-12-01,11:58:07.000,335,11058319,11885,0,1764590286,13034.51088945999,24.12416672999825,53272.99378056 2025-12-01,11:58:08.000,335,11058325,12085,0,1764590287,13034.47720791,24.095970210000814,53272.98679344 2025-12-01,11:58:09.000,335,11058268,12165,0,1764590288,13034.43005373999,24.081871950002096,53272.97980632001 2025-12-01,11:58:10.000,335,11058278,12125,0,1764590289,13034.463735289995,24.018429780000588,53272.99378056 2025-12-01,11:58:11.000,335,11058339,11925,0,1764590290,13034.45026266999,23.95498760999908,53273.03570328 2025-12-01,11:58:12.000,335,11058219,12125,0,1764590291,13034.423317429995,23.905643700003566,53272.99378056 2025-12-01,11:58:13.000,335,11058281,12005,0,1764590292,13034.463735289995,23.82105414000398,53272.95185784001 2025-12-01,11:58:14.000,335,11058327,12165,0,1764590293,13034.504153149996,23.82105414000398,53272.96583208 2025-12-01,11:58:15.000,335,11058293,12325,0,1764590294,13034.524362079996,23.82105414000398,53272.94487072 2025-12-01,11:58:16.000,335,11058279,12165,0,1764590295,13034.672560899991,23.898594570004207,53272.95185784001 2025-12-01,11:58:17.000,335,11058259,12285,0,1764590296,13034.760132930001,23.863348920000135,53272.93089648001 2025-12-01,11:58:18.000,335,11058235,12205,0,1764590297,13034.814023409992,23.99023326000315,53272.909935120006 2025-12-01,11:58:19.000,335,11058242,11845,0,1764590298,13034.881386510002,24.138264990004245,53272.909935120006 2025-12-01,11:58:20.000,335,11058223,12085,0,1764590299,13035.056530569993,24.21580542000447,53272.888973760004 2025-12-01,11:58:21.000,335,11058325,12085,0,1764590300,13035.164311529988,24.251051070001267,53272.93089648001 2025-12-01,11:58:22.000,335,11058286,12005,0,1764590301,13035.070003189998,24.293345850004698,53272.9378836 2025-12-01,11:58:23.000,335,11058252,11845,0,1764590302,13034.995903779993,24.314493240002776,53272.94487072 2025-12-01,11:58:24.000,335,11058277,12085,0,1764590303,13034.901595440002,24.307444110003416,53272.92390936 2025-12-01,11:58:25.000,335,11058224,11845,0,1764590304,13034.834232339992,24.34973888999957,53272.958844960005 2025-12-01,11:58:26.000,335,11058241,12245,0,1764590305,13034.766869239997,24.35678801999893,53272.92390936 2025-12-01,11:58:27.000,335,11058268,12045,0,1764590306,13034.780341860001,24.34973888999957,53272.87499952 2025-12-01,11:58:28.000,335,11058253,11885,0,1764590307,13034.746660309997,24.34973888999957,53272.840063920004 2025-12-01,11:58:29.000,335,11058285,12085,0,1764590308,13034.733187689992,24.321542370002135,53272.83307680001 2025-12-01,11:58:30.000,335,11058255,11805,0,1764590309,13034.719715070001,24.314493240002776,53272.7981412 2025-12-01,11:58:31.000,335,11058362,12005,0,1764590310,13034.739924000001,24.328591500001494,53272.73525712001 2025-12-01,11:58:32.000,335,11058294,12005,0,1764590311,13034.766869239997,24.342689760000212,53272.80512832 2025-12-01,11:58:33.000,335,11058274,12005,0,1764590312,13034.746660309997,24.384984540003643,53272.77717984 2025-12-01,11:58:34.000,335,11058265,12045,0,1764590313,13034.766869239997,24.41318106000108,53272.75621848 2025-12-01,11:58:35.000,335,11058251,12005,0,1764590314,13034.706242449996,24.448426709997875,53272.71429576001 2025-12-01,11:58:36.000,335,11058268,12085,0,1764590315,13034.706242449996,24.434328449999157,53272.623463200005 2025-12-01,11:58:37.000,335,11058238,12285,0,1764590316,13034.659088280001,24.392033670003002,53272.64442456001 2025-12-01,11:58:38.000,335,11058267,12165,0,1764590317,13034.692769829991,24.286296719998063,53272.65141168 2025-12-01,11:58:39.000,335,11058271,11965,0,1764590318,13034.61867042,24.22285455000383,53272.63045032 2025-12-01,11:58:40.000,335,11058318,12285,0,1764590319,13034.652351969991,24.201707159998477,53272.58154048 2025-12-01,11:58:41.000,335,11058277,12165,0,1764590320,13034.632143039991,24.081871950002096,53272.58154048 2025-12-01,11:58:42.000,335,11058286,12005,0,1764590321,13034.679297210001,24.06072456000402,53272.56057912 2025-12-01,11:58:43.000,335,11058263,12285,0,1764590322,13034.659088280001,23.976135000004433,53272.51166928 2025-12-01,11:58:44.000,335,11058318,12125,0,1764590323,13034.679297210001,23.94793847999972,53272.4837208 2025-12-01,11:58:45.000,335,11058295,12005,0,1764590324,13034.659088280001,23.849250660001417,53272.44878520001 2025-12-01,11:58:46.000,335,11058289,11845,0,1764590325,13034.645615659996,23.77171023000119,53272.4837208 2025-12-01,11:58:47.000,335,11058228,11885,0,1764590326,13034.645615659996,23.72941544999776,53272.44878520001 2025-12-01,11:58:48.000,335,11058247,12005,0,1764590327,13034.625406729996,23.644825889998174,53272.42083672 2025-12-01,11:58:49.000,335,11058285,12045,0,1764590328,13034.605197799996,23.5884328500033,53272.37192688 2025-12-01,11:58:50.000,335,11058248,11965,0,1764590329,13034.591725179991,23.503843290003715,53272.39987536001 2025-12-01,11:58:51.000,335,11058286,12405,0,1764590330,13034.55804363,23.447450250001566,53272.357952640006 2025-12-01,11:58:52.000,335,11058283,11925,0,1764590331,13034.51088945999,23.384008080000058,53272.32301704 2025-12-01,11:58:53.000,335,11058267,12045,0,1764590332,13034.504153149996,23.32056590999855,53272.31602992 2025-12-01,11:58:54.000,335,11058333,12285,0,1764590333,13034.43005373999,23.264172870003677,53272.26013296001 2025-12-01,11:58:55.000,335,11058258,11805,0,1764590334,13034.403108499995,23.18663244000345,53272.19724888 2025-12-01,11:58:56.000,335,11058345,12005,0,1764590335,13034.342481709995,23.116141140002583,53272.18327464001 2025-12-01,11:58:57.000,335,11058237,12085,0,1764590336,13034.241437059994,22.982207670000207,53272.22519736 2025-12-01,11:58:58.000,335,11058291,11965,0,1764590337,13034.113447169999,22.932863760004693,53272.17628752 2025-12-01,11:58:59.000,335,11058315,11965,0,1764590338,13033.978720969993,22.84827419999783,53272.0994292 2025-12-01,11:59:00.000,335,11058224,11885,0,1764590339,13033.924830489988,22.813028550001036,53272.07846784 2025-12-01,11:59:01.000,335,11058229,12085,0,1764590340,13033.837258459993,22.756635509998887,53272.06449360001 2025-12-01,11:59:02.000,335,11058260,12085,0,1764590341,13033.756422739993,22.657947690000583,53271.9596868 2025-12-01,11:59:03.000,335,11058285,12005,0,1764590342,13033.682323330002,22.650898560001224,53271.92475120001 2025-12-01,11:59:04.000,335,11058268,12045,0,1764590343,13033.567806059997,22.566309000001638,53271.8898156 2025-12-01,11:59:05.000,335,11058222,12005,0,1764590344,13033.513915579992,22.404179010001826,53271.81295728 2025-12-01,11:59:06.000,335,11058277,12005,0,1764590345,13033.473497719991,22.38303162000375,53271.8199444 2025-12-01,11:59:07.000,335,11058272,12005,0,1764590346,13033.412870929991,22.31958945000224,53271.74308608 2025-12-01,11:59:08.000,335,11058265,12165,0,1764590347,13033.29161734999,22.220901630003937,53271.715137600004 2025-12-01,11:59:09.000,335,11058291,12205,0,1764590348,13033.284881039996,22.13631207000435,53271.62430504 2025-12-01,11:59:10.000,335,11058221,12045,0,1764590349,13033.25119948999,22.122213809998357,53271.62430504 2025-12-01,11:59:11.000,335,11058271,12005,0,1764590350,13033.25119948999,22.10106642000028,53271.547446720004 2025-12-01,11:59:12.000,335,11058265,12005,0,1764590351,13033.2579358,22.14336120000371,53271.505524 2025-12-01,11:59:13.000,335,11058273,12005,0,1764590352,13033.284881039996,22.115164679998998,53271.47058840001 2025-12-01,11:59:14.000,335,11058273,12045,0,1764590353,13033.352244139991,22.14336120000371,53271.47058840001 2025-12-01,11:59:15.000,335,11058317,11965,0,1764590354,13033.37918938,22.13631207000435,53271.39373008001 2025-12-01,11:59:16.000,335,11058277,12005,0,1764590355,13033.426343549996,22.115164679998998,53271.39373008001 2025-12-01,11:59:17.000,335,11058311,11965,0,1764590356,13033.473497719991,22.14336120000371,53271.3657816 2025-12-01,11:59:18.000,335,11058238,12005,0,1764590357,13033.527388199996,22.13631207000435,53271.42866568 2025-12-01,11:59:19.000,335,11058256,12165,0,1764590358,13033.567806059997,22.122213809998357,53271.3657816 2025-12-01,11:59:20.000,335,11058228,12045,0,1764590359,13033.554333439992,22.15041033000307,53271.400717200006 2025-12-01,11:59:21.000,335,11058235,12045,0,1764590360,13033.594751299992,22.164508590001788,53271.35879448 2025-12-01,11:59:22.000,335,11058270,12285,0,1764590361,13033.601487610002,22.220901630003937,53271.379755840004 2025-12-01,11:59:23.000,335,11058197,12085,0,1764590362,13033.547597129997,22.234999890002655,53271.2959104 2025-12-01,11:59:24.000,335,11058278,12125,0,1764590363,13033.608223919997,22.227950760003296,53271.32385888001 2025-12-01,11:59:25.000,335,11058287,12285,0,1764590364,13033.588014989997,22.256147280000732,53271.32385888001 2025-12-01,11:59:26.000,335,11058255,12325,0,1764590365,13033.581278680002,22.256147280000732,53271.28892328 2025-12-01,11:59:27.000,335,11058233,12245,0,1764590366,13033.635169159992,22.33368771000096,53271.31687176 2025-12-01,11:59:28.000,335,11058245,12045,0,1764590367,13033.729477499997,22.368933359997754,53271.30289752001 2025-12-01,11:59:29.000,335,11058293,12005,0,1764590368,13033.709268569997,22.439424659998622,53271.330846000004 2025-12-01,11:59:30.000,335,11058243,12205,0,1764590369,13033.742950120002,22.474670310002693,53271.30289752001 2025-12-01,11:59:31.000,335,11058230,12285,0,1764590370,13033.749686429997,22.531063350004843,53271.27494904001 2025-12-01,11:59:32.000,335,11058256,11925,0,1764590371,13033.843994770003,22.657947690000583,53271.32385888001 2025-12-01,11:59:33.000,335,11058244,12045,0,1764590372,13033.756422739993,22.798930290002318,53271.24001344 2025-12-01,11:59:34.000,335,11058268,11885,0,1764590373,13033.641905470002,23.08089548999851,53271.27494904001 2025-12-01,11:59:35.000,335,11058273,11925,0,1764590374,13033.614960229992,23.18663244000345,53271.34482024001 2025-12-01,11:59:36.000,335,11058225,12045,0,1764590375,13033.567806059997,23.264172870003677,53271.330846000004 2025-12-01,11:59:37.000,335,11058271,12325,0,1764590376,13033.520651890001,23.31351677999919,53271.41469144 2025-12-01,11:59:38.000,335,11058252,12085,0,1764590377,13033.507179269996,23.31351677999919,53271.4356528 2025-12-01,11:59:39.000,335,11058291,12005,0,1764590378,13033.601487610002,23.36286069000198,53271.44263992001 2025-12-01,11:59:40.000,335,11058318,12045,0,1764590379,13033.641905470002,23.391057209999417,53271.58238232 2025-12-01,11:59:41.000,335,11058292,12365,0,1764590380,13033.635169159992,23.348762430003262,53271.5753952 2025-12-01,11:59:42.000,335,11058271,11885,0,1764590381,13033.655378089992,23.30646764999983,53271.63827928001 2025-12-01,11:59:43.000,335,11058253,11965,0,1764590382,13033.648641779997,23.221878090000246,53271.687189120006 2025-12-01,11:59:44.000,335,11058324,12005,0,1764590383,13033.689059639997,23.228927219999605,53271.70815048001 2025-12-01,11:59:45.000,335,11058235,12045,0,1764590384,13033.709268569997,23.17253418000473,53271.77802168001 2025-12-01,11:59:46.000,335,11058256,12005,0,1764590385,13033.776631669993,23.207779830001527,53271.82693152001 2025-12-01,11:59:47.000,335,11058287,12125,0,1764590386,13033.877676319993,23.264172870003677,53271.84090576 2025-12-01,11:59:48.000,335,11058300,12005,0,1764590387,13033.891148939998,23.292369390001113,53271.86186712 2025-12-01,11:59:49.000,335,11058240,12005,0,1764590388,13033.924830489988,23.30646764999983,53271.86186712 2025-12-01,11:59:50.000,335,11058193,11965,0,1764590389,13033.971984659998,23.36286069000198,53271.92475120001 2025-12-01,11:59:51.000,335,11058254,12005,0,1764590390,13033.938303109993,23.384008080000058,53271.92475120001 2025-12-01,11:59:52.000,335,11058253,12085,0,1764590391,13033.911357869998,23.42630286000349,53271.952699680005 2025-12-01,11:59:53.000,335,11058309,12365,0,1764590392,13033.850731079998,23.48974502999772,53271.96667392 2025-12-01,11:59:54.000,335,11058271,12045,0,1764590393,13033.843994770003,23.53908894000051,53271.97366104001 2025-12-01,11:59:55.000,335,11058299,12085,0,1764590394,13033.803576910002,23.609580240001378,53272.00859664 2025-12-01,11:59:56.000,335,11058329,12085,0,1764590395,13033.763159050002,23.673022410002886,53272.04353224001 2025-12-01,11:59:57.000,335,11058195,11805,0,1764590396,13033.716004879992,23.694169800000964,53272.05750648 2025-12-01,11:59:58.000,335,11058254,11885,0,1764590397,13033.682323330002,23.750562840003113,53272.07846784 2025-12-01,11:59:59.000,335,11058240,11965,0,1764590398,13033.716004879992,23.806955879997986,53272.17628752 2025-12-01,12:00:00.000,335,11058231,12005,0,1764590399,13033.709268569997,23.82810327000334,53272.22519736 2025-12-01,12:00:01.000,335,11058274,11965,0,1764590400,13033.702532260002,23.849250660001417,53272.239171600006 2025-12-01,12:00:02.000,335,11058234,12005,0,1764590401,13033.729477499997,23.82105414000398,53272.31602992 2025-12-01,12:00:03.000,335,11058269,12565,0,1764590402,13033.729477499997,23.806955879997986,53272.44878520001 2025-12-01,12:00:04.000,335,11058214,12165,0,1764590403,13033.756422739993,23.76466110000183,53272.504682160004 2025-12-01,12:00:05.000,335,11058241,12005,0,1764590404,13033.763159050002,23.76466110000183,53272.53263064 2025-12-01,12:00:06.000,335,11058278,12085,0,1764590405,13033.810313219998,23.743513710003754,53272.504682160004 2025-12-01,12:00:07.000,335,11058229,12205,0,1764590406,13033.803576910002,23.736464580004395,53272.56057912 2025-12-01,12:00:08.000,335,11058279,11925,0,1764590407,13033.803576910002,23.72941544999776,53272.63045032 2025-12-01,12:00:09.000,335,11058328,12085,0,1764590408,13033.830522149998,23.78580848999991,53272.64442456001 2025-12-01,12:00:10.000,335,11058263,12205,0,1764590409,13033.897885249993,23.806955879997986,53272.672373040004 2025-12-01,12:00:11.000,335,11058209,11965,0,1764590410,13033.877676319993,23.78580848999991,53272.70730864 2025-12-01,12:00:12.000,335,11058264,12045,0,1764590411,13033.857467389993,23.78580848999991,53272.623463200005 2025-12-01,12:00:13.000,335,11058301,12485,0,1764590412,13033.850731079998,23.736464580004395,53272.65141168 2025-12-01,12:00:14.000,335,11058354,12085,0,1764590413,13033.796840599993,23.750562840003113,53272.63743744 2025-12-01,12:00:15.000,335,11058210,11845,0,1764590414,13033.843994770003,23.757611970002472,53272.672373040004 2025-12-01,12:00:16.000,335,11058237,12165,0,1764590415,13033.790104289998,23.736464580004395,53272.6583988 2025-12-01,12:00:17.000,335,11058279,11965,0,1764590416,13033.695795949992,23.750562840003113,53272.61647608001 2025-12-01,12:00:18.000,335,11058245,12165,0,1764590417,13033.594751299992,23.736464580004395,53272.63743744 2025-12-01,12:00:19.000,335,11058304,12085,0,1764590418,13033.507179269996,23.673022410002886,53272.65141168 2025-12-01,12:00:20.000,335,11058272,12245,0,1764590419,13033.500442960001,23.59548198000266,53272.60948896 2025-12-01,12:00:21.000,335,11058234,12045,0,1764590420,13033.527388199996,23.630727629999456,53272.63045032 2025-12-01,12:00:22.000,335,11058250,11965,0,1764590421,13033.500442960001,23.616629370000737,53272.6583988 2025-12-01,12:00:23.000,335,11058224,12005,0,1764590422,13033.588014989997,23.616629370000737,53272.71429576001 2025-12-01,12:00:24.000,335,11058276,12125,0,1764590423,13033.635169159992,23.708268059999682,53272.721282880004 2025-12-01,12:00:25.000,335,11058242,12325,0,1764590424,13033.662114400002,23.77171023000119,53272.75621848 2025-12-01,12:00:26.000,335,11058282,11965,0,1764590425,13033.736213809992,23.799906749998627,53272.81211544001 2025-12-01,12:00:27.000,335,11058223,11885,0,1764590426,13033.749686429997,23.863348920000135,53272.840063920004 2025-12-01,12:00:28.000,335,11058256,12165,0,1764590427,13033.742950120002,23.8351524000027,53272.909935120006 2025-12-01,12:00:29.000,335,11058302,12285,0,1764590428,13033.756422739993,23.82105414000398,53272.909935120006 2025-12-01,12:00:30.000,335,11058247,12405,0,1764590429,13033.783367980002,23.842201530002058,53272.93089648001 2025-12-01,12:00:31.000,335,11058279,12045,0,1764590430,13033.796840599993,23.78580848999991,53272.91692224 2025-12-01,12:00:32.000,335,11058286,12165,0,1764590431,13033.796840599993,23.743513710003754,53272.94487072 2025-12-01,12:00:33.000,335,11058257,12005,0,1764590432,13033.810313219998,23.736464580004395,53272.87499952 2025-12-01,12:00:34.000,335,11058312,12005,0,1764590433,13033.776631669993,23.71531718999904,53272.88198664001 2025-12-01,12:00:35.000,335,11058273,12005,0,1764590434,13033.742950120002,23.687120670001605,53272.8680124 2025-12-01,12:00:36.000,335,11058237,12365,0,1764590435,13033.702532260002,23.630727629999456,53272.8680124 2025-12-01,12:00:37.000,335,11058234,12045,0,1764590436,13033.614960229992,23.503843290003715,53272.81910256 2025-12-01,12:00:38.000,335,11058261,11925,0,1764590437,13033.513915579992,23.447450250001566,53272.80512832 2025-12-01,12:00:39.000,335,11058304,12005,0,1764590438,13033.486970339996,23.503843290003715,53272.77019272 2025-12-01,12:00:40.000,335,11058250,12005,0,1764590439,13033.520651890001,23.567285459997947,53272.742244240006 2025-12-01,12:00:41.000,335,11058263,11965,0,1764590440,13033.486970339996,23.630727629999456,53272.70730864 2025-12-01,12:00:42.000,335,11058288,12005,0,1764590441,13033.460025100001,23.694169800000964,53272.672373040004 2025-12-01,12:00:43.000,335,11058269,12005,0,1764590442,13033.419607240001,23.792857619999268,53272.623463200005 2025-12-01,12:00:44.000,335,11058243,11885,0,1764590443,13033.392661999991,23.884496309998212,53272.65141168 2025-12-01,12:00:45.000,335,11058295,12205,0,1764590444,13033.419607240001,23.99728239000251,53272.71429576001 2025-12-01,12:00:46.000,335,11058279,12005,0,1764590445,13033.480234030001,24.131215860004886,53272.73525712001 2025-12-01,12:00:47.000,335,11058295,12245,0,1764590446,13033.480234030001,24.17351064000104,53272.71429576001 2025-12-01,12:00:48.000,335,11058297,12125,0,1764590447,13033.513915579992,24.272198459999345,53272.693334400006 2025-12-01,12:00:49.000,335,11058235,12285,0,1764590448,13033.574542369992,24.314493240002776,53272.721282880004 2025-12-01,12:00:50.000,335,11058250,12005,0,1764590449,13033.682323330002,24.37088627999765,53272.77717984 2025-12-01,12:00:51.000,335,11058291,11925,0,1764590450,13033.817049529993,24.46252497000387,53272.80512832 2025-12-01,12:00:52.000,335,11058227,12205,0,1764590451,13033.810313219998,24.518918009998742,53272.861025280006 2025-12-01,12:00:53.000,335,11058262,12285,0,1764590452,13033.877676319993,24.511868879999383,53272.82608968 2025-12-01,12:00:54.000,335,11058290,11965,0,1764590453,13033.951775729998,24.540065400004096,53272.96583208 2025-12-01,12:00:55.000,335,11058259,12045,0,1764590454,13034.012402519998,24.610556699997687,53272.9728192 2025-12-01,12:00:56.000,335,11058232,11965,0,1764590455,13034.066292999989,24.673998869999195,53272.99378056 2025-12-01,12:00:57.000,335,11058290,11925,0,1764590456,13033.998929899994,24.673998869999195,53273.03570328 2025-12-01,12:00:58.000,335,11058222,12205,0,1764590457,13033.992193589998,24.652851480001118,53272.94487072 2025-12-01,12:00:59.000,335,11058266,12245,0,1764590458,13033.971984659998,24.76563755999814,53273.02172904001 2025-12-01,12:01:00.000,335,11058211,12005,0,1764590459,13033.938303109993,24.87137451000308,53273.028716160006 2025-12-01,12:01:01.000,335,11058244,12005,0,1764590460,13033.945039419988,24.899571030000516,53273.007754800004 2025-12-01,12:01:02.000,335,11058225,11965,0,1764590461,13033.931566799998,24.970062330001383,53273.07063888001 2025-12-01,12:01:03.000,335,11058235,12005,0,1764590462,13033.924830489988,24.9841605900001,53272.97980632001 2025-12-01,12:01:04.000,335,11058268,12165,0,1764590463,13033.945039419988,25.04760276000161,53273.007754800004 2025-12-01,12:01:05.000,335,11058299,12005,0,1764590464,13033.958512039993,25.05465189000097,53273.077626000006 2025-12-01,12:01:06.000,335,11058249,11925,0,1764590465,13033.958512039993,25.10399580000376,53273.077626000006 2025-12-01,12:01:07.000,335,11058216,12005,0,1764590466,13033.938303109993,25.125143190001836,53273.08461312 2025-12-01,12:01:08.000,335,11058258,12085,0,1764590467,13033.938303109993,25.16743796999799,53273.14051008 2025-12-01,12:01:09.000,335,11058318,12045,0,1764590468,13033.965248349989,25.21678188000078,53273.14051008 2025-12-01,12:01:10.000,335,11058229,12005,0,1764590469,13033.951775729998,25.28022405000229,53273.15448432 2025-12-01,12:01:11.000,335,11058281,12005,0,1764590470,13033.884412629988,25.350715350003156,53273.09160024 2025-12-01,12:01:12.000,335,11058245,12365,0,1764590471,13033.776631669993,25.371862740001234,53273.15448432 2025-12-01,12:01:13.000,335,11058250,12165,0,1764590472,13033.709268569997,25.329567959997803,53273.11954872001 2025-12-01,12:01:14.000,335,11058242,11925,0,1764590473,13033.641905470002,25.350715350003156,53273.09160024 2025-12-01,12:01:15.000,335,11058281,12245,0,1764590474,13033.527388199996,25.301371440000366,53273.056664640004 2025-12-01,12:01:16.000,335,11058213,11885,0,1764590475,13033.446552479996,25.329567959997803,53272.97980632001 2025-12-01,12:01:17.000,335,11058296,11965,0,1764590476,13033.31856259,25.28022405000229,53272.96583208 2025-12-01,12:01:18.000,335,11058273,12045,0,1764590477,13033.224254249995,25.287273180001648,53272.84705104 2025-12-01,12:01:19.000,335,11058237,12285,0,1764590478,13033.103000669995,25.252027530004852,53272.7981412 2025-12-01,12:01:20.000,335,11058236,11965,0,1764590479,13033.03563757,25.294322310001007,53272.742244240006 2025-12-01,12:01:21.000,335,11058264,12045,0,1764590480,13032.900911369994,25.343666220003797,53272.672373040004 2025-12-01,12:01:22.000,335,11058198,11925,0,1764590481,13032.779657789994,25.385960999999952,53272.5885276 2025-12-01,12:01:23.000,335,11058285,11965,0,1764590482,13032.752712549998,25.40005925999867,53272.51865640001 2025-12-01,12:01:24.000,335,11058232,12045,0,1764590483,13032.766185169989,25.385960999999952,53272.47673368001 2025-12-01,12:01:25.000,335,11058264,12005,0,1764590484,13032.799866719994,25.40710838999803,53272.4837208 2025-12-01,12:01:26.000,335,11058264,12245,0,1764590485,13032.826811959989,25.421206650004024,53272.37891400001 2025-12-01,12:01:27.000,335,11058247,12005,0,1764590486,13032.806603029989,25.421206650004024,53272.35096552001 2025-12-01,12:01:28.000,335,11058264,11885,0,1764590487,13032.833548269999,25.428255780003383,53272.31602992 2025-12-01,12:01:29.000,335,11058299,12325,0,1764590488,13032.820075649994,25.421206650004024,53272.288081440005 2025-12-01,12:01:30.000,335,11058302,12245,0,1764590489,13032.779657789994,25.44940317000146,53272.2741072 2025-12-01,12:01:31.000,335,11058282,11725,0,1764590490,13032.692085759998,25.477599689998897,53272.29506856 2025-12-01,12:01:32.000,335,11058270,12165,0,1764590491,13032.624722660003,25.519894470002328,53272.24615872 2025-12-01,12:01:33.000,335,11058297,12005,0,1764590492,13032.570832179998,25.533992730001046,53272.23218448001 2025-12-01,12:01:34.000,335,11058274,12005,0,1764590493,13032.530414319997,25.590385770003195,53272.17628752 2025-12-01,12:01:35.000,335,11058331,12045,0,1764590494,13032.483260150002,25.61858229000063,53272.14135192001 2025-12-01,12:01:36.000,335,11058212,12005,0,1764590495,13032.449578599997,25.597434900002554,53272.08545496 2025-12-01,12:01:37.000,335,11058301,12205,0,1764590496,13032.395688119992,25.555140119999123,53272.00859664 2025-12-01,12:01:38.000,335,11058256,12045,0,1764590497,13032.362006570002,25.63268054999935,53271.89680272001 2025-12-01,12:01:39.000,335,11058321,12085,0,1764590498,13032.348533949997,25.62563141999999,53271.86885424 2025-12-01,12:01:40.000,335,11058300,12125,0,1764590499,13032.375479189992,25.66792620000342,53271.84789288001 2025-12-01,12:01:41.000,335,11058258,12165,0,1764590500,13032.388951809997,25.731368369997654,53271.72212472 2025-12-01,12:01:42.000,335,11058289,12205,0,1764590501,13032.308116089996,25.759564890002366,53271.666227760004 2025-12-01,12:01:43.000,335,11058296,11805,0,1764590502,13032.240752990001,25.752515760003007,53271.568408080006 2025-12-01,12:01:44.000,335,11058249,11965,0,1764590503,13032.220544060001,25.745466630003648,53271.51251112001 2025-12-01,12:01:45.000,335,11058250,11885,0,1764590504,13032.287907159996,25.6890735900015,53271.449627040005 2025-12-01,12:01:46.000,335,11058317,12005,0,1764590505,13032.355270259992,25.780712280000444,53271.42866568 2025-12-01,12:01:47.000,335,11058269,12165,0,1764590506,13032.388951809997,25.766614020001725,53271.44263992001 2025-12-01,12:01:48.000,335,11058284,12165,0,1764590507,13032.355270259992,25.752515760003007,53271.30988464 2025-12-01,12:01:49.000,335,11058289,12045,0,1764590508,13032.362006570002,25.794810539999162,53271.28892328 2025-12-01,12:01:50.000,335,11058252,12165,0,1764590509,13032.321588710001,25.794810539999162,53271.20507784001 2025-12-01,12:01:51.000,335,11058286,12005,0,1764590510,13032.341797640001,25.752515760003007,53271.1911036 2025-12-01,12:01:52.000,335,11058234,12205,0,1764590511,13032.294643469992,25.724319239998295,53271.17014224 2025-12-01,12:01:53.000,335,11058289,12165,0,1764590512,13032.240752990001,25.745466630003648,53271.044374080004 2025-12-01,12:01:54.000,335,11058274,12005,0,1764590513,13032.267698229996,25.794810539999162,53270.96751576001 2025-12-01,12:01:55.000,335,11058331,12125,0,1764590514,13032.254225609991,25.696122720000858,53270.876683200004 2025-12-01,12:01:56.000,335,11058281,11885,0,1764590515,13032.240752990001,25.73841750000429,53270.83476048 2025-12-01,12:01:57.000,335,11058293,11885,0,1764590516,13032.20033513,25.710220979999576,53270.75790216 2025-12-01,12:01:58.000,335,11058278,12085,0,1764590517,13032.207071439996,25.731368369997654,53270.68803096 2025-12-01,12:01:59.000,335,11058265,12165,0,1764590518,13032.335061329992,25.68202446000214,53270.52034008 2025-12-01,12:02:00.000,335,11058274,12005,0,1764590519,13032.395688119992,25.717270109998935,53270.58322416001 2025-12-01,12:02:01.000,335,11058302,12085,0,1764590520,13032.489996459997,25.745466630003648,53270.443481760005 2025-12-01,12:02:02.000,335,11058353,12005,0,1764590521,13032.496732769992,25.80890879999788,53270.373610560004 2025-12-01,12:02:03.000,335,11058310,11965,0,1764590522,13032.503469080002,25.86530184000003,53270.38758480001 2025-12-01,12:02:04.000,335,11058275,11765,0,1764590523,13032.456314909992,25.86530184000003,53270.3526492 2025-12-01,12:02:05.000,335,11058270,12205,0,1764590524,13032.368742879997,25.9005474900041,53270.26880376001 2025-12-01,12:02:06.000,335,11058357,11805,0,1764590525,13032.294643469992,25.9005474900041,53270.19893256001 2025-12-01,12:02:07.000,335,11058244,11925,0,1764590526,13032.240752990001,25.91464575000282,53270.177971200006 2025-12-01,12:02:08.000,335,11058248,12085,0,1764590527,13032.281170850001,25.942842270000256,53270.16399696 2025-12-01,12:02:09.000,335,11058291,12085,0,1764590528,13032.328325019997,25.992186180003046,53270.12906136001 2025-12-01,12:02:10.000,335,11058281,12245,0,1764590529,13032.415897049992,25.963989659998333,53270.12207424 2025-12-01,12:02:11.000,335,11058289,12125,0,1764590530,13032.463051220002,26.006284440001764,53270.108100000005 2025-12-01,12:02:12.000,335,11058291,11925,0,1764590531,13032.516941699992,26.04153008999856,53270.0731644 2025-12-01,12:02:13.000,335,11058297,12125,0,1764590532,13032.631458969998,26.08382487000199,53270.13604848 2025-12-01,12:02:14.000,335,11058259,12165,0,1764590533,13032.678613139993,26.161365300002217,53270.10111288001 2025-12-01,12:02:15.000,335,11058336,12005,0,1764590534,13032.766185169989,26.224807470003725,53270.10111288001 2025-12-01,12:02:16.000,335,11058310,12005,0,1764590535,13032.840284579994,26.30939703000331,53270.0731644 2025-12-01,12:02:17.000,335,11058325,12005,0,1764590536,13032.941329229994,26.365790069998184,53270.11508712 2025-12-01,12:02:18.000,335,11058282,11965,0,1764590537,13033.01542864,26.393986590002896,53270.08713864 2025-12-01,12:02:19.000,335,11058259,12125,0,1764590538,13033.06931911999,26.44333049999841,53270.108100000005 2025-12-01,12:02:20.000,335,11058296,12045,0,1764590539,13033.09626436,26.4926744100012,53269.99630608 2025-12-01,12:02:21.000,335,11058242,11885,0,1764590540,13033.15015483999,26.4926744100012,53269.98233184001 2025-12-01,12:02:22.000,335,11058315,12005,0,1764590541,13033.13668222,26.4926744100012,53269.91944776 2025-12-01,12:02:23.000,335,11058232,12045,0,1764590542,13033.15689115,26.513821799999278,53269.91246064001 2025-12-01,12:02:24.000,335,11058258,12285,0,1764590543,13033.10973697999,26.478576150002482,53269.870537920004 2025-12-01,12:02:25.000,335,11058265,12165,0,1764590544,13033.15015483999,26.471527020003123,53269.79367960001 2025-12-01,12:02:26.000,335,11058268,11885,0,1764590545,13033.163627459995,26.471527020003123,53269.772718240005 2025-12-01,12:02:27.000,335,11058288,11805,0,1764590546,13033.11647329,26.478576150002482,53269.70983416 2025-12-01,12:02:28.000,335,11058309,11885,0,1764590547,13033.06931911999,26.4926744100012,53269.71682128001 2025-12-01,12:02:29.000,335,11058233,12165,0,1764590548,13033.00869232999,26.527920059997996,53269.66092432 2025-12-01,12:02:30.000,335,11058285,12005,0,1764590549,13032.860493509994,26.50677266999992,53269.6888728 2025-12-01,12:02:31.000,335,11058277,12125,0,1764590550,13032.772921479998,26.513821799999278,53269.62598872001 2025-12-01,12:02:32.000,335,11058270,12085,0,1764590551,13032.698822069993,26.464477890003764,53269.61201448 2025-12-01,12:02:33.000,335,11058302,11845,0,1764590552,13032.658404209993,26.44333049999841,53269.59804024001 2025-12-01,12:02:34.000,335,11058247,11965,0,1764590553,13032.638195279993,26.408084850001615,53269.52816904001 2025-12-01,12:02:35.000,335,11058304,12165,0,1764590554,13032.624722660003,26.429232239999692,53269.535156160004 2025-12-01,12:02:36.000,335,11058257,11885,0,1764590555,13032.644931589988,26.393986590002896,53269.57009176 2025-12-01,12:02:37.000,335,11058249,11965,0,1764590556,13032.671876829998,26.393986590002896,53269.49323344 2025-12-01,12:02:38.000,335,11058303,12045,0,1764590557,13032.665140519988,26.471527020003123,53269.52816904001 2025-12-01,12:02:39.000,335,11058277,11925,0,1764590558,13032.665140519988,26.4926744100012,53269.45829784001 2025-12-01,12:02:40.000,335,11058321,11845,0,1764590559,13032.698822069993,26.513821799999278,53269.45131072 2025-12-01,12:02:41.000,335,11058263,11925,0,1764590560,13032.671876829998,26.520870929998637,53269.45131072 2025-12-01,12:02:42.000,335,11058322,12085,0,1764590561,13032.678613139993,26.577263970000786,53269.42336224 2025-12-01,12:02:43.000,335,11058327,12125,0,1764590562,13032.705558379988,26.570214840001427,53269.318555440004 2025-12-01,12:02:44.000,335,11058298,11925,0,1764590563,13032.732503619998,26.478576150002482,53269.3045812 2025-12-01,12:02:45.000,335,11058261,11885,0,1764590564,13032.739239929993,26.513821799999278,53269.27663272 2025-12-01,12:02:46.000,335,11058304,11965,0,1764590565,13032.793130409998,26.520870929998637,53269.23471 2025-12-01,12:02:47.000,335,11058247,12285,0,1764590566,13032.793130409998,26.478576150002482,53269.18580016 2025-12-01,12:02:48.000,335,11058323,12165,0,1764590567,13032.732503619998,26.48562528000184,53269.101954720005 2025-12-01,12:02:49.000,335,11058248,11965,0,1764590568,13032.793130409998,26.408084850001615,53268.983173680004 2025-12-01,12:02:50.000,335,11058238,12005,0,1764590569,13032.705558379988,26.344642680000106,53268.95522520001 2025-12-01,12:02:51.000,335,11058332,11965,0,1764590570,13032.712294689998,26.365790069998184,53268.864392640004 2025-12-01,12:02:52.000,335,11058291,12205,0,1764590571,13032.719030999993,26.379888330004178,53268.85740552001 2025-12-01,12:02:53.000,335,11058281,11885,0,1764590572,13032.624722660003,26.44333049999841,53268.77356008 2025-12-01,12:02:54.000,335,11058277,12005,0,1764590573,13032.489996459997,26.457428760004404,53268.71067600001 2025-12-01,12:02:55.000,335,11058279,12245,0,1764590574,13032.409160739997,26.393986590002896,53268.64080480001 2025-12-01,12:02:56.000,335,11058280,12125,0,1764590575,13032.368742879997,26.408084850001615,53268.549972240005 2025-12-01,12:02:57.000,335,11058228,12045,0,1764590576,13032.368742879997,26.37283920000482,53268.54298512001 2025-12-01,12:02:58.000,335,11058317,12045,0,1764590577,13032.321588710001,26.365790069998184,53268.49407528001 2025-12-01,12:02:59.000,335,11058262,11845,0,1764590578,13032.260961920001,26.31644616000267,53268.45215256001 2025-12-01,12:03:00.000,335,11058269,11845,0,1764590579,13032.254225609991,26.26005312000052,53268.40324272001 2025-12-01,12:03:01.000,335,11058262,12005,0,1764590580,13032.220544060001,26.224807470003725,53268.41721696 2025-12-01,12:03:02.000,335,11058319,12445,0,1764590581,13032.240752990001,26.161365300002217,53268.41022984 2025-12-01,12:03:03.000,335,11058266,11965,0,1764590582,13032.314852399992,26.126119649998145,53268.35433288001 2025-12-01,12:03:04.000,335,11058318,12365,0,1764590583,13032.281170850001,26.09792313000071,53268.333371520006 2025-12-01,12:03:05.000,335,11058287,11845,0,1764590584,13032.341797640001,26.112021389999427,53268.37529424001 2025-12-01,12:03:06.000,335,11058286,12005,0,1764590585,13032.368742879997,26.14021791000414,53268.312410160004 2025-12-01,12:03:07.000,335,11058285,11965,0,1764590586,13032.422633360002,26.119070519998786,53268.29843592 2025-12-01,12:03:08.000,335,11058219,12285,0,1764590587,13032.456314909992,26.175463560000935,53268.28446168001 2025-12-01,12:03:09.000,335,11058340,12005,0,1764590588,13032.570832179998,26.168414430001576,53268.263500320005 2025-12-01,12:03:10.000,335,11058312,12045,0,1764590589,13032.611250039998,26.189561819999653,53268.20061624 2025-12-01,12:03:11.000,335,11058267,11845,0,1764590590,13032.658404209993,26.224807470003725,53268.17965488 2025-12-01,12:03:12.000,335,11058286,12045,0,1764590591,13032.678613139993,26.245954860001802,53268.17266776 2025-12-01,12:03:13.000,335,11058323,12005,0,1764590592,13032.685349449988,26.330544420001388,53268.13074504 2025-12-01,12:03:14.000,335,11058247,12085,0,1764590593,13032.766185169989,26.386937460003537,53268.06786096001 2025-12-01,12:03:15.000,335,11058233,11965,0,1764590594,13032.799866719994,26.478576150002482,53268.10279656 2025-12-01,12:03:16.000,335,11058298,12045,0,1764590595,13032.766185169989,26.4926744100012,53268.03991248001 2025-12-01,12:03:17.000,335,11058296,12005,0,1764590596,13032.799866719994,26.527920059997996,53268.0818352 2025-12-01,12:03:18.000,335,11058268,12125,0,1764590597,13032.793130409998,26.55611658000271,53268.011964 2025-12-01,12:03:19.000,335,11058293,12165,0,1764590598,13032.873966129999,26.55611658000271,53268.01895112001 2025-12-01,12:03:20.000,335,11058299,12005,0,1764590599,13032.934592919999,26.55611658000271,53268.02593824 2025-12-01,12:03:21.000,335,11058281,12005,0,1764590600,13032.96827446999,26.54201832000399,53268.011964 2025-12-01,12:03:22.000,335,11058347,12325,0,1764590601,13033.00869232999,26.54906745000335,53268.06087384 2025-12-01,12:03:23.000,335,11058280,11965,0,1764590602,13033.082791739995,26.527920059997996,53268.05388672 2025-12-01,12:03:24.000,335,11058242,11885,0,1764590603,13033.15015483999,26.570214840001427,53268.01895112001 2025-12-01,12:03:25.000,335,11058257,11965,0,1764590604,13033.19730901,26.591362229999504,53268.165680640006 2025-12-01,12:03:26.000,335,11058296,11885,0,1764590605,13033.264672109995,26.619558750004217,53268.0818352 2025-12-01,12:03:27.000,335,11058331,12205,0,1764590606,13033.284881039996,26.591362229999504,53268.095809440005 2025-12-01,12:03:28.000,335,11058306,12005,0,1764590607,13033.27140841999,26.71119744000316,53268.13773216001 2025-12-01,12:03:29.000,335,11058276,11965,0,1764590608,13033.392661999991,26.852180040004896,53268.05388672 2025-12-01,12:03:30.000,335,11058263,12285,0,1764590609,13033.513915579992,26.94381873000384,53268.07484808 2025-12-01,12:03:31.000,335,11058292,11725,0,1764590610,13033.614960229992,26.986113509999996,53268.144719280004 2025-12-01,12:03:32.000,335,11058305,11965,0,1764590611,13033.695795949992,27.0848013299983,53268.17965488 2025-12-01,12:03:33.000,335,11058274,12085,0,1764590612,13033.749686429997,27.148243499999808,53268.17266776 2025-12-01,12:03:34.000,335,11058230,12045,0,1764590613,13033.756422739993,27.204636540001957,53268.20760336001 2025-12-01,12:03:35.000,335,11058296,11925,0,1764590614,13033.823785840003,27.24693131999811,53268.27048744 2025-12-01,12:03:36.000,335,11058270,12085,0,1764590615,13033.810313219998,27.225783930000034,53268.32638440001 2025-12-01,12:03:37.000,335,11058318,12165,0,1764590616,13033.843994770003,27.204636540001957,53268.29843592 2025-12-01,12:03:38.000,335,11058304,12005,0,1764590617,13033.870940009998,27.211685670001316,53268.37529424001 2025-12-01,12:03:39.000,335,11058274,12085,0,1764590618,13033.951775729998,27.218734800000675,53268.34035864 2025-12-01,12:03:40.000,335,11058361,12325,0,1764590619,13033.985457279989,27.282176970002183,53268.36830712 2025-12-01,12:03:41.000,335,11058307,11925,0,1764590620,13034.039347759994,27.232833059999393,53268.37529424001 2025-12-01,12:03:42.000,335,11058328,11845,0,1764590621,13034.113447169999,27.232833059999393,53268.4661268 2025-12-01,12:03:43.000,335,11058309,11965,0,1764590622,13034.18754657999,27.31742261999898,53268.431191200005 2025-12-01,12:03:44.000,335,11058302,11965,0,1764590623,13034.26838229999,27.31037348999962,53268.4661268 2025-12-01,12:03:45.000,335,11058309,12005,0,1764590624,13034.31553647,27.36676653000177,53268.45913968 2025-12-01,12:03:46.000,335,11058250,11965,0,1764590625,13034.32900908999,27.423159570003918,53268.52202376001 2025-12-01,12:03:47.000,335,11058288,12045,0,1764590626,13034.382899569995,27.493650870004785,53268.480101040004 2025-12-01,12:03:48.000,335,11058320,12165,0,1764590627,13034.403108499995,27.444306960001995,53268.480101040004 2025-12-01,12:03:49.000,335,11058285,11925,0,1764590628,13034.443526359995,27.472503479999432,53268.48708816 2025-12-01,12:03:50.000,335,11058301,12045,0,1764590629,13034.45026266999,27.402012179998565,53268.49407528001 2025-12-01,12:03:51.000,335,11058267,11925,0,1764590630,13034.47720791,27.380864790000487,53268.480101040004 2025-12-01,12:03:52.000,335,11058348,12005,0,1764590631,13034.55804363,27.331520879997697,53268.48708816 2025-12-01,12:03:53.000,335,11058274,11805,0,1764590632,13034.564779939996,27.35971740000241,53268.4661268 2025-12-01,12:03:54.000,335,11058309,11925,0,1764590633,13034.611934109991,27.451356090001354,53268.431191200005 2025-12-01,12:03:55.000,335,11058269,12165,0,1764590634,13034.591725179991,27.52889652000158,53268.480101040004 2025-12-01,12:03:56.000,335,11058336,12165,0,1764590635,13034.571516249991,27.521847390002222,53268.51503664 2025-12-01,12:03:57.000,335,11058347,11965,0,1764590636,13034.5378347,27.53594565000094,53268.48708816 2025-12-01,12:03:58.000,335,11058333,12445,0,1764590637,13034.443526359995,27.5429947800003,53268.49407528001 2025-12-01,12:03:59.000,335,11058294,11805,0,1764590638,13034.40984480999,27.451356090001354,53268.52202376001 2025-12-01,12:04:00.000,335,11058294,12165,0,1764590639,13034.362690639995,27.437257830002636,53268.51503664 2025-12-01,12:04:01.000,335,11058277,11925,0,1764590640,13034.32900908999,27.409061309997924,53268.51503664 2025-12-01,12:04:02.000,335,11058279,11965,0,1764590641,13034.23470075,27.30332436000026,53268.54298512001 2025-12-01,12:04:03.000,335,11058291,12245,0,1764590642,13034.153865029999,27.261029580004106,53268.52202376001 2025-12-01,12:04:04.000,335,11058285,12005,0,1764590643,13034.14712871999,27.261029580004106,53268.40324272001 2025-12-01,12:04:05.000,335,11058298,12045,0,1764590644,13034.14712871999,27.24693131999811,53268.47311392001 2025-12-01,12:04:06.000,335,11058309,12245,0,1764590645,13034.133656099999,27.24693131999811,53268.45215256001 2025-12-01,12:04:07.000,335,11058274,11925,0,1764590646,13034.113447169999,27.204636540001957,53268.45215256001 2025-12-01,12:04:08.000,335,11058323,12165,0,1764590647,13034.20775550999,27.253980450004747,53268.445165439996 2025-12-01,12:04:09.000,335,11058239,11885,0,1764590648,13034.29532754,27.282176970002183,53268.41721696 2025-12-01,12:04:10.000,335,11058371,11925,0,1764590649,13034.28859122999,27.35971740000241,53268.431191200005 2025-12-01,12:04:11.000,335,11058303,12045,0,1764590650,13034.34921801999,27.458405220000714,53268.41721696 2025-12-01,12:04:12.000,335,11058354,11885,0,1764590651,13034.41658112,27.500700000004144,53268.45215256001 2025-12-01,12:04:13.000,335,11058276,11965,0,1764590652,13034.38963587999,27.59233869000309,53268.4661268 2025-12-01,12:04:14.000,335,11058235,12005,0,1764590653,13034.43679005,27.655780860004597,53268.45913968 2025-12-01,12:04:15.000,335,11058327,12285,0,1764590654,13034.51762577,27.740370420004183,53268.49407528001 2025-12-01,12:04:16.000,335,11058314,12205,0,1764590655,13034.51088945999,27.846107370001846,53268.49407528001 2025-12-01,12:04:17.000,335,11058347,11925,0,1764590656,13034.524362079996,27.832009110003128,53268.49407528001 2025-12-01,12:04:18.000,335,11058290,11965,0,1764590657,13034.45699898,27.874303889999283,53268.45913968 2025-12-01,12:04:19.000,335,11058353,12165,0,1764590658,13034.3357454,27.895451280004636,53268.445165439996 2025-12-01,12:04:20.000,335,11058288,12085,0,1764590659,13034.12691978999,27.839058240002487,53268.52901088 2025-12-01,12:04:21.000,335,11058291,11965,0,1764590660,13034.039347759994,27.810861719997774,53268.42420408001 2025-12-01,12:04:22.000,335,11058292,12365,0,1764590661,13034.025875139989,27.82495998000377,53268.3962556 2025-12-01,12:04:23.000,335,11058288,11965,0,1764590662,13034.025875139989,27.867254759999923,53268.38926848 2025-12-01,12:04:24.000,335,11058305,12005,0,1764590663,13034.025875139989,27.93774606000079,53268.40324272001 2025-12-01,12:04:25.000,335,11058322,12125,0,1764590664,13034.066292999989,28.0011882300023,53268.40324272001 2025-12-01,12:04:26.000,335,11058324,11965,0,1764590665,13034.16733764999,28.043483009998454,53268.382281360005 2025-12-01,12:04:27.000,335,11058329,12325,0,1764590666,13034.25490968,28.156269090002752,53268.36830712 2025-12-01,12:04:28.000,335,11058317,12165,0,1764590667,13034.30880015999,28.18446561000019,53268.41022984 2025-12-01,12:04:29.000,335,11058310,12005,0,1764590668,13034.43679005,28.240858650002338,53268.35433288001 2025-12-01,12:04:30.000,335,11058274,11965,0,1764590669,13034.605197799996,28.276104299999133,53268.37529424001 2025-12-01,12:04:31.000,335,11058333,12285,0,1764590670,13034.793814479992,28.325448210001923,53268.30542304001 2025-12-01,12:04:32.000,335,11058293,11885,0,1764590671,13034.921804370002,28.33954647000064,53268.34734576 2025-12-01,12:04:33.000,335,11058278,11805,0,1764590672,13034.962222230002,28.318399080002564,53268.3962556 2025-12-01,12:04:34.000,335,11058254,12485,0,1764590673,13034.968958539997,28.318399080002564,53268.37529424001 2025-12-01,12:04:35.000,335,11058301,12085,0,1764590674,13034.942013300002,28.325448210001923,53268.36132 2025-12-01,12:04:36.000,335,11058361,12165,0,1764590675,13034.854441269992,28.276104299999133,53268.31939728 2025-12-01,12:04:37.000,335,11058360,12045,0,1764590676,13034.847704959997,28.21971126000426,53268.277474559996 2025-12-01,12:04:38.000,335,11058325,11885,0,1764590677,13034.766869239997,28.16331822000211,53268.20760336001 2025-12-01,12:04:39.000,335,11058315,11885,0,1764590678,13034.692769829991,28.142170830004034,53268.12375792 2025-12-01,12:04:40.000,335,11058321,12005,0,1764590679,13034.699506140001,28.071679530003166,53268.109783679996 2025-12-01,12:04:41.000,335,11058279,12085,0,1764590680,13034.61867042,28.071679530003166,53268.01895112001 2025-12-01,12:04:42.000,335,11058278,12045,0,1764590681,13034.59846149,27.98708997000358,53267.95606704 2025-12-01,12:04:43.000,335,11058307,11965,0,1764590682,13034.571516249991,27.93774606000079,53267.85824736 2025-12-01,12:04:44.000,335,11058251,12085,0,1764590683,13034.55130731999,27.874303889999283,53267.75344056001 2025-12-01,12:04:45.000,335,11058335,12125,0,1764590684,13034.55804363,27.846107370001846,53267.73247920001 2025-12-01,12:04:46.000,335,11058309,11965,0,1764590685,13034.584988869996,27.860205630000564,53267.63465952001 2025-12-01,12:04:47.000,335,11058282,11805,0,1764590686,13034.591725179991,27.902500410003995,53267.62068528 2025-12-01,12:04:48.000,335,11058327,11965,0,1764590687,13034.591725179991,27.94479519000015,53267.50889136 2025-12-01,12:04:49.000,335,11058234,12005,0,1764590688,13034.524362079996,28.0011882300023,53267.425045920005 2025-12-01,12:04:50.000,335,11058271,12085,0,1764590689,13034.47720791,28.092826920001244,53267.39709744001 2025-12-01,12:04:51.000,335,11058322,11885,0,1764590690,13034.47720791,28.149219960003393,53267.41107168 2025-12-01,12:04:52.000,335,11058274,12285,0,1764590691,13034.49741684,28.18446561000019,53267.35517472 2025-12-01,12:04:53.000,335,11058286,12045,0,1764590692,13034.55130731999,28.240858650002338,53267.29229064 2025-12-01,12:04:54.000,335,11058322,12085,0,1764590693,13034.652351969991,28.297251690004487,53267.27831640001 2025-12-01,12:04:55.000,335,11058298,12325,0,1764590694,13034.773605549992,28.39593951000279,53267.28530352 2025-12-01,12:04:56.000,335,11058314,11885,0,1764590695,13034.793814479992,28.3465956,53267.29229064 2025-12-01,12:04:57.000,335,11058347,12125,0,1764590696,13034.780341860001,28.311349950003205,53267.306264880004 2025-12-01,12:04:58.000,335,11058301,11965,0,1764590697,13034.773605549992,28.276104299999133,53267.257355040005 2025-12-01,12:04:59.000,335,11058345,12045,0,1764590698,13034.760132930001,28.191514739999548,53267.22241944 2025-12-01,12:05:00.000,335,11058306,11805,0,1764590699,13034.679297210001,28.17741648000083,53267.18748384 2025-12-01,12:05:01.000,335,11058250,12205,0,1764590700,13034.584988869996,28.205612999998266,53267.257355040005 2025-12-01,12:05:02.000,335,11058328,12085,0,1764590701,13034.564779939996,28.12807256999804,53267.138574000004 2025-12-01,12:05:03.000,335,11058276,12165,0,1764590702,13034.59846149,28.17741648000083,53267.15254824001 2025-12-01,12:05:04.000,335,11058306,11925,0,1764590703,13034.53109838999,28.16331822000211,53267.138574000004 2025-12-01,12:05:05.000,335,11058368,12165,0,1764590704,13034.57825256,28.205612999998266,53267.089664160005 2025-12-01,12:05:06.000,335,11058305,12125,0,1764590705,13034.55804363,28.23380952000298,53267.02678008 2025-12-01,12:05:07.000,335,11058370,11965,0,1764590706,13034.59846149,28.205612999998266,53266.96389600001 2025-12-01,12:05:08.000,335,11058278,12005,0,1764590707,13034.59846149,28.247907780001697,53266.96389600001 2025-12-01,12:05:09.000,335,11058375,12085,0,1764590708,13034.712978759992,28.254956910001056,53266.90799904 2025-12-01,12:05:10.000,335,11058333,12205,0,1764590709,13034.692769829991,28.254956910001056,53266.90101192 2025-12-01,12:05:11.000,335,11058302,12005,0,1764590710,13034.679297210001,28.262006040000415,53266.89402480001 2025-12-01,12:05:12.000,335,11058322,12165,0,1764590711,13034.659088280001,28.247907780001697,53266.83812784 2025-12-01,12:05:13.000,335,11058334,11805,0,1764590712,13034.659088280001,28.240858650002338,53266.824153600006 2025-12-01,12:05:14.000,335,11058359,11885,0,1764590713,13034.611934109991,28.283153429998492,53266.824153600006 2025-12-01,12:05:15.000,335,11058366,12085,0,1764590714,13034.625406729996,28.325448210001923,53266.768256639996 2025-12-01,12:05:16.000,335,11058314,11845,0,1764590715,13034.53109838999,28.29020255999785,53266.79620512001 2025-12-01,12:05:17.000,335,11058368,12005,0,1764590716,13034.49741684,28.318399080002564,53266.7193468 2025-12-01,12:05:18.000,335,11058284,11805,0,1764590717,13034.43005373999,28.283153429998492,53266.67043696 2025-12-01,12:05:19.000,335,11058318,12045,0,1764590718,13034.382899569995,28.283153429998492,53266.6844112 2025-12-01,12:05:20.000,335,11058328,12205,0,1764590719,13034.30880015999,28.311349950003205,53266.67043696 2025-12-01,12:05:21.000,335,11058273,12245,0,1764590720,13034.23470075,28.325448210001923,53266.64947560001 2025-12-01,12:05:22.000,335,11058293,11965,0,1764590721,13034.24817336999,28.38889038000343,53266.59357864 2025-12-01,12:05:23.000,335,11058307,12125,0,1764590722,13034.16733764999,28.417086900000868,53266.55864304001 2025-12-01,12:05:24.000,335,11058304,12165,0,1764590723,13034.120183479994,28.558069500002603,53266.55864304001 2025-12-01,12:05:25.000,335,11058285,12125,0,1764590724,13034.079765619994,28.57921689000068,53266.51672032 2025-12-01,12:05:26.000,335,11058309,12165,0,1764590725,13034.10671085999,28.642659060002188,53266.57960440001 2025-12-01,12:05:27.000,335,11058336,12045,0,1764590726,13034.120183479994,28.699052100004337,53266.50274608 2025-12-01,12:05:28.000,335,11058305,11965,0,1764590727,13034.19428289,28.741346880000492,53266.488771840006 2025-12-01,12:05:29.000,335,11058288,11925,0,1764590728,13034.29532754,28.804789050002,53266.48178472001 2025-12-01,12:05:30.000,335,11058269,11965,0,1764590729,13034.37616326,28.959869910002453,53266.488771840006 2025-12-01,12:05:31.000,335,11058347,12085,0,1764590730,13034.51088945999,29.03741034000268,53266.49575896 2025-12-01,12:05:32.000,335,11058295,11965,0,1764590731,13034.659088280001,29.107901640003547,53266.55165592 2025-12-01,12:05:33.000,335,11058314,12005,0,1764590732,13034.840968650002,29.185442070003774,53266.52370744 2025-12-01,12:05:34.000,335,11058304,12125,0,1764590733,13035.029585329998,29.312326409999514,53266.57960440001 2025-12-01,12:05:35.000,335,11058352,12165,0,1764590734,13035.197993079993,29.38281771000038,53266.57960440001 2025-12-01,12:05:36.000,335,11058326,12325,0,1764590735,13035.42702761999,29.460358140000608,53266.67742408001 2025-12-01,12:05:37.000,335,11058264,11925,0,1764590736,13035.602171679995,29.594291610002983,53266.64947560001 2025-12-01,12:05:38.000,335,11058298,12045,0,1764590737,13035.810997289991,29.62248813000042,53266.69838544001 2025-12-01,12:05:39.000,335,11058259,11765,0,1764590738,13035.918778250001,29.62248813000042,53266.768256639996 2025-12-01,12:05:40.000,335,11058272,12005,0,1764590739,13035.992877659992,29.580193350004265,53266.76126952 2025-12-01,12:05:41.000,335,11058331,12085,0,1764590740,13036.013086589992,29.544947700000193,53266.72633392001 2025-12-01,12:05:42.000,335,11058315,11965,0,1764590741,13036.066977069997,29.50265292000404,53266.81716648001 2025-12-01,12:05:43.000,335,11058291,12045,0,1764590742,13036.046768139997,29.474456399999326,53266.77524376001 2025-12-01,12:05:44.000,335,11058265,12045,0,1764590743,13036.073713379992,29.43216162000317,53266.74729528001 2025-12-01,12:05:45.000,335,11058277,12085,0,1764590744,13036.073713379992,29.38986683999974,53266.76126952 2025-12-01,12:05:46.000,335,11058273,12045,0,1764590745,13035.972668729992,29.340522930004227,53266.67043696 2025-12-01,12:05:47.000,335,11058319,11925,0,1764590746,13035.898569320001,29.354621190002945,53266.62851424001 2025-12-01,12:05:48.000,335,11058288,12005,0,1764590747,13035.831206219991,29.312326409999514,53266.59357864 2025-12-01,12:05:49.000,335,11058315,12165,0,1764590748,13035.804260979996,29.284129890002077,53266.64248848 2025-12-01,12:05:50.000,335,11058289,12005,0,1764590749,13035.824469909996,29.340522930004227,53266.55165592 2025-12-01,12:05:51.000,335,11058305,11885,0,1764590750,13035.918778250001,29.40396509999846,53266.56563016 2025-12-01,12:05:52.000,335,11058349,12085,0,1764590751,13036.046768139997,29.467407269999967,53266.55165592 2025-12-01,12:05:53.000,335,11058336,12085,0,1764590752,13036.262330060003,29.573144220004906,53266.537681680005 2025-12-01,12:05:54.000,335,11058326,12205,0,1764590753,13036.484628289989,29.650684649997856,53266.50973320001 2025-12-01,12:05:55.000,335,11058352,11885,0,1764590754,13036.70692651999,29.728225079998083,53266.52370744 2025-12-01,12:05:56.000,335,11058299,12165,0,1764590755,13036.87533427,29.763470730002155,53266.55864304001 2025-12-01,12:05:57.000,335,11058279,11965,0,1764590756,13037.050478329991,29.869207679999818,53266.60755288001 2025-12-01,12:05:58.000,335,11058323,11885,0,1764590757,13037.090896189991,29.925600720001967,53266.64248848 2025-12-01,12:05:59.000,335,11058293,11885,0,1764590758,13036.92922474999,29.918551590002608,53266.64248848 2025-12-01,12:06:00.000,335,11058325,12205,0,1764590759,13036.679981279995,29.826912900003663,53266.586591520005 2025-12-01,12:06:01.000,335,11058303,12045,0,1764590760,13036.397056259993,29.784618120000232,53266.62152712 2025-12-01,12:06:02.000,335,11058283,12085,0,1764590761,13036.066977069997,29.67888117000257,53266.56563016 2025-12-01,12:06:03.000,335,11058245,12045,0,1764590762,13035.878360390001,29.62248813000042,53266.60755288001 2025-12-01,12:06:04.000,335,11058312,12405,0,1764590763,13035.75037049999,29.56609508999827,53266.55864304001 2025-12-01,12:06:05.000,335,11058242,12045,0,1764590764,13035.67627109,29.509702050003398,53266.586591520005 2025-12-01,12:06:06.000,335,11058254,12085,0,1764590765,13035.622380609995,29.530849440001475,53266.4747976 2025-12-01,12:06:07.000,335,11058342,12245,0,1764590766,13035.57522644,29.509702050003398,53266.50973320001 2025-12-01,12:06:08.000,335,11058295,12085,0,1764590767,13035.602171679995,29.425112490003812,53266.50274608 2025-12-01,12:06:09.000,335,11058264,12125,0,1764590768,13035.68974370999,29.467407269999967,53266.467810480004 2025-12-01,12:06:10.000,335,11058298,12165,0,1764590769,13035.871624079991,29.530849440001475,53266.51672032 2025-12-01,12:06:11.000,335,11058295,12325,0,1764590770,13036.060240760002,29.580193350004265,53266.50274608 2025-12-01,12:06:12.000,335,11058245,12005,0,1764590771,13036.181494340002,29.66478291000385,53266.51672032 2025-12-01,12:06:13.000,335,11058314,12045,0,1764590772,13036.336429469993,29.79166724999959,53266.600565759996 2025-12-01,12:06:14.000,335,11058349,12085,0,1764590773,13036.457683049994,29.833962030003022,53266.57960440001 2025-12-01,12:06:15.000,335,11058332,12085,0,1764590774,13036.63282711,30.010190280001552,53266.73332104 2025-12-01,12:06:16.000,335,11058308,12125,0,1764590775,13036.700190209995,30.172320270001364,53266.6844112 2025-12-01,12:06:17.000,335,11058319,12205,0,1764590776,13036.84838902999,30.24986070000159,53266.74030816 2025-12-01,12:06:18.000,335,11058283,12165,0,1764590777,13036.942697369996,30.292155479997746,53266.81017936 2025-12-01,12:06:19.000,335,11058346,11885,0,1764590778,13036.99658785,30.334450260001177,53266.90799904 2025-12-01,12:06:20.000,335,11058232,12205,0,1764590779,13037.063950949996,30.327401130001817,53266.95690888 2025-12-01,12:06:21.000,335,11058266,12045,0,1764590780,13037.111105119991,30.292155479997746,53266.96389600001 2025-12-01,12:06:22.000,335,11058216,12005,0,1764590781,13037.131314049991,30.362646779998613,53267.03376720001 2025-12-01,12:06:23.000,335,11058251,12005,0,1764590782,13037.138050360001,30.341499390000536,53267.01979296 2025-12-01,12:06:24.000,335,11058325,11845,0,1764590783,13037.158259290001,30.355597649999254,53267.13158688001 2025-12-01,12:06:25.000,335,11058295,11965,0,1764590784,13037.218886080002,30.341499390000536,53267.138574000004 2025-12-01,12:06:26.000,335,11058307,12085,0,1764590785,13037.239095010002,30.285106349998387,53267.16652248 2025-12-01,12:06:27.000,335,11058271,12205,0,1764590786,13037.292985489992,30.27100808999967,53267.27831640001 2025-12-01,12:06:28.000,335,11058316,12085,0,1764590787,13037.239095010002,30.24281157000223,53267.22940656001 2025-12-01,12:06:29.000,335,11058319,12005,0,1764590788,13037.218886080002,30.179369400000724,53267.257355040005 2025-12-01,12:06:30.000,335,11058238,12085,0,1764590789,13037.205413459997,30.07363245000306,53267.25036792001 2025-12-01,12:06:31.000,335,11058337,12005,0,1764590790,13037.239095010002,30.059534190004342,53267.28530352 2025-12-01,12:06:32.000,335,11058202,12245,0,1764590791,13037.414239069993,30.052485059997707,53267.21543232 2025-12-01,12:06:33.000,335,11058288,12085,0,1764590792,13037.690427779999,30.08773071000178,53267.26434216 2025-12-01,12:06:34.000,335,11058358,11885,0,1764590793,13037.92619862999,30.144123750003928,53267.271329279996 2025-12-01,12:06:35.000,335,11058219,12005,0,1764590794,13038.182178409996,30.25690983000095,53267.28530352 2025-12-01,12:06:36.000,335,11058292,11965,0,1764590795,13038.397740330001,30.383794170003966,53267.33421336 2025-12-01,12:06:37.000,335,11058284,11965,0,1764590796,13038.465103429997,30.4472363399982,53267.35517472 2025-12-01,12:06:38.000,335,11058262,12045,0,1764590797,13038.498784980002,30.503629380000348,53267.33421336 2025-12-01,12:06:39.000,335,11058394,12125,0,1764590798,13038.458367120002,30.524776769998425,53267.35517472 2025-12-01,12:06:40.000,335,11058256,12005,0,1764590799,13038.370795089992,30.53887503000442,53267.425045920005 2025-12-01,12:06:41.000,335,11058352,11965,0,1764590800,13038.323640919996,30.524776769998425,53267.439020159996 2025-12-01,12:06:42.000,335,11058286,12085,0,1764590801,13038.343849849996,30.510678509999707,53267.56478832001 2025-12-01,12:06:43.000,335,11058244,12125,0,1764590802,13038.364058779996,30.503629380000348,53267.494917120006 2025-12-01,12:06:44.000,335,11058289,12005,0,1764590803,13038.498784980002,30.4472363399982,53267.56478832001 2025-12-01,12:06:45.000,335,11058251,11965,0,1764590804,13038.667192729998,30.510678509999707,53267.66959512 2025-12-01,12:06:46.000,335,11058319,12165,0,1764590805,13038.849073099998,30.595268069999292,53267.73946632 2025-12-01,12:06:47.000,335,11058271,12045,0,1764590806,13039.04442608999,30.66575937000016,53267.78837616 2025-12-01,12:06:48.000,335,11058289,12085,0,1764590807,13039.27346063,30.750348929999745,53267.82331176001 2025-12-01,12:06:49.000,335,11058313,11805,0,1764590808,13039.509231479991,30.778545450004458,53267.942092799996 2025-12-01,12:06:50.000,335,11058265,12045,0,1764590809,13039.684375539997,30.89133153000148,53267.98401552 2025-12-01,12:06:51.000,335,11058289,11965,0,1764590810,13039.886464839998,30.990019349999784,53268.0818352 2025-12-01,12:06:52.000,335,11058307,11805,0,1764590811,13040.068345209998,30.997068479999143,53268.109783679996 2025-12-01,12:06:53.000,335,11058242,12325,0,1764590812,13040.108763069999,30.982970220000425,53268.20760336001 2025-12-01,12:06:54.000,335,11058313,12245,0,1764590813,13040.162653549989,30.982970220000425,53268.29843592 2025-12-01,12:06:55.000,335,11058325,12405,0,1764590814,13040.176126169994,30.997068479999143,53268.36132 2025-12-01,12:06:56.000,335,11058256,12405,0,1764590815,13040.189598789999,31.004117609998502,53268.3962556 2025-12-01,12:06:57.000,335,11058252,12045,0,1764590816,13040.27043451,30.961822830002347,53268.501062400006 2025-12-01,12:06:58.000,335,11058292,11805,0,1764590817,13040.34453391999,30.93362631000491,53268.535998 2025-12-01,12:06:59.000,335,11058315,12045,0,1764590818,13040.43210595,30.863135010004044,53268.66176616001 2025-12-01,12:07:00.000,335,11058282,11965,0,1764590819,13040.55335953,30.84903674999805,53268.717663120005 2025-12-01,12:07:01.000,335,11058327,12085,0,1764590820,13040.667876799991,30.89838066000084,53268.73862448001 2025-12-01,12:07:02.000,335,11058269,12005,0,1764590821,13040.708294659991,30.94067544000427,53268.82246992 2025-12-01,12:07:03.000,335,11058244,12245,0,1764590822,13040.735239900001,30.926577179998276,53268.84343128 2025-12-01,12:07:04.000,335,11058320,11805,0,1764590823,13040.721767279996,31.018215870004497,53268.9901608 2025-12-01,12:07:05.000,335,11058361,12125,0,1764590824,13040.715030970001,31.039363260002574,53268.9901608 2025-12-01,12:07:06.000,335,11058299,11805,0,1764590825,13040.69482204,31.032314130003215,53269.06701912 2025-12-01,12:07:07.000,335,11058256,12405,0,1764590826,13040.755448830001,31.102805430004082,53269.08798048 2025-12-01,12:07:08.000,335,11058259,12325,0,1764590827,13040.843020859997,31.145100210000237,53269.13689032 2025-12-01,12:07:09.000,335,11058195,11765,0,1764590828,13040.903647649997,31.13100195000152,53269.19278728001 2025-12-01,12:07:10.000,335,11058278,12005,0,1764590829,13041.024901229997,31.102805430004082,53269.23471 2025-12-01,12:07:11.000,335,11058278,11965,0,1764590830,13041.186572669998,31.095756300004723,53269.32554256 2025-12-01,12:07:12.000,335,11058269,12005,0,1764590831,13041.307826249998,31.088707169998088,53269.43034936001 2025-12-01,12:07:13.000,335,11058312,12045,0,1764590832,13041.46949769,31.088707169998088,53269.486246320004 2025-12-01,12:07:14.000,335,11058299,11965,0,1764590833,13041.55033341,31.07460890999937,53269.535156160004 2025-12-01,12:07:15.000,335,11058254,12005,0,1764590834,13041.557069719995,31.06051065000065,53269.57707888001 2025-12-01,12:07:16.000,335,11058284,12045,0,1764590835,13041.55033341,31.004117609998502,53269.556117520006 2025-12-01,12:07:17.000,335,11058245,11925,0,1764590836,13041.408870899999,31.01116673999786,53269.54913040001 2025-12-01,12:07:18.000,335,11058309,12045,0,1764590837,13041.287617319998,30.919528049998917,53269.57009176 2025-12-01,12:07:19.000,335,11058295,11925,0,1764590838,13041.139418500003,30.9054297900002,53269.59804024001 2025-12-01,12:07:20.000,335,11058324,11925,0,1764590839,13041.004692299997,30.827889359999972,53269.52816904001 2025-12-01,12:07:21.000,335,11058264,12045,0,1764590840,13040.917120270002,30.799692840002535,53269.507207680006 2025-12-01,12:07:22.000,335,11058256,12205,0,1764590841,13040.876702410002,30.813791100001254,53269.57009176 2025-12-01,12:07:23.000,335,11058299,12165,0,1764590842,13040.863229789997,30.83493848999933,53269.584066 2025-12-01,12:07:24.000,335,11058252,12005,0,1764590843,13040.971010749992,30.870184140003403,53269.605027360005 2025-12-01,12:07:25.000,335,11058258,11965,0,1764590844,13041.051846469993,30.926577179998276,53269.54913040001 2025-12-01,12:07:26.000,335,11058299,11965,0,1764590845,13041.112473259993,30.95477370000299,53269.59105312 2025-12-01,12:07:27.000,335,11058299,11965,0,1764590846,13041.173100049993,30.990019349999784,53269.6190016 2025-12-01,12:07:28.000,335,11058333,11925,0,1764590847,13041.247199459998,31.025265000003856,53269.62598872001 2025-12-01,12:07:29.000,335,11058323,12165,0,1764590848,13041.301089939989,31.018215870004497,53269.70983416 2025-12-01,12:07:30.000,335,11058301,12125,0,1764590849,13041.395398279994,31.1169036900028,53269.674898560006 2025-12-01,12:07:31.000,335,11058247,11925,0,1764590850,13041.476233999994,31.166247599998314,53269.73778264 2025-12-01,12:07:32.000,335,11058285,11845,0,1764590851,13041.60422388999,31.24378802999854,53269.73778264 2025-12-01,12:07:33.000,335,11058295,12045,0,1764590852,13041.69179592,31.398868889998994,53269.68188568 2025-12-01,12:07:34.000,335,11058277,12005,0,1764590853,13041.72547746999,31.46936018999986,53269.758744 2025-12-01,12:07:35.000,335,11058226,11965,0,1764590854,13041.71200485,31.47640931999922,53269.80066672 2025-12-01,12:07:36.000,335,11058193,12525,0,1764590855,13041.698532229995,31.412967149997712,53269.821628080004 2025-12-01,12:07:37.000,335,11058259,12085,0,1764590856,13041.62443281999,31.321328459998767,53269.80765384 2025-12-01,12:07:38.000,335,11058279,11965,0,1764590857,13041.557069719995,31.215591510001104,53269.940409120005 2025-12-01,12:07:39.000,335,11058357,12045,0,1764590858,13041.50317923999,31.08165803999873,53269.88451216001 2025-12-01,12:07:40.000,335,11058278,12045,0,1764590859,13041.46276137999,31.018215870004497,53269.891499280006 2025-12-01,12:07:41.000,335,11058288,12005,0,1764590860,13041.46949769,31.01116673999786,53269.91246064001 2025-12-01,12:07:42.000,335,11058235,12365,0,1764590861,13041.516651859994,31.004117609998502,53269.85656368 2025-12-01,12:07:43.000,335,11058280,11885,0,1764590862,13041.54359709999,31.1169036900028,53269.87752504 2025-12-01,12:07:44.000,335,11058280,12365,0,1764590863,13041.617696509995,31.095756300004723,53269.842589440006 2025-12-01,12:07:45.000,335,11058239,12085,0,1764590864,13041.71200485,31.10985456000344,53269.84957656 2025-12-01,12:07:46.000,335,11058330,12085,0,1764590865,13041.78610425999,31.025265000003856,53269.80765384 2025-12-01,12:07:47.000,335,11058301,12085,0,1764590866,13041.75242271,31.053461520001292,53269.8286152 2025-12-01,12:07:48.000,335,11058257,12165,0,1764590867,13041.759159019995,31.039363260002574,53269.891499280006 2025-12-01,12:07:49.000,335,11058388,11925,0,1764590868,13041.75242271,30.94772457000363,53269.8286152 2025-12-01,12:07:50.000,335,11058270,12125,0,1764590869,13041.738950089995,30.93362631000491,53269.870537920004 2025-12-01,12:07:51.000,335,11058244,12165,0,1764590870,13041.73221378,30.95477370000299,53269.84957656 2025-12-01,12:07:52.000,335,11058257,11845,0,1764590871,13041.698532229995,30.95477370000299,53269.80066672 2025-12-01,12:07:53.000,335,11058246,11885,0,1764590872,13041.617696509995,30.94067544000427,53269.821628080004 2025-12-01,12:07:54.000,335,11058265,12005,0,1764590873,13041.496442929994,30.89838066000084,53269.87752504 2025-12-01,12:07:55.000,335,11058323,12005,0,1764590874,13041.375189349994,30.863135010004044,53269.87752504 2025-12-01,12:07:56.000,335,11058254,12005,0,1764590875,13041.287617319998,30.83493848999933,53269.8286152 2025-12-01,12:07:57.000,335,11058255,12085,0,1764590876,13041.253935769993,30.743299800000386,53269.821628080004 2025-12-01,12:07:58.000,335,11058299,11925,0,1764590877,13041.294353629994,30.799692840002535,53269.87752504 2025-12-01,12:07:59.000,335,11058297,12325,0,1764590878,13041.314562559994,30.83493848999933,53269.85656368 2025-12-01,12:08:00.000,335,11058288,12085,0,1764590879,13041.368453039999,30.89133153000148,53269.821628080004 2025-12-01,12:08:01.000,335,11058280,11805,0,1764590880,13041.50317923999,31.032314130003215,53269.86355080001 2025-12-01,12:08:02.000,335,11058300,11845,0,1764590881,13041.60422388999,31.145100210000237,53269.842589440006 2025-12-01,12:08:03.000,335,11058239,12005,0,1764590882,13041.72547746999,31.24378802999854,53269.86355080001 2025-12-01,12:08:04.000,335,11058301,11885,0,1764590883,13041.900621529996,31.279033680002613,53269.98233184001 2025-12-01,12:08:05.000,335,11058292,12045,0,1764590884,13041.994929870001,31.30018107000069,53269.99630608 2025-12-01,12:08:06.000,335,11058291,12205,0,1764590885,13042.082501899997,31.30723020000005,53270.010280320006 2025-12-01,12:08:07.000,335,11058304,12045,0,1764590886,13042.190282859992,31.30723020000005,53270.059190160006 2025-12-01,12:08:08.000,335,11058259,11965,0,1764590887,13042.277854890002,31.29313194000133,53270.09412576 2025-12-01,12:08:09.000,335,11058332,11805,0,1764590888,13042.331745369993,31.222640640000463,53270.10111288001 2025-12-01,12:08:10.000,335,11058301,11925,0,1764590889,13042.419317399988,31.152149339999596,53270.108100000005 2025-12-01,12:08:11.000,335,11058258,12005,0,1764590890,13042.426053709998,31.152149339999596,53270.13604848 2025-12-01,12:08:12.000,335,11058284,12245,0,1764590891,13042.506889429998,31.159198469998955,53270.11508712 2025-12-01,12:08:13.000,335,11058208,11765,0,1764590892,13042.452998949993,31.215591510001104,53270.15002272001 2025-12-01,12:08:14.000,335,11058302,12085,0,1764590893,13042.412581089993,31.208542380001745,53270.16399696 2025-12-01,12:08:15.000,335,11058302,12045,0,1764590894,13042.271118579993,31.229689769999823,53270.19893256001 2025-12-01,12:08:16.000,335,11058288,12125,0,1764590895,13042.163337619997,31.201493250002386,53270.19194544 2025-12-01,12:08:17.000,335,11058278,12085,0,1764590896,13042.055556660001,31.173296729997674,53270.177971200006 2025-12-01,12:08:18.000,335,11058269,12085,0,1764590897,13041.967984629991,31.1169036900028,53270.13604848 2025-12-01,12:08:19.000,335,11058252,12285,0,1764590898,13041.887148909991,31.13100195000152,53270.11508712 2025-12-01,12:08:20.000,335,11058278,11965,0,1764590899,13041.839994739996,31.138051080000878,53270.15002272001 2025-12-01,12:08:21.000,335,11058244,12125,0,1764590900,13041.860203669996,31.1169036900028,53270.19194544 2025-12-01,12:08:22.000,335,11058309,11965,0,1764590901,13041.920830459996,31.102805430004082,53270.157009840004 2025-12-01,12:08:23.000,335,11058253,12085,0,1764590902,13042.001666179996,31.102805430004082,53270.11508712 2025-12-01,12:08:24.000,335,11058243,12005,0,1764590903,13042.136392380002,31.145100210000237,53270.157009840004 2025-12-01,12:08:25.000,335,11058242,12125,0,1764590904,13042.331745369993,31.257886290004535,53270.12207424 2025-12-01,12:08:26.000,335,11058308,12005,0,1764590905,13042.479944189989,31.271984550003253,53270.16399696 2025-12-01,12:08:27.000,335,11058301,12205,0,1764590906,13042.68203348999,31.33542672000476,53270.09412576 2025-12-01,12:08:28.000,335,11058199,12045,0,1764590907,13042.84370492999,31.420016280004347,53270.12207424 2025-12-01,12:08:29.000,335,11058251,12005,0,1764590908,13042.88412278999,31.455261930001143,53270.18495832 2025-12-01,12:08:30.000,335,11058194,11845,0,1764590909,13042.87065017,31.546900620000088,53270.1430356 2025-12-01,12:08:31.000,335,11058296,11845,0,1764590910,13042.83023231,31.5750971400048,53270.15002272001 2025-12-01,12:08:32.000,335,11058238,12525,0,1764590911,13042.68203348999,31.5750971400048,53270.1430356 2025-12-01,12:08:33.000,335,11058311,12085,0,1764590912,13042.513625739994,31.52575323000201,53270.05220304001 2025-12-01,12:08:34.000,335,11058328,12165,0,1764590913,13042.365426919998,31.504605840003933,53270.09412576 2025-12-01,12:08:35.000,335,11058248,12005,0,1764590914,13042.176810240002,31.46936018999986,53270.06617728 2025-12-01,12:08:36.000,335,11058264,12045,0,1764590915,13042.062292969997,31.405918019998353,53270.010280320006 2025-12-01,12:08:37.000,335,11058246,12005,0,1764590916,13042.008402489992,31.384770630000276,53270.03124168001 2025-12-01,12:08:38.000,335,11058292,12125,0,1764590917,13041.967984629991,31.370672370001557,53270.04521592 2025-12-01,12:08:39.000,335,11058345,12085,0,1764590918,13042.062292969997,31.434114540003065,53269.94739624 2025-12-01,12:08:40.000,335,11058279,12045,0,1764590919,13042.109447139992,31.511654970003292,53269.99630608 2025-12-01,12:08:41.000,335,11058246,11965,0,1764590920,13042.203755479997,31.568048009998165,53269.98233184001 2025-12-01,12:08:42.000,335,11058294,12085,0,1764590921,13042.183546549997,31.58214627000416,53269.99630608 2025-12-01,12:08:43.000,335,11058318,12005,0,1764590922,13042.102710829997,31.610342790001596,53270.01726744 2025-12-01,12:08:44.000,335,11058351,11885,0,1764590923,13042.062292969997,31.58919540000352,53270.059190160006 2025-12-01,12:08:45.000,335,11058216,12285,0,1764590924,13041.91409415,31.553949749999447,53270.06617728 2025-12-01,12:08:46.000,335,11058295,11805,0,1764590925,13041.82652211999,31.51870410000265,53269.989318960004 2025-12-01,12:08:47.000,335,11058282,12005,0,1764590926,13041.76589532999,31.53985149000073,53270.03124168001 2025-12-01,12:08:48.000,335,11058297,12085,0,1764590927,13041.72547746999,31.511654970003292,53270.05220304001 2025-12-01,12:08:49.000,335,11058270,12045,0,1764590928,13041.74568639999,31.49050757999794,53270.05220304001 2025-12-01,12:08:50.000,335,11058260,12085,0,1764590929,13041.72547746999,31.497556710004574,53270.01726744 2025-12-01,12:08:51.000,335,11058250,12165,0,1764590930,13041.76589532999,31.46936018999986,53270.010280320006 2025-12-01,12:08:52.000,335,11058319,12125,0,1764590931,13041.85346736,31.49050757999794,53269.989318960004 2025-12-01,12:08:53.000,335,11058288,11925,0,1764590932,13041.860203669996,31.51870410000265,53269.9683576 2025-12-01,12:08:54.000,335,11058365,11925,0,1764590933,13041.846731049991,31.46936018999986,53270.059190160006 2025-12-01,12:08:55.000,335,11058278,12365,0,1764590934,13041.85346736,31.52575323000201,53270.038228800004 2025-12-01,12:08:56.000,335,11058310,12005,0,1764590935,13041.87367629,31.53985149000073,53269.989318960004 2025-12-01,12:08:57.000,335,11058318,12205,0,1764590936,13041.85346736,31.553949749999447,53269.99630608 2025-12-01,12:08:58.000,335,11058238,12005,0,1764590937,13041.82652211999,31.610342790001596,53270.00329320001 2025-12-01,12:08:59.000,335,11058317,11885,0,1764590938,13041.8130495,31.596244530002878,53269.91944776 2025-12-01,12:09:00.000,335,11058300,11845,0,1764590939,13041.79284057,31.730177999997977,53269.989318960004 2025-12-01,12:09:01.000,335,11058301,12085,0,1764590940,13041.79284057,31.772472780001408,53269.94739624 2025-12-01,12:09:02.000,335,11058277,12005,0,1764590941,13041.759159019995,31.737227130004612,53269.95438336 2025-12-01,12:09:03.000,335,11058296,12165,0,1764590942,13041.738950089995,31.723128869998618,53269.99630608 2025-12-01,12:09:04.000,335,11058288,12245,0,1764590943,13041.839994739996,31.723128869998618,53270.00329320001 2025-12-01,12:09:05.000,335,11058339,12005,0,1764590944,13041.934303080001,31.737227130004612,53269.94739624 2025-12-01,12:09:06.000,335,11058306,11845,0,1764590945,13042.075765590002,31.821816690004198,53269.95438336 2025-12-01,12:09:07.000,335,11058328,11965,0,1764590946,13042.149864999992,31.906406250003783,53270.02425456 2025-12-01,12:09:08.000,335,11058319,11845,0,1764590947,13042.210491789992,31.99099581000337,53270.03124168001 2025-12-01,12:09:09.000,335,11058343,11925,0,1764590948,13042.197019170002,32.033290589999524,53270.08015152001 2025-12-01,12:09:10.000,335,11058277,11845,0,1764590949,13042.176810240002,32.033290589999524,53270.06617728 2025-12-01,12:09:11.000,335,11058276,11925,0,1764590950,13042.055556660001,31.94165190000058,53270.05220304001 2025-12-01,12:09:12.000,335,11058279,11885,0,1764590951,13041.900621529996,31.828865820003557,53270.03124168001 2025-12-01,12:09:13.000,335,11058293,12085,0,1764590952,13041.80631318999,31.659686700004386,53270.0731644 2025-12-01,12:09:14.000,335,11058295,12005,0,1764590953,13041.718741159995,31.58214627000416,53270.010280320006 2025-12-01,12:09:15.000,335,11058296,11925,0,1764590954,13041.67158699,31.47640931999922,53269.9683576 2025-12-01,12:09:16.000,335,11058272,11885,0,1764590955,13041.637905439995,31.462311060000502,53269.940409120005 2025-12-01,12:09:17.000,335,11058249,11965,0,1764590956,13041.59075127,31.398868889998994,53269.88451216001 2025-12-01,12:09:18.000,335,11058265,12045,0,1764590957,13041.577278649995,31.314279329999408,53269.85656368 2025-12-01,12:09:19.000,335,11058279,12485,0,1764590958,13041.52338816999,31.321328459998767,53269.81464096001 2025-12-01,12:09:20.000,335,11058282,12165,0,1764590959,13041.56380602999,31.363623240002198,53269.80066672 2025-12-01,12:09:21.000,335,11058265,12125,0,1764590960,13041.64464174999,31.34247585000412,53269.79367960001 2025-12-01,12:09:22.000,335,11058313,11965,0,1764590961,13041.698532229995,31.391819759999635,53269.73079552 2025-12-01,12:09:23.000,335,11058285,12205,0,1764590962,13041.779367949996,31.377721500000916,53269.73778264 2025-12-01,12:09:24.000,335,11058267,12045,0,1764590963,13041.91409415,31.46936018999986,53269.6888728 2025-12-01,12:09:25.000,335,11058291,12005,0,1764590964,13042.028611419992,31.53985149000073,53269.71682128001 2025-12-01,12:09:26.000,335,11058317,11805,0,1764590965,13042.062292969997,31.596244530002878,53269.75175688 2025-12-01,12:09:27.000,335,11058288,11845,0,1764590966,13042.062292969997,31.5750971400048,53269.71682128001 2025-12-01,12:09:28.000,335,11058310,12085,0,1764590967,13042.122919759997,31.64558843999839,53269.71682128001 2025-12-01,12:09:29.000,335,11058354,12125,0,1764590968,13042.163337619997,31.730177999997977,53269.71682128001 2025-12-01,12:09:30.000,335,11058338,12085,0,1764590969,13042.284591199998,31.807718429998204,53269.74476976001 2025-12-01,12:09:31.000,335,11058283,12085,0,1764590970,13042.399108469988,31.97689755000465,53269.80066672 2025-12-01,12:09:32.000,335,11058284,12045,0,1764590971,13042.527098359998,32.06148711000424,53269.821628080004 2025-12-01,12:09:33.000,335,11058265,12045,0,1764590972,13042.614670389994,32.18132232000062,53269.772718240005 2025-12-01,12:09:34.000,335,11058335,12045,0,1764590973,13042.756132899995,32.28001013999892,53269.77970536 2025-12-01,12:09:35.000,335,11058275,12045,0,1764590974,13042.85044124,32.35050143999979,53269.80066672 2025-12-01,12:09:36.000,335,11058277,12085,0,1764590975,13042.93127696,32.442140129998734,53269.8286152 2025-12-01,12:09:37.000,335,11058365,12005,0,1764590976,13042.877386479995,32.420992740000656,53269.83560232001 2025-12-01,12:09:38.000,335,11058313,12125,0,1764590977,13042.76286920999,32.35755056999915,53269.83560232001 2025-12-01,12:09:39.000,335,11058264,12085,0,1764590978,13042.601197769989,32.209518839998054,53269.8286152 2025-12-01,12:09:40.000,335,11058310,12005,0,1764590979,13042.479944189989,32.1672240600019,53269.842589440006 2025-12-01,12:09:41.000,335,11058275,11805,0,1764590980,13042.351954299993,32.06148711000424,53269.842589440006 2025-12-01,12:09:42.000,335,11058291,12085,0,1764590981,13042.365426919998,32.033290589999524,53269.8286152 2025-12-01,12:09:43.000,335,11058292,11845,0,1764590982,13042.527098359998,32.15312580000318,53269.83560232001 2025-12-01,12:09:44.000,335,11058238,11885,0,1764590983,13042.74939659,32.23771536000277,53269.81464096001 2025-12-01,12:09:45.000,335,11058304,12165,0,1764590984,13042.897595409995,32.477385780002805,53269.78669248 2025-12-01,12:09:46.000,335,11058257,11965,0,1764590985,13043.018848989996,32.69590881000477,53269.83560232001 2025-12-01,12:09:47.000,335,11058306,12325,0,1764590986,13043.160311499996,32.81574402000115,53269.8286152 2025-12-01,12:09:48.000,335,11058294,11965,0,1764590987,13043.335455560002,32.99197226999968,53269.90547352 2025-12-01,12:09:49.000,335,11058284,11885,0,1764590988,13043.517335930002,33.09770922000462,53269.91944776 2025-12-01,12:09:50.000,335,11058342,12045,0,1764590989,13043.726161539998,33.18934791000356,53269.9683576 2025-12-01,12:09:51.000,335,11058267,11885,0,1764590990,13043.92825084,33.19639704000292,53270.01726744 2025-12-01,12:09:52.000,335,11058284,12005,0,1764590991,13044.170758,33.27393747000315,53270.08713864 2025-12-01,12:09:53.000,335,11058319,12205,0,1764590992,13044.31222051,33.22459356000036,53270.11508712 2025-12-01,12:09:54.000,335,11058306,12245,0,1764590993,13044.446946709992,33.245740949998435,53270.108100000005 2025-12-01,12:09:55.000,335,11058268,12165,0,1764590994,13044.547991359992,33.32328137999866,53270.177971200006 2025-12-01,12:09:56.000,335,11058295,12485,0,1764590995,13044.521046119997,33.32328137999866,53270.177971200006 2025-12-01,12:09:57.000,335,11058288,11765,0,1764590996,13044.521046119997,33.40787093999825,53270.29675224001 2025-12-01,12:09:58.000,335,11058261,12005,0,1764590997,13044.541255049997,33.4290183300036,53270.226881040006 2025-12-01,12:09:59.000,335,11058297,11925,0,1764590998,13044.568200289992,33.471313109999755,53270.28976512 2025-12-01,12:10:00.000,335,11058307,11845,0,1764590999,13044.500837189997,33.54885353999998,53270.282778 2025-12-01,12:10:01.000,335,11058317,12005,0,1764591000,13044.453683020001,33.54180441000062,53270.38059768 2025-12-01,12:10:02.000,335,11058247,11925,0,1764591001,13044.413265160001,33.534755280001264,53270.35963632 2025-12-01,12:10:03.000,335,11058298,11805,0,1764591002,13044.446946709992,33.54180441000062,53270.394571920006 2025-12-01,12:10:04.000,335,11058274,11965,0,1764591003,13044.507573499992,33.5629517999987,53270.47143024 2025-12-01,12:10:05.000,335,11058262,11925,0,1764591004,13044.581672909997,33.61229571000149,53270.4225204 2025-12-01,12:10:06.000,335,11058281,11925,0,1764591005,13044.615354460002,33.5629517999987,53270.492391600004 2025-12-01,12:10:07.000,335,11058343,11805,0,1764591006,13044.628827079992,33.59819745000277,53270.47143024 2025-12-01,12:10:08.000,335,11058229,12005,0,1764591007,13044.689453869993,33.63344309999957,53270.47143024 2025-12-01,12:10:09.000,335,11058304,12045,0,1764591008,13044.817443759988,33.696885270001076,53270.513352960006 2025-12-01,12:10:10.000,335,11058284,11965,0,1764591009,13044.938697339989,33.8096713499981,53270.562262800006 2025-12-01,12:10:11.000,335,11058314,12205,0,1764591010,13045.10036877999,33.929506560001755,53270.56924992 2025-12-01,12:10:12.000,335,11058296,12045,0,1764591011,13045.194677119995,33.99294873000326,53270.59021128 2025-12-01,12:10:13.000,335,11058334,11925,0,1764591012,13045.30245807999,34.00704699000198,53270.681043840006 2025-12-01,12:10:14.000,335,11058313,11805,0,1764591013,13045.4506569,34.06344003000413,53270.708992320004 2025-12-01,12:10:15.000,335,11058300,11885,0,1764591014,13045.612328340001,34.112783939999645,53270.74392792 2025-12-01,12:10:16.000,335,11058242,11965,0,1764591015,13045.699900369997,34.112783939999645,53270.708992320004 2025-12-01,12:10:17.000,335,11058340,12125,0,1764591016,13045.753790850002,34.14098046000436,53270.806812 2025-12-01,12:10:18.000,335,11058259,11965,0,1764591017,13045.544965239991,34.07753829000285,53270.83476048 2025-12-01,12:10:19.000,335,11058256,11885,0,1764591018,13045.255303909995,33.985899600003904,53270.88367032 2025-12-01,12:10:20.000,335,11058293,11925,0,1764591019,13044.918488409989,33.89426090999768,53270.90463168 2025-12-01,12:10:21.000,335,11058260,12045,0,1764591020,13044.716399110002,33.86606439000025,53270.9116188 2025-12-01,12:10:22.000,335,11058286,12085,0,1764591021,13044.581672909997,33.82376961000409,53270.876683200004 2025-12-01,12:10:23.000,335,11058244,12325,0,1764591022,13044.534518740002,33.80262221999874,53270.827773360004 2025-12-01,12:10:24.000,335,11058271,11845,0,1764591023,13044.655772320002,33.78852396000002,53270.85572184 2025-12-01,12:10:25.000,335,11058270,12005,0,1764591024,13044.790498519993,33.94360482000047,53270.876683200004 2025-12-01,12:10:26.000,335,11058293,12045,0,1764591025,13044.992587819994,33.978850470004545,53270.86969608001 2025-12-01,12:10:27.000,335,11058322,11925,0,1764591026,13045.16773188,33.99294873000326,53270.86270896 2025-12-01,12:10:28.000,335,11058242,11925,0,1764591027,13045.28898546,34.01409612000134,53270.946554400005 2025-12-01,12:10:29.000,335,11058279,12005,0,1764591028,13045.41023904,34.00704699000198,53270.95354152 2025-12-01,12:10:30.000,335,11058303,12085,0,1764591029,13045.4506569,34.04229263999878,53270.98149 2025-12-01,12:10:31.000,335,11058309,12005,0,1764591030,13045.34287593999,33.94360482000047,53270.98149 2025-12-01,12:10:32.000,335,11058317,12085,0,1764591031,13045.16773188,33.89426090999768,53270.946554400005 2025-12-01,12:10:33.000,335,11058225,12125,0,1764591032,13045.006060439999,33.72508178999851,53270.946554400005 2025-12-01,12:10:34.000,335,11058256,12045,0,1764591033,13044.824180069998,33.675737880003,53270.93258016 2025-12-01,12:10:35.000,335,11058232,12005,0,1764591034,13044.662508629997,33.71803265999915,53270.897644560006 2025-12-01,12:10:36.000,335,11058262,11765,0,1764591035,13044.547991359992,33.696885270001076,53270.848734720006 2025-12-01,12:10:37.000,335,11058298,11965,0,1764591036,13044.480628259997,33.760327440002584,53270.876683200004 2025-12-01,12:10:38.000,335,11058322,11885,0,1764591037,13044.514309810002,33.78147483000066,53270.82078624001 2025-12-01,12:10:39.000,335,11058248,11885,0,1764591038,13044.601881839997,33.873113519999606,53270.848734720006 2025-12-01,12:10:40.000,335,11058273,12165,0,1764591039,13044.669244939992,33.936555690001114,53270.848734720006 2025-12-01,12:10:41.000,335,11058221,11925,0,1764591040,13044.817443759988,33.94360482000047,53270.89065744001 2025-12-01,12:10:42.000,335,11058270,11925,0,1764591041,13044.871334239993,33.99294873000326,53270.848734720006 2025-12-01,12:10:43.000,335,11058247,11885,0,1764591042,13044.905015789998,33.85901526000089,53270.9116188 2025-12-01,12:10:44.000,335,11058333,11965,0,1764591043,13044.891543169993,33.76737657000194,53270.93956728001 2025-12-01,12:10:45.000,335,11058331,11845,0,1764591044,13044.884806859998,33.59819745000277,53270.90463168 2025-12-01,12:10:46.000,335,11058272,12045,0,1764591045,13044.945433649998,33.49950963000447,53270.93258016 2025-12-01,12:10:47.000,335,11058276,11885,0,1764591046,13044.979115199989,33.57000092999806,53270.86969608001 2025-12-01,12:10:48.000,335,11058282,12085,0,1764591047,13044.992587819994,33.61934484000085,53270.88367032 2025-12-01,12:10:49.000,335,11058289,11805,0,1764591048,13044.999324129989,33.61934484000085,53270.848734720006 2025-12-01,12:10:50.000,335,11058292,12085,0,1764591049,13045.03974198999,33.696885270001076,53270.92559304 2025-12-01,12:10:51.000,335,11058274,12165,0,1764591050,13045.05995091999,33.760327440002584,53270.88367032 2025-12-01,12:10:52.000,335,11058235,12285,0,1764591051,13045.046478299999,33.76737657000194,53270.89065744001 2025-12-01,12:10:53.000,335,11058290,11965,0,1764591052,13044.985851509999,33.78852396000002,53270.98149 2025-12-01,12:10:54.000,335,11058284,12125,0,1764591053,13044.911752099993,33.746229180003866,53271.02341272 2025-12-01,12:10:55.000,335,11058251,12125,0,1764591054,13044.803971139998,33.647541359998286,53270.92559304 2025-12-01,12:10:56.000,335,11058319,12045,0,1764591055,13044.743344349998,33.577050060004694,53271.00943848001 2025-12-01,12:10:57.000,335,11058242,12365,0,1764591056,13044.777025900003,33.485411369998474,53270.995464240004 2025-12-01,12:10:58.000,335,11058289,12085,0,1764591057,13044.817443759988,33.5629517999987,53270.98149 2025-12-01,12:10:59.000,335,11058284,12045,0,1764591058,13044.911752099993,33.66163962000428,53271.016425600006 2025-12-01,12:11:00.000,335,11058248,12205,0,1764591059,13044.979115199989,33.760327440002584,53271.03738696001 2025-12-01,12:11:01.000,335,11058245,12485,0,1764591060,13045.093632469994,33.83786787000281,53271.08629680001 2025-12-01,12:11:02.000,335,11058258,12005,0,1764591061,13045.16099556999,33.90835917000368,53271.10725816001 2025-12-01,12:11:03.000,335,11058238,12085,0,1764591062,13045.26877653,33.985899600003904,53271.10725816001 2025-12-01,12:11:04.000,335,11058206,11765,0,1764591063,13045.376557489995,34.049341769998136,53271.17712936001 2025-12-01,12:11:05.000,335,11058267,12045,0,1764591064,13045.4506569,34.05639090000477,53271.233026320006 2025-12-01,12:11:06.000,335,11058241,11965,0,1764591065,13045.518019999996,34.05639090000477,53271.31687176 2025-12-01,12:11:07.000,335,11058261,11925,0,1764591066,13045.47086583,34.07048916000349,53271.3657816 2025-12-01,12:11:08.000,335,11058250,12245,0,1764591067,13045.42371165999,34.04229263999878,53271.37276872001 2025-12-01,12:11:09.000,335,11058296,12365,0,1764591068,13045.32940332,34.03524350999942,53271.46360128 2025-12-01,12:11:10.000,335,11058323,12085,0,1764591069,13045.28224914999,33.99294873000326,53271.46360128 2025-12-01,12:11:11.000,335,11058264,12085,0,1764591070,13045.30245807999,34.01409612000134,53271.47058840001 2025-12-01,12:11:12.000,335,11058260,12165,0,1764591071,13045.43044797,34.09163655000157,53271.51251112001 2025-12-01,12:11:13.000,335,11058282,12125,0,1764591072,13045.49107476,34.22557002000394,53271.63129216 2025-12-01,12:11:14.000,335,11058282,12045,0,1764591073,13045.538228929996,34.24671741000202,53271.65225352 2025-12-01,12:11:15.000,335,11058320,12085,0,1764591074,13045.639273579996,34.19032436999987,53271.715137600004 2025-12-01,12:11:16.000,335,11058247,12085,0,1764591075,13045.807681329992,34.19032436999987,53271.75706032001 2025-12-01,12:11:17.000,335,11058289,11925,0,1764591076,13045.962616459998,34.18327524000051,53271.903789840006 2025-12-01,12:11:18.000,335,11058288,12085,0,1764591077,13046.131024209993,34.27491392999946,53271.94571256001 2025-12-01,12:11:19.000,335,11058373,12085,0,1764591078,13046.198387309989,34.281963059998816,53271.98763528 2025-12-01,12:11:20.000,335,11058322,11805,0,1764591079,13046.312904579994,34.20442262999859,53272.03654512 2025-12-01,12:11:21.000,335,11058292,12045,0,1764591080,13046.413949229995,34.19032436999987,53272.04353224001 2025-12-01,12:11:22.000,335,11058297,11885,0,1764591081,13046.46110339999,34.22557002000394,53272.120390560005 2025-12-01,12:11:23.000,335,11058273,12205,0,1764591082,13046.50152125999,34.19032436999987,53272.18327464001 2025-12-01,12:11:24.000,335,11058256,11845,0,1764591083,13046.48131232999,34.2326191500033,53272.190261760006 2025-12-01,12:11:25.000,335,11058285,12005,0,1764591084,13046.514993879995,34.218520890004584,53272.29506856 2025-12-01,12:11:26.000,335,11058289,12005,0,1764591085,13046.50825757,34.26081567000074,53272.29506856 2025-12-01,12:11:27.000,335,11058264,12085,0,1764591086,13046.48804864,34.26081567000074,53272.35096552001 2025-12-01,12:11:28.000,335,11058311,12125,0,1764591087,13046.50825757,34.26081567000074,53272.406862480006 2025-12-01,12:11:29.000,335,11058282,12085,0,1764591088,13046.52173018999,34.23966828000266,53272.42083672 2025-12-01,12:11:30.000,335,11058342,12205,0,1764591089,13046.5284665,34.21147175999795,53272.49070792 2025-12-01,12:11:31.000,335,11058264,12085,0,1764591090,13046.454367089995,34.18327524000051,53272.53961776 2025-12-01,12:11:32.000,335,11058309,12485,0,1764591091,13046.44089446999,34.19737349999923,53272.574553360006 2025-12-01,12:11:33.000,335,11058257,12005,0,1764591092,13046.40047660999,34.22557002000394,53272.574553360006 2025-12-01,12:11:34.000,335,11058308,12005,0,1764591093,13046.494784949995,34.31015958000353,53272.63743744 2025-12-01,12:11:35.000,335,11058284,12325,0,1764591094,13046.636247459996,34.35950348999904,53272.71429576001 2025-12-01,12:11:36.000,335,11058254,12005,0,1764591095,13046.784446279991,34.46524044000398,53272.73525712001 2025-12-01,12:11:37.000,335,11058303,11965,0,1764591096,13046.898963549997,34.46524044000398,53272.840063920004 2025-12-01,12:11:38.000,335,11058344,11925,0,1764591097,13047.047162369992,34.514584349999495,53272.76320560001 2025-12-01,12:11:39.000,335,11058347,12005,0,1764591098,13047.215570119988,34.53573174000485,53272.89596088 2025-12-01,12:11:40.000,335,11058239,12245,0,1764591099,13047.377241559989,34.556879130002926,53272.97980632001 2025-12-01,12:11:41.000,335,11058303,12005,0,1764591100,13047.491758829994,34.62737043000379,53273.077626000006 2025-12-01,12:11:42.000,335,11058290,12085,0,1764591101,13047.552385619994,34.62737043000379,53273.1125616 2025-12-01,12:11:43.000,335,11058280,11965,0,1764591102,13047.62648503,34.67671433999931,53273.175445680004 2025-12-01,12:11:44.000,335,11058284,11965,0,1764591103,13047.59953978999,34.620321300004434,53273.21038128 2025-12-01,12:11:45.000,335,11058321,12045,0,1764591104,13047.525440379999,34.54983000000357,53273.30820096 2025-12-01,12:11:46.000,335,11058284,11845,0,1764591105,13047.431132039994,34.50048609000078,53273.3221752 2025-12-01,12:11:47.000,335,11058299,12405,0,1764591106,13047.296405839988,34.46524044000398,53273.37807216 2025-12-01,12:11:48.000,335,11058322,11845,0,1764591107,13047.161679639998,34.40884740000183,53273.38505928001 2025-12-01,12:11:49.000,335,11058281,12085,0,1764591108,13047.040426059997,34.387700010003755,53273.426982 2025-12-01,12:11:50.000,335,11058324,12325,0,1764591109,13046.973062960002,34.31720871000289,53273.43396912001 2025-12-01,12:11:51.000,335,11058251,12165,0,1764591110,13046.858545689996,34.27491392999946,53273.426982 2025-12-01,12:11:52.000,335,11058308,12245,0,1764591111,13046.845073069991,34.289012189998175,53273.426982 2025-12-01,12:11:53.000,335,11058294,11965,0,1764591112,13046.811391520001,34.32425784000225,53273.413007760006 2025-12-01,12:11:54.000,335,11058321,11885,0,1764591113,13046.744028419991,34.29606132000481,53273.41999488 2025-12-01,12:11:55.000,335,11058324,12285,0,1764591114,13046.703610559991,34.281963059998816,53273.39903352 2025-12-01,12:11:56.000,335,11058321,12045,0,1764591115,13046.676665319996,34.281963059998816,53273.35711080001 2025-12-01,12:11:57.000,335,11058321,12165,0,1764591116,13046.717083179996,34.26081567000074,53273.38505928001 2025-12-01,12:11:58.000,335,11058353,12245,0,1764591117,13046.717083179996,34.23966828000266,53273.38505928001 2025-12-01,12:11:59.000,335,11058280,11965,0,1764591118,13046.764237349991,34.281963059998816,53273.44794336 2025-12-01,12:12:00.000,335,11058307,11845,0,1764591119,13046.845073069991,34.29606132000481,53273.41999488 2025-12-01,12:12:01.000,335,11058353,11965,0,1764591120,13046.865281999992,34.289012189998175,53273.426982 2025-12-01,12:12:02.000,335,11058370,12165,0,1764591121,13046.973062960002,34.35950348999904,53273.48287896001 2025-12-01,12:12:03.000,335,11058318,12005,0,1764591122,13047.006744509992,34.35245435999968,53273.46890472 2025-12-01,12:12:04.000,335,11058274,12205,0,1764591123,13046.939381409997,34.29606132000481,53273.48986608 2025-12-01,12:12:05.000,335,11058292,12005,0,1764591124,13046.885490929992,34.23966828000266,53273.52480168001 2025-12-01,12:12:06.000,335,11058273,12005,0,1764591125,13046.791182590001,34.18327524000051,53273.51781456 2025-12-01,12:12:07.000,335,11058308,11965,0,1764591126,13046.71034687,34.14098046000436,53273.51781456 2025-12-01,12:12:08.000,335,11058366,12245,0,1764591127,13046.68340162999,34.112783939999645,53273.57371152001 2025-12-01,12:12:09.000,335,11058284,12005,0,1764591128,13046.62277483999,34.06344003000413,53273.510827440005 2025-12-01,12:12:10.000,335,11058337,12565,0,1764591129,13046.62951115,34.02819438000006,53273.50384032001 2025-12-01,12:12:11.000,335,11058374,11965,0,1764591130,13046.46783971,34.00704699000198,53273.559737280004 2025-12-01,12:12:12.000,335,11058331,12125,0,1764591131,13046.33984981999,33.94360482000047,53273.55275016001 2025-12-01,12:12:13.000,335,11058362,12165,0,1764591132,13046.144496829998,33.84491700000217,53273.54576304 2025-12-01,12:12:14.000,335,11058292,12045,0,1764591133,13045.881780739997,33.7744257000013,53273.46890472 2025-12-01,12:12:15.000,335,11058318,12165,0,1764591134,13045.666218819992,33.64049222999893,53273.426982 2025-12-01,12:12:16.000,335,11058331,12045,0,1764591135,13045.42371165999,33.513607890003186,53273.392046400004 2025-12-01,12:12:17.000,335,11058331,12005,0,1764591136,13045.255303909995,33.45016572000168,53273.41999488 2025-12-01,12:12:18.000,335,11058327,12085,0,1764591137,13045.086896159999,33.40082180999889,53273.33614944001 2025-12-01,12:12:19.000,335,11058307,12445,0,1764591138,13044.952169959994,33.344428770004015,53273.30820096 2025-12-01,12:12:20.000,335,11058295,12045,0,1764591139,13044.931961029994,33.32328137999866,53273.26627824001 2025-12-01,12:12:21.000,335,11058370,12085,0,1764591140,13044.871334239993,33.36557616000209,53273.26627824001 2025-12-01,12:12:22.000,335,11058294,11845,0,1764591141,13044.756816970003,33.295084860001225,53273.20339416 2025-12-01,12:12:23.000,335,11058365,11805,0,1764591142,13044.743344349998,33.3162322499993,53273.23134264 2025-12-01,12:12:24.000,335,11058306,12085,0,1764591143,13044.756816970003,33.344428770004015,53273.15448432 2025-12-01,12:12:25.000,335,11058300,12325,0,1764591144,13044.797234829988,33.33033050999802,53273.196407040006 2025-12-01,12:12:26.000,335,11058334,12125,0,1764591145,13044.756816970003,33.32328137999866,53273.14051008 2025-12-01,12:12:27.000,335,11058323,12125,0,1764591146,13044.783762209998,33.288035730001866,53273.1824328 2025-12-01,12:12:28.000,335,11058308,12165,0,1764591147,13044.770289589993,33.25983921000443,53273.20339416 2025-12-01,12:12:29.000,335,11058357,11965,0,1764591148,13044.770289589993,33.27393747000315,53273.16147144 2025-12-01,12:12:30.000,335,11058302,11965,0,1764591149,13044.743344349998,33.19639704000292,53273.13352296 2025-12-01,12:12:31.000,335,11058267,12045,0,1764591150,13044.729871729993,33.16820051999821,53273.15448432 2025-12-01,12:12:32.000,335,11058317,11885,0,1764591151,13044.675981250002,33.118856610002695,53273.14749720001 2025-12-01,12:12:33.000,335,11058289,11765,0,1764591152,13044.635563390002,33.076561829999264,53273.18941992001 2025-12-01,12:12:34.000,335,11058256,11965,0,1764591153,13044.649036009992,33.076561829999264,53273.15448432 2025-12-01,12:12:35.000,335,11058345,12085,0,1764591154,13044.588409219992,33.04836531000183,53273.175445680004 2025-12-01,12:12:36.000,335,11058345,12045,0,1764591155,13044.581672909997,33.013119659997756,53273.1824328 2025-12-01,12:12:37.000,335,11058317,11805,0,1764591156,13044.568200289992,32.98492314000032,53273.18941992001 2025-12-01,12:12:38.000,335,11058310,11925,0,1764591157,13044.534518740002,32.843940539998584,53273.16845856001 2025-12-01,12:12:39.000,335,11058291,12165,0,1764591158,13044.534518740002,32.829842279999866,53273.126535840005 2025-12-01,12:12:40.000,335,11058310,12045,0,1764591159,13044.467155639992,32.78754750000371,53273.15448432 2025-12-01,12:12:41.000,335,11058328,11885,0,1764591160,13044.507573499992,32.78049837000435,53273.1824328 2025-12-01,12:12:42.000,335,11058352,12405,0,1764591161,13044.487364569992,32.76640010999836,53273.14749720001 2025-12-01,12:12:43.000,335,11058352,11925,0,1764591162,13044.521046119997,32.76640010999836,53273.16147144 2025-12-01,12:12:44.000,335,11058327,11885,0,1764591163,13044.527782429992,32.68885967999813,53273.13352296 2025-12-01,12:12:45.000,335,11058350,11885,0,1764591164,13044.588409219992,32.717056200002844,53273.15448432 2025-12-01,12:12:46.000,335,11058275,11965,0,1764591165,13044.642299699997,32.74525272000028,53273.16845856001 2025-12-01,12:12:47.000,335,11058356,12005,0,1764591166,13044.662508629997,32.80869489000179,53273.175445680004 2025-12-01,12:12:48.000,335,11058329,12125,0,1764591167,13044.669244939992,32.843940539998584,53273.16845856001 2025-12-01,12:12:49.000,335,11058291,12205,0,1764591168,13044.669244939992,32.843940539998584,53273.16147144 2025-12-01,12:12:50.000,335,11058384,12325,0,1764591169,13044.669244939992,32.893284450001374,53273.14051008 2025-12-01,12:12:51.000,335,11058300,12085,0,1764591170,13044.601881839997,32.92148096999881,53273.13352296 2025-12-01,12:12:52.000,335,11058299,12005,0,1764591171,13044.581672909997,32.99197226999968,53273.09160024 2025-12-01,12:12:53.000,335,11058383,11805,0,1764591172,13044.574936600002,32.94967749000352,53273.1824328 2025-12-01,12:12:54.000,335,11058295,11925,0,1764591173,13044.588409219992,32.9708248800016,53273.15448432 2025-12-01,12:12:55.000,335,11058373,12205,0,1764591174,13044.622090769997,33.076561829999264,53273.196407040006 2025-12-01,12:12:56.000,335,11058317,12285,0,1764591175,13044.682717559997,33.14705313000013,53273.18941992001 2025-12-01,12:12:57.000,335,11058288,12245,0,1764591176,13044.729871729993,33.16820051999821,53273.18941992001 2025-12-01,12:12:58.000,335,11058289,11925,0,1764591177,13044.750080659993,33.13295487000141,53273.224355520004 2025-12-01,12:12:59.000,335,11058285,12125,0,1764591178,13044.770289589993,33.14705313000013,53273.245316880006 2025-12-01,12:13:00.000,335,11058323,12085,0,1764591179,13044.756816970003,33.125905740002054,53273.28025248 2025-12-01,12:13:01.000,335,11058262,12605,0,1764591180,13044.743344349998,33.076561829999264,53273.21038128 2025-12-01,12:13:02.000,335,11058306,12405,0,1764591181,13044.675981250002,33.04836531000183,53273.20339416 2025-12-01,12:13:03.000,335,11058289,12165,0,1764591182,13044.682717559997,33.111807480003336,53273.21736840001 2025-12-01,12:13:04.000,335,11058276,12125,0,1764591183,13044.655772320002,33.04836531000183,53273.20339416 2025-12-01,12:13:05.000,335,11058333,11805,0,1764591184,13044.696190180002,33.05541444000119,53273.20339416 2025-12-01,12:13:06.000,335,11058272,12085,0,1764591185,13044.675981250002,33.09066008999798,53273.21736840001 2025-12-01,12:13:07.000,335,11058321,12005,0,1764591186,13044.689453869993,33.069512699999905,53273.16845856001 2025-12-01,12:13:08.000,335,11058364,12085,0,1764591187,13044.669244939992,33.09066008999798,53273.16845856001 2025-12-01,12:13:09.000,335,11058360,12045,0,1764591188,13044.649036009992,33.069512699999905,53273.1824328 2025-12-01,12:13:10.000,335,11058375,12325,0,1764591189,13044.655772320002,33.076561829999264,53273.15448432 2025-12-01,12:13:11.000,335,11058305,11925,0,1764591190,13044.534518740002,33.013119659997756,53273.15448432 2025-12-01,12:13:12.000,335,11058349,11965,0,1764591191,13044.440210399996,33.013119659997756,53273.14749720001 2025-12-01,12:13:13.000,335,11058394,12005,0,1764591192,13044.386319919991,33.076561829999264,53273.126535840005 2025-12-01,12:13:14.000,335,11058317,12045,0,1764591193,13044.31222051,33.062463570000546,53273.08461312 2025-12-01,12:13:15.000,335,11058311,11925,0,1764591194,13044.24485740999,33.03426705000311,53273.007754800004 2025-12-01,12:13:16.000,335,11058369,12045,0,1764591195,13044.177494309995,33.05541444000119,53273.007754800004 2025-12-01,12:13:17.000,335,11058307,12085,0,1764591196,13044.13034014,33.062463570000546,53272.97980632001 2025-12-01,12:13:18.000,335,11058339,12005,0,1764591197,13044.06971335,33.02016879000439,53272.9378836 2025-12-01,12:13:19.000,335,11058313,12365,0,1764591198,13044.096658589995,32.98492314000032,53272.92390936 2025-12-01,12:13:20.000,335,11058295,11885,0,1764591199,13044.06297703999,33.076561829999264,53272.94487072 2025-12-01,12:13:21.000,335,11058347,12045,0,1764591200,13044.04276810999,33.076561829999264,53272.90294800001 2025-12-01,12:13:22.000,335,11058361,11685,0,1764591201,13043.9686687,33.08361095999862,53272.82608968 2025-12-01,12:13:23.000,335,11058345,11845,0,1764591202,13043.88109666999,33.02721792000375,53272.840063920004 2025-12-01,12:13:24.000,335,11058286,11965,0,1764591203,13043.800260949989,32.96377575000224,53272.7981412 2025-12-01,12:13:25.000,335,11058298,12045,0,1764591204,13043.759843089989,32.99902139999904,53272.721282880004 2025-12-01,12:13:26.000,335,11058338,11925,0,1764591205,13043.739634159989,32.942628360004164,53272.693334400006 2025-12-01,12:13:27.000,335,11058329,11965,0,1764591206,13043.692479989993,32.85803880000458,53272.6583988 2025-12-01,12:13:28.000,335,11058359,11965,0,1764591207,13043.739634159989,32.79459663000307,53272.63045032 2025-12-01,12:13:29.000,335,11058365,12005,0,1764591208,13043.705952609998,32.79459663000307,53272.623463200005 2025-12-01,12:13:30.000,335,11058257,12045,0,1764591209,13043.672271059993,32.79459663000307,53272.64442456001 2025-12-01,12:13:31.000,335,11058367,12005,0,1764591210,13043.598171649988,32.67476141999941,53272.53263064 2025-12-01,12:13:32.000,335,11058278,12005,0,1764591211,13043.557753790003,32.63951577000262,53272.51166928 2025-12-01,12:13:33.000,335,11058306,11965,0,1764591212,13043.571226409993,32.611319249997905,53272.46974656 2025-12-01,12:13:34.000,335,11058320,11885,0,1764591213,13043.510599619993,32.611319249997905,53272.44179808 2025-12-01,12:13:35.000,335,11058331,12005,0,1764591214,13043.530808549993,32.6254175100039,53272.42782384001 2025-12-01,12:13:36.000,335,11058304,11885,0,1764591215,13043.449972829992,32.604270119998546,53272.357952640006 2025-12-01,12:13:37.000,335,11058283,12045,0,1764591216,13043.295037700002,32.604270119998546,53272.26712008 2025-12-01,12:13:38.000,335,11058315,12085,0,1764591217,13043.247883529992,32.58312273000047,53272.26013296001 2025-12-01,12:13:39.000,335,11058322,12005,0,1764591218,13043.254619840001,32.6254175100039,53272.190261760006 2025-12-01,12:13:40.000,335,11058316,11885,0,1764591219,13043.254619840001,32.63951577000262,53272.218210240004 2025-12-01,12:13:41.000,335,11058261,11965,0,1764591220,13043.274828770001,32.653614030001336,53272.18327464001 2025-12-01,12:13:42.000,335,11058326,11885,0,1764591221,13043.288301389992,32.73115446000156,53272.14135192001 2025-12-01,12:13:43.000,335,11058296,12045,0,1764591222,13043.254619840001,32.73115446000156,53272.11340344001 2025-12-01,12:13:44.000,335,11058220,12165,0,1764591223,13043.220938289996,32.68885967999813,53272.04353224001 2025-12-01,12:13:45.000,335,11058316,12165,0,1764591224,13043.220938289996,32.63951577000262,53272.07846784 2025-12-01,12:13:46.000,335,11058305,11925,0,1764591225,13043.241147219996,32.660663160000695,53272.050519360004 2025-12-01,12:13:47.000,335,11058324,11885,0,1764591226,13043.207465669992,32.6254175100039,53271.99462240001 2025-12-01,12:13:48.000,335,11058275,12005,0,1764591227,13043.133366260001,32.59722098999919,53271.93872544 2025-12-01,12:13:49.000,335,11058369,12165,0,1764591228,13043.018848989996,32.57607360000111,53271.92475120001 2025-12-01,12:13:50.000,335,11058262,12165,0,1764591229,13042.917804339995,32.50558230000024,53271.86186712 2025-12-01,12:13:51.000,335,11058347,12005,0,1764591230,13042.81002338,32.442140129998734,53271.79199592 2025-12-01,12:13:52.000,335,11058258,12165,0,1764591231,13042.735923969994,32.38574709000386,53271.785008800005 2025-12-01,12:13:53.000,335,11058233,11965,0,1764591232,13042.70897873,32.35050143999979,53271.74308608 2025-12-01,12:13:54.000,335,11058282,11965,0,1764591233,13042.634879319994,32.32935405000171,53271.715137600004 2025-12-01,12:13:55.000,335,11058311,11925,0,1764591234,13042.500153119989,32.2659118800002,53271.62430504 2025-12-01,12:13:56.000,335,11058285,11965,0,1764591235,13042.412581089993,32.18132232000062,53271.568408080006 2025-12-01,12:13:57.000,335,11058272,11805,0,1764591236,13042.291327509993,32.082634500002314,53271.55443384 2025-12-01,12:13:58.000,335,11058228,12085,0,1764591237,13042.230700719992,32.01214320000145,53271.46360128 2025-12-01,12:13:59.000,335,11058257,12085,0,1764591238,13042.170073929992,32.033290589999524,53271.42167856001 2025-12-01,12:14:00.000,335,11058219,12165,0,1764591239,13042.143128689997,32.033290589999524,53271.37276872001 2025-12-01,12:14:01.000,335,11058339,12085,0,1764591240,13042.055556660001,32.01214320000145,53271.26796192 2025-12-01,12:14:02.000,335,11058286,12005,0,1764591241,13041.994929870001,31.913455380003143,53271.30289752001 2025-12-01,12:14:03.000,335,11058272,11765,0,1764591242,13041.954512010001,31.828865820003557,53271.21905208 2025-12-01,12:14:04.000,335,11058274,11885,0,1764591243,13041.941039389996,31.779521910000767,53271.184116480006 2025-12-01,12:14:05.000,335,11058250,11965,0,1764591244,13041.941039389996,31.850013210001634,53271.14918088 2025-12-01,12:14:06.000,335,11058299,11925,0,1764591245,13041.947775699991,31.850013210001634,53271.09328392 2025-12-01,12:14:07.000,335,11058314,12125,0,1764591246,13041.967984629991,31.800669299998845,53271.07232256 2025-12-01,12:14:08.000,335,11058209,11885,0,1764591247,13041.954512010001,31.807718429998204,53271.02341272 2025-12-01,12:14:09.000,335,11058353,12005,0,1764591248,13041.954512010001,31.807718429998204,53270.98149 2025-12-01,12:14:10.000,335,11058340,12045,0,1764591249,13041.927566769991,31.807718429998204,53270.92559304 2025-12-01,12:14:11.000,335,11058281,12405,0,1764591250,13041.900621529996,31.70198148000054,53270.897644560006 2025-12-01,12:14:12.000,335,11058219,12125,0,1764591251,13042.008402489992,31.81476756000484,53270.827773360004 2025-12-01,12:14:13.000,335,11058280,12125,0,1764591252,13042.082501899997,31.835914950002916,53270.806812 2025-12-01,12:14:14.000,335,11058368,11965,0,1764591253,13042.116183450002,31.828865820003557,53270.778863520005 2025-12-01,12:14:15.000,335,11058256,11965,0,1764591254,13042.048820349992,31.772472780001408,53270.75091504001 2025-12-01,12:14:16.000,335,11058192,11885,0,1764591255,13042.069029279992,31.786571040000126,53270.71597944 2025-12-01,12:14:17.000,335,11058328,11925,0,1764591256,13042.001666179996,31.666735830003745,53270.67405672001 2025-12-01,12:14:18.000,335,11058256,12125,0,1764591257,13041.988193559991,31.603293660002237,53270.61815976 2025-12-01,12:14:19.000,335,11058347,11965,0,1764591258,13041.974720940001,31.546900620000088,53270.55527568001 2025-12-01,12:14:20.000,335,11058254,11885,0,1764591259,13041.994929870001,31.52575323000201,53270.50636584001 2025-12-01,12:14:21.000,335,11058243,11805,0,1764591260,13042.008402489992,31.504605840003933,53270.40854616 2025-12-01,12:14:22.000,335,11058255,12005,0,1764591261,13042.069029279992,31.448212800001784,53270.41553328001 2025-12-01,12:14:23.000,335,11058194,12005,0,1764591262,13042.129656069992,31.48345844999858,53270.38758480001 2025-12-01,12:14:24.000,335,11058290,12005,0,1764591263,13042.170073929992,31.48345844999858,53270.3526492 2025-12-01,12:14:25.000,335,11058284,12325,0,1764591264,13042.176810240002,31.49050757999794,53270.31771360001 2025-12-01,12:14:26.000,335,11058341,11965,0,1764591265,13042.170073929992,31.47640931999922,53270.26880376001 2025-12-01,12:14:27.000,335,11058321,12005,0,1764591266,13042.203755479997,31.462311060000502,53270.25482952 2025-12-01,12:14:28.000,335,11058258,12125,0,1764591267,13042.237437030002,31.49050757999794,53270.157009840004 2025-12-01,12:14:29.000,335,11058322,12085,0,1764591268,13042.264382269997,31.434114540003065,53270.15002272001 2025-12-01,12:14:30.000,335,11058271,12085,0,1764591269,13042.304800129998,31.448212800001784,53270.12207424 2025-12-01,12:14:31.000,335,11058291,12005,0,1764591270,13042.331745369993,31.420016280004347,53270.11508712 2025-12-01,12:14:32.000,335,11058270,12005,0,1764591271,13042.385635849998,31.412967149997712,53270.08713864 2025-12-01,12:14:33.000,335,11058290,12125,0,1764591272,13042.439526329988,31.35657411000284,53270.010280320006 2025-12-01,12:14:34.000,335,11058244,12165,0,1764591273,13042.466471569998,31.34952498000348,53270.04521592 2025-12-01,12:14:35.000,335,11058270,12005,0,1764591274,13042.486680499998,31.377721500000916,53269.99630608 2025-12-01,12:14:36.000,335,11058278,12245,0,1764591275,13042.540570979989,31.398868889998994,53270.01726744 2025-12-01,12:14:37.000,335,11058240,12085,0,1764591276,13042.580988839989,31.384770630000276,53269.9683576 2025-12-01,12:14:38.000,335,11058241,11925,0,1764591277,13042.64161562999,31.384770630000276,53269.9683576 2025-12-01,12:14:39.000,335,11058308,12165,0,1764591278,13042.668560869999,31.405918019998353,53269.94739624 2025-12-01,12:14:40.000,335,11058256,12125,0,1764591279,13042.76286920999,31.441163670002425,53269.88451216001 2025-12-01,12:14:41.000,335,11058308,11965,0,1764591280,13042.81002338,31.448212800001784,53269.90547352 2025-12-01,12:14:42.000,335,11058334,11925,0,1764591281,13042.897595409995,31.52575323000201,53269.93342200001 2025-12-01,12:14:43.000,335,11058314,12325,0,1764591282,13042.97169482,31.53280236000137,53269.940409120005 2025-12-01,12:14:44.000,335,11058266,11965,0,1764591283,13043.01211268,31.53985149000073,53269.96137048001 2025-12-01,12:14:45.000,335,11058265,11965,0,1764591284,13043.039057919996,31.504605840003933,53269.95438336 2025-12-01,12:14:46.000,335,11058290,12005,0,1764591285,13043.066003159991,31.49050757999794,53269.97534472 2025-12-01,12:14:47.000,335,11058319,11885,0,1764591286,13043.0929484,31.47640931999922,53269.91246064001 2025-12-01,12:14:48.000,335,11058294,12165,0,1764591287,13043.07273947,31.52575323000201,53269.96137048001 2025-12-01,12:14:49.000,335,11058366,12005,0,1764591288,13043.03232161,31.504605840003933,53269.91944776 2025-12-01,12:14:50.000,335,11058265,12005,0,1764591289,13042.99190375,31.46936018999986,53269.98233184001 2025-12-01,12:14:51.000,335,11058248,11885,0,1764591290,13042.92454064999,31.420016280004347,53269.90547352 2025-12-01,12:14:52.000,335,11058270,12085,0,1764591291,13042.8908591,31.420016280004347,53269.94739624 2025-12-01,12:14:53.000,335,11058276,12005,0,1764591292,13042.84370492999,31.420016280004347,53269.91944776 2025-12-01,12:14:54.000,335,11058271,11885,0,1764591293,13042.83023231,31.434114540003065,53269.93342200001 2025-12-01,12:14:55.000,335,11058252,12085,0,1764591294,13042.735923969994,31.53985149000073,53269.92643488 2025-12-01,12:14:56.000,335,11058246,12005,0,1764591295,13042.695506109994,31.553949749999447,53269.95438336 2025-12-01,12:14:57.000,335,11058247,11925,0,1764591296,13042.66182455999,31.560998879998806,53269.891499280006 2025-12-01,12:14:58.000,335,11058281,11965,0,1764591297,13042.594461459994,31.546900620000088,53269.842589440006 2025-12-01,12:14:59.000,335,11058267,11885,0,1764591298,13042.587725149999,31.603293660002237,53269.87752504 2025-12-01,12:15:00.000,335,11058225,12085,0,1764591299,13042.547307289999,31.596244530002878,53269.81464096001 2025-12-01,12:15:01.000,335,11058296,12045,0,1764591300,13042.466471569998,31.596244530002878,53269.842589440006 2025-12-01,12:15:02.000,335,11058340,12045,0,1764591301,13042.446262639998,31.617391920000955,53269.76573112001 2025-12-01,12:15:03.000,335,11058221,11885,0,1764591302,13042.439526329988,31.610342790001596,53269.758744 2025-12-01,12:15:04.000,335,11058315,11925,0,1764591303,13042.399108469988,31.624441050000314,53269.79367960001 2025-12-01,12:15:05.000,335,11058233,11845,0,1764591304,13042.358690609988,31.65263756999775,53269.79367960001 2025-12-01,12:15:06.000,335,11058242,11805,0,1764591305,13042.365426919998,31.687883220001822,53269.821628080004 2025-12-01,12:15:07.000,335,11058251,11845,0,1764591306,13042.365426919998,31.64558843999839,53269.73778264 2025-12-01,12:15:08.000,335,11058315,11965,0,1764591307,13042.378899539988,31.673784960003104,53269.73079552 2025-12-01,12:15:09.000,335,11058313,11925,0,1764591308,13042.345217989998,31.71607973999926,53269.74476976001 2025-12-01,12:15:10.000,335,11058304,12085,0,1764591309,13042.277854890002,31.737227130004612,53269.68188568 2025-12-01,12:15:11.000,335,11058260,12085,0,1764591310,13042.271118579993,31.730177999997977,53269.68188568 2025-12-01,12:15:12.000,335,11058269,11845,0,1764591311,13042.244173339997,31.680834090002463,53269.73079552 2025-12-01,12:15:13.000,335,11058227,12005,0,1764591312,13042.284591199998,31.687883220001822,53269.69585992001 2025-12-01,12:15:14.000,335,11058313,12205,0,1764591313,13042.318272750003,31.7090306099999,53269.71682128001 2025-12-01,12:15:15.000,335,11058321,12045,0,1764591314,13042.378899539988,31.723128869998618,53269.64695008001 2025-12-01,12:15:16.000,335,11058238,12165,0,1764591315,13042.412581089993,31.75837452000269,53269.66092432 2025-12-01,12:15:17.000,335,11058277,11925,0,1764591316,13042.493416809994,31.7090306099999,53269.6888728 2025-12-01,12:15:18.000,335,11058248,12285,0,1764591317,13042.500153119989,31.737227130004612,53269.723808400006 2025-12-01,12:15:19.000,335,11058330,11805,0,1764591318,13042.587725149999,31.687883220001822,53269.653937200004 2025-12-01,12:15:20.000,335,11058266,12205,0,1764591319,13042.648351939999,31.65263756999775,53269.73079552 2025-12-01,12:15:21.000,335,11058227,12005,0,1764591320,13042.70897873,31.65263756999775,53269.66791144001 2025-12-01,12:15:22.000,335,11058248,12005,0,1764591321,13042.776341829995,31.687883220001822,53269.68188568 2025-12-01,12:15:23.000,335,11058259,11925,0,1764591322,13042.85044124,31.687883220001822,53269.723808400006 2025-12-01,12:15:24.000,335,11058356,12005,0,1764591323,13042.90433171999,31.659686700004386,53269.66791144001 2025-12-01,12:15:25.000,335,11058243,12005,0,1764591324,13042.958222199995,31.64558843999839,53269.75175688 2025-12-01,12:15:26.000,335,11058212,12045,0,1764591325,13042.99190375,31.64558843999839,53269.80066672 2025-12-01,12:15:27.000,335,11058253,12125,0,1764591326,13043.02558529999,31.610342790001596,53269.78669248 2025-12-01,12:15:28.000,335,11058275,12245,0,1764591327,13043.039057919996,31.610342790001596,53269.74476976001 2025-12-01,12:15:29.000,335,11058344,11725,0,1764591328,13043.059266849996,31.64558843999839,53269.77970536 2025-12-01,12:15:30.000,335,11058219,12245,0,1764591329,13043.133366260001,31.673784960003104,53269.821628080004 2025-12-01,12:15:31.000,335,11058282,11885,0,1764591330,13043.180520429996,31.673784960003104,53269.77970536 2025-12-01,12:15:32.000,335,11058246,12045,0,1764591331,13043.234410910001,31.71607973999926,53269.84957656 2025-12-01,12:15:33.000,335,11058243,11965,0,1764591332,13043.295037700002,31.723128869998618,53269.8984864 2025-12-01,12:15:34.000,335,11058308,12005,0,1764591333,13043.281565079997,31.69493235000118,53269.842589440006 2025-12-01,12:15:35.000,335,11058315,12005,0,1764591334,13043.288301389992,31.74427626000397,53269.86355080001 2025-12-01,12:15:36.000,335,11058312,11965,0,1764591335,13043.342191869997,31.74427626000397,53269.93342200001 2025-12-01,12:15:37.000,335,11058257,12205,0,1764591336,13043.348928179992,31.81476756000484,53269.8984864 2025-12-01,12:15:38.000,335,11058264,12325,0,1764591337,13043.342191869997,31.871160599999712,53269.9683576 2025-12-01,12:15:39.000,335,11058286,11885,0,1764591338,13043.355664490002,31.899357120004424,53269.90547352 2025-12-01,12:15:40.000,335,11058317,12085,0,1764591339,13043.375873420002,31.97689755000465,53269.940409120005 2025-12-01,12:15:41.000,335,11058314,11805,0,1764591340,13043.369137109992,32.04033971999888,53269.90547352 2025-12-01,12:15:42.000,335,11058299,12165,0,1764591341,13043.382609729997,32.11788014999911,53269.97534472 2025-12-01,12:15:43.000,335,11058288,11965,0,1764591342,13043.449972829992,32.11788014999911,53270.00329320001 2025-12-01,12:15:44.000,335,11058262,11805,0,1764591343,13043.443236519997,32.1672240600019,53269.9683576 2025-12-01,12:15:45.000,335,11058213,12325,0,1764591344,13043.423027589997,32.13197840999783,53270.04521592 2025-12-01,12:15:46.000,335,11058227,12045,0,1764591345,13043.389346039992,32.209518839998054,53269.989318960004 2025-12-01,12:15:47.000,335,11058254,11965,0,1764591346,13043.423027589997,32.202469709998695,53270.09412576 2025-12-01,12:15:48.000,335,11058264,12005,0,1764591347,13043.396082350002,32.23066623000341,53270.12906136001 2025-12-01,12:15:49.000,335,11058311,12005,0,1764591348,13043.348928179992,32.258862750000844,53270.108100000005 2025-12-01,12:15:50.000,335,11058297,12005,0,1764591349,13043.308510319992,32.28705926999828,53270.05220304001 2025-12-01,12:15:51.000,335,11058226,12085,0,1764591350,13043.261356149997,32.32230492000235,53270.1430356 2025-12-01,12:15:52.000,335,11058260,11965,0,1764591351,13043.261356149997,32.33640318000107,53270.13604848 2025-12-01,12:15:53.000,335,11058278,11725,0,1764591352,13043.268092459992,32.32230492000235,53270.13604848 2025-12-01,12:15:54.000,335,11058314,12325,0,1764591353,13043.234410910001,32.34345231000043,53270.11508712 2025-12-01,12:15:55.000,335,11058304,11965,0,1764591354,13043.207465669992,32.38574709000386,53270.1430356 2025-12-01,12:15:56.000,335,11058232,12005,0,1764591355,13043.207465669992,32.3786979600045,53270.10111288001 2025-12-01,12:15:57.000,335,11058321,12245,0,1764591356,13043.187256739991,32.442140129998734,53270.18495832 2025-12-01,12:15:58.000,335,11058258,12165,0,1764591357,13043.160311499996,32.428041870000015,53270.19194544 2025-12-01,12:15:59.000,335,11058254,11965,0,1764591358,13043.099684709996,32.46328752000409,53270.16399696 2025-12-01,12:16:00.000,335,11058321,12005,0,1764591359,13043.079475779996,32.420992740000656,53270.1430356 2025-12-01,12:16:01.000,335,11058350,11845,0,1764591360,13043.099684709996,32.4139436100013,53270.15002272001 2025-12-01,12:16:02.000,335,11058280,12085,0,1764591361,13043.0929484,32.435090999999375,53270.18495832 2025-12-01,12:16:03.000,335,11058293,12165,0,1764591362,13043.119893639996,32.477385780002805,53270.13604848 2025-12-01,12:16:04.000,335,11058298,12245,0,1764591363,13043.146838879991,32.52672968999832,53270.15002272001 2025-12-01,12:16:05.000,335,11058284,12045,0,1764591364,13043.173784120001,32.55492621000303,53270.15002272001 2025-12-01,12:16:06.000,335,11058224,11925,0,1764591365,13043.160311499996,32.660663160000695,53270.19194544 2025-12-01,12:16:07.000,335,11058262,12125,0,1764591366,13043.140102569996,32.702957940004126,53270.157009840004 2025-12-01,12:16:08.000,335,11058185,11805,0,1764591367,13043.099684709996,32.64656490000198,53270.157009840004 2025-12-01,12:16:09.000,335,11058254,11845,0,1764591368,13043.133366260001,32.717056200002844,53270.19893256001 2025-12-01,12:16:10.000,335,11058267,12005,0,1764591369,13043.106421019991,32.81574402000115,53270.19893256001 2025-12-01,12:16:11.000,335,11058238,11845,0,1764591370,13043.07273947,32.86508793000394,53270.21989392001 2025-12-01,12:16:12.000,335,11058287,11965,0,1764591371,13043.119893639996,32.91443183999945,53270.23386816 2025-12-01,12:16:13.000,335,11058200,12005,0,1764591372,13043.119893639996,32.886235320002015,53270.26181664 2025-12-01,12:16:14.000,335,11058265,12005,0,1764591373,13043.200729359996,32.935579230004805,53270.205919680004 2025-12-01,12:16:15.000,335,11058235,12165,0,1764591374,13043.241147219996,33.02721792000375,53270.23386816 2025-12-01,12:16:16.000,335,11058298,12045,0,1764591375,13043.315246630002,33.076561829999264,53270.25482952 2025-12-01,12:16:17.000,335,11058292,11925,0,1764591376,13043.409554969992,33.069512699999905,53270.31072648 2025-12-01,12:16:18.000,335,11058290,12125,0,1764591377,13043.429763899992,33.16115138999885,53270.28976512 2025-12-01,12:16:19.000,335,11058215,12005,0,1764591378,13043.463445449997,33.288035730001866,53270.275790880005 2025-12-01,12:16:20.000,335,11058252,12085,0,1764591379,13043.483654379997,33.37967442000081,53270.38059768 2025-12-01,12:16:21.000,335,11058300,12005,0,1764591380,13043.449972829992,33.40082180999889,53270.373610560004 2025-12-01,12:16:22.000,335,11058254,12005,0,1764591381,13043.389346039992,33.520657020002545,53270.40155904 2025-12-01,12:16:23.000,335,11058265,12085,0,1764591382,13043.375873420002,33.64049222999893,53270.45046888 2025-12-01,12:16:24.000,335,11058250,12045,0,1764591383,13043.375873420002,33.703934400000435,53270.40155904 2025-12-01,12:16:25.000,335,11058275,12005,0,1764591384,13043.362400799997,33.746229180003866,53270.457456 2025-12-01,12:16:26.000,335,11058301,12005,0,1764591385,13043.348928179992,33.83786787000281,53270.47841736 2025-12-01,12:16:27.000,335,11058232,11805,0,1764591386,13043.227674599992,33.880162649998965,53270.47143024 2025-12-01,12:16:28.000,335,11058275,12085,0,1764591387,13043.234410910001,33.922457430002396,53270.513352960006 2025-12-01,12:16:29.000,335,11058222,11725,0,1764591388,13043.173784120001,34.00704699000198,53270.492391600004 2025-12-01,12:16:30.000,335,11058332,12005,0,1764591389,13043.126629949991,34.05639090000477,53270.541301440004 2025-12-01,12:16:31.000,335,11058301,12085,0,1764591390,13043.119893639996,34.08458742000221,53270.43649464001 2025-12-01,12:16:32.000,335,11058253,12165,0,1764591391,13043.03232161,34.119833069999004,53270.562262800006 2025-12-01,12:16:33.000,335,11058273,12565,0,1764591392,13043.039057919996,34.162127850002435,53270.56924992 2025-12-01,12:16:34.000,335,11058262,11805,0,1764591393,13042.998640059996,34.218520890004584,53270.56924992 2025-12-01,12:16:35.000,335,11058278,11645,0,1764591394,13043.03232161,34.29606132000481,53270.59021128 2025-12-01,12:16:36.000,335,11058317,12125,0,1764591395,13043.03232161,34.331306970001606,53270.562262800006 2025-12-01,12:16:37.000,335,11058274,11805,0,1764591396,13042.978431129995,34.37360174999776,53270.59021128 2025-12-01,12:16:38.000,335,11058284,12085,0,1764591397,13043.018848989996,34.387700010003755,53270.5273272 2025-12-01,12:16:39.000,335,11058285,12005,0,1764591398,13043.039057919996,34.45819131000462,53270.59021128 2025-12-01,12:16:40.000,335,11058227,12365,0,1764591399,13043.05253054,34.45114217999799,53270.56924992 2025-12-01,12:16:41.000,335,11058317,12085,0,1764591400,13043.039057919996,34.570977390001644,53270.57623704 2025-12-01,12:16:42.000,335,11058347,11965,0,1764591401,13043.0929484,34.578026520001,53270.611172640005 2025-12-01,12:16:43.000,335,11058265,12005,0,1764591402,13043.079475779996,34.54983000000357,53270.63213400001 2025-12-01,12:16:44.000,335,11058255,12045,0,1764591403,13043.11315733,34.58507565000036,53270.660082480004 2025-12-01,12:16:45.000,335,11058337,12045,0,1764591404,13043.140102569996,34.563928260002285,53270.6670696 2025-12-01,12:16:46.000,335,11058294,12005,0,1764591405,13043.180520429996,34.563928260002285,53270.64610824 2025-12-01,12:16:47.000,335,11058293,11965,0,1764591406,13043.200729359996,34.570977390001644,53270.64610824 2025-12-01,12:16:48.000,335,11058320,12005,0,1764591407,13043.261356149997,34.63441956000315,53270.681043840006 2025-12-01,12:16:49.000,335,11058275,12285,0,1764591408,13043.301774009997,34.64146869000251,53270.63912112 2025-12-01,12:16:50.000,335,11058271,11925,0,1764591409,13043.281565079997,34.690812599998026,53270.63912112 2025-12-01,12:16:51.000,335,11058254,12005,0,1764591410,13043.335455560002,34.66966520999995,53270.681043840006 2025-12-01,12:16:52.000,335,11058270,12125,0,1764591411,13043.348928179992,34.68376346999867,53270.68803096 2025-12-01,12:16:53.000,335,11058278,12045,0,1764591412,13043.382609729997,34.740156510000816,53270.74392792 2025-12-01,12:16:54.000,335,11058278,11925,0,1764591413,13043.396082350002,34.782451290004246,53270.74392792 2025-12-01,12:16:55.000,335,11058319,11925,0,1764591414,13043.476918070002,34.87408998000319,53270.77187640001 2025-12-01,12:16:56.000,335,11058331,12005,0,1764591415,13043.443236519997,34.916384759999346,53270.78585064 2025-12-01,12:16:57.000,335,11058255,12045,0,1764591416,13043.449972829992,34.930483019998064,53270.806812 2025-12-01,12:16:58.000,335,11058270,11965,0,1764591417,13043.456709140002,34.94458128000406,53270.86969608001 2025-12-01,12:16:59.000,335,11058288,12045,0,1764591418,13043.463445449997,34.98687606000021,53270.88367032 2025-12-01,12:17:00.000,335,11058289,12325,0,1764591419,13043.456709140002,34.99392518999957,53270.82078624001 2025-12-01,12:17:01.000,335,11058273,12525,0,1764591420,13043.449972829992,35.00097431999893,53270.86969608001 2025-12-01,12:17:02.000,335,11058300,12045,0,1764591421,13043.389346039992,35.08556387999852,53270.93258016 2025-12-01,12:17:03.000,335,11058305,11885,0,1764591422,13043.355664490002,35.10671127000387,53270.98149 2025-12-01,12:17:04.000,335,11058208,12045,0,1764591423,13043.369137109992,35.191300830003456,53270.98847712001 2025-12-01,12:17:05.000,335,11058288,11845,0,1764591424,13043.389346039992,35.261792130004324,53271.03039984 2025-12-01,12:17:06.000,335,11058262,11965,0,1764591425,13043.355664490002,35.325234299998556,53271.044374080004 2025-12-01,12:17:07.000,335,11058297,11965,0,1764591426,13043.348928179992,35.430971250003495,53271.10725816001 2025-12-01,12:17:08.000,335,11058345,11925,0,1764591427,13043.369137109992,35.54375733000052,53271.12821952 2025-12-01,12:17:09.000,335,11058258,12165,0,1764591428,13043.402818659997,35.663592540004174,53271.14918088 2025-12-01,12:17:10.000,335,11058304,11965,0,1764591429,13043.362400799997,35.71998557999905,53271.1911036 2025-12-01,12:17:11.000,335,11058302,12045,0,1764591430,13043.436500210002,35.734083839997766,53271.233026320006 2025-12-01,12:17:12.000,335,11058274,12165,0,1764591431,13043.470181759993,35.81162426999799,53271.233026320006 2025-12-01,12:17:13.000,335,11058289,12045,0,1764591432,13043.503863309998,35.825722530003986,53271.2609748 2025-12-01,12:17:14.000,335,11058299,12285,0,1764591433,13043.510599619993,35.94555774000037,53271.28892328 2025-12-01,12:17:15.000,335,11058252,11885,0,1764591434,13043.557753790003,36.023098170000594,53271.30988464 2025-12-01,12:17:16.000,335,11058287,12165,0,1764591435,13043.625116889998,36.1217859899989,53271.38674296 2025-12-01,12:17:17.000,335,11058313,12005,0,1764591436,13043.652062129993,36.12883511999826,53271.330846000004 2025-12-01,12:17:18.000,335,11058249,12165,0,1764591437,13043.753106779994,36.248670330001914,53271.45661416 2025-12-01,12:17:19.000,335,11058275,11965,0,1764591438,13043.766579399999,36.31916163000278,53271.47757552 2025-12-01,12:17:20.000,335,11058274,11885,0,1764591439,13043.84067880999,36.39670206000301,53271.51251112001 2025-12-01,12:17:21.000,335,11058333,12005,0,1764591440,13043.88109666999,36.48834075000195,53271.61033080001 2025-12-01,12:17:22.000,335,11058282,12005,0,1764591441,13043.90130559999,36.52358639999875,53271.68020200001 2025-12-01,12:17:23.000,335,11058312,12045,0,1764591442,13043.934987149994,36.61522508999769,53271.80597016001 2025-12-01,12:17:24.000,335,11058292,12005,0,1764591443,13044.00908656,36.706863780003914,53271.79199592 2025-12-01,12:17:25.000,335,11058273,11965,0,1764591444,13044.04276810999,36.706863780003914,53271.89680272001 2025-12-01,12:17:26.000,335,11058357,11965,0,1764591445,13044.12360382999,36.77735508000478,53271.903789840006 2025-12-01,12:17:27.000,335,11058314,11845,0,1764591446,13044.14381275999,36.86194464000437,53271.96667392 2025-12-01,12:17:28.000,335,11058268,11845,0,1764591447,13044.25159372,36.95358333000331,53272.029558 2025-12-01,12:17:29.000,335,11058324,12005,0,1764591448,13044.29201158,37.01702550000482,53272.06449360001 2025-12-01,12:17:30.000,335,11058311,11845,0,1764591449,13044.305484199991,37.09456592999777,53272.12737768 2025-12-01,12:17:31.000,335,11058306,11965,0,1764591450,13044.305484199991,37.12276245000248,53272.22519736 2025-12-01,12:17:32.000,335,11058294,12205,0,1764591451,13044.33242944,37.19325375000335,53272.32301704 2025-12-01,12:17:33.000,335,11058338,12245,0,1764591452,13044.325693129991,37.228499400000146,53272.336991280004 2025-12-01,12:17:34.000,335,11058279,12085,0,1764591453,13044.366110989991,37.284892440002295,53272.37192688 2025-12-01,12:17:35.000,335,11058307,12365,0,1764591454,13044.433474090001,37.36243287000252,53272.44179808 2025-12-01,12:17:36.000,335,11058281,12005,0,1764591455,13044.554727670002,37.42587504000403,53272.51166928 2025-12-01,12:17:37.000,335,11058305,12405,0,1764591456,13044.568200289992,37.510464600003615,53272.58154048 2025-12-01,12:17:38.000,335,11058278,11965,0,1764591457,13044.595145530002,37.61620155000128,53272.67936016 2025-12-01,12:17:39.000,335,11058276,11925,0,1764591458,13044.702926489997,37.693741980001505,53272.71429576001 2025-12-01,12:17:40.000,335,11058286,12085,0,1764591459,13044.756816970003,37.76423328000237,53272.73525712001 2025-12-01,12:17:41.000,335,11058280,11845,0,1764591460,13044.756816970003,37.82062632000452,53272.78416696001 2025-12-01,12:17:42.000,335,11058273,12125,0,1764591461,13044.763553279998,37.884068489998754,53272.88198664001 2025-12-01,12:17:43.000,335,11058306,12005,0,1764591462,13044.797234829988,37.95455978999962,53272.96583208 2025-12-01,12:17:44.000,335,11058248,12045,0,1764591463,13044.817443759988,37.98980544000369,53273.056664640004 2025-12-01,12:17:45.000,335,11058286,12045,0,1764591464,13044.884806859998,37.96160891999898,53273.08461312 2025-12-01,12:17:46.000,335,11058323,12165,0,1764591465,13044.965642579999,38.01800196000113,53273.175445680004 2025-12-01,12:17:47.000,335,11058281,12005,0,1764591466,13045.066687229999,38.03914934999921,53273.21038128 2025-12-01,12:17:48.000,335,11058268,11885,0,1764591467,13045.113841399994,38.00390370000241,53273.23832976001 2025-12-01,12:17:49.000,335,11058255,11845,0,1764591468,13045.22835867,38.06734587000392,53273.30121384 2025-12-01,12:17:50.000,335,11058327,11965,0,1764591469,13045.32266700999,38.046198479998566,53273.41999488 2025-12-01,12:17:51.000,335,11058295,12085,0,1764591470,13045.41023904,38.053247609997925,53273.426982 2025-12-01,12:17:52.000,335,11058254,11965,0,1764591471,13045.504547379991,38.03210021999985,53273.510827440005 2025-12-01,12:17:53.000,335,11058255,12085,0,1764591472,13045.625800959991,37.98275631000433,53273.52480168001 2025-12-01,12:17:54.000,335,11058278,11965,0,1764591473,13045.672955130001,37.9404615300009,53273.559737280004 2025-12-01,12:17:55.000,335,11058325,11965,0,1764591474,13045.740318229997,37.912265010003466,53273.68550544 2025-12-01,12:17:56.000,335,11058291,12045,0,1764591475,13045.800945019997,37.919314140002825,53273.748389520006 2025-12-01,12:17:57.000,335,11058282,11885,0,1764591476,13045.895253360002,37.89816675000475,53273.80428648 2025-12-01,12:17:58.000,335,11058284,11845,0,1764591477,13045.949143839993,37.85587197000132,53273.895119040004 2025-12-01,12:17:59.000,335,11058259,12205,0,1764591478,13046.003034319998,37.9404615300009,53273.97896448 2025-12-01,12:18:00.000,335,11058322,11885,0,1764591479,13045.982825389998,37.919314140002825,53274.00691296001 2025-12-01,12:18:01.000,335,11058286,11965,0,1764591480,13046.063661109998,37.96160891999898,53274.02787432001 2025-12-01,12:18:02.000,335,11058303,11805,0,1764591481,13046.124287899998,37.98275631000433,53274.11870688 2025-12-01,12:18:03.000,335,11058296,12005,0,1764591482,13046.191650999994,38.03210021999985,53274.24447504001 2025-12-01,12:18:04.000,335,11058276,11885,0,1764591483,13046.29943195999,38.03210021999985,53274.27941064 2025-12-01,12:18:05.000,335,11058287,12045,0,1764591484,13046.38026767999,38.046198479998566,53274.27941064 2025-12-01,12:18:06.000,335,11058265,11845,0,1764591485,13046.44763078,38.06029674000456,53274.349281840005 2025-12-01,12:18:07.000,335,11058320,11805,0,1764591486,13046.50152125999,38.03914934999921,53274.42614016 2025-12-01,12:18:08.000,335,11058286,12125,0,1764591487,13046.535202809995,38.06029674000456,53274.48902424001 2025-12-01,12:18:09.000,335,11058264,12285,0,1764591488,13046.575620669995,38.046198479998566,53274.53793408001 2025-12-01,12:18:10.000,335,11058305,12325,0,1764591489,13046.636247459996,38.088493260002,53274.57286968 2025-12-01,12:18:11.000,335,11058261,11925,0,1764591490,13046.66992901,38.03914934999921,53274.69863784001 2025-12-01,12:18:12.000,335,11058275,12445,0,1764591491,13046.71034687,38.08144413000264,53274.684663600005 2025-12-01,12:18:13.000,335,11058343,12045,0,1764591492,13046.764237349991,38.03210021999985,53274.71261208 2025-12-01,12:18:14.000,335,11058279,12045,0,1764591493,13046.818127829996,38.06734587000392,53274.81043176 2025-12-01,12:18:15.000,335,11058308,12325,0,1764591494,13046.858545689996,38.046198479998566,53274.803444640005 2025-12-01,12:18:16.000,335,11058288,12085,0,1764591495,13046.824864139991,37.96865804999834,53274.91523856001 2025-12-01,12:18:17.000,335,11058318,12125,0,1764591496,13046.811391520001,37.926363270002184,53274.901264320004 2025-12-01,12:18:18.000,335,11058293,11965,0,1764591497,13046.831600450001,37.919314140002825,53274.91523856001 2025-12-01,12:18:19.000,335,11058334,11965,0,1764591498,13046.797918899996,37.90521588000411,53274.94318704001 2025-12-01,12:18:20.000,335,11058299,11965,0,1764591499,13046.737292109996,37.862921100000676,53274.999084 2025-12-01,12:18:21.000,335,11058279,12085,0,1764591500,13046.784446279991,37.8417737100026,53274.99209688001 2025-12-01,12:18:22.000,335,11058227,12085,0,1764591501,13046.737292109996,37.862921100000676,53275.138826400005 2025-12-01,12:18:23.000,335,11058278,12005,0,1764591502,13046.723819489991,37.862921100000676,53275.14581352 2025-12-01,12:18:24.000,335,11058263,12165,0,1764591503,13046.717083179996,37.79947892999917,53275.11786504 2025-12-01,12:18:25.000,335,11058298,11925,0,1764591504,13046.62951115,37.79242979999981,53275.14581352 2025-12-01,12:18:26.000,335,11058270,11845,0,1764591505,13046.64972008,37.79947892999917,53275.19472336 2025-12-01,12:18:27.000,335,11058292,12205,0,1764591506,13046.595829599995,37.70784024000022,53275.14581352 2025-12-01,12:18:28.000,335,11058294,12005,0,1764591507,13046.58909329,37.67964372000279,53275.187736240005 2025-12-01,12:18:29.000,335,11058260,11765,0,1764591508,13046.56888436,37.5950541600032,53275.13183928001 2025-12-01,12:18:30.000,335,11058345,11925,0,1764591509,13046.50825757,37.61620155000128,53275.173762 2025-12-01,12:18:31.000,335,11058269,12125,0,1764591510,13046.494784949995,37.57390676999785,53275.20869760001 2025-12-01,12:18:32.000,335,11058241,12005,0,1764591511,13046.48131232999,37.60915242000192,53275.19472336 2025-12-01,12:18:33.000,335,11058281,12005,0,1764591512,13046.46783971,37.5950541600032,53275.19472336 2025-12-01,12:18:34.000,335,11058333,11925,0,1764591513,13046.46110339999,37.54571025000041,53275.19472336 2025-12-01,12:18:35.000,335,11058294,11965,0,1764591514,13046.434158159995,37.55980850999913,53275.18074912001 2025-12-01,12:18:36.000,335,11058257,12085,0,1764591515,13046.434158159995,37.524562860002334,53275.19472336 2025-12-01,12:18:37.000,335,11058292,11885,0,1764591516,13046.42068553999,37.55980850999913,53275.20171048001 2025-12-01,12:18:38.000,335,11058326,11885,0,1764591517,13046.40047660999,37.651447199998074,53275.25062032001 2025-12-01,12:18:39.000,335,11058314,12085,0,1764591518,13046.434158159995,37.651447199998074,53275.26459456 2025-12-01,12:18:40.000,335,11058306,11965,0,1764591519,13046.44763078,37.651447199998074,53275.22267184 2025-12-01,12:18:41.000,335,11058338,12085,0,1764591520,13046.42742185,37.686692850002146,53275.26459456 2025-12-01,12:18:42.000,335,11058335,11885,0,1764591521,13046.44763078,37.693741980001505,53275.3135044 2025-12-01,12:18:43.000,335,11058308,11885,0,1764591522,13046.46783971,37.743085890004295,53275.26459456 2025-12-01,12:18:44.000,335,11058271,12245,0,1764591523,13046.50152125999,37.750135020003654,53275.306517280005 2025-12-01,12:18:45.000,335,11058309,12085,0,1764591524,13046.535202809995,37.82767545000388,53275.37638848001 2025-12-01,12:18:46.000,335,11058345,12005,0,1764591525,13046.50152125999,37.90521588000411,53275.28555592 2025-12-01,12:18:47.000,335,11058297,11965,0,1764591526,13046.514993879995,37.96160891999898,53275.355427120005 2025-12-01,12:18:48.000,335,11058272,12045,0,1764591527,13046.454367089995,37.912265010003466,53275.34844000001 2025-12-01,12:18:49.000,335,11058322,12085,0,1764591528,13046.46110339999,37.9404615300009,53275.404336960004 2025-12-01,12:18:50.000,335,11058242,12005,0,1764591529,13046.46783971,38.01095283000177,53275.404336960004 2025-12-01,12:18:51.000,335,11058276,12085,0,1764591530,13046.474576019995,38.095542390001356,53275.36241424 2025-12-01,12:18:52.000,335,11058248,12245,0,1764591531,13046.40721292,38.11668977999943,53275.3833756 2025-12-01,12:18:53.000,335,11058297,12005,0,1764591532,13046.38700399,38.1871810800003,53275.41831120001 2025-12-01,12:18:54.000,335,11058268,12045,0,1764591533,13046.36005874999,38.20127933999902,53275.43927256 2025-12-01,12:18:55.000,335,11058287,12165,0,1764591534,13046.292695649994,38.1871810800003,53275.41132408 2025-12-01,12:18:56.000,335,11058325,12325,0,1764591535,13046.306168269999,38.22242673000437,53275.41831120001 2025-12-01,12:18:57.000,335,11058304,12485,0,1764591536,13046.25901409999,38.26472151000053,53275.43927256 2025-12-01,12:18:58.000,335,11058283,12165,0,1764591537,13046.245541479999,38.29291802999796,53275.404336960004 2025-12-01,12:18:59.000,335,11058291,12045,0,1764591538,13046.265750409999,38.377507590004825,53275.425298320006 2025-12-01,12:19:00.000,335,11058280,11885,0,1764591539,13046.306168269999,38.39160585000354,53275.41132408 2025-12-01,12:19:01.000,335,11058342,12205,0,1764591540,13046.353322439994,38.48324454000249,53275.4532468 2025-12-01,12:19:02.000,335,11058314,11885,0,1764591541,13046.333113509994,38.560784970002715,53275.43228544 2025-12-01,12:19:03.000,335,11058283,11885,0,1764591542,13046.31964088999,38.57488323000143,53275.44625968001 2025-12-01,12:19:04.000,335,11058271,11925,0,1764591543,13046.353322439994,38.61012887999823,53275.39734984001 2025-12-01,12:19:05.000,335,11058341,12085,0,1764591544,13046.38700399,38.65947279000102,53275.39036272 2025-12-01,12:19:06.000,335,11058364,12045,0,1764591545,13046.373531369994,38.687669309998455,53275.49516952001 2025-12-01,12:19:07.000,335,11058321,12165,0,1764591546,13046.42068553999,38.67357104999974,53275.44625968001 2025-12-01,12:19:08.000,335,11058324,11925,0,1764591547,13046.454367089995,38.71586583000317,53275.44625968001 2025-12-01,12:19:09.000,335,11058273,12085,0,1764591548,13046.5284665,38.729964090001886,53275.43927256 2025-12-01,12:19:10.000,335,11058315,12165,0,1764591549,13046.535202809995,38.70176757000445,53275.48119528 2025-12-01,12:19:11.000,335,11058296,12245,0,1764591550,13046.60256590999,38.75816060999932,53275.49516952001 2025-12-01,12:19:12.000,335,11058321,12365,0,1764591551,13046.676665319996,38.82160278000083,53275.5580536 2025-12-01,12:19:13.000,335,11058325,12045,0,1764591552,13046.737292109996,38.744062350000604,53275.523118000005 2025-12-01,12:19:14.000,335,11058351,12245,0,1764591553,13046.784446279991,38.779308000004676,53275.592989200006 2025-12-01,12:19:15.000,335,11058306,11925,0,1764591554,13046.824864139991,38.77225886999804,53275.58600208001 2025-12-01,12:19:16.000,335,11058329,12325,0,1764591555,13046.845073069991,38.75111147999996,53275.64888616 2025-12-01,12:19:17.000,335,11058278,12125,0,1764591556,13046.919172479997,38.737013220001245,53275.66286040001 2025-12-01,12:19:18.000,335,11058241,12045,0,1764591557,13046.939381409997,38.793406260003394,53275.65587328 2025-12-01,12:19:19.000,335,11058277,12045,0,1764591558,13046.939381409997,38.793406260003394,53275.72574448 2025-12-01,12:19:20.000,335,11058268,12005,0,1764591559,13046.993271890002,38.76520973999868,53275.79561568 2025-12-01,12:19:21.000,335,11058272,12045,0,1764591560,13046.986535579992,38.80045539000275,53275.77465432 2025-12-01,12:19:22.000,335,11058276,12085,0,1764591561,13046.973062960002,38.793406260003394,53275.82356416 2025-12-01,12:19:23.000,335,11058294,12325,0,1764591562,13046.966326649992,38.70881670000381,53275.8375384 2025-12-01,12:19:24.000,335,11058252,11965,0,1764591563,13046.939381409997,38.729964090001886,53275.86548688 2025-12-01,12:19:25.000,335,11058286,12165,0,1764591564,13046.898963549997,38.680620179999096,53275.88644824 2025-12-01,12:19:26.000,335,11058314,12165,0,1764591565,13046.898963549997,38.694718439997814,53275.92138384001 2025-12-01,12:19:27.000,335,11058314,12045,0,1764591566,13046.818127829996,38.6453745300023,53275.92138384001 2025-12-01,12:19:28.000,335,11058308,11965,0,1764591567,13046.77097366,38.65947279000102,53276.0122164 2025-12-01,12:19:29.000,335,11058236,12165,0,1764591568,13046.696874249996,38.58193236000079,53275.99125504 2025-12-01,12:19:30.000,335,11058297,12005,0,1764591569,13046.696874249996,38.532588449998,53276.0122164 2025-12-01,12:19:31.000,335,11058299,12005,0,1764591570,13046.656456389996,38.59603061999951,53276.00522928 2025-12-01,12:19:32.000,335,11058307,12445,0,1764591571,13046.66992901,38.57488323000143,53276.026190640005 2025-12-01,12:19:33.000,335,11058273,12045,0,1764591572,13046.60930222,38.52553931999864,53276.04016488001 2025-12-01,12:19:34.000,335,11058324,12085,0,1764591573,13046.54867543,38.497342800001206,53276.04016488001 2025-12-01,12:19:35.000,335,11058335,12005,0,1764591574,13046.50152125999,38.518490189999284,53276.06112624 2025-12-01,12:19:36.000,335,11058338,12045,0,1764591575,13046.40721292,38.447998889998416,53276.06112624 2025-12-01,12:19:37.000,335,11058305,11965,0,1764591576,13046.29943195999,38.384556720004184,53276.05413912 2025-12-01,12:19:38.000,335,11058315,12085,0,1764591577,13046.225332549999,38.447998889998416,53276.075100480004 2025-12-01,12:19:39.000,335,11058305,12285,0,1764591578,13046.137760519989,38.46914628000377,53276.04016488001 2025-12-01,12:19:40.000,335,11058341,11805,0,1764591579,13046.110815279993,38.48324454000249,53276.04715200001 2025-12-01,12:19:41.000,335,11058333,12085,0,1764591580,13046.131024209993,38.48324454000249,53276.026190640005 2025-12-01,12:19:42.000,335,11058285,12205,0,1764591581,13046.137760519989,38.46209715000441,53276.03317776 2025-12-01,12:19:43.000,335,11058284,11845,0,1764591582,13046.151233139994,38.455048019997776,53275.99125504 2025-12-01,12:19:44.000,335,11058271,12045,0,1764591583,13046.225332549999,38.44094975999906,53276.0122164 2025-12-01,12:19:45.000,335,11058340,11805,0,1764591584,13046.29943195999,38.47619541000313,53276.04016488001 2025-12-01,12:19:46.000,335,11058322,12005,0,1764591585,13046.306168269999,38.41980237000098,53276.03317776 2025-12-01,12:19:47.000,335,11058273,12005,0,1764591586,13046.373531369994,38.377507590004825,53276.0122164 2025-12-01,12:19:48.000,335,11058287,12045,0,1764591587,13046.48804864,38.447998889998416,53276.08907472001 2025-12-01,12:19:49.000,335,11058267,12045,0,1764591588,13046.46783971,38.39160585000354,53276.0820876 2025-12-01,12:19:50.000,335,11058324,11925,0,1764591589,13046.54193911999,38.2999671600046,53276.11003608 2025-12-01,12:19:51.000,335,11058298,12005,0,1764591590,13046.58909329,38.26472151000053,53276.17990728 2025-12-01,12:19:52.000,335,11058342,12125,0,1764591591,13046.60930222,38.22242673000437,53276.13099744 2025-12-01,12:19:53.000,335,11058318,12005,0,1764591592,13046.656456389996,38.1871810800003,53276.16593304001 2025-12-01,12:19:54.000,335,11058290,11965,0,1764591593,13046.69013794,38.109640650000074,53276.22881712 2025-12-01,12:19:55.000,335,11058338,12125,0,1764591594,13046.7305558,38.095542390001356,53276.2917012 2025-12-01,12:19:56.000,335,11058340,12085,0,1764591595,13046.791182590001,38.158984560002864,53276.24977848 2025-12-01,12:19:57.000,335,11058261,12165,0,1764591596,13046.811391520001,38.12373890999879,53276.28471408001 2025-12-01,12:19:58.000,335,11058335,12125,0,1764591597,13046.878754619996,38.13078803999815,53276.33362392001 2025-12-01,12:19:59.000,335,11058327,12445,0,1764591598,13046.885490929992,38.13078803999815,53276.396508 2025-12-01,12:20:00.000,335,11058278,11965,0,1764591599,13046.865281999992,38.16603369000222,53276.410482240004 2025-12-01,12:20:01.000,335,11058307,12245,0,1764591600,13046.932645100002,38.20832846999838,53276.431443600006 2025-12-01,12:20:02.000,335,11058290,12005,0,1764591601,13047.020217129997,38.23652499000309,53276.4663792 2025-12-01,12:20:03.000,335,11058251,12325,0,1764591602,13047.101052849997,38.21537759999774,53276.50830192 2025-12-01,12:20:04.000,335,11058298,12285,0,1764591603,13047.168415949993,38.25062325000181,53276.52227616001 2025-12-01,12:20:05.000,335,11058307,11965,0,1764591604,13047.242515359998,38.2999671600046,53276.599134480006 2025-12-01,12:20:06.000,335,11058285,11805,0,1764591605,13047.249251669993,38.39160585000354,53276.66201856 2025-12-01,12:20:07.000,335,11058290,12165,0,1764591606,13047.289669529993,38.4339006299997,53276.68996704001 2025-12-01,12:20:08.000,335,11058332,12125,0,1764591607,13047.350296319994,38.518490189999284,53276.72490264 2025-12-01,12:20:09.000,335,11058291,11965,0,1764591608,13047.397450489989,38.546686710003996,53276.766825360006 2025-12-01,12:20:10.000,335,11058259,11925,0,1764591609,13047.437868349989,38.63127627000358,53276.82970944 2025-12-01,12:20:11.000,335,11058288,11845,0,1764591610,13047.417659419989,38.65242366000166,53276.82970944 2025-12-01,12:20:12.000,335,11058346,11965,0,1764591611,13047.424395729999,38.694718439997814,53276.90656776001 2025-12-01,12:20:13.000,335,11058317,11845,0,1764591612,13047.397450489989,38.75816060999932,53276.97643896001 2025-12-01,12:20:14.000,335,11058261,12005,0,1764591613,13047.383977869998,38.82160278000083,53276.97643896001 2025-12-01,12:20:15.000,335,11058338,11925,0,1764591614,13047.410923109994,38.8568484300049,53277.05329728001 2025-12-01,12:20:16.000,335,11058293,12125,0,1764591615,13047.383977869998,38.913241469999775,53277.081245760004 2025-12-01,12:20:17.000,335,11058308,12005,0,1764591616,13047.431132039994,38.94143799000449,53277.13714272 2025-12-01,12:20:18.000,335,11058364,12045,0,1764591617,13047.525440379999,38.962585380002565,53277.22098816001 2025-12-01,12:20:19.000,335,11058266,12005,0,1764591618,13047.613012409995,38.94143799000449,53277.26291088001 2025-12-01,12:20:20.000,335,11058317,12045,0,1764591619,13047.70732075,38.94848712000385,53277.3048336 2025-12-01,12:20:21.000,335,11058364,12045,0,1764591620,13047.72079336999,38.97668364000128,53277.318807840005 2025-12-01,12:20:22.000,335,11058334,12005,0,1764591621,13047.78142015999,39.01192928999808,53277.40265328 2025-12-01,12:20:23.000,335,11058308,11925,0,1764591622,13047.80162908999,39.03307668000343,53277.40964040001 2025-12-01,12:20:24.000,335,11058299,11965,0,1764591623,13047.8083654,39.06832233000023,53277.52143432 2025-12-01,12:20:25.000,335,11058329,11925,0,1764591624,13047.84878326,39.06832233000023,53277.535408560005 2025-12-01,12:20:26.000,335,11058316,12005,0,1764591625,13047.86225587999,39.06832233000023,53277.56335704 2025-12-01,12:20:27.000,335,11058357,11965,0,1764591626,13047.90941005,39.096518849997665,53277.605279760006 2025-12-01,12:20:28.000,335,11058362,11805,0,1764591627,13047.88920112,39.17405927999789,53277.61226688 2025-12-01,12:20:29.000,335,11058274,12245,0,1764591628,13047.916146359996,39.2375014499994,53277.67515096001 2025-12-01,12:20:30.000,335,11058292,12125,0,1764591629,13047.875728499996,39.25864884000475,53277.73104792 2025-12-01,12:20:31.000,335,11058305,12085,0,1764591630,13047.84878326,39.315041879999626,53277.74502216001 2025-12-01,12:20:32.000,335,11058306,12045,0,1764591631,13047.82183801999,39.27274710000347,53277.72406080001 2025-12-01,12:20:33.000,335,11058339,12005,0,1764591632,13047.82857433,39.34323840000434,53277.81489336001 2025-12-01,12:20:34.000,335,11058331,11965,0,1764591633,13047.82183801999,39.371434920001775,53277.821880480005 2025-12-01,12:20:35.000,335,11058327,12165,0,1764591634,13047.80162908999,39.39258230999985,53277.86380320001 2025-12-01,12:20:36.000,335,11058317,11965,0,1764591635,13047.80162908999,39.41372969999793,53277.85681608 2025-12-01,12:20:37.000,335,11058373,12005,0,1764591636,13047.835310639995,39.43487709000328,53277.90572592 2025-12-01,12:20:38.000,335,11058277,12005,0,1764591637,13047.78815647,39.540614040000946,53277.95463576 2025-12-01,12:20:39.000,335,11058345,11965,0,1764591638,13047.76794754,39.51946665000287,53277.92668728 2025-12-01,12:20:40.000,335,11058349,11965,0,1764591639,13047.74773861,39.561761429999024,53277.96861 2025-12-01,12:20:41.000,335,11058288,12365,0,1764591640,13047.734265989995,39.56881055999838,53278.0035456 2025-12-01,12:20:42.000,335,11058323,12045,0,1764591641,13047.72752968,39.604056210002454,53277.98258424001 2025-12-01,12:20:43.000,335,11058328,11965,0,1764591642,13047.76794754,39.611105340001814,53278.01751984 2025-12-01,12:20:44.000,335,11058291,11925,0,1764591643,13047.794892779995,39.68159664000268,53278.08040392001 2025-12-01,12:20:45.000,335,11058317,12005,0,1764591644,13047.88920112,39.68864577000204,53278.09437816 2025-12-01,12:20:46.000,335,11058323,12125,0,1764591645,13047.943091599991,39.70979316000012,53278.16424936 2025-12-01,12:20:47.000,335,11058299,11885,0,1764591646,13048.017191009996,39.70274403000076,53278.206172080005 2025-12-01,12:20:48.000,335,11058306,12125,0,1764591647,13048.050872560001,39.723891419998836,53278.2131592 2025-12-01,12:20:49.000,335,11058268,11805,0,1764591648,13048.050872560001,39.76618620000227,53278.2830304 2025-12-01,12:20:50.000,335,11058304,11805,0,1764591649,13048.131708280001,39.780284460000985,53278.2131592 2025-12-01,12:20:51.000,335,11058300,11925,0,1764591650,13048.205807689992,39.88602140999865,53278.26206904 2025-12-01,12:20:52.000,335,11058294,12205,0,1764591651,13048.259698169997,39.836677500003134,53278.29700464001 2025-12-01,12:20:53.000,335,11058334,12005,0,1764591652,13048.286643409992,39.87192314999993,53278.3529016 2025-12-01,12:20:54.000,335,11058328,12005,0,1764591653,13048.333797580002,39.85077576000185,53278.35988872 2025-12-01,12:20:55.000,335,11058332,12165,0,1764591654,13048.401160679998,39.88602140999865,53278.42975992 2025-12-01,12:20:56.000,335,11058296,12325,0,1764591655,13048.461787469998,39.90011967000464,53278.49963112 2025-12-01,12:20:57.000,335,11058356,12085,0,1764591656,13048.556095809989,39.91421793000336,53278.50661824 2025-12-01,12:20:58.000,335,11058260,11965,0,1764591657,13048.583041049998,39.998807490002946,53278.555528079996 2025-12-01,12:20:59.000,335,11058283,11925,0,1764591658,13048.562832119998,39.98470923000423,53278.57648944 2025-12-01,12:21:00.000,335,11058359,12005,0,1764591659,13048.583041049998,40.062249660004454,53278.660334880005 2025-12-01,12:21:01.000,335,11058269,12125,0,1764591660,13048.609986289994,40.07634792000317,53278.68129624001 2025-12-01,12:21:02.000,335,11058349,12085,0,1764591661,13048.684085699999,40.14683922000404,53278.71623184 2025-12-01,12:21:03.000,335,11058378,11965,0,1764591662,13048.67734938999,40.175035740001476,53278.709244720005 2025-12-01,12:21:04.000,335,11058247,12165,0,1764591663,13048.73797617999,40.175035740001476,53278.85597424 2025-12-01,12:21:05.000,335,11058324,12125,0,1764591664,13048.744712489999,40.20323225999891,53278.88392272 2025-12-01,12:21:06.000,335,11058317,12005,0,1764591665,13048.75818510999,40.189134000000195,53278.93981968001 2025-12-01,12:21:07.000,335,11058290,11885,0,1764591666,13048.79860296999,40.21028138999827,53278.95379392 2025-12-01,12:21:08.000,335,11058310,12205,0,1764591667,13048.78513035,40.182084870000836,53278.91885832001 2025-12-01,12:21:09.000,335,11058320,12085,0,1764591668,13048.771657729994,40.04815139999846,53278.96776816001 2025-12-01,12:21:10.000,335,11058303,11965,0,1764591669,13048.80533928,40.062249660004454,53279.03763936001 2025-12-01,12:21:11.000,335,11058257,11965,0,1764591670,13048.79860296999,40.07634792000317,53279.08654920001 2025-12-01,12:21:12.000,335,11058308,12165,0,1764591671,13048.82554821,40.04815139999846,53279.12847192 2025-12-01,12:21:13.000,335,11058285,12125,0,1764591672,13048.80533928,39.97766010000487,53279.14943328 2025-12-01,12:21:14.000,335,11058293,11965,0,1764591673,13048.78513035,39.88602140999865,53279.15642040001 2025-12-01,12:21:15.000,335,11058341,11965,0,1764591674,13048.76492142,39.80848097999842,53279.23327872001 2025-12-01,12:21:16.000,335,11058332,12365,0,1764591675,13048.73797617999,39.75913707000291,53279.24026584 2025-12-01,12:21:17.000,335,11058359,12045,0,1764591676,13048.80533928,39.730940549998195,53279.23327872001 2025-12-01,12:21:18.000,335,11058339,11805,0,1764591677,13048.724503559999,39.63930185999925,53279.31013704 2025-12-01,12:21:19.000,335,11058239,11885,0,1764591678,13048.69755831999,39.604056210002454,53279.31712416 2025-12-01,12:21:20.000,335,11058361,12325,0,1764591679,13048.663876769999,39.51241752000351,53279.30314992001 2025-12-01,12:21:21.000,335,11058277,12005,0,1764591680,13048.623458909999,39.448975350002,53279.33808552 2025-12-01,12:21:22.000,335,11058280,11965,0,1764591681,13048.596513669989,39.420778830004565,53279.366034 2025-12-01,12:21:23.000,335,11058323,12085,0,1764591682,13048.569568429994,39.28684536000219,53279.34507264 2025-12-01,12:21:24.000,335,11058259,11885,0,1764591683,13048.589777359994,39.22340319000068,53279.41494384 2025-12-01,12:21:25.000,335,11058296,12325,0,1764591684,13048.576304739989,39.188157540003886,53279.35205976001 2025-12-01,12:21:26.000,335,11058330,11885,0,1764591685,13048.556095809989,39.13176450000174,53279.38699536 2025-12-01,12:21:27.000,335,11058308,12005,0,1764591686,13048.556095809989,39.07537145999959,53279.4359052 2025-12-01,12:21:28.000,335,11058317,11925,0,1764591687,13048.481996399998,39.01192928999808,53279.47782792 2025-12-01,12:21:29.000,335,11058263,11925,0,1764591688,13048.434842229988,38.913241469999775,53279.47084080001 2025-12-01,12:21:30.000,335,11058301,12045,0,1764591689,13048.394424370003,38.920290599999134,53279.42193096001 2025-12-01,12:21:31.000,335,11058338,12165,0,1764591690,13048.313588650002,38.94848712000385,53279.46385368 2025-12-01,12:21:32.000,335,11058272,12125,0,1764591691,13048.347270199993,38.969634510001924,53279.46385368 2025-12-01,12:21:33.000,335,11058312,11885,0,1764591692,13048.306852339992,38.9907819,53279.45686656 2025-12-01,12:21:34.000,335,11058283,12045,0,1764591693,13048.333797580002,39.04012581000279,53279.40795672 2025-12-01,12:21:35.000,335,11058246,12165,0,1764591694,13048.327061269993,39.08242058999895,53279.428918080004 2025-12-01,12:21:36.000,335,11058327,12205,0,1764591695,13048.320324959997,39.06127320000087,53279.47084080001 2025-12-01,12:21:37.000,335,11058292,11965,0,1764591696,13048.306852339992,39.08242058999895,53279.44289232001 2025-12-01,12:21:38.000,335,11058308,11965,0,1764591697,13048.340533889997,39.11061711000366,53279.48481504 2025-12-01,12:21:39.000,335,11058211,12045,0,1764591698,13048.333797580002,39.096518849997665,53279.47782792 2025-12-01,12:21:40.000,335,11058292,11965,0,1764591699,13048.367479129993,39.11766624000302,53279.498789280005 2025-12-01,12:21:41.000,335,11058320,12005,0,1764591700,13048.360742819998,39.21635406000132,53279.54071200001 2025-12-01,12:21:42.000,335,11058255,12005,0,1764591701,13048.461787469998,39.28684536000219,53279.561673359996 2025-12-01,12:21:43.000,335,11058272,11885,0,1764591702,13048.495469019988,39.371434920001775,53279.61058320001 2025-12-01,12:21:44.000,335,11058298,12245,0,1764591703,13048.535886879989,39.378484050001134,53279.61058320001 2025-12-01,12:21:45.000,335,11058247,11925,0,1764591704,13048.596513669989,39.47717186999944,53279.58263472 2025-12-01,12:21:46.000,335,11058336,12125,0,1764591705,13048.616722599989,39.51946665000287,53279.617570320006 2025-12-01,12:21:47.000,335,11058340,12325,0,1764591706,13048.69755831999,39.51946665000287,53279.65250592 2025-12-01,12:21:48.000,335,11058226,12125,0,1764591707,13048.704294629999,39.51946665000287,53279.70840288001 2025-12-01,12:21:49.000,335,11058341,12405,0,1764591708,13048.76492142,39.51241752000351,53279.70840288001 2025-12-01,12:21:50.000,335,11058257,11965,0,1764591709,13048.78513035,39.540614040000946,53279.77827408001 2025-12-01,12:21:51.000,335,11058324,11805,0,1764591710,13048.86596607,39.547663170000305,53279.86910664 2025-12-01,12:21:52.000,335,11058313,12165,0,1764591711,13049.014164889995,39.611105340001814,53279.84115816 2025-12-01,12:21:53.000,335,11058242,12045,0,1764591712,13049.10847323,39.65340011999797,53279.89705512 2025-12-01,12:21:54.000,335,11058232,11885,0,1764591713,13049.202781569991,39.68864577000204,53279.89705512 2025-12-01,12:21:55.000,335,11058325,11885,0,1764591714,13049.249935740001,39.6956949000014,53279.9599392 2025-12-01,12:21:56.000,335,11058283,12165,0,1764591715,13049.350980390001,39.723891419998836,53279.98788768 2025-12-01,12:21:57.000,335,11058301,11805,0,1764591716,13049.398134559997,39.75208794000355,53280.00884904 2025-12-01,12:21:58.000,335,11058276,11925,0,1764591717,13049.458761349997,39.67454751000332,53280.064746 2025-12-01,12:21:59.000,335,11058255,12045,0,1764591718,13049.485706589992,39.68864577000204,53280.07173312001 2025-12-01,12:22:00.000,335,11058281,12045,0,1764591719,13049.546333379993,39.63930185999925,53280.09269448001 2025-12-01,12:22:01.000,335,11058272,11925,0,1764591720,13049.593487550002,39.604056210002454,53280.148591440004 2025-12-01,12:22:02.000,335,11058305,11925,0,1764591721,13049.600223859998,39.547663170000305,53280.14160432001 2025-12-01,12:22:03.000,335,11058281,12125,0,1764591722,13049.573278620002,39.47717186999944,53280.19051416001 2025-12-01,12:22:04.000,335,11058330,12045,0,1764591723,13049.546333379993,39.45602448000136,53280.2044884 2025-12-01,12:22:05.000,335,11058306,11965,0,1764591724,13049.573278620002,39.378484050001134,53280.25339824 2025-12-01,12:22:06.000,335,11058306,11965,0,1764591725,13049.539597069997,39.35733666000306,53280.26038536001 2025-12-01,12:22:07.000,335,11058359,12085,0,1764591726,13049.546333379993,39.27274710000347,53280.316282320004 2025-12-01,12:22:08.000,335,11058256,11845,0,1764591727,13049.573278620002,39.24455057999876,53280.337243680005 2025-12-01,12:22:09.000,335,11058279,11965,0,1764591728,13049.532860760002,39.145862760000455,53280.37916640001 2025-12-01,12:22:10.000,335,11058271,12125,0,1764591729,13049.472233970002,39.06832233000023,53280.39314064 2025-12-01,12:22:11.000,335,11058352,12005,0,1764591730,13049.431816110002,38.920290599999134,53280.414102 2025-12-01,12:22:12.000,335,11058293,12005,0,1764591731,13049.418343489997,38.88504495000234,53280.414102 2025-12-01,12:22:13.000,335,11058247,12365,0,1764591732,13049.391398250002,38.779308000004676,53280.42108912 2025-12-01,12:22:14.000,335,11058307,11965,0,1764591733,13049.391398250002,38.6453745300023,53280.46999896 2025-12-01,12:22:15.000,335,11058306,12125,0,1764591734,13049.411607180002,38.63127627000358,53280.44205048 2025-12-01,12:22:16.000,335,11058350,12125,0,1764591735,13049.391398250002,38.47619541000313,53280.46301184 2025-12-01,12:22:17.000,335,11058319,12165,0,1764591736,13049.425079799992,38.3986549800029,53280.47698608001 2025-12-01,12:22:18.000,335,11058249,12005,0,1764591737,13049.438552419997,38.321114550002676,53280.49096032 2025-12-01,12:22:19.000,335,11058257,12085,0,1764591738,13049.425079799992,38.21537759999774,53280.52589592001 2025-12-01,12:22:20.000,335,11058297,12045,0,1764591739,13049.350980390001,38.151935430003505,53280.5189088 2025-12-01,12:22:21.000,335,11058334,12165,0,1764591740,13049.384661939992,38.11668977999943,53280.51192168 2025-12-01,12:22:22.000,335,11058257,11885,0,1764591741,13049.357716699997,37.99685457000305,53280.5189088 2025-12-01,12:22:23.000,335,11058272,12005,0,1764591742,13049.330771460001,37.96160891999898,53280.51192168 2025-12-01,12:22:24.000,335,11058345,12125,0,1764591743,13049.330771460001,37.933412400001544,53280.56083152 2025-12-01,12:22:25.000,335,11058301,12205,0,1764591744,13049.357716699997,37.85587197000132,53280.553844400005 2025-12-01,12:22:26.000,335,11058242,12205,0,1764591745,13049.303826219992,37.77128241000173,53280.54685728001 2025-12-01,12:22:27.000,335,11058224,11885,0,1764591746,13049.276880979996,37.743085890004295,53280.58878 2025-12-01,12:22:28.000,335,11058296,12005,0,1764591747,13049.256672049996,37.77128241000173,53280.51192168 2025-12-01,12:22:29.000,335,11058306,12525,0,1764591748,13049.276880979996,37.743085890004295,53280.57480576001 2025-12-01,12:22:30.000,335,11058247,12365,0,1764591749,13049.256672049996,37.693741980001505,53280.57480576001 2025-12-01,12:22:31.000,335,11058255,11965,0,1764591750,13049.222990499991,37.61620155000128,53280.60974136 2025-12-01,12:22:32.000,335,11058287,11885,0,1764591751,13049.115209539996,37.517513730002975,53280.64467696001 2025-12-01,12:22:33.000,335,11058242,12165,0,1764591752,13049.02763751,37.503415470004256,53280.602754240004 2025-12-01,12:22:34.000,335,11058287,12125,0,1764591753,13048.98048333999,37.43292417000339,53280.651664080004 2025-12-01,12:22:35.000,335,11058257,12165,0,1764591754,13048.92659286,37.37653113000124,53280.57480576001 2025-12-01,12:22:36.000,335,11058259,11965,0,1764591755,13048.85922975999,37.36243287000252,53280.56083152 2025-12-01,12:22:37.000,335,11058299,12045,0,1764591756,13048.83902082999,37.39062938999996,53280.60974136 2025-12-01,12:22:38.000,335,11058222,11965,0,1764591757,13048.83902082999,37.411776779998036,53280.602754240004 2025-12-01,12:22:39.000,335,11058282,12125,0,1764591758,13048.832284519995,37.36243287000252,53280.66563832001 2025-12-01,12:22:40.000,335,11058264,12005,0,1764591759,13048.812075589994,37.33423634999781,53280.6586512 2025-12-01,12:22:41.000,335,11058289,12005,0,1764591760,13048.744712489999,37.291941570001654,53280.602754240004 2025-12-01,12:22:42.000,335,11058250,11965,0,1764591761,13048.690822009994,37.242597659998864,53280.602754240004 2025-12-01,12:22:43.000,335,11058332,11965,0,1764591762,13048.657140459989,37.15095896999992,53280.56781864 2025-12-01,12:22:44.000,335,11058300,12045,0,1764591763,13048.643667839999,37.052271150001616,53280.64467696001 2025-12-01,12:22:45.000,335,11058273,11925,0,1764591764,13048.636931529989,36.94653420000395,53280.553844400005 2025-12-01,12:22:46.000,335,11058272,11965,0,1764591765,13048.663876769999,36.9253868099986,53280.57480576001 2025-12-01,12:22:47.000,335,11058282,11965,0,1764591766,13048.67734938999,36.85489550999773,53280.58179288 2025-12-01,12:22:48.000,335,11058290,11885,0,1764591767,13048.75818510999,36.706863780003914,53280.54685728001 2025-12-01,12:22:49.000,335,11058253,12045,0,1764591768,13048.744712489999,36.63637248000305,53280.602754240004 2025-12-01,12:22:50.000,335,11058257,11965,0,1764591769,13048.73797617999,36.58702857000026,53280.58878 2025-12-01,12:22:51.000,335,11058283,11925,0,1764591770,13048.731239869994,36.56588118000218,53280.56083152 2025-12-01,12:22:52.000,335,11058277,12165,0,1764591771,13048.731239869994,36.44604596999852,53280.504934560005 2025-12-01,12:22:53.000,335,11058277,12005,0,1764591772,13048.670613079994,36.368505539998296,53280.49794744001 2025-12-01,12:22:54.000,335,11058275,11965,0,1764591773,13048.623458909999,36.298014240004704,53280.44903760001 2025-12-01,12:22:55.000,335,11058219,12005,0,1764591774,13048.556095809989,36.248670330001914,53280.46999896 2025-12-01,12:22:56.000,335,11058254,12125,0,1764591775,13048.481996399998,36.199326419999124,53280.44903760001 2025-12-01,12:22:57.000,335,11058283,11845,0,1764591776,13048.414633300003,36.21342467999784,53280.414102 2025-12-01,12:22:58.000,335,11058271,11925,0,1764591777,13048.367479129993,36.22752294000384,53280.39314064 2025-12-01,12:22:59.000,335,11058263,12045,0,1764591778,13048.293379720002,36.26981771999999,53280.30929520001 2025-12-01,12:23:00.000,335,11058310,12005,0,1764591779,13048.279907099997,36.28391597999871,53280.3442308 2025-12-01,12:23:01.000,335,11058264,12085,0,1764591780,13048.185598759992,36.34030902000086,53280.37916640001 2025-12-01,12:23:02.000,335,11058267,12245,0,1764591781,13048.145180899992,36.3332598900015,53280.33025656001 2025-12-01,12:23:03.000,335,11058293,11925,0,1764591782,13048.131708280001,36.39670206000301,53280.35121792 2025-12-01,12:23:04.000,335,11058338,11845,0,1764591783,13048.098026729996,36.39670206000301,53280.28134672001 2025-12-01,12:23:05.000,335,11058261,12005,0,1764591784,13047.956564219996,36.38260380000429,53280.22544976 2025-12-01,12:23:06.000,335,11058291,12045,0,1764591785,13047.94982791,36.53768466000474,53280.28134672001 2025-12-01,12:23:07.000,335,11058293,12005,0,1764591786,13047.943091599991,36.594077699999616,53280.24641112 2025-12-01,12:23:08.000,335,11058219,12005,0,1764591787,13047.88246480999,36.55178292000346,53280.30929520001 2025-12-01,12:23:09.000,335,11058318,12045,0,1764591788,13047.82183801999,36.650470740001765,53280.218462640005 2025-12-01,12:23:10.000,335,11058297,11845,0,1764591789,13047.8083654,36.66456900000048,53280.21147552001 2025-12-01,12:23:11.000,335,11058343,12045,0,1764591790,13047.76794754,36.67161812999984,53280.2044884 2025-12-01,12:23:12.000,335,11058316,11805,0,1764591791,13047.76121122999,36.72801117000199,53280.218462640005 2025-12-01,12:23:13.000,335,11058291,11965,0,1764591792,13047.74773861,36.71391291000327,53280.18352704 2025-12-01,12:23:14.000,335,11058295,11845,0,1764591793,13047.693848129995,36.770305949998146,53280.120642960006 2025-12-01,12:23:15.000,335,11058294,12045,0,1764591794,13047.734265989995,36.80555160000222,53280.16256568001 2025-12-01,12:23:16.000,335,11058332,12165,0,1764591795,13047.734265989995,36.81260073000158,53280.08570736 2025-12-01,12:23:17.000,335,11058235,12205,0,1764591796,13047.74773861,36.819649860000936,53280.07173312001 2025-12-01,12:23:18.000,335,11058283,12165,0,1764591797,13047.76794754,36.833748119999655,53280.05775888 2025-12-01,12:23:19.000,335,11058309,12125,0,1764591798,13047.74100229999,36.819649860000936,53280.02282328001 2025-12-01,12:23:20.000,335,11058262,12005,0,1764591799,13047.82857433,36.80555160000222,53280.00884904 2025-12-01,12:23:21.000,335,11058310,12165,0,1764591800,13047.76794754,36.79850247000286,53280.02282328001 2025-12-01,12:23:22.000,335,11058275,12165,0,1764591801,13047.835310639995,36.75620768999943,53279.952952080006 2025-12-01,12:23:23.000,335,11058244,11965,0,1764591802,13047.84204694999,36.73506030000135,53279.94596496001 2025-12-01,12:23:24.000,335,11058225,12085,0,1764591803,13047.84878326,36.71391291000327,53279.952952080006 2025-12-01,12:23:25.000,335,11058252,11925,0,1764591804,13047.88246480999,36.706863780003914,53279.883080880005 2025-12-01,12:23:26.000,335,11058316,12005,0,1764591805,13047.916146359996,36.699814650004555,53279.8201968 2025-12-01,12:23:27.000,335,11058276,12165,0,1764591806,13047.97003684,36.68571638999856,53279.79923544 2025-12-01,12:23:28.000,335,11058312,12125,0,1764591807,13048.037399939996,36.72801117000199,53279.84115816 2025-12-01,12:23:29.000,335,11058299,12485,0,1764591808,13048.030663630001,36.73506030000135,53279.81320968 2025-12-01,12:23:30.000,335,11058281,12125,0,1764591809,13048.037399939996,36.79850247000286,53279.77827408001 2025-12-01,12:23:31.000,335,11058270,12005,0,1764591810,13048.037399939996,36.75620768999943,53279.75731272001 2025-12-01,12:23:32.000,335,11058286,12085,0,1764591811,13048.017191009996,36.78440421000414,53279.81320968 2025-12-01,12:23:33.000,335,11058325,11965,0,1764591812,13048.017191009996,36.7914533400035,53279.79224832 2025-12-01,12:23:34.000,335,11058301,11885,0,1764591813,13048.017191009996,36.78440421000414,53279.764299840004 2025-12-01,12:23:35.000,335,11058242,12005,0,1764591814,13048.057608869996,36.76325681999879,53279.729364239996 2025-12-01,12:23:36.000,335,11058249,12085,0,1764591815,13048.057608869996,36.78440421000414,53279.74333848 2025-12-01,12:23:37.000,335,11058331,12285,0,1764591816,13048.124971969992,36.74915856000007,53279.74333848 2025-12-01,12:23:38.000,335,11058267,12085,0,1764591817,13048.199071379997,36.72801117000199,53279.74333848 2025-12-01,12:23:39.000,335,11058343,11885,0,1764591818,13048.266434479992,36.67161812999984,53279.715390000005 2025-12-01,12:23:40.000,335,11058227,12005,0,1764591819,13048.273170790002,36.650470740001765,53279.715390000005 2025-12-01,12:23:41.000,335,11058283,11965,0,1764591820,13048.293379720002,36.6786672599992,53279.764299840004 2025-12-01,12:23:42.000,335,11058292,12165,0,1764591821,13048.313588650002,36.643421610002406,53279.7503256 2025-12-01,12:23:43.000,335,11058233,12045,0,1764591822,13048.354006510002,36.55178292000346,53279.70840288001 2025-12-01,12:23:44.000,335,11058254,12205,0,1764591823,13048.313588650002,36.50243901000067,53279.75731272001 2025-12-01,12:23:45.000,335,11058273,12165,0,1764591824,13048.313588650002,36.39670206000301,53279.75731272001 2025-12-01,12:23:46.000,335,11058279,11885,0,1764591825,13048.347270199993,36.34735815000022,53279.79923544 2025-12-01,12:23:47.000,335,11058278,12125,0,1764591826,13048.354006510002,36.25571946000127,53279.81320968 2025-12-01,12:23:48.000,335,11058241,12005,0,1764591827,13048.340533889997,36.16408077000233,53279.764299840004 2025-12-01,12:23:49.000,335,11058292,12045,0,1764591828,13048.414633300003,36.1217859899989,53279.75731272001 2025-12-01,12:23:50.000,335,11058259,12165,0,1764591829,13048.468523779993,36.03719642999931,53279.785261200006 2025-12-01,12:23:51.000,335,11058310,11965,0,1764591830,13048.515677949988,35.966705129998445,53279.84814528 2025-12-01,12:23:52.000,335,11058307,12125,0,1764591831,13048.542623189998,35.91736122000293,53279.79923544 2025-12-01,12:23:53.000,335,11058285,12165,0,1764591832,13048.556095809989,35.839820790002705,53279.86910664 2025-12-01,12:23:54.000,335,11058257,11885,0,1764591833,13048.603249979999,35.776378620001196,53279.89705512 2025-12-01,12:23:55.000,335,11058278,12085,0,1764591834,13048.67734938999,35.76932949000184,53279.87609376001 2025-12-01,12:23:56.000,335,11058277,12485,0,1764591835,13048.724503559999,35.69178906000161,53279.883080880005 2025-12-01,12:23:57.000,335,11058247,12005,0,1764591836,13048.751448799994,35.656543410004815,53279.94596496001 2025-12-01,12:23:58.000,335,11058265,11885,0,1764591837,13048.84575714,35.607199500002025,53279.89705512 2025-12-01,12:23:59.000,335,11058253,12125,0,1764591838,13048.91985654999,35.57195384999795,53279.97391344001 2025-12-01,12:24:00.000,335,11058271,12085,0,1764591839,13049.00742858,35.557855589999235,53279.98788768 2025-12-01,12:24:01.000,335,11058279,12085,0,1764591840,13049.095000609996,35.564904719998594,53279.97391344001 2025-12-01,12:24:02.000,335,11058303,12205,0,1764591841,13049.115209539996,35.53670820000116,53279.99487480001 2025-12-01,12:24:03.000,335,11058335,11845,0,1764591842,13049.155627399996,35.51556081000308,53280.07872024 2025-12-01,12:24:04.000,335,11058227,12085,0,1764591843,13049.209517880001,35.49441341999773,53280.07173312001 2025-12-01,12:24:05.000,335,11058295,12045,0,1764591844,13049.256672049996,35.438020380002854,53280.099681600004 2025-12-01,12:24:06.000,335,11058313,12085,0,1764591845,13049.270144670001,35.44506951000221,53280.18352704 2025-12-01,12:24:07.000,335,11058310,11805,0,1764591846,13049.310562530001,35.40982385999814,53280.24641112 2025-12-01,12:24:08.000,335,11058312,11805,0,1764591847,13049.317298839997,35.423922120004136,53280.22544976 2025-12-01,12:24:09.000,335,11058311,12005,0,1764591848,13049.364453009992,35.50851168000372,53280.23942400001 2025-12-01,12:24:10.000,335,11058322,12165,0,1764591849,13049.324035149992,35.47326602999965,53280.29532096 2025-12-01,12:24:11.000,335,11058265,11885,0,1764591850,13049.344244079992,35.47326602999965,53280.288333840006 2025-12-01,12:24:12.000,335,11058285,12045,0,1764591851,13049.357716699997,35.438020380002854,53280.35820504001 2025-12-01,12:24:13.000,335,11058260,12005,0,1764591852,13049.377925629997,35.49441341999773,53280.40012776 2025-12-01,12:24:14.000,335,11058295,11805,0,1764591853,13049.411607180002,35.50146255000436,53280.337243680005 2025-12-01,12:24:15.000,335,11058321,12325,0,1764591854,13049.418343489997,35.44506951000221,53280.435063360004 2025-12-01,12:24:16.000,335,11058246,12045,0,1764591855,13049.478970279997,35.44506951000221,53280.52589592001 2025-12-01,12:24:17.000,335,11058299,12165,0,1764591856,13049.478970279997,35.45916777000093,53280.52589592001 2025-12-01,12:24:18.000,335,11058331,12005,0,1764591857,13049.492442900002,35.438020380002854,53280.52589592001 2025-12-01,12:24:19.000,335,11058287,12125,0,1764591858,13049.512651830002,35.39572559999942,53280.56781864 2025-12-01,12:24:20.000,335,11058317,11885,0,1764591859,13049.499179209997,35.34638169000391,53280.58179288 2025-12-01,12:24:21.000,335,11058297,12325,0,1764591860,13049.613696480003,35.27589039000304,53280.57480576001 2025-12-01,12:24:22.000,335,11058312,12165,0,1764591861,13049.654114339988,35.23359560999961,53280.61672848001 2025-12-01,12:24:23.000,335,11058332,12165,0,1764591862,13049.734950059988,35.24064473999897,53280.721535280005 2025-12-01,12:24:24.000,335,11058315,12125,0,1764591863,13049.734950059988,35.23359560999961,53280.67961256 2025-12-01,12:24:25.000,335,11058290,12085,0,1764591864,13049.660850649998,35.205399090002174,53280.70756104 2025-12-01,12:24:26.000,335,11058246,12165,0,1764591865,13049.647378029993,35.191300830003456,53280.75647088 2025-12-01,12:24:27.000,335,11058284,12045,0,1764591866,13049.667586959993,35.191300830003456,53280.73550952 2025-12-01,12:24:28.000,335,11058282,12165,0,1764591867,13049.654114339988,35.1842517000041,53280.81236784001 2025-12-01,12:24:29.000,335,11058299,12165,0,1764591868,13049.586751239993,35.212448220001534,53280.77743224 2025-12-01,12:24:30.000,335,11058247,12085,0,1764591869,13049.559805999997,35.198349960002815,53280.840316320006 2025-12-01,12:24:31.000,335,11058270,12045,0,1764591870,13049.499179209997,35.13490779000131,53280.82634208 2025-12-01,12:24:32.000,335,11058313,11965,0,1764591871,13049.458761349997,35.1842517000041,53280.819354960004 2025-12-01,12:24:33.000,335,11058273,12085,0,1764591872,13049.458761349997,35.17720257000474,53280.86127768001 2025-12-01,12:24:34.000,335,11058318,12005,0,1764591873,13049.465497659992,35.23359560999961,53280.9032004 2025-12-01,12:24:35.000,335,11058319,12045,0,1764591874,13049.384661939992,35.205399090002174,53280.91018752001 2025-12-01,12:24:36.000,335,11058309,12165,0,1764591875,13049.377925629997,35.24769386999833,53280.86127768001 2025-12-01,12:24:37.000,335,11058308,12285,0,1764591876,13049.357716699997,35.26884126000368,53280.84730344 2025-12-01,12:24:38.000,335,11058321,12285,0,1764591877,13049.317298839997,35.24769386999833,53280.819354960004 2025-12-01,12:24:39.000,335,11058336,12285,0,1764591878,13049.236463119996,35.2829395200024,53280.88223904001 2025-12-01,12:24:40.000,335,11058225,12365,0,1764591879,13049.229726810001,35.27589039000304,53280.92416176 2025-12-01,12:24:41.000,335,11058354,12045,0,1764591880,13049.135418469996,35.30408691000048,53280.85429056 2025-12-01,12:24:42.000,335,11058256,11885,0,1764591881,13049.12868216,35.3181851699992,53280.9032004 2025-12-01,12:24:43.000,335,11058299,12005,0,1764591882,13049.04784644,35.36752908000199,53280.959097360006 2025-12-01,12:24:44.000,335,11058282,12245,0,1764591883,13049.00742858,35.40277472999878,53280.91018752001 2025-12-01,12:24:45.000,335,11058290,12165,0,1764591884,13048.96027440999,35.44506951000221,53280.86127768001 2025-12-01,12:24:46.000,335,11058352,12245,0,1764591885,13048.892911309995,35.438020380002854,53280.93114888001 2025-12-01,12:24:47.000,335,11058290,12165,0,1764591886,13048.80533928,35.47326602999965,53280.86127768001 2025-12-01,12:24:48.000,335,11058281,11925,0,1764591887,13048.711030939994,35.51556081000308,53280.93114888001 2025-12-01,12:24:49.000,335,11058368,11885,0,1764591888,13048.603249979999,35.557855589999235,53280.89621328 2025-12-01,12:24:50.000,335,11058341,12165,0,1764591889,13048.549359499993,35.607199500002025,53280.889226160005 2025-12-01,12:24:51.000,335,11058277,11925,0,1764591890,13048.414633300003,35.6283468900001,53280.91018752001 2025-12-01,12:24:52.000,335,11058276,12125,0,1764591891,13048.407896989993,35.656543410004815,53280.86127768001 2025-12-01,12:24:53.000,335,11058301,11965,0,1764591892,13048.333797580002,35.69178906000161,53280.9032004 2025-12-01,12:24:54.000,335,11058236,11845,0,1764591893,13048.259698169997,35.72703470999841,53280.84730344 2025-12-01,12:24:55.000,335,11058310,11845,0,1764591894,13048.226016619992,35.81162426999799,53280.889226160005 2025-12-01,12:24:56.000,335,11058271,12125,0,1764591895,13048.111499350001,35.846869920002064,53280.889226160005 2025-12-01,12:24:57.000,335,11058301,11925,0,1764591896,13048.044136249991,35.86096818000078,53280.84730344 2025-12-01,12:24:58.000,335,11058286,12165,0,1764591897,13047.996982079996,35.92441035000229,53280.84730344 2025-12-01,12:24:59.000,335,11058346,12045,0,1764591898,13048.023927319991,35.94555774000037,53280.85429056 2025-12-01,12:25:00.000,335,11058288,11965,0,1764591899,13047.976773149996,35.95260686999973,53280.84730344 2025-12-01,12:25:01.000,335,11058342,12205,0,1764591900,13047.963300529991,35.973754259997804,53280.83332920001 2025-12-01,12:25:02.000,335,11058271,12165,0,1764591901,13047.983509459991,36.03719642999931,53280.81236784001 2025-12-01,12:25:03.000,335,11058283,11885,0,1764591902,13048.030663630001,36.03014729999995,53280.819354960004 2025-12-01,12:25:04.000,335,11058301,12125,0,1764591903,13048.037399939996,36.072442080003384,53280.819354960004 2025-12-01,12:25:05.000,335,11058277,12045,0,1764591904,13048.118235659997,36.14293338000425,53280.791406480006 2025-12-01,12:25:06.000,335,11058241,12005,0,1764591905,13048.118235659997,36.17112990000169,53280.7983936 2025-12-01,12:25:07.000,335,11058295,12165,0,1764591906,13048.178862449997,36.17817903000105,53280.770445120004 2025-12-01,12:25:08.000,335,11058306,12085,0,1764591907,13048.199071379997,36.22752294000384,53280.819354960004 2025-12-01,12:25:09.000,335,11058301,12085,0,1764591908,13048.226016619992,36.22752294000384,53280.840316320006 2025-12-01,12:25:10.000,335,11058298,11885,0,1764591909,13048.178862449997,36.241621200002555,53280.84730344 2025-12-01,12:25:11.000,335,11058287,11965,0,1764591910,13048.300116029997,36.248670330001914,53280.840316320006 2025-12-01,12:25:12.000,335,11058275,12125,0,1764591911,13048.367479129993,36.27686684999935,53280.81236784001 2025-12-01,12:25:13.000,335,11058303,11885,0,1764591912,13048.407896989993,36.41080032000173,53280.819354960004 2025-12-01,12:25:14.000,335,11058328,12205,0,1764591913,13048.401160679998,36.35440727999958,53280.86127768001 2025-12-01,12:25:15.000,335,11058285,12085,0,1764591914,13048.455051159988,36.38260380000429,53280.92416176 2025-12-01,12:25:16.000,335,11058298,12125,0,1764591915,13048.441578539998,36.375554669997655,53280.94512312 2025-12-01,12:25:17.000,335,11058277,12165,0,1764591916,13048.468523779993,36.38260380000429,53280.95211024001 2025-12-01,12:25:18.000,335,11058320,12045,0,1764591917,13048.522414259998,36.39670206000301,53280.98005872001 2025-12-01,12:25:19.000,335,11058328,12045,0,1764591918,13048.569568429994,36.424898580000445,53280.9730716 2025-12-01,12:25:20.000,335,11058290,12005,0,1764591919,13048.562832119998,36.41080032000173,53280.99403296 2025-12-01,12:25:21.000,335,11058299,12285,0,1764591920,13048.711030939994,36.45309509999788,53281.008007200006 2025-12-01,12:25:22.000,335,11058292,12325,0,1764591921,13048.791866659994,36.424898580000445,53281.07089128 2025-12-01,12:25:23.000,335,11058272,12245,0,1764591922,13048.82554821,36.43899683999916,53281.056917040005 2025-12-01,12:25:24.000,335,11058261,11965,0,1764591923,13048.832284519995,36.45309509999788,53281.056917040005 2025-12-01,12:25:25.000,335,11058343,12045,0,1764591924,13048.892911309995,36.48834075000195,53281.08486552 2025-12-01,12:25:26.000,335,11058279,12045,0,1764591925,13048.94006547999,36.49538988000131,53281.13377536 2025-12-01,12:25:27.000,335,11058269,12125,0,1764591926,13048.96701072,36.45309509999788,53281.14774960001 2025-12-01,12:25:28.000,335,11058295,12045,0,1764591927,13048.98048333999,36.49538988000131,53281.154736720004 2025-12-01,12:25:29.000,335,11058300,11965,0,1764591928,13049.02090119999,36.474242490003235,53281.273517760004 2025-12-01,12:25:30.000,335,11058281,11805,0,1764591929,13049.06805537,36.481291620002594,53281.26653064001 2025-12-01,12:25:31.000,335,11058276,11965,0,1764591930,13049.08152798999,36.467193360003876,53281.32941472 2025-12-01,12:25:32.000,335,11058297,11925,0,1764591931,13049.10173691999,36.467193360003876,53281.343388960006 2025-12-01,12:25:33.000,335,11058312,12045,0,1764591932,13049.162363709991,36.481291620002594,53281.39928592 2025-12-01,12:25:34.000,335,11058349,12245,0,1764591933,13049.16910002,36.467193360003876,53281.37832456 2025-12-01,12:25:35.000,335,11058294,11965,0,1764591934,13049.14889109,36.51653726999939,53281.43422152001 2025-12-01,12:25:36.000,335,11058237,12005,0,1764591935,13049.182572639991,36.53063552999811,53281.45518288001 2025-12-01,12:25:37.000,335,11058270,11885,0,1764591936,13049.162363709991,36.49538988000131,53281.462170000006 2025-12-01,12:25:38.000,335,11058224,12325,0,1764591937,13049.202781569991,36.51653726999939,53281.51806696 2025-12-01,12:25:39.000,335,11058288,12085,0,1764591938,13049.229726810001,36.5447337900041,53281.48313136001 2025-12-01,12:25:40.000,335,11058335,12045,0,1764591939,13049.243199429991,36.5447337900041,53281.54601544 2025-12-01,12:25:41.000,335,11058282,12325,0,1764591940,13049.243199429991,36.5799794400009,53281.60191240001 2025-12-01,12:25:42.000,335,11058271,12125,0,1764591941,13049.263408359991,36.594077699999616,53281.65082224001 2025-12-01,12:25:43.000,335,11058352,12005,0,1764591942,13049.263408359991,36.601126829998975,53281.65082224001 2025-12-01,12:25:44.000,335,11058273,12005,0,1764591943,13049.297089909996,36.61522508999769,53281.68575784 2025-12-01,12:25:45.000,335,11058322,12165,0,1764591944,13049.384661939992,36.67161812999984,53281.68575784 2025-12-01,12:25:46.000,335,11058318,12005,0,1764591945,13049.411607180002,36.650470740001765,53281.73466768 2025-12-01,12:25:47.000,335,11058322,12125,0,1764591946,13049.485706589992,36.67161812999984,53281.74864192001 2025-12-01,12:25:48.000,335,11058247,12205,0,1764591947,13049.580014929998,36.62932335000369,53281.74864192001 2025-12-01,12:25:49.000,335,11058246,12165,0,1764591948,13049.633905410003,36.62932335000369,53281.83947448001 2025-12-01,12:25:50.000,335,11058311,12005,0,1764591949,13049.701268509998,36.72096204000263,53281.8813972 2025-12-01,12:25:51.000,335,11058294,11965,0,1764591950,13049.768631609993,36.74915856000007,53281.895371440005 2025-12-01,12:25:52.000,335,11058264,12165,0,1764591951,13049.923566739999,36.79850247000286,53281.9512684 2025-12-01,12:25:53.000,335,11058264,12165,0,1764591952,13049.97745721999,36.770305949998146,53281.97921688 2025-12-01,12:25:54.000,335,11058241,12005,0,1764591953,13050.09871079999,36.74915856000007,53281.98620400001 2025-12-01,12:25:55.000,335,11058268,12405,0,1764591954,13050.213228069995,36.81260073000158,53282.07004944 2025-12-01,12:25:56.000,335,11058289,12285,0,1764591955,13050.32100902999,36.876042900003085,53282.13992064 2025-12-01,12:25:57.000,335,11058270,12085,0,1764591956,13050.38837213,36.876042900003085,53282.16786912 2025-12-01,12:25:58.000,335,11058253,12005,0,1764591957,13050.536570949997,36.890141160001804,53282.21677896 2025-12-01,12:25:59.000,335,11058283,11965,0,1764591958,13050.657824529997,36.90423942000052,53282.22376608001 2025-12-01,12:26:00.000,335,11058247,12085,0,1764591959,13050.745396559993,36.98882898000011,53282.31459864 2025-12-01,12:26:01.000,335,11058272,12165,0,1764591960,13050.846441209993,37.03112376000354,53282.34254712001 2025-12-01,12:26:02.000,335,11058288,12045,0,1764591961,13050.920540619998,37.002927239998826,53282.398444080005 2025-12-01,12:26:03.000,335,11058287,11965,0,1764591962,13051.014848959989,37.059320280000975,53282.447353920004 2025-12-01,12:26:04.000,335,11058329,12165,0,1764591963,13051.109157299994,37.09456592999777,53282.5451736 2025-12-01,12:26:05.000,335,11058320,12165,0,1764591964,13051.18325671,37.052271150001616,53282.55216072 2025-12-01,12:26:06.000,335,11058222,12005,0,1764591965,13051.25735611999,37.059320280000975,53282.60805768001 2025-12-01,12:26:07.000,335,11058281,12045,0,1764591966,13051.33819183999,37.115713320003124,53282.663954640004 2025-12-01,12:26:08.000,335,11058258,12165,0,1764591967,13051.412291249995,37.14390984000056,53282.67094176 2025-12-01,12:26:09.000,335,11058301,11965,0,1764591968,13051.52680852,37.08751679999841,53282.76876144 2025-12-01,12:26:10.000,335,11058295,12005,0,1764591969,13051.614380549996,37.12276245000248,53282.84561976001 2025-12-01,12:26:11.000,335,11058306,11965,0,1764591970,13051.688479960001,37.14390984000056,53282.87356824001 2025-12-01,12:26:12.000,335,11058302,12045,0,1764591971,13051.742370439992,37.14390984000056,53282.95741368 2025-12-01,12:26:13.000,335,11058286,11965,0,1764591972,13051.776051989997,37.19325375000335,53283.034272 2025-12-01,12:26:14.000,335,11058272,12085,0,1764591973,13051.836678779997,37.14390984000056,53283.08318184 2025-12-01,12:26:15.000,335,11058278,12005,0,1764591974,13051.930987120002,37.16505722999864,53283.1041432 2025-12-01,12:26:16.000,335,11058312,12085,0,1764591975,13052.045504389993,37.15800809999928,53283.187988640006 2025-12-01,12:26:17.000,335,11058310,12045,0,1764591976,13052.133076419988,37.15800809999928,53283.236898480005 2025-12-01,12:26:18.000,335,11058284,11885,0,1764591977,13052.294747859989,37.15800809999928,53283.34170528 2025-12-01,12:26:19.000,335,11058256,11965,0,1764591978,13052.41600143999,37.15095896999992,53283.36965376 2025-12-01,12:26:20.000,335,11058312,12165,0,1764591979,13052.409265129994,37.115713320003124,53283.41157648 2025-12-01,12:26:21.000,335,11058252,12325,0,1764591980,13052.48336454,37.12276245000248,53283.453499200004 2025-12-01,12:26:22.000,335,11058253,11805,0,1764591981,13052.5237824,37.03112376000354,53283.49542192001 2025-12-01,12:26:23.000,335,11058276,12125,0,1764591982,13052.510309779995,37.02407463000418,53283.54433176001 2025-12-01,12:26:24.000,335,11058309,12125,0,1764591983,13052.53725501999,36.98177985000075,53283.642151440006 2025-12-01,12:26:25.000,335,11058322,12405,0,1764591984,13052.5237824,36.98177985000075,53283.71900976 2025-12-01,12:26:26.000,335,11058271,12005,0,1764591985,13052.5237824,37.002927239998826,53283.77490672 2025-12-01,12:26:27.000,335,11058289,12005,0,1764591986,13052.530518709995,37.04522202000226,53283.80285520001 2025-12-01,12:26:28.000,335,11058255,12365,0,1764591987,13052.51704608999,37.02407463000418,53283.83080368001 2025-12-01,12:26:29.000,335,11058266,11925,0,1764591988,13052.55746394999,37.01702550000482,53283.92163624 2025-12-01,12:26:30.000,335,11058273,11965,0,1764591989,13052.61809073999,37.09456592999777,53284.06836576001 2025-12-01,12:26:31.000,335,11058339,12045,0,1764591990,13052.59788180999,37.12276245000248,53284.06137864 2025-12-01,12:26:32.000,335,11058319,12325,0,1764591991,13052.56420026,37.108664190003765,53284.145224080006 2025-12-01,12:26:33.000,335,11058333,12085,0,1764591992,13052.54399133,37.12981158000184,53284.11727560001 2025-12-01,12:26:34.000,335,11058227,11645,0,1764591993,13052.510309779995,37.08046766999905,53284.13823696001 2025-12-01,12:26:35.000,335,11058326,12325,0,1764591994,13052.46315561,37.1368607100012,53284.2220824 2025-12-01,12:26:36.000,335,11058276,12485,0,1764591995,13052.40252882,37.115713320003124,53284.2220824 2025-12-01,12:26:37.000,335,11058316,12045,0,1764591996,13052.33516571999,37.1368607100012,53284.20810816 2025-12-01,12:26:38.000,335,11058286,12005,0,1764591997,13052.314956789989,37.0381728900029,53284.27797936 2025-12-01,12:26:39.000,335,11058260,12085,0,1764591998,13052.288011549994,37.009976369998185,53284.31990208 2025-12-01,12:26:40.000,335,11058258,12085,0,1764591999,13052.193703209989,37.009976369998185,53284.31990208 2025-12-01,12:26:41.000,335,11058225,12565,0,1764592000,13052.119603799998,37.02407463000418,53284.36881192 2025-12-01,12:26:42.000,335,11058318,12245,0,1764592001,13052.072449629988,36.98177985000075,53284.361824800006 2025-12-01,12:26:43.000,335,11058300,12085,0,1764592002,13051.984877599993,36.94653420000395,53284.33387632001 2025-12-01,12:26:44.000,335,11058291,12085,0,1764592003,13051.890569260002,36.94653420000395,53284.312914960006 2025-12-01,12:26:45.000,335,11058297,12005,0,1764592004,13051.836678779997,36.93243593999796,53284.34785056 2025-12-01,12:26:46.000,335,11058346,12165,0,1764592005,13051.701952579991,36.93243593999796,53284.36881192 2025-12-01,12:26:47.000,335,11058323,12005,0,1764592006,13051.600907929991,36.890141160001804,53284.3268892 2025-12-01,12:26:48.000,335,11058294,11925,0,1764592007,13051.560490069991,36.833748119999655,53284.340863440004 2025-12-01,12:26:49.000,335,11058286,12085,0,1764592008,13051.42576387,36.876042900003085,53284.34785056 2025-12-01,12:26:50.000,335,11058293,11925,0,1764592009,13051.351664459995,36.84784637999837,53284.312914960006 2025-12-01,12:26:51.000,335,11058273,12205,0,1764592010,13051.20346564,36.840797249999014,53284.30592784001 2025-12-01,12:26:52.000,335,11058285,12165,0,1764592011,13051.068739439994,36.84784637999837,53284.291953600004 2025-12-01,12:26:53.000,335,11058314,12125,0,1764592012,13051.001376339998,36.826698990000295,53284.243043760005 2025-12-01,12:26:54.000,335,11058253,12205,0,1764592013,13050.907067999993,36.77735508000478,53284.20112104 2025-12-01,12:26:55.000,335,11058316,12085,0,1764592014,13050.819495969998,36.79850247000286,53284.20810816 2025-12-01,12:26:56.000,335,11058263,12005,0,1764592015,13050.738660249997,36.75620768999943,53284.145224080006 2025-12-01,12:26:57.000,335,11058312,12165,0,1764592016,13050.678033459997,36.77735508000478,53284.145224080006 2025-12-01,12:26:58.000,335,11058348,12165,0,1764592017,13050.597197739997,36.79850247000286,53284.05439152 2025-12-01,12:26:59.000,335,11058313,11805,0,1764592018,13050.509625710001,36.77735508000478,53284.04740440001 2025-12-01,12:27:00.000,335,11058307,11685,0,1764592019,13050.38837213,36.78440421000414,53284.0124688 2025-12-01,12:27:01.000,335,11058286,12045,0,1764592020,13050.273854859995,36.770305949998146,53283.956571840004 2025-12-01,12:27:02.000,335,11058265,12085,0,1764592021,13050.152601279995,36.74915856000007,53283.94958472001 2025-12-01,12:27:03.000,335,11058273,12005,0,1764592022,13050.02461139,36.76325681999879,53283.87971352001 2025-12-01,12:27:04.000,335,11058247,12365,0,1764592023,13049.89662149999,36.80555160000222,53283.8727264 2025-12-01,12:27:05.000,335,11058291,12045,0,1764592024,13049.829258399994,36.81260073000158,53283.858752160006 2025-12-01,12:27:06.000,335,11058214,11805,0,1764592025,13049.748422679993,36.84784637999837,53283.788880960004 2025-12-01,12:27:07.000,335,11058272,12045,0,1764592026,13049.721477439998,36.86194464000437,53283.74695824 2025-12-01,12:27:08.000,335,11058322,12005,0,1764592027,13049.633905410003,36.89719029000116,53283.71202264001 2025-12-01,12:27:09.000,335,11058297,11965,0,1764592028,13049.573278620002,36.91128854999988,53283.691061280006 2025-12-01,12:27:10.000,335,11058260,12125,0,1764592029,13049.478970279997,36.94653420000395,53283.68407416001 2025-12-01,12:27:11.000,335,11058301,11925,0,1764592030,13049.391398250002,36.94653420000395,53283.63516432001 2025-12-01,12:27:12.000,335,11058226,12405,0,1764592031,13049.337507769997,36.96063246000267,53283.63516432001 2025-12-01,12:27:13.000,335,11058330,12165,0,1764592032,13049.249935740001,36.98177985000075,53283.572280240005 2025-12-01,12:27:14.000,335,11058267,12125,0,1764592033,13049.222990499991,37.066369410000334,53283.59324160001 2025-12-01,12:27:15.000,335,11058261,11965,0,1764592034,13049.135418469996,37.101615060004406,53283.572280240005 2025-12-01,12:27:16.000,335,11058224,12085,0,1764592035,13049.074791679996,37.09456592999777,53283.46747344001 2025-12-01,12:27:17.000,335,11058328,12005,0,1764592036,13049.034373819995,37.12981158000184,53283.474460560006 2025-12-01,12:27:18.000,335,11058341,12325,0,1764592037,13049.02763751,37.19325375000335,53283.39061512 2025-12-01,12:27:19.000,335,11058251,12045,0,1764592038,13048.98048333999,37.24964678999822,53283.37664088001 2025-12-01,12:27:20.000,335,11058331,12045,0,1764592039,13048.933329169995,37.32718721999845,53283.3137568 2025-12-01,12:27:21.000,335,11058309,12085,0,1764592040,13048.94006547999,37.37653113000124,53283.36965376 2025-12-01,12:27:22.000,335,11058296,12005,0,1764592041,13048.892911309995,37.40472764999868,53283.306769680006 2025-12-01,12:27:23.000,335,11058260,12085,0,1764592042,13048.832284519995,37.454071560001466,53283.29978256001 2025-12-01,12:27:24.000,335,11058273,12205,0,1764592043,13048.79860296999,37.4963663400049,53283.26484696 2025-12-01,12:27:25.000,335,11058337,12085,0,1764592044,13048.771657729994,37.57390676999785,53283.27882120001 2025-12-01,12:27:26.000,335,11058269,11925,0,1764592045,13048.751448799994,37.53866112000105,53283.27882120001 2025-12-01,12:27:27.000,335,11058241,11925,0,1764592046,13048.75818510999,37.67259459000343,53283.20196288 2025-12-01,12:27:28.000,335,11058303,12085,0,1764592047,13048.75818510999,37.75718415000301,53283.236898480005 2025-12-01,12:27:29.000,335,11058261,11965,0,1764592048,13048.75818510999,37.77128241000173,53283.18100152001 2025-12-01,12:27:30.000,335,11058273,12045,0,1764592049,13048.724503559999,37.8417737100026,53283.167027280004 2025-12-01,12:27:31.000,335,11058296,12085,0,1764592050,13048.67734938999,37.90521588000411,53283.16004016001 2025-12-01,12:27:32.000,335,11058286,11965,0,1764592051,13048.663876769999,37.89111761999811,53283.1740144 2025-12-01,12:27:33.000,335,11058297,12205,0,1764592052,13048.636931529989,37.89816675000475,53283.167027280004 2025-12-01,12:27:34.000,335,11058307,11965,0,1764592053,13048.690822009994,37.89111761999811,53283.1740144 2025-12-01,12:27:35.000,335,11058289,12165,0,1764592054,13048.744712489999,37.933412400001544,53283.1740144 2025-12-01,12:27:36.000,335,11058297,12005,0,1764592055,13048.77839403999,37.89816675000475,53283.139078800006 2025-12-01,12:27:37.000,335,11058290,12165,0,1764592056,13048.812075589994,37.96160891999898,53283.08318184 2025-12-01,12:27:38.000,335,11058227,12005,0,1764592057,13048.812075589994,37.96160891999898,53283.118117440004 2025-12-01,12:27:39.000,335,11058224,12205,0,1764592058,13048.77839403999,37.99685457000305,53283.11113032001 2025-12-01,12:27:40.000,335,11058292,12085,0,1764592059,13048.744712489999,37.96160891999898,53283.13209168001 2025-12-01,12:27:41.000,335,11058257,12285,0,1764592060,13048.73797617999,37.95455978999962,53283.07619472 2025-12-01,12:27:42.000,335,11058278,11925,0,1764592061,13048.71776724999,37.862921100000676,53283.069207600005 2025-12-01,12:27:43.000,335,11058234,11805,0,1764592062,13048.690822009994,37.90521588000411,53283.04824624 2025-12-01,12:27:44.000,335,11058243,12085,0,1764592063,13048.71776724999,37.877019359999395,53283.11113032001 2025-12-01,12:27:45.000,335,11058243,12285,0,1764592064,13048.69755831999,37.90521588000411,53283.09715608 2025-12-01,12:27:46.000,335,11058239,12085,0,1764592065,13048.704294629999,37.919314140002825,53283.09715608 2025-12-01,12:27:47.000,335,11058267,11965,0,1764592066,13048.670613079994,37.919314140002825,53283.1041432 2025-12-01,12:27:48.000,335,11058257,12085,0,1764592067,13048.650404149994,37.862921100000676,53283.069207600005 2025-12-01,12:27:49.000,335,11058261,12005,0,1764592068,13048.609986289994,37.884068489998754,53283.04824624 2025-12-01,12:27:50.000,335,11058299,11965,0,1764592069,13048.589777359994,37.85587197000132,53283.069207600005 2025-12-01,12:27:51.000,335,11058294,12045,0,1764592070,13048.616722599989,37.76423328000237,53283.020297760006 2025-12-01,12:27:52.000,335,11058252,12125,0,1764592071,13048.616722599989,37.73603675999766,53283.04125912001 2025-12-01,12:27:53.000,335,11058269,12125,0,1764592072,13048.657140459989,37.743085890004295,53283.069207600005 2025-12-01,12:27:54.000,335,11058274,12165,0,1764592073,13048.704294629999,37.72193849999894,53283.069207600005 2025-12-01,12:27:55.000,335,11058299,12045,0,1764592074,13048.79860296999,37.70784024000022,53283.069207600005 2025-12-01,12:27:56.000,335,11058225,11965,0,1764592075,13048.85922975999,37.651447199998074,53283.07619472 2025-12-01,12:27:57.000,335,11058242,12245,0,1764592076,13048.933329169995,37.63029981,53283.069207600005 2025-12-01,12:27:58.000,335,11058279,12405,0,1764592077,13048.993955959995,37.58800503000384,53283.14606592 2025-12-01,12:27:59.000,335,11058296,12405,0,1764592078,13049.014164889995,37.53866112000105,53283.14606592 2025-12-01,12:28:00.000,335,11058291,12045,0,1764592079,13049.02090119999,37.510464600003615,53283.18100152001 2025-12-01,12:28:01.000,335,11058275,12365,0,1764592080,13049.034373819995,37.48931720999826,53283.20895000001 2025-12-01,12:28:02.000,335,11058238,12005,0,1764592081,13048.98721965,37.4963663400049,53283.236898480005 2025-12-01,12:28:03.000,335,11058334,12085,0,1764592082,13048.98048333999,37.461120690000826,53283.19497576 2025-12-01,12:28:04.000,335,11058244,12405,0,1764592083,13049.00742858,37.42587504000403,53283.21593712 2025-12-01,12:28:05.000,335,11058322,12205,0,1764592084,13048.973747029995,37.42587504000403,53283.15305304 2025-12-01,12:28:06.000,335,11058313,12245,0,1764592085,13048.96027440999,37.33423634999781,53283.18100152001 2025-12-01,12:28:07.000,335,11058243,11965,0,1764592086,13048.98048333999,37.291941570001654,53283.187988640006 2025-12-01,12:28:08.000,335,11058262,12245,0,1764592087,13048.98048333999,37.22145027000079,53283.20895000001 2025-12-01,12:28:09.000,335,11058318,12205,0,1764592088,13048.98721965,37.20030288000271,53283.236898480005 2025-12-01,12:28:10.000,335,11058258,12045,0,1764592089,13049.00742858,37.15095896999992,53283.27882120001 2025-12-01,12:28:11.000,335,11058302,12525,0,1764592090,13049.04784644,37.07341853999969,53283.2438856 2025-12-01,12:28:12.000,335,11058366,12325,0,1764592091,13049.074791679996,37.01702550000482,53283.32074392 2025-12-01,12:28:13.000,335,11058315,12285,0,1764592092,13049.054582749995,37.002927239998826,53283.32074392 2025-12-01,12:28:14.000,335,11058262,12165,0,1764592093,13049.0882643,36.96063246000267,53283.334718160004 2025-12-01,12:28:15.000,335,11058237,12165,0,1764592094,13049.155627399996,36.939485070004594,53283.37664088001 2025-12-01,12:28:16.000,335,11058271,12125,0,1764592095,13049.135418469996,36.883092030002445,53283.41157648 2025-12-01,12:28:17.000,335,11058292,12205,0,1764592096,13049.14889109,36.86194464000437,53283.43952496 2025-12-01,12:28:18.000,335,11058277,12205,0,1764592097,13049.16910002,36.826698990000295,53283.41157648 2025-12-01,12:28:19.000,335,11058259,12245,0,1764592098,13049.202781569991,36.7914533400035,53283.43253784 2025-12-01,12:28:20.000,335,11058323,12085,0,1764592099,13049.202781569991,36.75620768999943,53283.4884348 2025-12-01,12:28:21.000,335,11058307,12045,0,1764592100,13049.303826219992,36.72801117000199,53283.502409040004 2025-12-01,12:28:22.000,335,11058286,12125,0,1764592101,13049.283617289992,36.68571638999856,53283.53035752 2025-12-01,12:28:23.000,335,11058287,12245,0,1764592102,13049.330771460001,36.650470740001765,53283.54433176001 2025-12-01,12:28:24.000,335,11058277,12245,0,1764592103,13049.377925629997,36.608175959998334,53283.56529312001 2025-12-01,12:28:25.000,335,11058274,12045,0,1764592104,13049.425079799992,36.5447337900041,53283.64913856 2025-12-01,12:28:26.000,335,11058255,12085,0,1764592105,13049.418343489997,36.5447337900041,53283.65612568 2025-12-01,12:28:27.000,335,11058298,12245,0,1764592106,13049.452025040002,36.55178292000346,53283.670099920004 2025-12-01,12:28:28.000,335,11058283,12085,0,1764592107,13049.492442900002,36.52358639999875,53283.70503552 2025-12-01,12:28:29.000,335,11058230,12325,0,1764592108,13049.505915519992,36.52358639999875,53283.70503552 2025-12-01,12:28:30.000,335,11058289,12205,0,1764592109,13049.580014929998,36.51653726999939,53283.6980484 2025-12-01,12:28:31.000,335,11058322,12045,0,1764592110,13049.600223859998,36.51653726999939,53283.739971120005 2025-12-01,12:28:32.000,335,11058235,12045,0,1764592111,13049.647378029993,36.52358639999875,53283.76093248001 2025-12-01,12:28:33.000,335,11058295,12245,0,1764592112,13049.667586959993,36.53063552999811,53283.79586808 2025-12-01,12:28:34.000,335,11058342,11925,0,1764592113,13049.748422679993,36.51653726999939,53283.87971352001 2025-12-01,12:28:35.000,335,11058320,12085,0,1764592114,13049.815785779989,36.467193360003876,53283.907662000005 2025-12-01,12:28:36.000,335,11058271,11805,0,1764592115,13049.849467329994,36.45309509999788,53283.92862336001 2025-12-01,12:28:37.000,335,11058316,11965,0,1764592116,13049.903357809999,36.48834075000195,53283.99849456001 2025-12-01,12:28:38.000,335,11058254,11965,0,1764592117,13049.9639846,36.43899683999916,53284.01945592001 2025-12-01,12:28:39.000,335,11058314,12125,0,1764592118,13049.943775669999,36.424898580000445,53284.06137864 2025-12-01,12:28:40.000,335,11058273,12125,0,1764592119,13049.970720909994,36.48834075000195,53284.08234 2025-12-01,12:28:41.000,335,11058275,12005,0,1764592120,13049.97745721999,36.467193360003876,53284.10330136 2025-12-01,12:28:42.000,335,11058314,12005,0,1764592121,13049.97745721999,36.481291620002594,53284.13124984 2025-12-01,12:28:43.000,335,11058335,12285,0,1764592122,13049.990929839994,36.40375119000237,53284.16618544001 2025-12-01,12:28:44.000,335,11058338,12045,0,1764592123,13050.02461139,36.417849450001086,53284.18015968 2025-12-01,12:28:45.000,335,11058321,12005,0,1764592124,13050.011138769994,36.424898580000445,53284.2220824 2025-12-01,12:28:46.000,335,11058254,12045,0,1764592125,13050.02461139,36.460144230004516,53284.26400512001 2025-12-01,12:28:47.000,335,11058284,12125,0,1764592126,13050.031347699995,36.474242490003235,53284.2220824 2025-12-01,12:28:48.000,335,11058266,12125,0,1764592127,13050.07850186999,36.474242490003235,53284.29894072 2025-12-01,12:28:49.000,335,11058310,12005,0,1764592128,13050.112183419995,36.45309509999788,53284.33387632001 2025-12-01,12:28:50.000,335,11058333,12405,0,1764592129,13050.11891972999,36.50243901000067,53284.36881192 2025-12-01,12:28:51.000,335,11058230,11805,0,1764592130,13050.193019139995,36.43899683999916,53284.33387632001 2025-12-01,12:28:52.000,335,11058281,12485,0,1764592131,13050.24690962,36.45309509999788,53284.38278616001 2025-12-01,12:28:53.000,335,11058298,12125,0,1764592132,13050.30753641,36.48834075000195,53284.38278616001 2025-12-01,12:28:54.000,335,11058291,11885,0,1764592133,13050.334481649996,36.52358639999875,53284.43868312 2025-12-01,12:28:55.000,335,11058341,12005,0,1764592134,13050.354690579996,36.5447337900041,53284.410734640005 2025-12-01,12:28:56.000,335,11058281,11885,0,1764592135,13050.32774534,36.58702857000026,53284.43169600001 2025-12-01,12:28:57.000,335,11058327,12165,0,1764592136,13050.30080009999,36.57293031000154,53284.4666316 2025-12-01,12:28:58.000,335,11058319,12165,0,1764592137,13050.314272719996,36.61522508999769,53284.48759296 2025-12-01,12:28:59.000,335,11058260,12085,0,1764592138,13050.32774534,36.63637248000305,53284.529515680006 2025-12-01,12:29:00.000,335,11058280,12045,0,1764592139,13050.30080009999,36.68571638999856,53284.578425520005 2025-12-01,12:29:01.000,335,11058346,12085,0,1764592140,13050.233436999995,36.73506030000135,53284.529515680006 2025-12-01,12:29:02.000,335,11058322,12045,0,1764592141,13050.193019139995,36.699814650004555,53284.55746416 2025-12-01,12:29:03.000,335,11058283,12045,0,1764592142,13050.1660739,36.7914533400035,53284.59938688001 2025-12-01,12:29:04.000,335,11058251,12045,0,1764592143,13050.19975544999,36.833748119999655,53284.56445128 2025-12-01,12:29:05.000,335,11058262,12125,0,1764592144,13050.22670069,36.78440421000414,53284.578425520005 2025-12-01,12:29:06.000,335,11058323,12045,0,1764592145,13050.22670069,36.826698990000295,53284.58541264 2025-12-01,12:29:07.000,335,11058276,12085,0,1764592146,13050.24690962,36.86194464000437,53284.55746416 2025-12-01,12:29:08.000,335,11058344,12005,0,1764592147,13050.24017330999,36.868993770003726,53284.578425520005 2025-12-01,12:29:09.000,335,11058292,12045,0,1764592148,13050.24017330999,36.826698990000295,53284.56445128 2025-12-01,12:29:10.000,335,11058309,11965,0,1764592149,13050.24690962,36.868993770003726,53284.58541264 2025-12-01,12:29:11.000,335,11058346,11965,0,1764592150,13050.19975544999,36.86194464000437,53284.61336112 2025-12-01,12:29:12.000,335,11058285,12125,0,1764592151,13050.14586497,36.85489550999773,53284.606374 2025-12-01,12:29:13.000,335,11058317,12085,0,1764592152,13050.09871079999,36.89719029000116,53284.58541264 2025-12-01,12:29:14.000,335,11058295,11885,0,1764592153,13050.03808400999,36.819649860000936,53284.578425520005 2025-12-01,12:29:15.000,335,11058302,12165,0,1764592154,13049.9639846,36.819649860000936,53284.64130960001 2025-12-01,12:29:16.000,335,11058325,12045,0,1764592155,13049.910094119994,36.833748119999655,53284.578425520005 2025-12-01,12:29:17.000,335,11058350,12085,0,1764592156,13049.889885189994,36.80555160000222,53284.61336112 2025-12-01,12:29:18.000,335,11058282,12085,0,1764592157,13049.829258399994,36.7914533400035,53284.59239976 2025-12-01,12:29:19.000,335,11058267,12085,0,1764592158,13049.788840539994,36.76325681999879,53284.57143840001 2025-12-01,12:29:20.000,335,11058355,11885,0,1764592159,13049.687795889993,36.76325681999879,53284.55746416 2025-12-01,12:29:21.000,335,11058317,12165,0,1764592160,13049.613696480003,36.74915856000007,53284.54348992 2025-12-01,12:29:22.000,335,11058288,12205,0,1764592161,13049.573278620002,36.706863780003914,53284.54348992 2025-12-01,12:29:23.000,335,11058328,12005,0,1764592162,13049.573278620002,36.67161812999984,53284.48759296 2025-12-01,12:29:24.000,335,11058302,12005,0,1764592163,13049.580014929998,36.650470740001765,53284.55746416 2025-12-01,12:29:25.000,335,11058331,12285,0,1764592164,13049.546333379993,36.61522508999769,53284.49458008 2025-12-01,12:29:26.000,335,11058283,12005,0,1764592165,13049.539597069997,36.650470740001765,53284.5365028 2025-12-01,12:29:27.000,335,11058354,12485,0,1764592166,13049.485706589992,36.608175959998334,53284.43169600001 2025-12-01,12:29:28.000,335,11058363,12005,0,1764592167,13049.512651830002,36.601126829998975,53284.47361872001 2025-12-01,12:29:29.000,335,11058342,12045,0,1764592168,13049.465497659992,36.601126829998975,53284.480605840006 2025-12-01,12:29:30.000,335,11058322,11805,0,1764592169,13049.438552419997,36.61522508999769,53284.50156720001 2025-12-01,12:29:31.000,335,11058312,12045,0,1764592170,13049.418343489997,36.61522508999769,53284.44567024 2025-12-01,12:29:32.000,335,11058340,12085,0,1764592171,13049.445288729992,36.61522508999769,53284.41772176 2025-12-01,12:29:33.000,335,11058340,12005,0,1764592172,13049.425079799992,36.601126829998975,53284.44567024 2025-12-01,12:29:34.000,335,11058273,12005,0,1764592173,13049.465497659992,36.55883205000282,53284.38278616001 2025-12-01,12:29:35.000,335,11058292,11965,0,1764592174,13049.438552419997,36.51653726999939,53284.37579904 2025-12-01,12:29:36.000,335,11058307,12005,0,1764592175,13049.452025040002,36.50948814000003,53284.3967604 2025-12-01,12:29:37.000,335,11058286,12125,0,1764592176,13049.485706589992,36.51653726999939,53284.41772176 2025-12-01,12:29:38.000,335,11058386,12405,0,1764592177,13049.465497659992,36.45309509999788,53284.37579904 2025-12-01,12:29:39.000,335,11058324,12205,0,1764592178,13049.452025040002,36.43899683999916,53284.36881192 2025-12-01,12:29:40.000,335,11058338,12205,0,1764592179,13049.452025040002,36.39670206000301,53284.410734640005 2025-12-01,12:29:41.000,335,11058307,12125,0,1764592180,13049.337507769997,36.35440727999958,53284.34785056 2025-12-01,12:29:42.000,335,11058303,12125,0,1764592181,13049.303826219992,36.298014240004704,53284.35483768001 2025-12-01,12:29:43.000,335,11058306,12005,0,1764592182,13049.256672049996,36.34735815000022,53284.3967604 2025-12-01,12:29:44.000,335,11058264,12005,0,1764592183,13049.16910002,36.28391597999871,53284.3268892 2025-12-01,12:29:45.000,335,11058303,11925,0,1764592184,13049.115209539996,36.28391597999871,53284.3268892 2025-12-01,12:29:46.000,335,11058344,11965,0,1764592185,13049.02763751,36.26981771999999,53284.34785056 2025-12-01,12:29:47.000,335,11058315,12125,0,1764592186,13049.00069226999,36.22047381000448,53284.27797936 2025-12-01,12:29:48.000,335,11058345,12005,0,1764592187,13048.933329169995,36.22752294000384,53284.27099224 2025-12-01,12:29:49.000,335,11058307,12005,0,1764592188,13048.85922975999,36.17112990000169,53284.257018 2025-12-01,12:29:50.000,335,11058391,12125,0,1764592189,13048.83902082999,36.065392950004025,53284.23605664001 2025-12-01,12:29:51.000,335,11058310,12405,0,1764592190,13048.80533928,36.03719642999931,53284.257018 2025-12-01,12:29:52.000,335,11058296,11805,0,1764592191,13048.77839403999,36.008999910001876,53284.16618544001 2025-12-01,12:29:53.000,335,11058331,12085,0,1764592192,13048.751448799994,35.973754259997804,53284.23605664001 2025-12-01,12:29:54.000,335,11058275,12285,0,1764592193,13048.731239869994,35.99490165000316,53284.173172560004 2025-12-01,12:29:55.000,335,11058343,12125,0,1764592194,13048.684085699999,35.99490165000316,53284.1522112 2025-12-01,12:29:56.000,335,11058316,12085,0,1764592195,13048.589777359994,35.99490165000316,53284.15919832 2025-12-01,12:29:57.000,335,11058299,12205,0,1764592196,13048.596513669989,35.99490165000316,53284.194133920006 2025-12-01,12:29:58.000,335,11058306,12165,0,1764592197,13048.556095809989,35.99490165000316,53284.11028848 2025-12-01,12:29:59.000,335,11058262,11965,0,1764592198,13048.502205329998,36.00195078000252,53284.09631424001 2025-12-01,12:30:00.000,335,11058277,12125,0,1764592199,13048.508941639993,35.98080339000444,53284.075352880005 2025-12-01,12:30:01.000,335,11058284,12125,0,1764592200,13048.502205329998,35.973754259997804,53284.08932712 2025-12-01,12:30:02.000,335,11058367,11965,0,1764592201,13048.461787469998,35.92441035000229,53284.075352880005 2025-12-01,12:30:03.000,335,11058328,12125,0,1764592202,13048.468523779993,35.973754259997804,53284.05439152 2025-12-01,12:30:04.000,335,11058283,12085,0,1764592203,13048.434842229988,35.959655999999086,53284.09631424001 2025-12-01,12:30:05.000,335,11058293,12085,0,1764592204,13048.407896989993,35.93145948000165,53284.08234 2025-12-01,12:30:06.000,335,11058304,11845,0,1764592205,13048.414633300003,35.93850861000101,53284.04740440001 2025-12-01,12:30:07.000,335,11058305,12085,0,1764592206,13048.421369609998,35.92441035000229,53284.05439152 2025-12-01,12:30:08.000,335,11058308,12125,0,1764592207,13048.414633300003,35.896213830004854,53284.01945592001 2025-12-01,12:30:09.000,335,11058272,12085,0,1764592208,13048.380951749998,35.86801731000014,53284.05439152 2025-12-01,12:30:10.000,335,11058329,11845,0,1764592209,13048.367479129993,35.86096818000078,53284.06137864 2025-12-01,12:30:11.000,335,11058347,11965,0,1764592210,13048.333797580002,35.81867340000463,53284.06137864 2025-12-01,12:30:12.000,335,11058298,12005,0,1764592211,13048.333797580002,35.832771660003345,53284.03343016 2025-12-01,12:30:13.000,335,11058286,11925,0,1764592212,13048.306852339992,35.797526009999274,53284.04041728 2025-12-01,12:30:14.000,335,11058265,11965,0,1764592213,13048.293379720002,35.80457513999863,53284.10330136 2025-12-01,12:30:15.000,335,11058329,12205,0,1764592214,13048.286643409992,35.825722530003986,53284.005481680004 2025-12-01,12:30:16.000,335,11058282,12165,0,1764592215,13048.232752930002,35.80457513999863,53284.04041728 2025-12-01,12:30:17.000,335,11058285,12125,0,1764592216,13048.273170790002,35.7411329700044,53284.075352880005 2025-12-01,12:30:18.000,335,11058296,12285,0,1764592217,13048.266434479992,35.790476879999915,53284.026443040006 2025-12-01,12:30:19.000,335,11058281,12045,0,1764592218,13048.246225549992,35.734083839997766,53284.06137864 2025-12-01,12:30:20.000,335,11058245,12125,0,1764592219,13048.205807689992,35.76228036000248,53284.124262720004 2025-12-01,12:30:21.000,335,11058300,11845,0,1764592220,13048.199071379997,35.70588732000033,53284.08234 2025-12-01,12:30:22.000,335,11058297,12205,0,1764592221,13048.212544000002,35.656543410004815,53284.05439152 2025-12-01,12:30:23.000,335,11058317,11925,0,1764592222,13048.212544000002,35.63539601999946,53284.05439152 2025-12-01,12:30:24.000,335,11058307,11845,0,1764592223,13048.219280309997,35.6283468900001,53284.11028848 2025-12-01,12:30:25.000,335,11058299,12125,0,1764592224,13048.259698169997,35.59310124000331,53284.06836576001 2025-12-01,12:30:26.000,335,11058273,12245,0,1764592225,13048.313588650002,35.64244514999882,53284.145224080006 2025-12-01,12:30:27.000,335,11058297,12085,0,1764592226,13048.360742819998,35.57900298000459,53284.10330136 2025-12-01,12:30:28.000,335,11058267,12165,0,1764592227,13048.347270199993,35.550806459999876,53284.08234 2025-12-01,12:30:29.000,335,11058287,12205,0,1764592228,13048.387688059993,35.564904719998594,53284.16618544001 2025-12-01,12:30:30.000,335,11058289,12045,0,1764592229,13048.407896989993,35.53670820000116,53284.15919832 2025-12-01,12:30:31.000,335,11058280,12125,0,1764592230,13048.401160679998,35.57195384999795,53284.16618544001 2025-12-01,12:30:32.000,335,11058250,12205,0,1764592231,13048.387688059993,35.57900298000459,53284.15919832 2025-12-01,12:30:33.000,335,11058293,12125,0,1764592232,13048.434842229988,35.57900298000459,53284.124262720004 2025-12-01,12:30:34.000,335,11058312,12165,0,1764592233,13048.468523779993,35.600150370002666,53284.194133920006 2025-12-01,12:30:35.000,335,11058287,12045,0,1764592234,13048.522414259998,35.607199500002025,53284.26400512001 2025-12-01,12:30:36.000,335,11058332,12045,0,1764592235,13048.522414259998,35.64949427999818,53284.257018 2025-12-01,12:30:37.000,335,11058238,12285,0,1764592236,13048.562832119998,35.67769080000289,53284.2220824 2025-12-01,12:30:38.000,335,11058203,12045,0,1764592237,13048.542623189998,35.69178906000161,53284.29894072 2025-12-01,12:30:39.000,335,11058266,11925,0,1764592238,13048.589777359994,35.68473993000225,53284.27099224 2025-12-01,12:30:40.000,335,11058244,12005,0,1764592239,13048.650404149994,35.67064167000353,53284.25003088 2025-12-01,12:30:41.000,335,11058290,12125,0,1764592240,13048.643667839999,35.69883819000097,53284.361824800006 2025-12-01,12:30:42.000,335,11058277,12165,0,1764592241,13048.724503559999,35.68473993000225,53284.34785056 2025-12-01,12:30:43.000,335,11058242,12205,0,1764592242,13048.751448799994,35.67769080000289,53284.37579904 2025-12-01,12:30:44.000,335,11058234,12085,0,1764592243,13048.79860296999,35.71293644999969,53284.40374752001 2025-12-01,12:30:45.000,335,11058217,12165,0,1764592244,13048.872702379995,35.69883819000097,53284.44567024 2025-12-01,12:30:46.000,335,11058257,12045,0,1764592245,13048.87943868999,35.734083839997766,53284.38977328 2025-12-01,12:30:47.000,335,11058244,12165,0,1764592246,13048.91985654999,35.71293644999969,53284.5365028 2025-12-01,12:30:48.000,335,11058278,11885,0,1764592247,13048.92659286,35.71293644999969,53284.529515680006 2025-12-01,12:30:49.000,335,11058232,12045,0,1764592248,13049.00069226999,35.71293644999969,53284.5365028 2025-12-01,12:30:50.000,335,11058180,12005,0,1764592249,13049.02763751,35.71998557999905,53284.55746416 2025-12-01,12:30:51.000,335,11058257,11965,0,1764592250,13049.04111012999,35.7411329700044,53284.59938688001 2025-12-01,12:30:52.000,335,11058244,12245,0,1764592251,13049.06131905999,35.71998557999905,53284.606374 2025-12-01,12:30:53.000,335,11058270,12045,0,1764592252,13049.08152798999,35.75523123000312,53284.606374 2025-12-01,12:30:54.000,335,11058248,12405,0,1764592253,13049.08152798999,35.7411329700044,53284.676245200004 2025-12-01,12:30:55.000,335,11058276,12125,0,1764592254,13049.074791679996,35.75523123000312,53284.648296720006 2025-12-01,12:30:56.000,335,11058270,12045,0,1764592255,13049.095000609996,35.776378620001196,53284.73912928001 2025-12-01,12:30:57.000,335,11058204,11845,0,1764592256,13049.12868216,35.81867340000463,53284.69021944001 2025-12-01,12:30:58.000,335,11058275,11925,0,1764592257,13049.095000609996,35.797526009999274,53284.72515504 2025-12-01,12:30:59.000,335,11058290,12125,0,1764592258,13049.08152798999,35.797526009999274,53284.80201336 2025-12-01,12:31:00.000,335,11058279,12165,0,1764592259,13049.10173691999,35.797526009999274,53284.83694896001 2025-12-01,12:31:01.000,335,11058228,12165,0,1764592260,13049.10173691999,35.797526009999274,53284.815987600006 2025-12-01,12:31:02.000,335,11058244,12285,0,1764592261,13049.10847323,35.783427750000556,53284.82297472 2025-12-01,12:31:03.000,335,11058204,12005,0,1764592262,13049.155627399996,35.825722530003986,53284.87188456 2025-12-01,12:31:04.000,335,11058283,11965,0,1764592263,13049.12194584999,35.846869920002064,53284.85791032001 2025-12-01,12:31:05.000,335,11058271,12125,0,1764592264,13049.0882643,35.88211556999886,53284.88585880001 2025-12-01,12:31:06.000,335,11058268,11965,0,1764592265,13049.095000609996,35.92441035000229,53284.89983304 2025-12-01,12:31:07.000,335,11058213,12045,0,1764592266,13049.054582749995,35.95260686999973,53284.913807280005 2025-12-01,12:31:08.000,335,11058247,12005,0,1764592267,13049.0882643,35.91736122000293,53284.89983304 2025-12-01,12:31:09.000,335,11058218,12085,0,1764592268,13049.0882643,35.959655999999086,53284.94175576 2025-12-01,12:31:10.000,335,11058304,12045,0,1764592269,13049.074791679996,35.95260686999973,53285.00463984001 2025-12-01,12:31:11.000,335,11058281,12125,0,1764592270,13049.10173691999,35.95260686999973,53284.99765272 2025-12-01,12:31:12.000,335,11058291,11925,0,1764592271,13049.155627399996,35.95260686999973,53285.00463984001 2025-12-01,12:31:13.000,335,11058312,12325,0,1764592272,13049.0882643,35.9878525200038,53285.06752392 2025-12-01,12:31:14.000,335,11058286,11965,0,1764592273,13049.02763751,35.99490165000316,53285.00463984001 2025-12-01,12:31:15.000,335,11058264,12005,0,1764592274,13049.04784644,36.03014729999995,53285.04656256 2025-12-01,12:31:16.000,335,11058299,12045,0,1764592275,13048.993955959995,36.065392950004025,53285.05354968001 2025-12-01,12:31:17.000,335,11058292,12005,0,1764592276,13048.993955959995,36.023098170000594,53285.10245952001 2025-12-01,12:31:18.000,335,11058238,11885,0,1764592277,13048.953538099995,35.9878525200038,53285.06752392 2025-12-01,12:31:19.000,335,11058255,11885,0,1764592278,13048.90638393,36.072442080003384,53285.12342088001 2025-12-01,12:31:20.000,335,11058242,12005,0,1764592279,13048.83902082999,36.05129468999803,53285.12342088001 2025-12-01,12:31:21.000,335,11058297,11965,0,1764592280,13048.82554821,36.03014729999995,53285.11643376 2025-12-01,12:31:22.000,335,11058210,12005,0,1764592281,13048.731239869994,36.03719642999931,53285.130408000005 2025-12-01,12:31:23.000,335,11058261,12205,0,1764592282,13048.684085699999,36.07949121000274,53285.06752392 2025-12-01,12:31:24.000,335,11058352,12125,0,1764592283,13048.576304739989,36.016049040001235,53285.08848528 2025-12-01,12:31:25.000,335,11058250,12085,0,1764592284,13048.549359499993,36.058343820004666,53285.11643376 2025-12-01,12:31:26.000,335,11058309,12005,0,1764592285,13048.441578539998,36.058343820004666,53285.14438224001 2025-12-01,12:31:27.000,335,11058283,11965,0,1764592286,13048.414633300003,36.008999910001876,53285.0954724 2025-12-01,12:31:28.000,335,11058208,11885,0,1764592287,13048.360742819998,35.99490165000316,53285.07451104001 2025-12-01,12:31:29.000,335,11058344,12005,0,1764592288,13048.306852339992,36.008999910001876,53285.08848528 2025-12-01,12:31:30.000,335,11058272,12005,0,1764592289,13048.212544000002,35.98080339000444,53285.05354968001 2025-12-01,12:31:31.000,335,11058184,12005,0,1764592290,13048.151917210002,35.93145948000165,53285.07451104001 2025-12-01,12:31:32.000,335,11058213,11965,0,1764592291,13048.064345179992,35.88916469999822,53285.04656256 2025-12-01,12:31:33.000,335,11058234,12005,0,1764592292,13048.030663630001,35.8750664399995,53285.04656256 2025-12-01,12:31:34.000,335,11058309,12085,0,1764592293,13047.936355289996,35.839820790002705,53285.05354968001 2025-12-01,12:31:35.000,335,11058280,12085,0,1764592294,13047.82183801999,35.81867340000463,53285.032588320006 2025-12-01,12:31:36.000,335,11058293,12005,0,1764592295,13047.76121122999,35.74818210000376,53285.03957544 2025-12-01,12:31:37.000,335,11058263,12325,0,1764592296,13047.63995764999,35.68473993000225,53284.962717120005 2025-12-01,12:31:38.000,335,11058292,12085,0,1764592297,13047.51870406999,35.656543410004815,53284.962717120005 2025-12-01,12:31:39.000,335,11058241,11885,0,1764592298,13047.451340969994,35.59310124000331,53284.90682016001 2025-12-01,12:31:40.000,335,11058284,11925,0,1764592299,13047.404186799999,35.54375733000052,53284.93476864001 2025-12-01,12:31:41.000,335,11058270,11885,0,1764592300,13047.316614769989,35.49441341999773,53284.92778152 2025-12-01,12:31:42.000,335,11058275,12005,0,1764592301,13047.316614769989,35.47326602999965,53284.864897440006 2025-12-01,12:31:43.000,335,11058248,11805,0,1764592302,13047.242515359998,35.388676470000064,53284.89284592 2025-12-01,12:31:44.000,335,11058279,12085,0,1764592303,13047.175152260003,35.33933256000455,53284.82996184 2025-12-01,12:31:45.000,335,11058291,12325,0,1764592304,13047.161679639998,35.325234299998556,53284.815987600006 2025-12-01,12:31:46.000,335,11058339,12005,0,1764592305,13047.148207019993,35.191300830003456,53284.76707776001 2025-12-01,12:31:47.000,335,11058266,12005,0,1764592306,13047.121261779997,35.156055179999385,53284.76009064 2025-12-01,12:31:48.000,335,11058267,11845,0,1764592307,13047.080843919997,35.13490779000131,53284.73912928001 2025-12-01,12:31:49.000,335,11058280,12085,0,1764592308,13047.000008199997,35.13490779000131,53284.73912928001 2025-12-01,12:31:50.000,335,11058273,12005,0,1764592309,13046.939381409997,35.11376040000323,53284.66227096 2025-12-01,12:31:51.000,335,11058290,12205,0,1764592310,13046.878754619996,35.0714656199998,53284.66227096 2025-12-01,12:31:52.000,335,11058314,11965,0,1764592311,13046.777709969996,35.05736736000108,53284.69021944001 2025-12-01,12:31:53.000,335,11058309,12125,0,1764592312,13046.784446279991,34.98687606000021,53284.59938688001 2025-12-01,12:31:54.000,335,11058284,11965,0,1764592313,13046.723819489991,34.916384759999346,53284.606374 2025-12-01,12:31:55.000,335,11058285,12005,0,1764592314,13046.703610559991,34.90228650000063,53284.51554144 2025-12-01,12:31:56.000,335,11058216,12125,0,1764592315,13046.636247459996,34.86704085000383,53284.56445128 2025-12-01,12:31:57.000,335,11058314,12325,0,1764592316,13046.58235697999,34.83179519999976,53284.480605840006 2025-12-01,12:31:58.000,335,11058338,11805,0,1764592317,13046.535202809995,34.83884432999912,53284.529515680006 2025-12-01,12:31:59.000,335,11058315,11965,0,1764592318,13046.54867543,34.76130389999889,53284.43169600001 2025-12-01,12:32:00.000,335,11058194,12165,0,1764592319,13046.514993879995,34.782451290004246,53284.40374752001 2025-12-01,12:32:01.000,335,11058244,11885,0,1764592320,13046.46110339999,34.782451290004246,53284.38278616001 2025-12-01,12:32:02.000,335,11058256,12005,0,1764592321,13046.42742185,34.7260582500021,53284.35483768001 2025-12-01,12:32:03.000,335,11058347,11965,0,1764592322,13046.40721292,34.7260582500021,53284.30592784001 2025-12-01,12:32:04.000,335,11058201,11965,0,1764592323,13046.36005874999,34.69786173000466,53284.31990208 2025-12-01,12:32:05.000,335,11058272,12005,0,1764592324,13046.306168269999,34.690812599998026,53284.30592784001 2025-12-01,12:32:06.000,335,11058312,11805,0,1764592325,13046.25901409999,34.64851782000187,53284.27797936 2025-12-01,12:32:07.000,335,11058271,11925,0,1764592326,13046.252277789994,34.65556695000123,53284.20810816 2025-12-01,12:32:08.000,335,11058307,11965,0,1764592327,13046.252277789994,34.67671433999931,53284.21509528001 2025-12-01,12:32:09.000,335,11058303,11965,0,1764592328,13046.238805169989,34.66261608000059,53284.15919832 2025-12-01,12:32:10.000,335,11058305,12045,0,1764592329,13046.171442069994,34.68376346999867,53284.15919832 2025-12-01,12:32:11.000,335,11058245,11885,0,1764592330,13046.097342659988,34.64851782000187,53284.09631424001 2025-12-01,12:32:12.000,335,11058304,12085,0,1764592331,13046.043452179998,34.66966520999995,53284.08932712 2025-12-01,12:32:13.000,335,11058286,12125,0,1764592332,13045.996298010003,34.68376346999867,53284.04740440001 2025-12-01,12:32:14.000,335,11058307,12045,0,1764592333,13045.915462290002,34.68376346999867,53284.005481680004 2025-12-01,12:32:15.000,335,11058321,12205,0,1764592334,13045.901989669997,34.690812599998026,53283.977533200006 2025-12-01,12:32:16.000,335,11058313,12005,0,1764592335,13045.861571809997,34.76835302999825,53283.96355896 2025-12-01,12:32:17.000,335,11058308,12125,0,1764592336,13045.767263469992,34.81064781000168,53283.88670064 2025-12-01,12:32:18.000,335,11058256,12125,0,1764592337,13045.753790850002,34.77540216000489,53283.89368776 2025-12-01,12:32:19.000,335,11058242,12085,0,1764592338,13045.747054539992,34.803598680002324,53283.809842320006 2025-12-01,12:32:20.000,335,11058279,11925,0,1764592339,13045.706636679992,34.803598680002324,53283.77490672 2025-12-01,12:32:21.000,335,11058236,12165,0,1764592340,13045.679691439997,34.86704085000383,53283.73298400001 2025-12-01,12:32:22.000,335,11058258,12085,0,1764592341,13045.666218819992,34.90228650000063,53283.642151440006 2025-12-01,12:32:23.000,335,11058281,11965,0,1764592342,13045.639273579996,34.89523737000127,53283.6980484 2025-12-01,12:32:24.000,335,11058211,12005,0,1764592343,13045.598855719996,34.95163041000342,53283.66311280001 2025-12-01,12:32:25.000,335,11058215,12045,0,1764592344,13045.598855719996,34.979826930000854,53283.67708704 2025-12-01,12:32:26.000,335,11058292,12085,0,1764592345,13045.558437859996,34.99392518999957,53283.65612568 2025-12-01,12:32:27.000,335,11058285,11885,0,1764592346,13045.571910480001,35.06441649000044,53283.59324160001 2025-12-01,12:32:28.000,335,11058257,12165,0,1764592347,13045.538228929996,35.092613009997876,53283.57926736 2025-12-01,12:32:29.000,335,11058302,12005,0,1764592348,13045.518019999996,35.10671127000387,53283.49542192001 2025-12-01,12:32:30.000,335,11058341,12125,0,1764592349,13045.497811069996,35.156055179999385,53283.558306 2025-12-01,12:32:31.000,335,11058290,12005,0,1764592350,13045.524756309991,35.1701534399981,53283.502409040004 2025-12-01,12:32:32.000,335,11058259,11925,0,1764592351,13045.49107476,35.21949735000089,53283.49542192001 2025-12-01,12:32:33.000,335,11058260,11805,0,1764592352,13045.524756309991,35.261792130004324,53283.48144768 2025-12-01,12:32:34.000,335,11058261,11965,0,1764592353,13045.47086583,35.30408691000048,53283.4884348 2025-12-01,12:32:35.000,335,11058279,12285,0,1764592354,13045.457393209996,35.325234299998556,53283.4185636 2025-12-01,12:32:36.000,335,11058268,12085,0,1764592355,13045.39003011,35.36047995000263,53283.383628 2025-12-01,12:32:37.000,335,11058307,11805,0,1764592356,13045.36308486999,35.35343082000327,53283.355679520006 2025-12-01,12:32:38.000,335,11058266,12245,0,1764592357,13045.315930699995,35.35343082000327,53283.404589360005 2025-12-01,12:32:39.000,335,11058247,12005,0,1764592358,13045.26204021999,35.33933256000455,53283.334718160004 2025-12-01,12:32:40.000,335,11058308,12325,0,1764592359,13045.255303909995,35.34638169000391,53283.34170528 2025-12-01,12:32:41.000,335,11058285,11965,0,1764592360,13045.22835867,35.374578210001346,53283.26484696 2025-12-01,12:32:42.000,335,11058272,12005,0,1764592361,13045.20141342999,35.388676470000064,53283.306769680006 2025-12-01,12:32:43.000,335,11058233,11885,0,1764592362,13045.10710509,35.40277472999878,53283.306769680006 2025-12-01,12:32:44.000,335,11058334,11885,0,1764592363,13045.10710509,35.388676470000064,53283.25785984001 2025-12-01,12:32:45.000,335,11058203,12165,0,1764592364,13045.10710509,35.39572559999942,53283.20196288 2025-12-01,12:32:46.000,335,11058210,12005,0,1764592365,13045.066687229999,35.40277472999878,53283.236898480005 2025-12-01,12:32:47.000,335,11058306,11965,0,1764592366,13045.019533059989,35.40277472999878,53283.22292424 2025-12-01,12:32:48.000,335,11058281,12045,0,1764592367,13044.958906269989,35.36752908000199,53283.20895000001 2025-12-01,12:32:49.000,335,11058297,12125,0,1764592368,13044.878070549988,35.28998865000176,53283.167027280004 2025-12-01,12:32:50.000,335,11058295,12205,0,1764592369,13044.797234829988,35.29703778000112,53283.13209168001 2025-12-01,12:32:51.000,335,11058273,11965,0,1764592370,13044.729871729993,35.27589039000304,53283.12510456 2025-12-01,12:32:52.000,335,11058284,12325,0,1764592371,13044.615354460002,35.28998865000176,53283.118117440004 2025-12-01,12:32:53.000,335,11058240,12085,0,1764592372,13044.541255049997,35.2829395200024,53283.09715608 2025-12-01,12:32:54.000,335,11058280,12445,0,1764592373,13044.453683020001,35.27589039000304,53283.07619472 2025-12-01,12:32:55.000,335,11058302,12045,0,1764592374,13044.413265160001,35.25474299999769,53283.00632352 2025-12-01,12:32:56.000,335,11058230,11925,0,1764592375,13044.366110989991,35.2829395200024,53282.97837504 2025-12-01,12:32:57.000,335,11058220,12005,0,1764592376,13044.25159372,35.27589039000304,53282.971387920006 2025-12-01,12:32:58.000,335,11058308,11965,0,1764592377,13044.22464847999,35.27589039000304,53282.91549096 2025-12-01,12:32:59.000,335,11058308,11965,0,1764592378,13044.11013121,35.1842517000041,53282.79670992001 2025-12-01,12:33:00.000,335,11058273,12205,0,1764592379,13044.116867519995,35.24769386999833,53282.81767128 2025-12-01,12:33:01.000,335,11058290,12085,0,1764592380,13044.10339489999,35.21949735000089,53282.69889024 2025-12-01,12:33:02.000,335,11058280,12045,0,1764592381,13044.02255917999,35.24064473999897,53282.69190312 2025-12-01,12:33:03.000,335,11058247,12245,0,1764592382,13044.00908656,35.24769386999833,53282.67094176 2025-12-01,12:33:04.000,335,11058290,12125,0,1764592383,13043.96193238999,35.23359560999961,53282.62203192 2025-12-01,12:33:05.000,335,11058285,12005,0,1764592384,13043.94845977,35.23359560999961,53282.60107056 2025-12-01,12:33:06.000,335,11058279,11965,0,1764592385,13043.94172345999,35.22654648000025,53282.53119936 2025-12-01,12:33:07.000,335,11058293,12125,0,1764592386,13043.92151452999,35.191300830003456,53282.496263760004 2025-12-01,12:33:08.000,335,11058308,12005,0,1764592387,13043.88109666999,35.191300830003456,53282.53119936 2025-12-01,12:33:09.000,335,11058327,12085,0,1764592388,13043.914778219994,35.205399090002174,53282.5451736 2025-12-01,12:33:10.000,335,11058250,12285,0,1764592389,13043.96193238999,35.23359560999961,53282.44036680001 2025-12-01,12:33:11.000,335,11058191,12045,0,1764592390,13043.9686687,35.24769386999833,53282.4753024 2025-12-01,12:33:12.000,335,11058295,12045,0,1764592391,13043.955196079994,35.26884126000368,53282.44036680001 2025-12-01,12:33:13.000,335,11058326,12045,0,1764592392,13043.96193238999,35.22654648000025,53282.37049560001 2025-12-01,12:33:14.000,335,11058286,12005,0,1764592393,13043.98887763,35.24769386999833,53282.38446984 2025-12-01,12:33:15.000,335,11058319,11685,0,1764592394,13044.02929549,35.27589039000304,53282.33556 2025-12-01,12:33:16.000,335,11058289,12005,0,1764592395,13044.08318596999,35.30408691000048,53282.34254712001 2025-12-01,12:33:17.000,335,11058281,12005,0,1764592396,13044.11013121,35.3181851699992,53282.33556 2025-12-01,12:33:18.000,335,11058303,11845,0,1764592397,13044.137076449995,35.3181851699992,53282.34254712001 2025-12-01,12:33:19.000,335,11058293,12085,0,1764592398,13044.13034014,35.34638169000391,53282.29363728001 2025-12-01,12:33:20.000,335,11058286,11925,0,1764592399,13044.157285379995,35.381627340000705,53282.33556 2025-12-01,12:33:21.000,335,11058284,11925,0,1764592400,13044.278538959996,35.36752908000199,53282.328572880004 2025-12-01,12:33:22.000,335,11058294,12085,0,1764592401,13044.31222051,35.40982385999814,53282.30761152 2025-12-01,12:33:23.000,335,11058322,12205,0,1764592402,13044.345902059991,35.40277472999878,53282.349534240006 2025-12-01,12:33:24.000,335,11058311,12285,0,1764592403,13044.399792539996,35.48736428999837,53282.31459864 2025-12-01,12:33:25.000,335,11058272,12165,0,1764592404,13044.446946709992,35.51556081000308,53282.35652136 2025-12-01,12:33:26.000,335,11058282,12165,0,1764592405,13044.433474090001,35.52260994000244,53282.32158576001 2025-12-01,12:33:27.000,335,11058255,12085,0,1764592406,13044.521046119997,35.564904719998594,53282.33556 2025-12-01,12:33:28.000,335,11058292,11885,0,1764592407,13044.588409219992,35.564904719998594,53282.349534240006 2025-12-01,12:33:29.000,335,11058336,11805,0,1764592408,13044.662508629997,35.564904719998594,53282.34254712001 2025-12-01,12:33:30.000,335,11058296,12085,0,1764592409,13044.669244939992,35.59310124000331,53282.300624400006 2025-12-01,12:33:31.000,335,11058314,12005,0,1764592410,13044.716399110002,35.64949427999818,53282.37049560001 2025-12-01,12:33:32.000,335,11058323,12005,0,1764592411,13044.743344349998,35.67769080000289,53282.41241832 2025-12-01,12:33:33.000,335,11058325,11925,0,1764592412,13044.810707449993,35.69178906000161,53282.34254712001 2025-12-01,12:33:34.000,335,11058251,12045,0,1764592413,13044.844388999998,35.76932949000184,53282.398444080005 2025-12-01,12:33:35.000,335,11058268,12445,0,1764592414,13044.884806859998,35.76228036000248,53282.42639256 2025-12-01,12:33:36.000,335,11058230,11805,0,1764592415,13044.871334239993,35.790476879999915,53282.447353920004 2025-12-01,12:33:37.000,335,11058288,12085,0,1764592416,13044.945433649998,35.81867340000463,53282.50325088 2025-12-01,12:33:38.000,335,11058302,12045,0,1764592417,13045.046478299999,35.832771660003345,53282.53818648001 2025-12-01,12:33:39.000,335,11058323,12045,0,1764592418,13045.046478299999,35.85391905000142,53282.48228952 2025-12-01,12:33:40.000,335,11058288,12005,0,1764592419,13045.08015984999,35.86801731000014,53282.55216072 2025-12-01,12:33:41.000,335,11058206,12405,0,1764592420,13045.14078663999,35.91031209000357,53282.517225120006 2025-12-01,12:33:42.000,335,11058309,12005,0,1764592421,13045.12731402,35.9878525200038,53282.5801092 2025-12-01,12:33:43.000,335,11058273,12125,0,1764592422,13045.113841399994,35.966705129998445,53282.566134960005 2025-12-01,12:33:44.000,335,11058286,12285,0,1764592423,13045.12731402,35.9878525200038,53282.636006160006 2025-12-01,12:33:45.000,335,11058304,12005,0,1764592424,13045.14752295,36.00195078000252,53282.636006160006 2025-12-01,12:33:46.000,335,11058222,12085,0,1764592425,13045.134050329994,36.016049040001235,53282.6499804 2025-12-01,12:33:47.000,335,11058319,12285,0,1764592426,13045.16773188,36.1217859899989,53282.69190312 2025-12-01,12:33:48.000,335,11058309,12085,0,1764592427,13045.113841399994,36.065392950004025,53282.72683872001 2025-12-01,12:33:49.000,335,11058237,12005,0,1764592428,13045.14752295,36.04424555999867,53282.71286448 2025-12-01,12:33:50.000,335,11058270,12005,0,1764592429,13045.174468189995,36.11473685999954,53282.733825840005 2025-12-01,12:33:51.000,335,11058304,11965,0,1764592430,13045.154259259994,36.15703164000297,53282.74081296 2025-12-01,12:33:52.000,335,11058279,11965,0,1764592431,13045.134050329994,36.14998251000361,53282.7198516 2025-12-01,12:33:53.000,335,11058249,12085,0,1764592432,13045.14078663999,36.17817903000105,53282.67792888001 2025-12-01,12:33:54.000,335,11058292,11925,0,1764592433,13045.20814974,36.206375549998484,53282.69190312 2025-12-01,12:33:55.000,335,11058218,12005,0,1764592434,13045.18794081,36.192277289999765,53282.84561976001 2025-12-01,12:33:56.000,335,11058268,12165,0,1764592435,13045.18120449999,36.206375549998484,53282.852606880006 2025-12-01,12:33:57.000,335,11058225,12005,0,1764592436,13045.22162235999,36.22752294000384,53282.81068416 2025-12-01,12:33:58.000,335,11058243,12085,0,1764592437,13045.214886049995,36.206375549998484,53282.84561976001 2025-12-01,12:33:59.000,335,11058280,12045,0,1764592438,13045.18120449999,36.21342467999784,53282.84561976001 2025-12-01,12:34:00.000,335,11058305,12085,0,1764592439,13045.18794081,36.248670330001914,53282.852606880006 2025-12-01,12:34:01.000,335,11058241,12045,0,1764592440,13045.174468189995,36.206375549998484,53282.79670992001 2025-12-01,12:34:02.000,335,11058249,12085,0,1764592441,13045.134050329994,36.22047381000448,53282.859594 2025-12-01,12:34:03.000,335,11058283,12045,0,1764592442,13045.113841399994,36.26981771999999,53282.88055536 2025-12-01,12:34:04.000,335,11058320,12245,0,1764592443,13045.066687229999,36.22752294000384,53282.901516720005 2025-12-01,12:34:05.000,335,11058253,12445,0,1764592444,13045.006060439999,36.298014240004704,53282.90850384 2025-12-01,12:34:06.000,335,11058174,12045,0,1764592445,13044.979115199989,36.27686684999935,53282.94343944001 2025-12-01,12:34:07.000,335,11058314,12045,0,1764592446,13044.952169959994,36.26981771999999,53282.91549096 2025-12-01,12:34:08.000,335,11058280,12245,0,1764592447,13044.931961029994,36.234572070003196,53282.950426560004 2025-12-01,12:34:09.000,335,11058297,12045,0,1764592448,13044.891543169993,36.248670330001914,53282.91549096 2025-12-01,12:34:10.000,335,11058280,12005,0,1764592449,13044.884806859998,36.30506337000406,53282.89452960001 2025-12-01,12:34:11.000,335,11058234,11885,0,1764592450,13044.830916379993,36.29096510999807,53282.9294652 2025-12-01,12:34:12.000,335,11058290,11885,0,1764592451,13044.763553279998,36.27686684999935,53282.93645232 2025-12-01,12:34:13.000,335,11058194,12045,0,1764592452,13044.770289589993,36.32621076000214,53282.950426560004 2025-12-01,12:34:14.000,335,11058271,11765,0,1764592453,13044.763553279998,36.3332598900015,53282.99234928001 2025-12-01,12:34:15.000,335,11058307,11965,0,1764592454,13044.743344349998,36.31211250000342,53282.9294652 2025-12-01,12:34:16.000,335,11058216,12085,0,1764592455,13044.736608040002,36.36145640999894,53282.92247808001 2025-12-01,12:34:17.000,335,11058296,12085,0,1764592456,13044.756816970003,36.38260380000429,53282.93645232 2025-12-01,12:34:18.000,335,11058259,12085,0,1764592457,13044.696190180002,36.417849450001086,53282.94343944001 2025-12-01,12:34:19.000,335,11058303,12005,0,1764592458,13044.662508629997,36.35440727999958,53282.89452960001 2025-12-01,12:34:20.000,335,11058260,11885,0,1764592459,13044.635563390002,36.40375119000237,53282.94343944001 2025-12-01,12:34:21.000,335,11058281,12045,0,1764592460,13044.649036009992,36.460144230004516,53282.93645232 2025-12-01,12:34:22.000,335,11058314,12085,0,1764592461,13044.608618149992,36.44604596999852,53282.88754248 2025-12-01,12:34:23.000,335,11058269,12085,0,1764592462,13044.601881839997,36.424898580000445,53282.86658112 2025-12-01,12:34:24.000,335,11058322,12205,0,1764592463,13044.649036009992,36.424898580000445,53282.88754248 2025-12-01,12:34:25.000,335,11058220,12005,0,1764592464,13044.628827079992,36.431947709999804,53283.01331064001 2025-12-01,12:34:26.000,335,11058237,12045,0,1764592465,13044.635563390002,36.467193360003876,53282.90850384 2025-12-01,12:34:27.000,335,11058301,12045,0,1764592466,13044.622090769997,36.43899683999916,53282.91549096 2025-12-01,12:34:28.000,335,11058292,12045,0,1764592467,13044.628827079992,36.474242490003235,53283.00632352 2025-12-01,12:34:29.000,335,11058261,11925,0,1764592468,13044.622090769997,36.49538988000131,53282.94343944001 2025-12-01,12:34:30.000,335,11058276,12245,0,1764592469,13044.588409219992,36.52358639999875,53282.999336400004 2025-12-01,12:34:31.000,335,11058246,12125,0,1764592470,13044.554727670002,36.594077699999616,53282.9294652 2025-12-01,12:34:32.000,335,11058264,12005,0,1764592471,13044.514309810002,36.58702857000026,53282.98536216 2025-12-01,12:34:33.000,335,11058248,11845,0,1764592472,13044.534518740002,36.643421610002406,53282.94343944001 2025-12-01,12:34:34.000,335,11058297,12085,0,1764592473,13044.473891950001,36.62932335000369,53282.91549096 2025-12-01,12:34:35.000,335,11058171,12085,0,1764592474,13044.480628259997,36.66456900000048,53282.95741368 2025-12-01,12:34:36.000,335,11058308,12045,0,1764592475,13044.440210399996,36.6786672599992,53282.98536216 2025-12-01,12:34:37.000,335,11058212,12085,0,1764592476,13044.473891950001,36.706863780003914,53282.999336400004 2025-12-01,12:34:38.000,335,11058279,12045,0,1764592477,13044.467155639992,36.643421610002406,53282.96440080001 2025-12-01,12:34:39.000,335,11058268,11925,0,1764592478,13044.433474090001,36.6786672599992,53283.034272 2025-12-01,12:34:40.000,335,11058259,12245,0,1764592479,13044.487364569992,36.66456900000048,53282.97837504 2025-12-01,12:34:41.000,335,11058292,12285,0,1764592480,13044.487364569992,36.6786672599992,53283.00632352 2025-12-01,12:34:42.000,335,11058273,12165,0,1764592481,13044.521046119997,36.72096204000263,53282.96440080001 2025-12-01,12:34:43.000,335,11058261,11765,0,1764592482,13044.554727670002,36.699814650004555,53282.94343944001 2025-12-01,12:34:44.000,335,11058304,12005,0,1764592483,13044.622090769997,36.69276551999792,53283.020297760006 2025-12-01,12:34:45.000,335,11058340,11965,0,1764592484,13044.669244939992,36.74210943000071,53283.00632352 2025-12-01,12:34:46.000,335,11058316,12045,0,1764592485,13044.702926489997,36.74915856000007,53283.02728488 2025-12-01,12:34:47.000,335,11058280,12285,0,1764592486,13044.716399110002,36.78440421000414,53283.07619472 2025-12-01,12:34:48.000,335,11058269,12285,0,1764592487,13044.797234829988,36.7914533400035,53283.034272 2025-12-01,12:34:49.000,335,11058276,12085,0,1764592488,13044.851125309993,36.75620768999943,53283.06222048001 2025-12-01,12:34:50.000,335,11058269,12205,0,1764592489,13044.898279479989,36.770305949998146,53283.11113032001 2025-12-01,12:34:51.000,335,11058239,12285,0,1764592490,13044.931961029994,36.71391291000327,53283.12510456 2025-12-01,12:34:52.000,335,11058286,12005,0,1764592491,13044.945433649998,36.76325681999879,53283.22292424 2025-12-01,12:34:53.000,335,11058258,12085,0,1764592492,13044.952169959994,36.81260073000158,53283.21593712 2025-12-01,12:34:54.000,335,11058270,12125,0,1764592493,13044.938697339989,36.80555160000222,53283.20196288 2025-12-01,12:34:55.000,335,11058219,12125,0,1764592494,13044.905015789998,36.79850247000286,53283.236898480005 2025-12-01,12:34:56.000,335,11058283,12125,0,1764592495,13044.911752099993,36.79850247000286,53283.25785984001 2025-12-01,12:34:57.000,335,11058270,12045,0,1764592496,13044.905015789998,36.81260073000158,53283.306769680006 2025-12-01,12:34:58.000,335,11058253,12045,0,1764592497,13044.905015789998,36.79850247000286,53283.25785984001 2025-12-01,12:34:59.000,335,11058260,11965,0,1764592498,13044.918488409989,36.7914533400035,53283.27882120001 2025-12-01,12:35:00.000,335,11058291,12125,0,1764592499,13044.945433649998,36.7914533400035,53283.34170528 2025-12-01,12:35:01.000,335,11058279,12085,0,1764592500,13044.884806859998,36.7914533400035,53283.39760224001 2025-12-01,12:35:02.000,335,11058254,12045,0,1764592501,13044.857861619988,36.75620768999943,53283.383628 2025-12-01,12:35:03.000,335,11058265,12045,0,1764592502,13044.938697339989,36.74915856000007,53283.37664088001 2025-12-01,12:35:04.000,335,11058282,11965,0,1764592503,13045.006060439999,36.699814650004555,53283.36965376 2025-12-01,12:35:05.000,335,11058215,12005,0,1764592504,13045.006060439999,36.73506030000135,53283.39760224001 2025-12-01,12:35:06.000,335,11058238,12165,0,1764592505,13045.046478299999,36.73506030000135,53283.39760224001 2025-12-01,12:35:07.000,335,11058303,11965,0,1764592506,13045.012796749994,36.74210943000071,53283.43253784 2025-12-01,12:35:08.000,335,11058266,11925,0,1764592507,13044.985851509999,36.78440421000414,53283.4185636 2025-12-01,12:35:09.000,335,11058243,11885,0,1764592508,13045.026269369999,36.86194464000437,53283.48144768 2025-12-01,12:35:10.000,335,11058241,11965,0,1764592509,13044.972378889994,36.876042900003085,53283.55131888 2025-12-01,12:35:11.000,335,11058244,11805,0,1764592510,13044.972378889994,36.96768159000203,53283.56529312001 2025-12-01,12:35:12.000,335,11058264,11845,0,1764592511,13044.965642579999,36.97473072000139,53283.53035752 2025-12-01,12:35:13.000,335,11058274,12205,0,1764592512,13044.958906269989,37.07341853999969,53283.61420296001 2025-12-01,12:35:14.000,335,11058261,12325,0,1764592513,13044.871334239993,37.1368607100012,53283.56529312001 2025-12-01,12:35:15.000,335,11058282,12005,0,1764592514,13044.817443759988,37.21440114000143,53283.60721584 2025-12-01,12:35:16.000,335,11058283,12045,0,1764592515,13044.790498519993,37.25669592000486,53283.6281772 2025-12-01,12:35:17.000,335,11058244,12325,0,1764592516,13044.777025900003,37.36243287000252,53283.64913856 2025-12-01,12:35:18.000,335,11058247,12045,0,1764592517,13044.729871729993,37.43292417000339,53283.59324160001 2025-12-01,12:35:19.000,335,11058267,12365,0,1764592518,13044.709662799993,37.55275937999977,53283.61420296001 2025-12-01,12:35:20.000,335,11058281,12085,0,1764592519,13044.709662799993,37.66554546000407,53283.70503552 2025-12-01,12:35:21.000,335,11058337,12085,0,1764592520,13044.649036009992,37.67964372000279,53283.72599688 2025-12-01,12:35:22.000,335,11058284,12005,0,1764592521,13044.669244939992,37.750135020003654,53283.72599688 2025-12-01,12:35:23.000,335,11058242,11965,0,1764592522,13044.689453869993,37.82062632000452,53283.70503552 2025-12-01,12:35:24.000,335,11058306,11965,0,1764592523,13044.729871729993,37.884068489998754,53283.67708704 2025-12-01,12:35:25.000,335,11058253,11845,0,1764592524,13044.803971139998,37.912265010003466,53283.76093248001 2025-12-01,12:35:26.000,335,11058282,12125,0,1764592525,13044.864597929998,37.98275631000433,53283.77490672 2025-12-01,12:35:27.000,335,11058311,11965,0,1764592526,13044.972378889994,37.98980544000369,53283.84477792 2025-12-01,12:35:28.000,335,11058277,12085,0,1764592527,13044.979115199989,38.06734587000392,53283.82381656 2025-12-01,12:35:29.000,335,11058310,12005,0,1764592528,13045.08015984999,38.12373890999879,53283.81682944 2025-12-01,12:35:30.000,335,11058319,12165,0,1764592529,13045.12731402,38.08144413000264,53283.88670064 2025-12-01,12:35:31.000,335,11058362,12325,0,1764592530,13045.18794081,38.095542390001356,53283.907662000005 2025-12-01,12:35:32.000,335,11058273,11965,0,1764592531,13045.295721769995,38.12373890999879,53283.96355896 2025-12-01,12:35:33.000,335,11058321,12085,0,1764592532,13045.315930699995,38.151935430003505,53284.005481680004 2025-12-01,12:35:34.000,335,11058300,12005,0,1764592533,13045.34961225,38.20127933999902,53284.04041728 2025-12-01,12:35:35.000,335,11058295,12005,0,1764592534,13045.34961225,38.23652499000309,53284.09631424001 2025-12-01,12:35:36.000,335,11058266,12085,0,1764592535,13045.42371165999,38.30701629000396,53284.1522112 2025-12-01,12:35:37.000,335,11058302,12045,0,1764592536,13045.38329379999,38.2999671600046,53284.20810816 2025-12-01,12:35:38.000,335,11058226,12325,0,1764592537,13045.36982118,38.36340932999883,53284.23605664001 2025-12-01,12:35:39.000,335,11058256,12045,0,1764592538,13045.34287593999,38.42685150000034,53284.27797936 2025-12-01,12:35:40.000,335,11058296,12045,0,1764592539,13045.315930699995,38.447998889998416,53284.26400512001 2025-12-01,12:35:41.000,335,11058349,12085,0,1764592540,13045.275512839995,38.46209715000441,53284.31990208 2025-12-01,12:35:42.000,335,11058331,12165,0,1764592541,13045.255303909995,38.546686710003996,53284.33387632001 2025-12-01,12:35:43.000,335,11058324,12045,0,1764592542,13045.32266700999,38.58898149000015,53284.340863440004 2025-12-01,12:35:44.000,335,11058285,12125,0,1764592543,13045.39003011,38.66652192000038,53284.410734640005 2025-12-01,12:35:45.000,335,11058203,12085,0,1764592544,13045.38329379999,38.786357130004035,53284.43868312 2025-12-01,12:35:46.000,335,11058327,12165,0,1764592545,13045.376557489995,38.8568484300049,53284.459644480004 2025-12-01,12:35:47.000,335,11058322,11805,0,1764592546,13045.34961225,38.920290599999134,53284.42470888 2025-12-01,12:35:48.000,335,11058312,11965,0,1764592547,13045.38329379999,39.04012581000279,53284.49458008 2025-12-01,12:35:49.000,335,11058289,12005,0,1764592548,13045.36308486999,39.01192928999808,53284.52252856001 2025-12-01,12:35:50.000,335,11058299,12245,0,1764592549,13045.477602139996,39.07537145999959,53284.606374 2025-12-01,12:35:51.000,335,11058301,12085,0,1764592550,13045.578646789996,39.13176450000174,53284.54348992 2025-12-01,12:35:52.000,335,11058270,12045,0,1764592551,13045.632537270001,39.15996101999917,53284.606374 2025-12-01,12:35:53.000,335,11058254,12045,0,1764592552,13045.699900369997,39.16701014999853,53284.59938688001 2025-12-01,12:35:54.000,335,11058249,12125,0,1764592553,13045.807681329992,39.20930493000196,53284.63432248 2025-12-01,12:35:55.000,335,11058333,12045,0,1764592554,13045.928934909993,39.202255800002604,53284.7111808 2025-12-01,12:35:56.000,335,11058268,12085,0,1764592555,13046.070397419993,39.23045232000004,53284.73912928001 2025-12-01,12:35:57.000,335,11058222,12165,0,1764592556,13046.164705759998,39.2375014499994,53284.815987600006 2025-12-01,12:35:58.000,335,11058269,12085,0,1764592557,13046.225332549999,39.20930493000196,53284.80201336 2025-12-01,12:35:59.000,335,11058257,12125,0,1764592558,13046.36005874999,39.25159970999812,53284.87188456 2025-12-01,12:36:00.000,335,11058335,12165,0,1764592559,13046.50152125999,39.2375014499994,53284.97669136001 2025-12-01,12:36:01.000,335,11058255,12045,0,1764592560,13046.616038529995,39.29389449000155,53285.011626960004 2025-12-01,12:36:02.000,335,11058313,12165,0,1764592561,13046.676665319996,39.315041879999626,53284.9906656 2025-12-01,12:36:03.000,335,11058390,12085,0,1764592562,13046.764237349991,39.25864884000475,53285.0605368 2025-12-01,12:36:04.000,335,11058302,12085,0,1764592563,13046.838336759996,39.27274710000347,53285.130408000005 2025-12-01,12:36:05.000,335,11058277,11965,0,1764592564,13046.932645100002,39.181108410004526,53285.13739512 2025-12-01,12:36:06.000,335,11058259,12045,0,1764592565,13046.986535579992,39.20930493000196,53285.21425344 2025-12-01,12:36:07.000,335,11058285,12245,0,1764592566,13047.020217129997,39.26569797000411,53285.24220192001 2025-12-01,12:36:08.000,335,11058259,11885,0,1764592567,13047.087580229992,39.202255800002604,53285.35399584 2025-12-01,12:36:09.000,335,11058288,11965,0,1764592568,13047.154943330002,39.195206670003245,53285.367970080006 2025-12-01,12:36:10.000,335,11058258,11925,0,1764592569,13047.134734400002,39.23045232000004,53285.38194432 2025-12-01,12:36:11.000,335,11058318,11965,0,1764592570,13047.242515359998,39.22340319000068,53285.45880264001 2025-12-01,12:36:12.000,335,11058274,12085,0,1764592571,13047.255987979988,39.22340319000068,53285.59155792 2025-12-01,12:36:13.000,335,11058284,12405,0,1764592572,13047.269460599993,39.26569797000411,53285.5496352 2025-12-01,12:36:14.000,335,11058313,12325,0,1764592573,13047.296405839988,39.30094362000091,53285.66142912 2025-12-01,12:36:15.000,335,11058316,11805,0,1764592574,13047.303142149998,39.329140139998344,53285.66142912 2025-12-01,12:36:16.000,335,11058277,12125,0,1764592575,13047.350296319994,39.364385790002416,53285.71732608 2025-12-01,12:36:17.000,335,11058253,11965,0,1764592576,13047.330087389993,39.39258230999985,53285.82213288001 2025-12-01,12:36:18.000,335,11058256,12005,0,1764592577,13047.451340969994,39.378484050001134,53285.80815864 2025-12-01,12:36:19.000,335,11058259,12445,0,1764592578,13047.47828620999,39.41372969999793,53285.78719728 2025-12-01,12:36:20.000,335,11058313,12085,0,1764592579,13047.525440379999,39.39963143999921,53285.83610712 2025-12-01,12:36:21.000,335,11058284,12085,0,1764592580,13047.613012409995,39.39963143999921,53285.850081360004 2025-12-01,12:36:22.000,335,11058292,12085,0,1764592581,13047.66016657999,39.41372969999793,53285.9339268 2025-12-01,12:36:23.000,335,11058324,11965,0,1764592582,13047.78815647,39.420778830004565,53285.919952560005 2025-12-01,12:36:24.000,335,11058307,11925,0,1764592583,13047.88246480999,39.38553318000049,53286.003798 2025-12-01,12:36:25.000,335,11058270,12005,0,1764592584,13047.92961898,39.41372969999793,53286.06668208 2025-12-01,12:36:26.000,335,11058289,12165,0,1764592585,13048.003718389991,39.40668056999857,53286.08065632001 2025-12-01,12:36:27.000,335,11058363,12085,0,1764592586,13048.030663630001,39.46307361000072,53286.10860480001 2025-12-01,12:36:28.000,335,11058287,11885,0,1764592587,13048.044136249991,39.40668056999857,53286.16450176 2025-12-01,12:36:29.000,335,11058351,11925,0,1764592588,13048.023927319991,39.371434920001775,53286.17148888 2025-12-01,12:36:30.000,335,11058274,12045,0,1764592589,13048.104763039992,39.371434920001775,53286.22738584001 2025-12-01,12:36:31.000,335,11058275,12045,0,1764592590,13048.145180899992,39.29389449000155,53286.17847600001 2025-12-01,12:36:32.000,335,11058366,11925,0,1764592591,13048.172126140002,39.28684536000219,53286.36014112 2025-12-01,12:36:33.000,335,11058336,11965,0,1764592592,13048.158653519997,39.315041879999626,53286.36014112 2025-12-01,12:36:34.000,335,11058375,11805,0,1764592593,13048.151917210002,39.322091009998985,53286.33219264 2025-12-01,12:36:35.000,335,11058324,11805,0,1764592594,13048.226016619992,39.378484050001134,53286.40905096 2025-12-01,12:36:36.000,335,11058281,12085,0,1764592595,13048.212544000002,39.3361892699977,53286.43699944 2025-12-01,12:36:37.000,335,11058343,12045,0,1764592596,13048.205807689992,39.371434920001775,53286.45097368 2025-12-01,12:36:38.000,335,11058275,12165,0,1764592597,13048.205807689992,39.39258230999985,53286.527832 2025-12-01,12:36:39.000,335,11058341,12005,0,1764592598,13048.145180899992,39.44192622000264,53286.520844880004 2025-12-01,12:36:40.000,335,11058325,11925,0,1764592599,13048.192335070002,39.47012274000008,53286.527832 2025-12-01,12:36:41.000,335,11058300,12405,0,1764592600,13048.185598759992,39.46307361000072,53286.56975472 2025-12-01,12:36:42.000,335,11058315,12245,0,1764592601,13048.212544000002,39.53356491000159,53286.61866456 2025-12-01,12:36:43.000,335,11058289,12005,0,1764592602,13048.232752930002,39.561761429999024,53286.56975472 2025-12-01,12:36:44.000,335,11058299,11965,0,1764592603,13048.239489239997,39.57585968999774,53286.639625920005 2025-12-01,12:36:45.000,335,11058302,11925,0,1764592604,13048.293379720002,39.604056210002454,53286.688535760004 2025-12-01,12:36:46.000,335,11058286,11965,0,1764592605,13048.293379720002,39.6604492500046,53286.709497120006 2025-12-01,12:36:47.000,335,11058231,12165,0,1764592606,13048.300116029997,39.73798968000483,53286.71648424 2025-12-01,12:36:48.000,335,11058265,12365,0,1764592607,13048.360742819998,39.787333590000344,53286.7374456 2025-12-01,12:36:49.000,335,11058335,12085,0,1764592608,13048.387688059993,39.7943827199997,53286.807316800005 2025-12-01,12:36:50.000,335,11058287,11885,0,1764592609,13048.448314849993,39.87897227999929,53286.80032968001 2025-12-01,12:36:51.000,335,11058318,12245,0,1764592610,13048.481996399998,39.85782489000121,53286.8422524 2025-12-01,12:36:52.000,335,11058265,11885,0,1764592611,13048.502205329998,39.85077576000185,53286.82129104001 2025-12-01,12:36:53.000,335,11058312,11845,0,1764592612,13048.596513669989,39.85782489000121,53286.90513648 2025-12-01,12:36:54.000,335,11058269,11925,0,1764592613,13048.623458909999,39.90011967000464,53286.95404632 2025-12-01,12:36:55.000,335,11058251,11965,0,1764592614,13048.690822009994,39.91421793000336,53287.00295616 2025-12-01,12:36:56.000,335,11058238,12005,0,1764592615,13048.81881189999,39.9424144500008,53287.00295616 2025-12-01,12:36:57.000,335,11058292,11885,0,1764592616,13048.87943868999,39.956512709999515,53287.07282736 2025-12-01,12:36:58.000,335,11058308,12085,0,1764592617,13048.953538099995,39.93536532000144,53287.10776296 2025-12-01,12:36:59.000,335,11058287,12005,0,1764592618,13048.96701072,39.949463580000156,53287.13571144001 2025-12-01,12:37:00.000,335,11058397,12125,0,1764592619,13049.06805537,39.949463580000156,53287.21955688 2025-12-01,12:37:01.000,335,11058263,12125,0,1764592620,13049.08152798999,39.93536532000144,53287.212569760006 2025-12-01,12:37:02.000,335,11058248,12005,0,1764592621,13049.155627399996,39.956512709999515,53287.23353112001 2025-12-01,12:37:03.000,335,11058277,12085,0,1764592622,13049.14889109,39.956512709999515,53287.26846672 2025-12-01,12:37:04.000,335,11058286,12005,0,1764592623,13049.209517880001,39.998807490002946,53287.28942808 2025-12-01,12:37:05.000,335,11058311,11885,0,1764592624,13049.256672049996,40.005856620002305,53287.3662864 2025-12-01,12:37:06.000,335,11058293,11885,0,1764592625,13049.283617289992,40.0411022699991,53287.38724776 2025-12-01,12:37:07.000,335,11058328,12005,0,1764592626,13049.317298839997,40.01995488000102,53287.41519624 2025-12-01,12:37:08.000,335,11058333,11965,0,1764592627,13049.350980390001,40.06929879000381,53287.48506744 2025-12-01,12:37:09.000,335,11058312,12245,0,1764592628,13049.438552419997,40.06929879000381,53287.547951520006 2025-12-01,12:37:10.000,335,11058312,12045,0,1764592629,13049.438552419997,40.062249660004454,53287.58288712 2025-12-01,12:37:11.000,335,11058214,12005,0,1764592630,13049.465497659992,40.132740959998046,53287.596861360005 2025-12-01,12:37:12.000,335,11058246,11805,0,1764592631,13049.472233970002,40.11864269999933,53287.68769392001 2025-12-01,12:37:13.000,335,11058344,12125,0,1764592632,13049.478970279997,40.09044618000189,53287.70865528001 2025-12-01,12:37:14.000,335,11058364,12005,0,1764592633,13049.492442900002,40.14683922000404,53287.77153936 2025-12-01,12:37:15.000,335,11058245,11965,0,1764592634,13049.492442900002,40.13979009000468,53287.72961664 2025-12-01,12:37:16.000,335,11058290,12085,0,1764592635,13049.492442900002,40.1538883500034,53287.764552240005 2025-12-01,12:37:17.000,335,11058329,12125,0,1764592636,13049.478970279997,40.11159356999997,53287.862371920004 2025-12-01,12:37:18.000,335,11058325,12045,0,1764592637,13049.505915519992,40.16798661000212,53287.94621736 2025-12-01,12:37:19.000,335,11058346,12005,0,1764592638,13049.472233970002,40.189134000000195,53287.932243120005 2025-12-01,12:37:20.000,335,11058268,12005,0,1764592639,13049.465497659992,40.1538883500034,53287.92525600001 2025-12-01,12:37:21.000,335,11058287,12005,0,1764592640,13049.398134559997,40.14683922000404,53287.94621736 2025-12-01,12:37:22.000,335,11058235,12005,0,1764592641,13049.310562530001,40.11864269999933,53287.99512720001 2025-12-01,12:37:23.000,335,11058329,12165,0,1764592642,13049.229726810001,40.1538883500034,53287.9601916 2025-12-01,12:37:24.000,335,11058278,11925,0,1764592643,13049.115209539996,40.062249660004454,53288.01608856 2025-12-01,12:37:25.000,335,11058253,12045,0,1764592644,13049.074791679996,40.062249660004454,53288.00211432001 2025-12-01,12:37:26.000,335,11058343,11885,0,1764592645,13049.02090119999,40.06929879000381,53288.0649984 2025-12-01,12:37:27.000,335,11058290,11965,0,1764592646,13049.02763751,40.08339705000253,53288.02307568001 2025-12-01,12:37:28.000,335,11058275,12085,0,1764592647,13048.973747029995,40.11159356999997,53288.00910144 2025-12-01,12:37:29.000,335,11058345,12405,0,1764592648,13048.953538099995,40.08339705000253,53287.93923024 2025-12-01,12:37:30.000,335,11058301,11965,0,1764592649,13048.953538099995,40.01995488000102,53287.96717872 2025-12-01,12:37:31.000,335,11058278,11885,0,1764592650,13048.852493449995,40.03405313999974,53287.94621736 2025-12-01,12:37:32.000,335,11058190,12165,0,1764592651,13048.82554821,39.98470923000423,53287.97416584001 2025-12-01,12:37:33.000,335,11058282,11885,0,1764592652,13048.75818510999,39.92831619000208,53287.981152960005 2025-12-01,12:37:34.000,335,11058339,12125,0,1764592653,13048.71776724999,39.97061096999823,53287.93923024 2025-12-01,12:37:35.000,335,11058300,11885,0,1764592654,13048.69755831999,39.963561839998874,53287.981152960005 2025-12-01,12:37:36.000,335,11058301,11885,0,1764592655,13048.630195219994,39.97061096999823,53287.89730752 2025-12-01,12:37:37.000,335,11058243,12045,0,1764592656,13048.616722599989,39.91421793000336,53287.97416584001 2025-12-01,12:37:38.000,335,11058249,12085,0,1764592657,13048.616722599989,39.949463580000156,53287.862371920004 2025-12-01,12:37:39.000,335,11058311,11885,0,1764592658,13048.623458909999,39.907168800004,53287.82743632001 2025-12-01,12:37:40.000,335,11058237,12005,0,1764592659,13048.643667839999,39.92831619000208,53287.862371920004 2025-12-01,12:37:41.000,335,11058270,12045,0,1764592660,13048.650404149994,39.91421793000336,53287.8204492 2025-12-01,12:37:42.000,335,11058277,11965,0,1764592661,13048.616722599989,39.829628370003775,53287.78551360001 2025-12-01,12:37:43.000,335,11058254,11965,0,1764592662,13048.576304739989,39.86487402000057,53287.75756512001 2025-12-01,12:37:44.000,335,11058305,12165,0,1764592663,13048.522414259998,39.787333590000344,53287.79250072 2025-12-01,12:37:45.000,335,11058240,12005,0,1764592664,13048.495469019988,39.7943827199997,53287.73660376001 2025-12-01,12:37:46.000,335,11058293,12085,0,1764592665,13048.428105919993,39.75208794000355,53287.78551360001 2025-12-01,12:37:47.000,335,11058291,12045,0,1764592666,13048.407896989993,39.75208794000355,53287.78551360001 2025-12-01,12:37:48.000,335,11058260,12165,0,1764592667,13048.347270199993,39.723891419998836,53287.694681040004 2025-12-01,12:37:49.000,335,11058223,11965,0,1764592668,13048.327061269993,39.66749838000396,53287.70166816 2025-12-01,12:37:50.000,335,11058268,11965,0,1764592669,13048.374215440002,39.723891419998836,53287.70865528001 2025-12-01,12:37:51.000,335,11058253,12125,0,1764592670,13048.354006510002,39.74503881000419,53287.6807068 2025-12-01,12:37:52.000,335,11058209,11965,0,1764592671,13048.367479129993,39.75208794000355,53287.65974544001 2025-12-01,12:37:53.000,335,11058255,12085,0,1764592672,13048.367479129993,39.73798968000483,53287.65275832 2025-12-01,12:37:54.000,335,11058370,12165,0,1764592673,13048.380951749998,39.80848097999842,53287.715642400006 2025-12-01,12:37:55.000,335,11058283,12245,0,1764592674,13048.380951749998,39.84372663000249,53287.61782272001 2025-12-01,12:37:56.000,335,11058287,12125,0,1764592675,13048.347270199993,39.85782489000121,53287.62480984 2025-12-01,12:37:57.000,335,11058207,11805,0,1764592676,13048.333797580002,39.89307053999801,53287.6807068 2025-12-01,12:37:58.000,335,11058281,12125,0,1764592677,13048.333797580002,39.91421793000336,53287.645771200005 2025-12-01,12:37:59.000,335,11058228,12445,0,1764592678,13048.273170790002,39.956512709999515,53287.62480984 2025-12-01,12:38:00.000,335,11058255,12005,0,1764592679,13048.158653519997,39.956512709999515,53287.63878408001 2025-12-01,12:38:01.000,335,11058247,11885,0,1764592680,13048.158653519997,40.012905750001664,53287.65974544001 2025-12-01,12:38:02.000,335,11058224,12005,0,1764592681,13048.077817799996,40.06929879000381,53287.53397728 2025-12-01,12:38:03.000,335,11058231,11805,0,1764592682,13048.064345179992,40.125691829998686,53287.5759 2025-12-01,12:38:04.000,335,11058312,11965,0,1764592683,13048.023927319991,40.13979009000468,53287.526990160004 2025-12-01,12:38:05.000,335,11058241,11885,0,1764592684,13048.077817799996,40.175035740001476,53287.56192576 2025-12-01,12:38:06.000,335,11058272,12005,0,1764592685,13048.030663630001,40.21028138999827,53287.5060288 2025-12-01,12:38:07.000,335,11058225,12165,0,1764592686,13047.983509459991,40.245527040002344,53287.478080320005 2025-12-01,12:38:08.000,335,11058296,11925,0,1764592687,13048.010454700001,40.245527040002344,53287.52000304001 2025-12-01,12:38:09.000,335,11058238,12045,0,1764592688,13048.084554109992,40.26667443000042,53287.44314472 2025-12-01,12:38:10.000,335,11058261,11925,0,1764592689,13048.165389829992,40.33716573000129,53287.46410608 2025-12-01,12:38:11.000,335,11058319,12205,0,1764592690,13048.158653519997,40.30192008000449,53287.44314472 2025-12-01,12:38:12.000,335,11058188,12125,0,1764592691,13048.172126140002,40.245527040002344,53287.4361576 2025-12-01,12:38:13.000,335,11058239,12125,0,1764592692,13048.185598759992,40.196183129999554,53287.39423488 2025-12-01,12:38:14.000,335,11058276,12085,0,1764592693,13048.199071379997,40.1538883500034,53287.380260640006 2025-12-01,12:38:15.000,335,11058228,12005,0,1764592694,13048.205807689992,40.182084870000836,53287.35231216001 2025-12-01,12:38:16.000,335,11058217,11925,0,1764592695,13048.199071379997,40.125691829998686,53287.359299280004 2025-12-01,12:38:17.000,335,11058261,12045,0,1764592696,13048.259698169997,40.08339705000253,53287.35231216001 2025-12-01,12:38:18.000,335,11058245,12085,0,1764592697,13048.252961860002,40.07634792000317,53287.33833792 2025-12-01,12:38:19.000,335,11058238,12005,0,1764592698,13048.313588650002,40.09749531000125,53287.33135080001 2025-12-01,12:38:20.000,335,11058288,11965,0,1764592699,13048.354006510002,40.0411022699991,53287.34532504 2025-12-01,12:38:21.000,335,11058252,12045,0,1764592700,13048.401160679998,40.0411022699991,53287.31737656 2025-12-01,12:38:22.000,335,11058247,12045,0,1764592701,13048.421369609998,40.0411022699991,53287.28942808 2025-12-01,12:38:23.000,335,11058256,11965,0,1764592702,13048.448314849993,40.02700401000038,53287.28942808 2025-12-01,12:38:24.000,335,11058314,12005,0,1764592703,13048.488732709993,40.012905750001664,53287.28942808 2025-12-01,12:38:25.000,335,11058203,12045,0,1764592704,13048.475260089988,39.97766010000487,53287.26846672 2025-12-01,12:38:26.000,335,11058309,11925,0,1764592705,13048.448314849993,39.98470923000423,53287.25449248001 2025-12-01,12:38:27.000,335,11058276,11965,0,1764592706,13048.488732709993,39.949463580000156,53287.310389440005 2025-12-01,12:38:28.000,335,11058276,12085,0,1764592707,13048.468523779993,39.91421793000336,53287.212569760006 2025-12-01,12:38:29.000,335,11058306,12125,0,1764592708,13048.461787469998,39.949463580000156,53287.17763416 2025-12-01,12:38:30.000,335,11058209,12005,0,1764592709,13048.461787469998,39.956512709999515,53287.17064704 2025-12-01,12:38:31.000,335,11058253,12005,0,1764592710,13048.428105919993,39.93536532000144,53287.17763416 2025-12-01,12:38:32.000,335,11058240,11845,0,1764592711,13048.367479129993,39.956512709999515,53287.20558264001 2025-12-01,12:38:33.000,335,11058314,11965,0,1764592712,13048.374215440002,40.0411022699991,53287.19859552 2025-12-01,12:38:34.000,335,11058295,12245,0,1764592713,13048.360742819998,39.97766010000487,53287.191608400004 2025-12-01,12:38:35.000,335,11058237,12005,0,1764592714,13048.347270199993,40.05520052999782,53287.191608400004 2025-12-01,12:38:36.000,335,11058251,12165,0,1764592715,13048.333797580002,40.07634792000317,53287.11475008001 2025-12-01,12:38:37.000,335,11058239,12165,0,1764592716,13048.360742819998,40.10454444000061,53287.08680160001 2025-12-01,12:38:38.000,335,11058320,11965,0,1764592717,13048.320324959997,40.125691829998686,53287.13571144001 2025-12-01,12:38:39.000,335,11058245,11805,0,1764592718,13048.279907099997,40.09044618000189,53287.10776296 2025-12-01,12:38:40.000,335,11058256,12605,0,1764592719,13048.232752930002,40.125691829998686,53287.08680160001 2025-12-01,12:38:41.000,335,11058208,12085,0,1764592720,13048.205807689992,40.09749531000125,53287.10077584 2025-12-01,12:38:42.000,335,11058381,12165,0,1764592721,13048.192335070002,40.21733052000491,53287.10077584 2025-12-01,12:38:43.000,335,11058285,11965,0,1764592722,13048.172126140002,40.189134000000195,53287.06584024001 2025-12-01,12:38:44.000,335,11058339,11965,0,1764592723,13048.151917210002,40.175035740001476,53287.08680160001 2025-12-01,12:38:45.000,335,11058240,12165,0,1764592724,13048.131708280001,40.196183129999554,53287.03789176001 2025-12-01,12:38:46.000,335,11058219,11805,0,1764592725,13048.158653519997,40.189134000000195,53287.07981448 2025-12-01,12:38:47.000,335,11058278,11965,0,1764592726,13048.145180899992,40.182084870000836,53287.051866 2025-12-01,12:38:48.000,335,11058222,12085,0,1764592727,13048.158653519997,40.20323225999891,53287.093788720005 2025-12-01,12:38:49.000,335,11058234,12085,0,1764592728,13048.185598759992,40.16798661000212,53287.023917520004 2025-12-01,12:38:50.000,335,11058363,12365,0,1764592729,13048.226016619992,40.132740959998046,53287.05885312 2025-12-01,12:38:51.000,335,11058344,11805,0,1764592730,13048.273170790002,40.16093748000276,53287.023917520004 2025-12-01,12:38:52.000,335,11058249,12205,0,1764592731,13048.286643409992,40.1538883500034,53287.051866 2025-12-01,12:38:53.000,335,11058315,12165,0,1764592732,13048.306852339992,40.14683922000404,53287.07981448 2025-12-01,12:38:54.000,335,11058312,12045,0,1764592733,13048.313588650002,40.10454444000061,53287.05885312 2025-12-01,12:38:55.000,335,11058323,11925,0,1764592734,13048.367479129993,40.05520052999782,53287.00994328 2025-12-01,12:38:56.000,335,11058293,12005,0,1764592735,13048.360742819998,40.04815139999846,53287.08680160001 2025-12-01,12:38:57.000,335,11058229,12205,0,1764592736,13048.414633300003,40.07634792000317,53287.11475008001 2025-12-01,12:38:58.000,335,11058274,11925,0,1764592737,13048.394424370003,40.01995488000102,53287.07981448 2025-12-01,12:38:59.000,335,11058273,11965,0,1764592738,13048.394424370003,40.09044618000189,53287.13571144001 2025-12-01,12:39:00.000,335,11058283,12085,0,1764592739,13048.455051159988,40.03405313999974,53287.07981448 2025-12-01,12:39:01.000,335,11058226,12325,0,1764592740,13048.448314849993,40.0411022699991,53287.142698560005 2025-12-01,12:39:02.000,335,11058260,12005,0,1764592741,13048.461787469998,40.04815139999846,53287.10077584 2025-12-01,12:39:03.000,335,11058323,12005,0,1764592742,13048.515677949988,40.07634792000317,53287.12872432 2025-12-01,12:39:04.000,335,11058268,12045,0,1764592743,13048.569568429994,40.06929879000381,53287.16365992001 2025-12-01,12:39:05.000,335,11058205,12045,0,1764592744,13048.69755831999,40.125691829998686,53287.20558264001 2025-12-01,12:39:06.000,335,11058319,12125,0,1764592745,13048.771657729994,40.189134000000195,53287.226544 2025-12-01,12:39:07.000,335,11058265,11885,0,1764592746,13048.791866659994,40.132740959998046,53287.23353112001 2025-12-01,12:39:08.000,335,11058293,12125,0,1764592747,13048.872702379995,40.245527040002344,53287.2964152 2025-12-01,12:39:09.000,335,11058201,12125,0,1764592748,13048.96701072,40.21733052000491,53287.33135080001 2025-12-01,12:39:10.000,335,11058214,12005,0,1764592749,13048.96701072,40.30896921000385,53287.32436368001 2025-12-01,12:39:11.000,335,11058229,12165,0,1764592750,13049.02763751,40.2525761700017,53287.2964152 2025-12-01,12:39:12.000,335,11058268,11925,0,1764592751,13049.00742858,40.25962530000106,53287.31737656 2025-12-01,12:39:13.000,335,11058268,11845,0,1764592752,13049.02090119999,40.2878218199985,53287.32436368001 2025-12-01,12:39:14.000,335,11058282,12125,0,1764592753,13048.96027440999,40.26667443000042,53287.41519624 2025-12-01,12:39:15.000,335,11058263,11965,0,1764592754,13048.91985654999,40.27372355999978,53287.45711896 2025-12-01,12:39:16.000,335,11058279,12165,0,1764592755,13048.87943868999,40.245527040002344,53287.45711896 2025-12-01,12:39:17.000,335,11058244,12005,0,1764592756,13048.82554821,40.27372355999978,53287.44314472 2025-12-01,12:39:18.000,335,11058215,11805,0,1764592757,13048.82554821,40.26667443000042,53287.40820912 2025-12-01,12:39:19.000,335,11058168,11885,0,1764592758,13048.832284519995,40.26667443000042,53287.40820912 2025-12-01,12:39:20.000,335,11058271,11965,0,1764592759,13048.771657729994,40.30896921000385,53287.429170480005 2025-12-01,12:39:21.000,335,11058290,12205,0,1764592760,13048.83902082999,40.238477910002985,53287.46410608 2025-12-01,12:39:22.000,335,11058304,11845,0,1764592761,13048.82554821,40.21733052000491,53287.49904168001 2025-12-01,12:39:23.000,335,11058192,12085,0,1764592762,13048.872702379995,40.25962530000106,53287.56891288001 2025-12-01,12:39:24.000,335,11058290,12205,0,1764592763,13048.84575714,40.28077268999914,53287.526990160004 2025-12-01,12:39:25.000,335,11058308,11925,0,1764592764,13048.90638393,40.224379650004266,53287.56891288001 2025-12-01,12:39:26.000,335,11058260,12125,0,1764592765,13048.933329169995,40.25962530000106,53287.5759 2025-12-01,12:39:27.000,335,11058284,12125,0,1764592766,13048.98048333999,40.238477910002985,53287.5060288 2025-12-01,12:39:28.000,335,11058329,12205,0,1764592767,13049.014164889995,40.196183129999554,53287.58987424001 2025-12-01,12:39:29.000,335,11058220,12045,0,1764592768,13049.08152798999,40.196183129999554,53287.5759 2025-12-01,12:39:30.000,335,11058242,12005,0,1764592769,13049.10847323,40.21028138999827,53287.63878408001 2025-12-01,12:39:31.000,335,11058308,12365,0,1764592770,13049.14889109,40.21028138999827,53287.60384848 2025-12-01,12:39:32.000,335,11058263,11965,0,1764592771,13049.236463119996,40.224379650004266,53287.66673256001 2025-12-01,12:39:33.000,335,11058304,11965,0,1764592772,13049.229726810001,40.196183129999554,53287.63878408001 2025-12-01,12:39:34.000,335,11058167,11925,0,1764592773,13049.14889109,40.175035740001476,53287.65275832 2025-12-01,12:39:35.000,335,11058285,12005,0,1764592774,13049.142154779991,40.182084870000836,53287.67371968 2025-12-01,12:39:36.000,335,11058213,12165,0,1764592775,13049.095000609996,40.196183129999554,53287.70166816 2025-12-01,12:39:37.000,335,11058250,11965,0,1764592776,13049.04111012999,40.21028138999827,53287.70865528001 2025-12-01,12:39:38.000,335,11058278,12005,0,1764592777,13048.96701072,40.16798661000212,53287.73660376001 2025-12-01,12:39:39.000,335,11058327,12085,0,1764592778,13048.96701072,40.125691829998686,53287.8204492 2025-12-01,12:39:40.000,335,11058218,12005,0,1764592779,13048.90638393,40.14683922000404,53287.79250072 2025-12-01,12:39:41.000,335,11058292,12245,0,1764592780,13048.812075589994,40.11864269999933,53287.77153936 2025-12-01,12:39:42.000,335,11058256,12325,0,1764592781,13048.771657729994,40.02700401000038,53287.764552240005 2025-12-01,12:39:43.000,335,11058283,12005,0,1764592782,13048.684085699999,39.99175836000359,53287.80647496001 2025-12-01,12:39:44.000,335,11058302,12245,0,1764592783,13048.616722599989,39.93536532000144,53287.813462080005 2025-12-01,12:39:45.000,335,11058276,12445,0,1764592784,13048.562832119998,39.907168800004,53287.75756512001 2025-12-01,12:39:46.000,335,11058245,12045,0,1764592785,13048.549359499993,39.907168800004,53287.78551360001 2025-12-01,12:39:47.000,335,11058257,12285,0,1764592786,13048.508941639993,39.85782489000121,53287.79948784 2025-12-01,12:39:48.000,335,11058227,11965,0,1764592787,13048.488732709993,39.829628370003775,53287.8204492 2025-12-01,12:39:49.000,335,11058246,12005,0,1764592788,13048.428105919993,39.75208794000355,53287.79250072 2025-12-01,12:39:50.000,335,11058261,12125,0,1764592789,13048.387688059993,39.723891419998836,53287.84141056 2025-12-01,12:39:51.000,335,11058294,12125,0,1764592790,13048.293379720002,39.6956949000014,53287.8204492 2025-12-01,12:39:52.000,335,11058212,12085,0,1764592791,13048.266434479992,39.67454751000332,53287.84141056 2025-12-01,12:39:53.000,335,11058259,11925,0,1764592792,13048.205807689992,39.66749838000396,53287.82743632001 2025-12-01,12:39:54.000,335,11058302,12045,0,1764592793,13048.205807689992,39.63930185999925,53287.73660376001 2025-12-01,12:39:55.000,335,11058247,12125,0,1764592794,13048.219280309997,39.65340011999797,53287.83442344001 2025-12-01,12:39:56.000,335,11058221,12125,0,1764592795,13048.185598759992,39.75208794000355,53287.764552240005 2025-12-01,12:39:57.000,335,11058256,12325,0,1764592796,13048.259698169997,39.73798968000483,53287.75756512001 2025-12-01,12:39:58.000,335,11058275,12045,0,1764592797,13048.313588650002,39.85782489000121,53287.82743632001 2025-12-01,12:39:59.000,335,11058336,12085,0,1764592798,13048.360742819998,39.963561839998874,53287.79948784 2025-12-01,12:40:00.000,335,11058281,11965,0,1764592799,13048.421369609998,40.01995488000102,53287.750578 2025-12-01,12:40:01.000,335,11058209,12005,0,1764592800,13048.434842229988,40.07634792000317,53287.80647496001 2025-12-01,12:40:02.000,335,11058225,11925,0,1764592801,13048.481996399998,40.132740959998046,53287.764552240005 2025-12-01,12:40:03.000,335,11058303,11965,0,1764592802,13048.508941639993,40.14683922000404,53287.84141056 2025-12-01,12:40:04.000,335,11058210,12125,0,1764592803,13048.522414259998,40.125691829998686,53287.79948784 2025-12-01,12:40:05.000,335,11058302,12485,0,1764592804,13048.481996399998,40.1538883500034,53287.84839768 2025-12-01,12:40:06.000,335,11058293,11925,0,1764592805,13048.576304739989,40.189134000000195,53287.87634616001 2025-12-01,12:40:07.000,335,11058277,12005,0,1764592806,13048.596513669989,40.189134000000195,53287.883333280006 2025-12-01,12:40:08.000,335,11058255,12005,0,1764592807,13048.596513669989,40.14683922000404,53287.94621736 2025-12-01,12:40:09.000,335,11058231,12085,0,1764592808,13048.623458909999,40.11864269999933,53287.95320448001 2025-12-01,12:40:10.000,335,11058327,12005,0,1764592809,13048.609986289994,40.07634792000317,53287.96717872 2025-12-01,12:40:11.000,335,11058243,12125,0,1764592810,13048.650404149994,40.02700401000038,53287.8903204 2025-12-01,12:40:12.000,335,11058308,12005,0,1764592811,13048.643667839999,39.956512709999515,53288.00211432001 2025-12-01,12:40:13.000,335,11058235,12165,0,1764592812,13048.643667839999,39.98470923000423,53287.94621736 2025-12-01,12:40:14.000,335,11058225,11845,0,1764592813,13048.650404149994,39.86487402000057,53287.99512720001 2025-12-01,12:40:15.000,335,11058236,11885,0,1764592814,13048.663876769999,39.829628370003775,53288.02307568001 2025-12-01,12:40:16.000,335,11058254,12085,0,1764592815,13048.67734938999,39.773235330001626,53288.01608856 2025-12-01,12:40:17.000,335,11058265,12085,0,1764592816,13048.690822009994,39.6604492500046,53287.92525600001 2025-12-01,12:40:18.000,335,11058281,11925,0,1764592817,13048.630195219994,39.61815447000117,53287.99512720001 2025-12-01,12:40:19.000,335,11058313,11925,0,1764592818,13048.616722599989,39.53356491000159,53288.00211432001 2025-12-01,12:40:20.000,335,11058212,12245,0,1764592819,13048.609986289994,39.47012274000008,53287.96717872 2025-12-01,12:40:21.000,335,11058187,12005,0,1764592820,13048.542623189998,39.322091009998985,53287.91826888 2025-12-01,12:40:22.000,335,11058277,12005,0,1764592821,13048.549359499993,39.3502875300037,53288.03704992 2025-12-01,12:40:23.000,335,11058224,12045,0,1764592822,13048.556095809989,39.34323840000434,53287.9601916 2025-12-01,12:40:24.000,335,11058259,11925,0,1764592823,13048.569568429994,39.3361892699977,53288.00211432001 2025-12-01,12:40:25.000,335,11058230,12045,0,1764592824,13048.609986289994,39.27274710000347,53287.9601916 2025-12-01,12:40:26.000,335,11058318,12165,0,1764592825,13048.684085699999,39.30094362000091,53287.97416584001 2025-12-01,12:40:27.000,335,11058318,12285,0,1764592826,13048.650404149994,39.26569797000411,53287.981152960005 2025-12-01,12:40:28.000,335,11058259,12005,0,1764592827,13048.684085699999,39.329140139998344,53287.97416584001 2025-12-01,12:40:29.000,335,11058325,12205,0,1764592828,13048.69755831999,39.30094362000091,53287.97416584001 2025-12-01,12:40:30.000,335,11058252,11845,0,1764592829,13048.704294629999,39.315041879999626,53288.01608856 2025-12-01,12:40:31.000,335,11058278,11965,0,1764592830,13048.69755831999,39.29389449000155,53288.00910144 2025-12-01,12:40:32.000,335,11058267,12005,0,1764592831,13048.73797617999,39.3361892699977,53288.00910144 2025-12-01,12:40:33.000,335,11058293,11965,0,1764592832,13048.77839403999,39.371434920001775,53288.00910144 2025-12-01,12:40:34.000,335,11058239,12085,0,1764592833,13048.771657729994,39.41372969999793,53287.99512720001 2025-12-01,12:40:35.000,335,11058294,11925,0,1764592834,13048.75818510999,39.41372969999793,53287.9601916 2025-12-01,12:40:36.000,335,11058213,12285,0,1764592835,13048.73797617999,39.38553318000049,53288.00910144 2025-12-01,12:40:37.000,335,11058279,12085,0,1764592836,13048.724503559999,39.329140139998344,53288.00211432001 2025-12-01,12:40:38.000,335,11058303,12005,0,1764592837,13048.76492142,39.322091009998985,53288.02307568001 2025-12-01,12:40:39.000,335,11058316,11885,0,1764592838,13048.76492142,39.315041879999626,53288.07897264 2025-12-01,12:40:40.000,335,11058336,12125,0,1764592839,13048.80533928,39.25864884000475,53288.12089536001 2025-12-01,12:40:41.000,335,11058271,12245,0,1764592840,13048.82554821,39.25159970999812,53288.11390824 2025-12-01,12:40:42.000,335,11058233,11965,0,1764592841,13048.892911309995,39.202255800002604,53288.0649984 2025-12-01,12:40:43.000,335,11058315,12125,0,1764592842,13048.872702379995,39.12471537000238,53288.10692112 2025-12-01,12:40:44.000,335,11058244,11965,0,1764592843,13048.85922975999,39.04717494000215,53288.07897264 2025-12-01,12:40:45.000,335,11058277,12125,0,1764592844,13048.872702379995,38.962585380002565,53288.17679232 2025-12-01,12:40:46.000,335,11058221,11965,0,1764592845,13048.852493449995,38.93438885999785,53288.11390824 2025-12-01,12:40:47.000,335,11058295,12085,0,1764592846,13048.82554821,38.82160278000083,53288.14185672001 2025-12-01,12:40:48.000,335,11058313,12125,0,1764592847,13048.76492142,38.680620179999096,53288.1348696 2025-12-01,12:40:49.000,335,11058238,11965,0,1764592848,13048.751448799994,38.63832540000294,53288.1348696 2025-12-01,12:40:50.000,335,11058233,12445,0,1764592849,13048.704294629999,38.59603061999951,53288.099934000005 2025-12-01,12:40:51.000,335,11058256,12125,0,1764592850,13048.731239869994,38.504391930000565,53288.1348696 2025-12-01,12:40:52.000,335,11058268,12125,0,1764592851,13048.724503559999,38.44094975999906,53288.12089536001 2025-12-01,12:40:53.000,335,11058213,12045,0,1764592852,13048.636931529989,38.377507590004825,53288.12089536001 2025-12-01,12:40:54.000,335,11058287,11925,0,1764592853,13048.623458909999,38.35636019999947,53288.19076656001 2025-12-01,12:40:55.000,335,11058289,12045,0,1764592854,13048.535886879989,38.278819769999245,53288.15583096 2025-12-01,12:40:56.000,335,11058289,12165,0,1764592855,13048.481996399998,38.22947586000373,53288.197753680004 2025-12-01,12:40:57.000,335,11058324,12485,0,1764592856,13048.448314849993,38.17308282000158,53288.099934000005 2025-12-01,12:40:58.000,335,11058271,12205,0,1764592857,13048.407896989993,38.19423020999966,53288.12788248 2025-12-01,12:40:59.000,335,11058252,12125,0,1764592858,13048.421369609998,38.11668977999943,53288.18377944 2025-12-01,12:41:00.000,335,11058320,11885,0,1764592859,13048.380951749998,38.151935430003505,53288.16980520001 2025-12-01,12:41:01.000,335,11058247,11965,0,1764592860,13048.374215440002,38.13783717000479,53288.218715040006 2025-12-01,12:41:02.000,335,11058257,12245,0,1764592861,13048.340533889997,38.13783717000479,53288.218715040006 2025-12-01,12:41:03.000,335,11058366,12045,0,1764592862,13048.333797580002,38.088493260002,53288.2047408 2025-12-01,12:41:04.000,335,11058335,12125,0,1764592863,13048.286643409992,38.03210021999985,53288.15583096 2025-12-01,12:41:05.000,335,11058345,12085,0,1764592864,13048.199071379997,38.06029674000456,53288.148843840005 2025-12-01,12:41:06.000,335,11058235,12325,0,1764592865,13048.138444589997,38.06734587000392,53288.12788248 2025-12-01,12:41:07.000,335,11058323,11965,0,1764592866,13048.091290420001,38.06029674000456,53288.1348696 2025-12-01,12:41:08.000,335,11058249,12085,0,1764592867,13047.990245770001,38.06734587000392,53288.12089536001 2025-12-01,12:41:09.000,335,11058185,11965,0,1764592868,13047.97003684,38.102591520000715,53288.11390824 2025-12-01,12:41:10.000,335,11058323,12045,0,1764592869,13047.88246480999,38.08144413000264,53288.10692112 2025-12-01,12:41:11.000,335,11058285,12005,0,1764592870,13047.835310639995,38.06734587000392,53288.12089536001 2025-12-01,12:41:12.000,335,11058301,12325,0,1764592871,13047.794892779995,38.06029674000456,53288.02307568001 2025-12-01,12:41:13.000,335,11058318,12125,0,1764592872,13047.754474919995,38.01800196000113,53288.03704992 2025-12-01,12:41:14.000,335,11058303,12045,0,1764592873,13047.76121122999,38.053247609997925,53288.04403704001 2025-12-01,12:41:15.000,335,11058392,12085,0,1764592874,13047.70058443999,37.99685457000305,53288.02307568001 2025-12-01,12:41:16.000,335,11058263,12165,0,1764592875,13047.734265989995,38.01800196000113,53288.00211432001 2025-12-01,12:41:17.000,335,11058251,12125,0,1764592876,13047.714057059995,37.96865804999834,53287.95320448001 2025-12-01,12:41:18.000,335,11058303,12005,0,1764592877,13047.70732075,37.877019359999395,53287.92525600001 2025-12-01,12:41:19.000,335,11058316,11965,0,1764592878,13047.74773861,37.926363270002184,53287.9601916 2025-12-01,12:41:20.000,335,11058264,11885,0,1764592879,13047.714057059995,37.89816675000475,53287.9601916 2025-12-01,12:41:21.000,335,11058283,11765,0,1764592880,13047.794892779995,37.85587197000132,53287.89730752 2025-12-01,12:41:22.000,335,11058226,12325,0,1764592881,13047.74100229999,37.80652805999853,53287.98814008 2025-12-01,12:41:23.000,335,11058341,12005,0,1764592882,13047.72079336999,37.82062632000452,53287.96717872 2025-12-01,12:41:24.000,335,11058270,11885,0,1764592883,13047.68037550999,37.75718415000301,53287.92525600001 2025-12-01,12:41:25.000,335,11058332,12045,0,1764592884,13047.6062761,37.79947892999917,53287.94621736 2025-12-01,12:41:26.000,335,11058237,12125,0,1764592885,13047.6062761,37.72193849999894,53287.91826888 2025-12-01,12:41:27.000,335,11058358,12045,0,1764592886,13047.57933085999,37.67259459000343,53287.95320448001 2025-12-01,12:41:28.000,335,11058233,12205,0,1764592887,13047.511967759994,37.58800503000384,53287.97416584001 2025-12-01,12:41:29.000,335,11058308,12085,0,1764592888,13047.47828620999,37.58095590000448,53287.883333280006 2025-12-01,12:41:30.000,335,11058286,11805,0,1764592889,13047.370505249994,37.53161199000169,53287.932243120005 2025-12-01,12:41:31.000,335,11058320,12045,0,1764592890,13047.424395729999,37.517513730002975,53287.93923024 2025-12-01,12:41:32.000,335,11058266,12125,0,1764592891,13047.370505249994,37.411776779998036,53287.862371920004 2025-12-01,12:41:33.000,335,11058319,12165,0,1764592892,13047.383977869998,37.41882591000467,53287.91128176 2025-12-01,12:41:34.000,335,11058286,11965,0,1764592893,13047.370505249994,37.37653113000124,53287.932243120005 2025-12-01,12:41:35.000,335,11058270,11925,0,1764592894,13047.390714179994,37.341285480004444,53287.94621736 2025-12-01,12:41:36.000,335,11058257,11965,0,1764592895,13047.377241559989,37.242597659998864,53287.862371920004 2025-12-01,12:41:37.000,335,11058296,12045,0,1764592896,13047.397450489989,37.20735201000207,53287.90429464001 2025-12-01,12:41:38.000,335,11058318,11965,0,1764592897,13047.377241559989,37.16505722999864,53287.91826888 2025-12-01,12:41:39.000,335,11058277,11965,0,1764592898,13047.350296319994,37.20030288000271,53287.95320448001 2025-12-01,12:41:40.000,335,11058268,12005,0,1764592899,13047.377241559989,37.18620462000399,53287.932243120005 2025-12-01,12:41:41.000,335,11058356,12085,0,1764592900,13047.336823699989,37.101615060004406,53287.91826888 2025-12-01,12:41:42.000,335,11058299,12085,0,1764592901,13047.343560009998,37.172106359998,53287.89730752 2025-12-01,12:41:43.000,335,11058318,12085,0,1764592902,13047.336823699989,37.19325375000335,53287.89730752 2025-12-01,12:41:44.000,335,11058181,12285,0,1764592903,13047.350296319994,37.17915549000463,53287.932243120005 2025-12-01,12:41:45.000,335,11058349,12085,0,1764592904,13047.363768939998,37.115713320003124,53287.91128176 2025-12-01,12:41:46.000,335,11058253,12125,0,1764592905,13047.383977869998,37.16505722999864,53287.98814008 2025-12-01,12:41:47.000,335,11058277,12005,0,1764592906,13047.383977869998,37.09456592999777,53287.932243120005 2025-12-01,12:41:48.000,335,11058300,11965,0,1764592907,13047.417659419989,37.18620462000399,53287.97416584001 2025-12-01,12:41:49.000,335,11058229,12125,0,1764592908,13047.397450489989,37.1368607100012,53288.00910144 2025-12-01,12:41:50.000,335,11058280,12045,0,1764592909,13047.485022519999,37.16505722999864,53287.98814008 2025-12-01,12:41:51.000,335,11058202,12165,0,1764592910,13047.525440379999,37.172106359998,53288.03704992 2025-12-01,12:41:52.000,335,11058271,12245,0,1764592911,13047.572594549994,37.20030288000271,53288.030062800004 2025-12-01,12:41:53.000,335,11058355,12125,0,1764592912,13047.58606717,37.15800809999928,53288.148843840005 2025-12-01,12:41:54.000,335,11058263,11965,0,1764592913,13047.633221339995,37.15095896999992,53288.07897264 2025-12-01,12:41:55.000,335,11058316,12245,0,1764592914,13047.693848129995,37.17915549000463,53288.148843840005 2025-12-01,12:41:56.000,335,11058268,12045,0,1764592915,13047.734265989995,37.08046766999905,53288.16281808001 2025-12-01,12:41:57.000,335,11058308,12245,0,1764592916,13047.78142015999,37.08046766999905,53288.197753680004 2025-12-01,12:41:58.000,335,11058221,11885,0,1764592917,13047.82183801999,37.09456592999777,53288.25365064 2025-12-01,12:41:59.000,335,11058197,12125,0,1764592918,13047.875728499996,37.04522202000226,53288.29557336 2025-12-01,12:42:00.000,335,11058340,12245,0,1764592919,13047.92961898,36.96063246000267,53288.365444560004 2025-12-01,12:42:01.000,335,11058315,12125,0,1764592920,13047.983509459991,36.883092030002445,53288.40038016 2025-12-01,12:42:02.000,335,11058286,12125,0,1764592921,13048.017191009996,36.90423942000052,53288.40038016 2025-12-01,12:42:03.000,335,11058279,11965,0,1764592922,13048.050872560001,36.85489550999773,53288.435315760005 2025-12-01,12:42:04.000,335,11058232,12205,0,1764592923,13048.084554109992,36.76325681999879,53288.49121272 2025-12-01,12:42:05.000,335,11058213,12245,0,1764592924,13048.145180899992,36.72096204000263,53288.47025136 2025-12-01,12:42:06.000,335,11058313,12165,0,1764592925,13048.118235659997,36.608175959998334,53288.554096800006 2025-12-01,12:42:07.000,335,11058251,11965,0,1764592926,13048.145180899992,36.55178292000346,53288.5890324 2025-12-01,12:42:08.000,335,11058258,12125,0,1764592927,13048.124971969992,36.53768466000474,53288.651916480005 2025-12-01,12:42:09.000,335,11058193,12005,0,1764592928,13048.158653519997,36.474242490003235,53288.651916480005 2025-12-01,12:42:10.000,335,11058193,12325,0,1764592929,13048.178862449997,36.39670206000301,53288.700826320004 2025-12-01,12:42:11.000,335,11058337,12245,0,1764592930,13048.205807689992,36.368505539998296,53288.70781344 2025-12-01,12:42:12.000,335,11058219,12125,0,1764592931,13048.252961860002,36.3332598900015,53288.74274904001 2025-12-01,12:42:13.000,335,11058287,12165,0,1764592932,13048.266434479992,36.31211250000342,53288.77768464 2025-12-01,12:42:14.000,335,11058300,12165,0,1764592933,13048.279907099997,36.28391597999871,53288.889478560006 2025-12-01,12:42:15.000,335,11058333,12165,0,1764592934,13048.300116029997,36.241621200002555,53288.87550432 2025-12-01,12:42:17.000,335,11058305,12005,0,1764592935,13048.300116029997,36.1217859899989,53288.85454296 2025-12-01,12:42:18.000,335,11058237,12045,0,1764592936,13048.340533889997,36.14998251000361,53288.91043992001 2025-12-01,12:42:19.000,335,11058261,12125,0,1764592937,13048.306852339992,36.1217859899989,53289.01524672 2025-12-01,12:42:20.000,335,11058254,12085,0,1764592938,13048.333797580002,36.13588425000489,53288.96633688 2025-12-01,12:42:21.000,335,11058299,12565,0,1764592939,13048.394424370003,36.10063860000082,53289.01524672 2025-12-01,12:42:22.000,335,11058296,11965,0,1764592940,13048.407896989993,36.14998251000361,53289.05018232001 2025-12-01,12:42:23.000,335,11058186,12085,0,1764592942,13048.401160679998,36.11473685999954,53289.12005352 2025-12-01,12:42:24.000,335,11058345,12005,0,1764592943,13048.394424370003,36.11473685999954,53289.12704064001 2025-12-01,12:42:25.000,335,11058205,11965,0,1764592944,13048.387688059993,36.199326419999124,53289.19691184001 2025-12-01,12:42:26.000,335,11058232,11965,0,1764592945,13048.360742819998,36.25571946000127,53289.1829376 2025-12-01,12:42:27.000,335,11058310,12245,0,1764592946,13048.360742819998,36.32621076000214,53289.24582168001 2025-12-01,12:42:28.000,335,11058187,12205,0,1764592947,13048.401160679998,36.3332598900015,53289.21088608 2025-12-01,12:42:29.000,335,11058285,12125,0,1764592948,13048.374215440002,36.368505539998296,53289.24582168001 2025-12-01,12:42:30.000,335,11058265,12045,0,1764592949,13048.380951749998,36.45309509999788,53289.2528088 2025-12-01,12:42:31.000,335,11058296,11965,0,1764592950,13048.374215440002,36.49538988000131,53289.34364136001 2025-12-01,12:42:32.000,335,11058269,12005,0,1764592951,13048.475260089988,36.55883205000282,53289.3576156 2025-12-01,12:42:33.000,335,11058313,11965,0,1764592952,13048.515677949988,36.61522508999769,53289.38556408001 2025-12-01,12:42:34.000,335,11058222,12005,0,1764592953,13048.481996399998,36.58702857000026,53289.371589840004 2025-12-01,12:42:35.000,335,11058312,12045,0,1764592954,13048.468523779993,36.62932335000369,53289.37857696 2025-12-01,12:42:36.000,335,11058259,11885,0,1764592955,13048.488732709993,36.58702857000026,53289.46242240001 2025-12-01,12:42:37.000,335,11058326,12125,0,1764592956,13048.455051159988,36.56588118000218,53289.47639664 2025-12-01,12:42:38.000,335,11058209,12125,0,1764592957,13048.434842229988,36.5799794400009,53289.490370880005 2025-12-01,12:42:39.000,335,11058261,12125,0,1764592958,13048.455051159988,36.55178292000346,53289.52530648 2025-12-01,12:42:40.000,335,11058268,12165,0,1764592959,13048.380951749998,36.53063552999811,53289.504345119996 2025-12-01,12:42:41.000,335,11058216,12165,0,1764592960,13048.367479129993,36.474242490003235,53289.504345119996 2025-12-01,12:42:42.000,335,11058279,12125,0,1764592961,13048.273170790002,36.44604596999852,53289.59517768 2025-12-01,12:42:43.000,335,11058304,12165,0,1764592962,13048.226016619992,36.38260380000429,53289.504345119996 2025-12-01,12:42:44.000,335,11058290,11965,0,1764592963,13048.199071379997,36.40375119000237,53289.51133224001 2025-12-01,12:42:45.000,335,11058247,12005,0,1764592964,13048.118235659997,36.368505539998296,53289.497358 2025-12-01,12:42:46.000,335,11058348,12165,0,1764592965,13048.037399939996,36.34735815000022,53289.51133224001 2025-12-01,12:42:47.000,335,11058223,11965,0,1764592966,13047.92961898,36.30506337000406,53289.58819056 2025-12-01,12:42:48.000,335,11058274,11965,0,1764592967,13047.855519569996,36.241621200002555,53289.57421632 2025-12-01,12:42:49.000,335,11058293,12205,0,1764592968,13047.82857433,36.15703164000297,53289.52530648 2025-12-01,12:42:50.000,335,11058214,12045,0,1764592969,13047.815101709995,36.10768773000018,53289.51831936 2025-12-01,12:42:51.000,335,11058267,12365,0,1764592970,13047.794892779995,36.10063860000082,53289.55325496001 2025-12-01,12:42:52.000,335,11058343,11965,0,1764592971,13047.76794754,36.058343820004666,53289.497358 2025-12-01,12:42:53.000,335,11058241,11925,0,1764592972,13047.74100229999,36.016049040001235,53289.504345119996 2025-12-01,12:42:54.000,335,11058305,12005,0,1764592973,13047.693848129995,35.93145948000165,53289.52530648 2025-12-01,12:42:55.000,335,11058227,12005,0,1764592974,13047.76794754,35.86096818000078,53289.497358 2025-12-01,12:42:56.000,335,11058305,12085,0,1764592975,13047.82857433,35.85391905000142,53289.51133224001 2025-12-01,12:42:57.000,335,11058279,12085,0,1764592976,13047.84204694999,35.71998557999905,53289.48338376001 2025-12-01,12:42:58.000,335,11058247,11965,0,1764592977,13047.835310639995,35.74818210000376,53289.504345119996 2025-12-01,12:42:59.000,335,11058336,11845,0,1764592978,13047.84878326,35.70588732000033,53289.441461040005 2025-12-01,12:43:00.000,335,11058286,12085,0,1764592979,13047.84878326,35.69178906000161,53289.46940952 2025-12-01,12:43:01.000,335,11058321,12245,0,1764592980,13047.86899219,35.564904719998594,53289.539280720004 2025-12-01,12:43:02.000,335,11058277,12165,0,1764592981,13047.84204694999,35.57195384999795,53289.52530648 2025-12-01,12:43:03.000,335,11058257,11925,0,1764592982,13047.855519569996,35.46621690000029,53289.53229360001 2025-12-01,12:43:04.000,335,11058327,11805,0,1764592983,13047.875728499996,35.388676470000064,53289.51133224001 2025-12-01,12:43:05.000,335,11058346,12045,0,1764592984,13047.895937429996,35.36752908000199,53289.51831936 2025-12-01,12:43:06.000,335,11058336,12165,0,1764592985,13047.90941005,35.28998865000176,53289.51831936 2025-12-01,12:43:07.000,335,11058265,11965,0,1764592986,13047.90941005,35.261792130004324,53289.55325496001 2025-12-01,12:43:08.000,335,11058288,12085,0,1764592987,13047.996982079996,35.261792130004324,53289.45543528 2025-12-01,12:43:09.000,335,11058308,12125,0,1764592988,13047.990245770001,35.24769386999833,53289.5672292 2025-12-01,12:43:10.000,335,11058302,12085,0,1764592989,13048.064345179992,35.21949735000089,53289.48338376001 2025-12-01,12:43:11.000,335,11058292,11965,0,1764592990,13048.138444589997,35.149006050000025,53289.47639664 2025-12-01,12:43:12.000,335,11058267,12125,0,1764592991,13048.172126140002,35.08556387999852,53289.46940952 2025-12-01,12:43:13.000,335,11058367,12165,0,1764592992,13048.259698169997,35.12080953000259,53289.441461040005 2025-12-01,12:43:14.000,335,11058331,12085,0,1764592993,13048.320324959997,35.04326910000236,53289.51133224001 2025-12-01,12:43:15.000,335,11058192,11965,0,1764592994,13048.434842229988,35.04326910000236,53289.52530648 2025-12-01,12:43:16.000,335,11058340,12005,0,1764592995,13048.535886879989,35.022121710004285,53289.51133224001 2025-12-01,12:43:17.000,335,11058332,12005,0,1764592996,13048.67734938999,35.022121710004285,53289.539280720004 2025-12-01,12:43:18.000,335,11058334,12125,0,1764592997,13048.73797617999,34.98687606000021,53289.55325496001 2025-12-01,12:43:19.000,335,11058334,12085,0,1764592998,13048.82554821,34.95163041000342,53289.58120344001 2025-12-01,12:43:20.000,335,11058262,12085,0,1764592999,13048.892911309995,34.965728670002136,53289.64408752 2025-12-01,12:43:21.000,335,11058220,11965,0,1764593000,13048.933329169995,34.9375321500047,53289.64408752 2025-12-01,12:43:22.000,335,11058351,12045,0,1764593001,13048.96027440999,34.83179519999976,53289.63011328001 2025-12-01,12:43:23.000,335,11058264,11765,0,1764593002,13048.98048333999,34.923433889998705,53289.65107464001 2025-12-01,12:43:24.000,335,11058345,12165,0,1764593003,13049.06131905999,34.87408998000319,53289.63011328001 2025-12-01,12:43:25.000,335,11058254,12045,0,1764593004,13049.034373819995,34.84589345999848,53289.706971600004 2025-12-01,12:43:26.000,335,11058297,11965,0,1764593005,13049.0882643,34.796549550002965,53289.727932960006 2025-12-01,12:43:27.000,335,11058362,11965,0,1764593006,13049.08152798999,34.81064781000168,53289.706971600004 2025-12-01,12:43:28.000,335,11058277,12165,0,1764593007,13049.10847323,34.8247460700004,53289.80479128 2025-12-01,12:43:29.000,335,11058363,11885,0,1764593008,13049.0882643,34.88113911000255,53289.76286856 2025-12-01,12:43:30.000,335,11058291,12325,0,1764593009,13049.10847323,34.90933562999999,53289.81876552001 2025-12-01,12:43:31.000,335,11058358,11885,0,1764593010,13049.12194584999,34.916384759999346,53289.85370112 2025-12-01,12:43:32.000,335,11058291,12085,0,1764593011,13049.10173691999,34.90933562999999,53289.83273976 2025-12-01,12:43:33.000,335,11058233,12165,0,1764593012,13049.074791679996,35.036219970003,53289.85370112 2025-12-01,12:43:34.000,335,11058324,12085,0,1764593013,13049.02763751,34.979826930000854,53289.93055944 2025-12-01,12:43:35.000,335,11058315,12325,0,1764593014,13048.96027440999,35.01507257999765,53289.944533680005 2025-12-01,12:43:36.000,335,11058291,12205,0,1764593015,13048.94006547999,35.10671127000387,53289.90959808 2025-12-01,12:43:37.000,335,11058299,12005,0,1764593016,13048.913120239995,35.08556387999852,53289.93055944 2025-12-01,12:43:38.000,335,11058222,12045,0,1764593017,13048.84575714,35.212448220001534,53289.944533680005 2025-12-01,12:43:39.000,335,11058381,11845,0,1764593018,13048.78513035,35.24769386999833,53289.9515208 2025-12-01,12:43:40.000,335,11058332,11925,0,1764593019,13048.80533928,35.325234299998556,53289.98645640001 2025-12-01,12:43:41.000,335,11058327,12005,0,1764593020,13048.771657729994,35.33933256000455,53289.98645640001 2025-12-01,12:43:42.000,335,11058322,12125,0,1764593021,13048.69755831999,35.34638169000391,53290.042353360004 2025-12-01,12:43:43.000,335,11058296,12045,0,1764593022,13048.670613079994,35.40277472999878,53290.042353360004 2025-12-01,12:43:44.000,335,11058357,12005,0,1764593023,13048.589777359994,35.40277472999878,53290.05632760001 2025-12-01,12:43:45.000,335,11058359,12045,0,1764593024,13048.535886879989,35.45211864000157,53290.10523744001 2025-12-01,12:43:46.000,335,11058357,11925,0,1764593025,13048.475260089988,35.45916777000093,53290.1261988 2025-12-01,12:43:47.000,335,11058241,12045,0,1764593026,13048.448314849993,35.48031515999901,53290.13318592001 2025-12-01,12:43:48.000,335,11058306,12005,0,1764593027,13048.300116029997,35.52260994000244,53290.15414728001 2025-12-01,12:43:49.000,335,11058249,12325,0,1764593028,13048.219280309997,35.46621690000029,53290.18908288 2025-12-01,12:43:50.000,335,11058231,12005,0,1764593029,13048.158653519997,35.45916777000093,53290.14716016 2025-12-01,12:43:51.000,335,11058241,12085,0,1764593030,13048.071081490001,35.48031515999901,53290.161134400005 2025-12-01,12:43:52.000,335,11058334,12045,0,1764593031,13047.943091599991,35.44506951000221,53290.1261988 2025-12-01,12:43:53.000,335,11058315,11925,0,1764593032,13047.916146359996,35.49441341999773,53290.21703136 2025-12-01,12:43:54.000,335,11058323,11885,0,1764593033,13047.88920112,35.557855589999235,53290.22401848001 2025-12-01,12:43:55.000,335,11058293,11965,0,1764593034,13047.84204694999,35.53670820000116,53290.15414728001 2025-12-01,12:43:56.000,335,11058314,12365,0,1764593035,13047.76794754,35.564904719998594,53290.18209576001 2025-12-01,12:43:57.000,335,11058221,12045,0,1764593036,13047.74773861,35.614248630001384,53290.14017304 2025-12-01,12:43:58.000,335,11058278,12045,0,1764593037,13047.673639199995,35.59310124000331,53290.175108639996 2025-12-01,12:43:59.000,335,11058421,12045,0,1764593038,13047.70058443999,35.57195384999795,53290.13318592001 2025-12-01,12:44:00.000,335,11058269,12005,0,1764593039,13047.68711182,35.70588732000033,53290.1261988 2025-12-01,12:44:01.000,335,11058281,12165,0,1764593040,13047.74773861,35.70588732000033,53290.175108639996 2025-12-01,12:44:02.000,335,11058197,11885,0,1764593041,13047.72752968,35.81162426999799,53290.14716016 2025-12-01,12:44:03.000,335,11058284,11845,0,1764593042,13047.815101709995,35.86801731000014,53290.231005600006 2025-12-01,12:44:04.000,335,11058288,12365,0,1764593043,13047.86225587999,35.90326296000421,53290.21703136 2025-12-01,12:44:05.000,335,11058276,12005,0,1764593044,13047.86225587999,35.93850861000101,53290.18209576001 2025-12-01,12:44:06.000,335,11058250,12005,0,1764593045,13047.936355289996,36.016049040001235,53290.23799272 2025-12-01,12:44:07.000,335,11058288,12125,0,1764593046,13047.943091599991,35.9878525200038,53290.28690256 2025-12-01,12:44:08.000,335,11058274,12045,0,1764593047,13048.030663630001,36.023098170000594,53290.28690256 2025-12-01,12:44:09.000,335,11058241,11805,0,1764593048,13048.084554109992,36.072442080003384,53290.32183816001 2025-12-01,12:44:10.000,335,11058221,12005,0,1764593049,13048.098026729996,36.058343820004666,53290.34978664001 2025-12-01,12:44:11.000,335,11058345,12165,0,1764593050,13048.124971969992,36.04424555999867,53290.34978664001 2025-12-01,12:44:12.000,335,11058338,12085,0,1764593051,13048.131708280001,36.016049040001235,53290.34978664001 2025-12-01,12:44:13.000,335,11058337,12125,0,1764593052,13048.165389829992,36.023098170000594,53290.37074800001 2025-12-01,12:44:14.000,335,11058357,11965,0,1764593053,13048.185598759992,35.99490165000316,53290.398696480006 2025-12-01,12:44:15.000,335,11058369,12165,0,1764593054,13048.199071379997,35.966705129998445,53290.48254192 2025-12-01,12:44:16.000,335,11058399,12005,0,1764593055,13048.259698169997,35.91736122000293,53290.46856768001 2025-12-01,12:44:17.000,335,11058266,11965,0,1764593056,13048.232752930002,35.86096818000078,53290.447606320005 2025-12-01,12:44:18.000,335,11058223,11885,0,1764593057,13048.246225549992,35.81867340000463,53290.52446464 2025-12-01,12:44:19.000,335,11058270,11845,0,1764593058,13048.212544000002,35.797526009999274,53290.545426000004 2025-12-01,12:44:20.000,335,11058349,11725,0,1764593059,13048.259698169997,35.70588732000033,53290.615297200005 2025-12-01,12:44:21.000,335,11058300,12125,0,1764593060,13048.293379720002,35.69178906000161,53290.615297200005 2025-12-01,12:44:22.000,335,11058277,12085,0,1764593061,13048.293379720002,35.68473993000225,53290.69914264 2025-12-01,12:44:23.000,335,11058237,12005,0,1764593062,13048.387688059993,35.614248630001384,53290.713116880004 2025-12-01,12:44:24.000,335,11058242,11965,0,1764593063,13048.360742819998,35.50146255000436,53290.69914264 2025-12-01,12:44:25.000,335,11058189,12085,0,1764593064,13048.407896989993,35.46621690000029,53290.713116880004 2025-12-01,12:44:26.000,335,11058210,12005,0,1764593065,13048.441578539998,35.41687299000478,53290.782988080005 2025-12-01,12:44:27.000,335,11058266,11965,0,1764593066,13048.461787469998,35.34638169000391,53290.72709112001 2025-12-01,12:44:28.000,335,11058271,12205,0,1764593067,13048.441578539998,35.28998865000176,53290.782988080005 2025-12-01,12:44:29.000,335,11058212,11725,0,1764593068,13048.502205329998,35.23359560999961,53290.83888504 2025-12-01,12:44:30.000,335,11058274,11965,0,1764593069,13048.515677949988,35.2829395200024,53290.85285928001 2025-12-01,12:44:31.000,335,11058386,11965,0,1764593070,13048.556095809989,35.27589039000304,53290.880807760004 2025-12-01,12:44:32.000,335,11058205,12125,0,1764593071,13048.69755831999,35.31113603999984,53290.93670472 2025-12-01,12:44:33.000,335,11058334,11965,0,1764593072,13048.69755831999,35.31113603999984,53291.01356304 2025-12-01,12:44:34.000,335,11058209,12405,0,1764593073,13048.78513035,35.31113603999984,53291.0345244 2025-12-01,12:44:35.000,335,11058268,12045,0,1764593074,13048.751448799994,35.2829395200024,53291.06247288001 2025-12-01,12:44:36.000,335,11058313,12005,0,1764593075,13048.79860296999,35.31113603999984,53291.05548576 2025-12-01,12:44:37.000,335,11058270,12125,0,1764593076,13048.832284519995,35.3181851699992,53291.048498640004 2025-12-01,12:44:38.000,335,11058283,12085,0,1764593077,13048.86596607,35.261792130004324,53291.08343424 2025-12-01,12:44:39.000,335,11058290,11965,0,1764593078,13048.90638393,35.31113603999984,53291.12535696 2025-12-01,12:44:40.000,335,11058273,12005,0,1764593079,13048.94006547999,35.29703778000112,53291.19522816 2025-12-01,12:44:41.000,335,11058201,12045,0,1764593080,13048.96701072,35.33933256000455,53291.32099632 2025-12-01,12:44:42.000,335,11058233,12125,0,1764593081,13048.96701072,35.332283429997915,53291.286060720005 2025-12-01,12:44:43.000,335,11058391,12325,0,1764593082,13048.98048333999,35.27589039000304,53291.286060720005 2025-12-01,12:44:44.000,335,11058293,12165,0,1764593083,13048.96027440999,35.261792130004324,53291.36990616 2025-12-01,12:44:45.000,335,11058294,12245,0,1764593084,13048.973747029995,35.198349960002815,53291.35593192001 2025-12-01,12:44:46.000,335,11058225,12085,0,1764593085,13048.96701072,35.24064473999897,53291.44676448001 2025-12-01,12:44:47.000,335,11058243,11925,0,1764593086,13049.034373819995,35.156055179999385,53291.43977736 2025-12-01,12:44:48.000,335,11058275,12125,0,1764593087,13048.98721965,35.141956920000666,53291.44676448001 2025-12-01,12:44:49.000,335,11058259,12085,0,1764593088,13048.993955959995,35.092613009997876,53291.52362280001 2025-12-01,12:44:50.000,335,11058302,12245,0,1764593089,13049.00069226999,35.01507257999765,53291.572532640006 2025-12-01,12:44:51.000,335,11058140,12125,0,1764593090,13048.993955959995,34.99392518999957,53291.6284296 2025-12-01,12:44:52.000,335,11058281,12085,0,1764593091,13048.94006547999,34.979826930000854,53291.600481120004 2025-12-01,12:44:53.000,335,11058190,12125,0,1764593092,13048.94680179,34.90933562999999,53291.64240384001 2025-12-01,12:44:54.000,335,11058266,12045,0,1764593093,13048.86596607,34.85999172000447,53291.61445536001 2025-12-01,12:44:55.000,335,11058260,11965,0,1764593094,13048.85922975999,34.83884432999912,53291.67733944 2025-12-01,12:44:56.000,335,11058313,11965,0,1764593095,13048.79860296999,34.84589345999848,53291.70528792 2025-12-01,12:44:57.000,335,11058243,12165,0,1764593096,13048.77839403999,34.81064781000168,53291.65637808 2025-12-01,12:44:58.000,335,11058306,12485,0,1764593097,13048.77839403999,34.789500420003606,53291.670352320005 2025-12-01,12:44:59.000,335,11058222,12005,0,1764593098,13048.751448799994,34.789500420003606,53291.81009472001 2025-12-01,12:45:00.000,335,11058259,12165,0,1764593099,13048.704294629999,34.782451290004246,53291.84503032 2025-12-01,12:45:01.000,335,11058209,12085,0,1764593100,13048.69755831999,34.83179519999976,53291.8729788 2025-12-01,12:45:02.000,335,11058274,11925,0,1764593101,13048.657140459989,34.88818824000191,53291.82406896 2025-12-01,12:45:03.000,335,11058311,12325,0,1764593102,13048.67734938999,34.88818824000191,53291.87996592001 2025-12-01,12:45:04.000,335,11058347,12085,0,1764593103,13048.67734938999,34.9375321500047,53291.886953040004 2025-12-01,12:45:05.000,335,11058278,12005,0,1764593104,13048.643667839999,34.95867954000278,53291.8031076 2025-12-01,12:45:06.000,335,11058318,11925,0,1764593105,13048.690822009994,35.00097431999893,53291.907914400006 2025-12-01,12:45:07.000,335,11058241,12045,0,1764593106,13048.670613079994,35.029170840003644,53291.89394016 2025-12-01,12:45:08.000,335,11058262,11645,0,1764593107,13048.71776724999,35.12080953000259,53291.92887576001 2025-12-01,12:45:09.000,335,11058174,11845,0,1764593108,13048.684085699999,35.12080953000259,53291.91490152 2025-12-01,12:45:10.000,335,11058264,12005,0,1764593109,13048.684085699999,35.21949735000089,53291.94285 2025-12-01,12:45:11.000,335,11058238,12085,0,1764593110,13048.69755831999,35.24769386999833,53291.97079848 2025-12-01,12:45:12.000,335,11058196,11925,0,1764593111,13048.69755831999,35.28998865000176,53291.97079848 2025-12-01,12:45:13.000,335,11058256,12205,0,1764593112,13048.657140459989,35.34638169000391,53291.99874696001 2025-12-01,12:45:14.000,335,11058308,11925,0,1764593113,13048.69755831999,35.39572559999942,53292.02669544001 2025-12-01,12:45:15.000,335,11058238,12085,0,1764593114,13048.71776724999,35.40982385999814,53292.054643920004 2025-12-01,12:45:16.000,335,11058303,12125,0,1764593115,13048.731239869994,35.48031515999901,53292.0825924 2025-12-01,12:45:17.000,335,11058220,12005,0,1764593116,13048.744712489999,35.50851168000372,53292.04765680001 2025-12-01,12:45:18.000,335,11058290,11925,0,1764593117,13048.75818510999,35.557855589999235,53292.103553760004 2025-12-01,12:45:19.000,335,11058197,12125,0,1764593118,13048.80533928,35.57900298000459,53292.14547648001 2025-12-01,12:45:20.000,335,11058301,11885,0,1764593119,13048.791866659994,35.53670820000116,53292.173424960005 2025-12-01,12:45:21.000,335,11058215,12125,0,1764593120,13048.832284519995,35.57900298000459,53292.1873992 2025-12-01,12:45:22.000,335,11058220,11885,0,1764593121,13048.852493449995,35.600150370002666,53292.271244640004 2025-12-01,12:45:23.000,335,11058269,12045,0,1764593122,13048.832284519995,35.614248630001384,53292.22932192 2025-12-01,12:45:24.000,335,11058306,12205,0,1764593123,13048.90638393,35.67064167000353,53292.27823176 2025-12-01,12:45:25.000,335,11058252,12005,0,1764593124,13048.96027440999,35.656543410004815,53292.292206000006 2025-12-01,12:45:26.000,335,11058233,11885,0,1764593125,13049.04784644,35.6283468900001,53292.37605144 2025-12-01,12:45:27.000,335,11058317,12045,0,1764593126,13049.06131905999,35.70588732000033,53292.38303856001 2025-12-01,12:45:28.000,335,11058239,11965,0,1764593127,13049.074791679996,35.71998557999905,53292.43194840001 2025-12-01,12:45:29.000,335,11058218,12045,0,1764593128,13049.04111012999,35.72703470999841,53292.44592264 2025-12-01,12:45:30.000,335,11058256,11965,0,1764593129,13049.04111012999,35.68473993000225,53292.49483248 2025-12-01,12:45:31.000,335,11058223,12085,0,1764593130,13049.02763751,35.72703470999841,53292.508806720005 2025-12-01,12:45:32.000,335,11058210,12005,0,1764593131,13049.04784644,35.776378620001196,53292.59265216 2025-12-01,12:45:33.000,335,11058269,12045,0,1764593132,13049.10847323,35.72703470999841,53292.5367552 2025-12-01,12:45:34.000,335,11058186,11925,0,1764593133,13049.0882643,35.790476879999915,53292.57169080001 2025-12-01,12:45:35.000,335,11058228,11965,0,1764593134,13049.18930895,35.832771660003345,53292.63457488 2025-12-01,12:45:36.000,335,11058245,11965,0,1764593135,13049.16910002,35.80457513999863,53292.69047184 2025-12-01,12:45:37.000,335,11058261,11925,0,1764593136,13049.222990499991,35.81162426999799,53292.725407440004 2025-12-01,12:45:38.000,335,11058287,11925,0,1764593137,13049.222990499991,35.797526009999274,53292.76733016001 2025-12-01,12:45:39.000,335,11058270,12045,0,1764593138,13049.256672049996,35.734083839997766,53292.83720136001 2025-12-01,12:45:40.000,335,11058261,12165,0,1764593139,13049.236463119996,35.76228036000248,53292.88611120001 2025-12-01,12:45:41.000,335,11058266,12165,0,1764593140,13049.229726810001,35.71293644999969,53292.844188480005 2025-12-01,12:45:42.000,335,11058226,12085,0,1764593141,13049.330771460001,35.7411329700044,53292.92803392 2025-12-01,12:45:43.000,335,11058304,11965,0,1764593142,13049.303826219992,35.663592540004174,53292.94899528 2025-12-01,12:45:44.000,335,11058170,11805,0,1764593143,13049.303826219992,35.62129776000074,53292.99790512 2025-12-01,12:45:45.000,335,11058095,12085,0,1764593144,13049.330771460001,35.550806459999876,53293.0957248 2025-12-01,12:45:46.000,335,11058247,12005,0,1764593145,13049.243199429991,35.550806459999876,53293.0957248 2025-12-01,12:45:47.000,335,11058245,11965,0,1764593146,13049.243199429991,35.46621690000029,53293.13764752 2025-12-01,12:45:48.000,335,11058292,12045,0,1764593147,13049.222990499991,35.41687299000478,53293.15860888 2025-12-01,12:45:49.000,335,11058313,12285,0,1764593148,13049.222990499991,35.36752908000199,53293.18655736 2025-12-01,12:45:50.000,335,11058168,11965,0,1764593149,13049.18930895,35.31113603999984,53293.22149296001 2025-12-01,12:45:51.000,335,11058259,12165,0,1764593150,13049.18930895,35.261792130004324,53293.25642856 2025-12-01,12:45:52.000,335,11058304,12325,0,1764593151,13049.12868216,35.1701534399981,53293.228480080004 2025-12-01,12:45:53.000,335,11058268,12165,0,1764593152,13049.142154779991,35.036219970003,53293.228480080004 2025-12-01,12:45:54.000,335,11058293,12045,0,1764593153,13049.06805537,34.972777800001495,53293.26341568 2025-12-01,12:45:55.000,335,11058232,12205,0,1764593154,13049.06131905999,34.87408998000319,53293.298351280006 2025-12-01,12:45:56.000,335,11058344,12005,0,1764593155,13048.973747029995,34.81769694000104,53293.249441440006 2025-12-01,12:45:57.000,335,11058254,12005,0,1764593156,13048.933329169995,34.71900912000274,53293.34027400001 2025-12-01,12:45:58.000,335,11058303,12285,0,1764593157,13048.82554821,34.64851782000187,53293.277389920004 2025-12-01,12:45:59.000,335,11058305,11965,0,1764593158,13048.832284519995,34.53573174000485,53293.36123536 2025-12-01,12:46:00.000,335,11058295,11925,0,1764593159,13048.791866659994,34.47228957000334,53293.32629976 2025-12-01,12:46:01.000,335,11058276,12165,0,1764593160,13048.77839403999,34.43704391999927,53293.347261120005 2025-12-01,12:46:02.000,335,11058240,11845,0,1764593161,13048.771657729994,34.345405230000324,53293.43110656 2025-12-01,12:46:03.000,335,11058285,12005,0,1764593162,13048.744712489999,34.281963059998816,53293.3752096 2025-12-01,12:46:04.000,335,11058240,12045,0,1764593163,13048.751448799994,34.2326191500033,53293.417132320006 2025-12-01,12:46:05.000,335,11058241,12085,0,1764593164,13048.791866659994,34.112783939999645,53293.45206792 2025-12-01,12:46:06.000,335,11058296,12165,0,1764593165,13048.76492142,34.098685680000926,53293.43110656 2025-12-01,12:46:07.000,335,11058344,11965,0,1764593166,13048.75818510999,34.07048916000349,53293.45206792 2025-12-01,12:46:08.000,335,11058277,12125,0,1764593167,13048.78513035,33.99294873000326,53293.38219672 2025-12-01,12:46:09.000,335,11058277,11965,0,1764593168,13048.812075589994,33.929506560001755,53293.38219672 2025-12-01,12:46:10.000,335,11058278,11925,0,1764593169,13048.75818510999,33.84491700000217,53293.45206792 2025-12-01,12:46:11.000,335,11058348,12285,0,1764593170,13048.872702379995,33.8096713499981,53293.48700352001 2025-12-01,12:46:12.000,335,11058283,12125,0,1764593171,13048.90638393,33.80262221999874,53293.4800164 2025-12-01,12:46:13.000,335,11058335,12045,0,1764593172,13048.953538099995,33.79557308999938,53293.49399064 2025-12-01,12:46:14.000,335,11058237,12085,0,1764593173,13048.98721965,33.71803265999915,53293.563861840004 2025-12-01,12:46:15.000,335,11058265,12205,0,1764593174,13049.02763751,33.675737880003,53293.54290048 2025-12-01,12:46:16.000,335,11058224,12085,0,1764593175,13049.04784644,33.66163962000428,53293.584823200006 2025-12-01,12:46:17.000,335,11058277,12005,0,1764593176,13049.054582749995,33.60524658000213,53293.59879744 2025-12-01,12:46:18.000,335,11058281,11965,0,1764593177,13049.04784644,33.58409919000405,53293.612771680004 2025-12-01,12:46:19.000,335,11058295,12085,0,1764593178,13049.074791679996,33.5629517999987,53293.66866864 2025-12-01,12:46:20.000,335,11058245,11925,0,1764593179,13049.162363709991,33.534755280001264,53293.67565576001 2025-12-01,12:46:21.000,335,11058277,12165,0,1764593180,13049.095000609996,33.534755280001264,53293.73853984 2025-12-01,12:46:22.000,335,11058253,12085,0,1764593181,13049.115209539996,33.54180441000062,53293.780462560004 2025-12-01,12:46:23.000,335,11058250,12045,0,1764593182,13049.095000609996,33.534755280001264,53293.731552720004 2025-12-01,12:46:24.000,335,11058268,11885,0,1764593183,13049.115209539996,33.534755280001264,53293.8293724 2025-12-01,12:46:25.000,335,11058232,12085,0,1764593184,13049.12194584999,33.485411369998474,53293.80841104 2025-12-01,12:46:26.000,335,11058292,12085,0,1764593185,13049.04784644,33.485411369998474,53293.7595012 2025-12-01,12:46:27.000,335,11058248,12005,0,1764593186,13049.04784644,33.49950963000447,53293.89225648001 2025-12-01,12:46:28.000,335,11058268,12125,0,1764593187,13049.06805537,33.45721485000104,53293.84334664001 2025-12-01,12:46:29.000,335,11058224,12125,0,1764593188,13049.06131905999,33.44311659000232,53293.864308 2025-12-01,12:46:30.000,335,11058240,12045,0,1764593189,13049.0882643,33.45721485000104,53293.899243600004 2025-12-01,12:46:31.000,335,11058285,12085,0,1764593190,13049.12868216,33.43606746000296,53293.88526936 2025-12-01,12:46:32.000,335,11058212,12045,0,1764593191,13049.155627399996,33.42196920000424,53293.98308904 2025-12-01,12:46:33.000,335,11058243,12165,0,1764593192,13049.135418469996,33.42196920000424,53294.04597312 2025-12-01,12:46:34.000,335,11058250,12005,0,1764593193,13049.12868216,33.45016572000168,53294.04597312 2025-12-01,12:46:35.000,335,11058251,12405,0,1764593194,13049.162363709991,33.464263980000396,53294.03199888 2025-12-01,12:46:36.000,335,11058302,11925,0,1764593195,13049.14889109,33.464263980000396,53294.04597312 2025-12-01,12:46:37.000,335,11058181,12005,0,1764593196,13049.135418469996,33.41492007000488,53294.0739216 2025-12-01,12:46:38.000,335,11058264,12005,0,1764593197,13049.202781569991,33.38672355000017,53294.05296024 2025-12-01,12:46:39.000,335,11058284,11925,0,1764593198,13049.175836329996,33.45016572000168,53294.15776704001 2025-12-01,12:46:40.000,335,11058304,11925,0,1764593199,13049.196045259996,33.45721485000104,53294.16475416 2025-12-01,12:46:41.000,335,11058273,12125,0,1764593200,13049.162363709991,33.43606746000296,53294.185715520005 2025-12-01,12:46:42.000,335,11058208,12085,0,1764593201,13049.155627399996,33.40082180999889,53294.22763824001 2025-12-01,12:46:43.000,335,11058277,12325,0,1764593202,13049.155627399996,33.351477900003374,53294.24859960001 2025-12-01,12:46:44.000,335,11058323,12005,0,1764593203,13049.14889109,33.38672355000017,53294.24859960001 2025-12-01,12:46:45.000,335,11058236,12005,0,1764593204,13049.12868216,33.40787093999825,53294.27654808001 2025-12-01,12:46:46.000,335,11058354,12165,0,1764593205,13049.135418469996,33.351477900003374,53294.3184708 2025-12-01,12:46:47.000,335,11058174,12045,0,1764593206,13049.074791679996,33.36557616000209,53294.31148368 2025-12-01,12:46:48.000,335,11058217,12125,0,1764593207,13049.034373819995,33.27393747000315,53294.32545792001 2025-12-01,12:46:49.000,335,11058261,11965,0,1764593208,13048.94006547999,33.27393747000315,53294.29750944001 2025-12-01,12:46:50.000,335,11058290,12285,0,1764593209,13048.913120239995,33.28098660000251,53294.33943216 2025-12-01,12:46:51.000,335,11058229,11965,0,1764593210,13048.86596607,33.13295487000141,53294.39532912001 2025-12-01,12:46:52.000,335,11058281,11885,0,1764593211,13048.832284519995,33.125905740002054,53294.39532912001 2025-12-01,12:46:53.000,335,11058213,11885,0,1764593212,13048.81881189999,33.05541444000119,53294.37436776001 2025-12-01,12:46:54.000,335,11058233,12005,0,1764593213,13048.791866659994,33.05541444000119,53294.33244504 2025-12-01,12:46:55.000,335,11058260,12045,0,1764593214,13048.71776724999,32.91443183999945,53294.31148368 2025-12-01,12:46:56.000,335,11058321,11965,0,1764593215,13048.724503559999,32.879186190002656,53294.43026472 2025-12-01,12:46:57.000,335,11058178,12325,0,1764593216,13048.704294629999,32.836891409999225,53294.40930336 2025-12-01,12:46:58.000,335,11058319,12165,0,1764593217,13048.73797617999,32.73820359000092,53294.41629048001 2025-12-01,12:46:59.000,335,11058233,12165,0,1764593218,13048.71776724999,32.759350979999,53294.47917456 2025-12-01,12:47:00.000,335,11058188,12085,0,1764593219,13048.75818510999,32.73820359000092,53294.47917456 2025-12-01,12:47:01.000,335,11058242,11765,0,1764593220,13048.71776724999,32.68885967999813,53294.4582132 2025-12-01,12:47:02.000,335,11058260,12325,0,1764593221,13048.75818510999,32.73115446000156,53294.402316240004 2025-12-01,12:47:03.000,335,11058231,12045,0,1764593222,13048.791866659994,32.73115446000156,53294.44423896001 2025-12-01,12:47:04.000,335,11058203,12085,0,1764593223,13048.79860296999,32.759350979999,53294.50013592 2025-12-01,12:47:05.000,335,11058205,12165,0,1764593224,13048.751448799994,32.82279315000051,53294.44423896001 2025-12-01,12:47:06.000,335,11058254,12125,0,1764593225,13048.76492142,32.90033358000073,53294.51411016001 2025-12-01,12:47:07.000,335,11058249,12085,0,1764593226,13048.80533928,32.94967749000352,53294.521097280005 2025-12-01,12:47:08.000,335,11058261,12165,0,1764593227,13048.82554821,32.98492314000032,53294.54904576 2025-12-01,12:47:09.000,335,11058264,11965,0,1764593228,13048.83902082999,32.97787401000096,53294.5280844 2025-12-01,12:47:10.000,335,11058239,12085,0,1764593229,13048.892911309995,33.062463570000546,53294.55603288 2025-12-01,12:47:11.000,335,11058333,12325,0,1764593230,13048.92659286,33.04836531000183,53294.61192984001 2025-12-01,12:47:12.000,335,11058286,12245,0,1764593231,13048.953538099995,33.062463570000546,53294.5979556 2025-12-01,12:47:13.000,335,11058286,12165,0,1764593232,13049.06805537,33.09770922000462,53294.6678268 2025-12-01,12:47:14.000,335,11058293,12245,0,1764593233,13049.02763751,33.104758350003976,53294.688788160005 2025-12-01,12:47:15.000,335,11058227,12045,0,1764593234,13049.10847323,32.99902139999904,53294.7027624 2025-12-01,12:47:16.000,335,11058310,11965,0,1764593235,13049.074791679996,32.94967749000352,53294.758659360006 2025-12-01,12:47:17.000,335,11058233,12285,0,1764593236,13049.10847323,32.90738271000009,53294.77962072001 2025-12-01,12:47:18.000,335,11058232,11965,0,1764593237,13049.08152798999,32.8721370600033,53294.84949192001 2025-12-01,12:47:19.000,335,11058222,11925,0,1764593238,13049.08152798999,32.81574402000115,53294.87744040001 2025-12-01,12:47:20.000,335,11058263,12445,0,1764593239,13049.074791679996,32.759350979999,53294.96827296001 2025-12-01,12:47:21.000,335,11058299,12085,0,1764593240,13049.02763751,32.73115446000156,53294.89141464 2025-12-01,12:47:22.000,335,11058287,12245,0,1764593241,13049.054582749995,32.69590881000477,53294.96128584 2025-12-01,12:47:23.000,335,11058290,12045,0,1764593242,13049.06131905999,32.64656490000198,53294.96128584 2025-12-01,12:47:24.000,335,11058190,12165,0,1764593243,13049.02763751,32.653614030001336,53294.9822472 2025-12-01,12:47:25.000,335,11058331,11885,0,1764593244,13048.98721965,32.63951577000262,53294.96128584 2025-12-01,12:47:26.000,335,11058267,12005,0,1764593245,13048.94680179,32.653614030001336,53294.98923432 2025-12-01,12:47:27.000,335,11058282,12045,0,1764593246,13048.886175,32.61836838000454,53295.08705400001 2025-12-01,12:47:28.000,335,11058396,12005,0,1764593247,13048.90638393,32.604270119998546,53295.0521184 2025-12-01,12:47:29.000,335,11058300,12125,0,1764593248,13048.78513035,32.63246664000326,53295.04513128001 2025-12-01,12:47:30.000,335,11058319,12405,0,1764593249,13048.751448799994,32.59722098999919,53295.03814416 2025-12-01,12:47:31.000,335,11058313,12045,0,1764593250,13048.76492142,32.63246664000326,53295.121989600004 2025-12-01,12:47:32.000,335,11058255,12245,0,1764593251,13048.73797617999,32.604270119998546,53295.03115704 2025-12-01,12:47:33.000,335,11058283,11885,0,1764593252,13048.771657729994,32.604270119998546,53295.10102824 2025-12-01,12:47:34.000,335,11058263,12005,0,1764593253,13048.704294629999,32.59017185999983,53295.121989600004 2025-12-01,12:47:35.000,335,11058224,12165,0,1764593254,13048.670613079994,32.57607360000111,53295.12897672 2025-12-01,12:47:36.000,335,11058273,12045,0,1764593255,13048.690822009994,32.51968055999896,53295.16391232001 2025-12-01,12:47:37.000,335,11058321,11925,0,1764593256,13048.731239869994,32.44918925999809,53295.142950960006 2025-12-01,12:47:38.000,335,11058341,12125,0,1764593257,13048.690822009994,32.40689448000194,53295.16391232001 2025-12-01,12:47:39.000,335,11058258,12125,0,1764593258,13048.690822009994,32.28705926999828,53295.191860800005 2025-12-01,12:47:40.000,335,11058239,11965,0,1764593259,13048.663876769999,32.251813620001485,53295.14993808 2025-12-01,12:47:41.000,335,11058342,12005,0,1764593260,13048.663876769999,32.17427319000126,53295.21980928 2025-12-01,12:47:42.000,335,11058248,12085,0,1764593261,13048.609986289994,32.12492927999847,53295.261732000006 2025-12-01,12:47:43.000,335,11058211,12045,0,1764593262,13048.650404149994,32.11788014999911,53295.21980928 2025-12-01,12:47:44.000,335,11058295,12005,0,1764593263,13048.576304739989,32.082634500002314,53295.25474488001 2025-12-01,12:47:45.000,335,11058234,12005,0,1764593264,13048.529150569993,32.04738884999824,53295.2267964 2025-12-01,12:47:46.000,335,11058289,12165,0,1764593265,13048.502205329998,31.99804494000273,53295.240770640004 2025-12-01,12:47:47.000,335,11058319,11885,0,1764593266,13048.535886879989,31.94870102999994,53295.21282216001 2025-12-01,12:47:48.000,335,11058260,11965,0,1764593267,13048.515677949988,32.019192330000806,53295.25474488001 2025-12-01,12:47:49.000,335,11058302,12325,0,1764593268,13048.502205329998,31.98394668000401,53295.16391232001 2025-12-01,12:47:50.000,335,11058268,11925,0,1764593269,13048.481996399998,31.962799289998657,53295.17788656 2025-12-01,12:47:51.000,335,11058313,11885,0,1764593270,13048.455051159988,31.9205045100025,53295.26871912 2025-12-01,12:47:52.000,335,11058318,12365,0,1764593271,13048.421369609998,31.835914950002916,53295.2267964 2025-12-01,12:47:53.000,335,11058275,12245,0,1764593272,13048.360742819998,31.81476756000484,53295.16391232001 2025-12-01,12:47:54.000,335,11058257,12085,0,1764593273,13048.300116029997,31.800669299998845,53295.19884792 2025-12-01,12:47:55.000,335,11058342,11925,0,1764593274,13048.246225549992,31.807718429998204,53295.19884792 2025-12-01,12:47:56.000,335,11058216,11925,0,1764593275,13048.165389829992,31.779521910000767,53295.12897672 2025-12-01,12:47:57.000,335,11058310,12125,0,1764593276,13048.064345179992,31.779521910000767,53295.19884792 2025-12-01,12:47:58.000,335,11058238,11965,0,1764593277,13047.963300529991,31.74427626000397,53295.18487368001 2025-12-01,12:47:59.000,335,11058254,12005,0,1764593278,13047.875728499996,31.7090306099999,53295.17788656 2025-12-01,12:48:00.000,335,11058284,12205,0,1764593279,13047.754474919995,31.70198148000054,53295.17089944 2025-12-01,12:48:01.000,335,11058334,12165,0,1764593280,13047.63995764999,31.69493235000118,53295.12897672 2025-12-01,12:48:02.000,335,11058325,11965,0,1764593281,13047.51870406999,31.687883220001822,53295.094041120006 2025-12-01,12:48:03.000,335,11058230,11965,0,1764593282,13047.437868349989,31.624441050000314,53295.03814416 2025-12-01,12:48:04.000,335,11058258,11925,0,1764593283,13047.357032629989,31.65263756999775,53295.073079760004 2025-12-01,12:48:05.000,335,11058211,12125,0,1764593284,13047.215570119988,31.659686700004386,53295.01718280001 2025-12-01,12:48:06.000,335,11058297,11925,0,1764593285,13047.242515359998,31.58919540000352,53294.94731160001 2025-12-01,12:48:07.000,335,11058335,11965,0,1764593286,13047.202097499998,31.58214627000416,53294.94731160001 2025-12-01,12:48:08.000,335,11058308,11885,0,1764593287,13047.168415949993,31.631490179999673,53294.926350240006 2025-12-01,12:48:09.000,335,11058358,12085,0,1764593288,13047.168415949993,31.58214627000416,53294.905388880004 2025-12-01,12:48:10.000,335,11058282,12165,0,1764593289,13047.188624879993,31.64558843999839,53294.89840176001 2025-12-01,12:48:11.000,335,11058359,12045,0,1764593290,13047.235779049988,31.610342790001596,53294.926350240006 2025-12-01,12:48:12.000,335,11058238,11965,0,1764593291,13047.269460599993,31.617391920000955,53294.86346616 2025-12-01,12:48:13.000,335,11058231,11965,0,1764593292,13047.262724289998,31.553949749999447,53294.8425048 2025-12-01,12:48:14.000,335,11058242,12325,0,1764593293,13047.323351079998,31.48345844999858,53294.905388880004 2025-12-01,12:48:15.000,335,11058300,11885,0,1764593294,13047.343560009998,31.455261930001143,53294.856479040005 2025-12-01,12:48:16.000,335,11058273,12165,0,1764593295,13047.357032629989,31.314279329999408,53294.89141464 2025-12-01,12:48:17.000,335,11058271,11965,0,1764593296,13047.357032629989,31.271984550003253,53294.86346616 2025-12-01,12:48:18.000,335,11058270,11805,0,1764593297,13047.437868349989,31.23673889999918,53294.912376 2025-12-01,12:48:19.000,335,11058325,12045,0,1764593298,13047.390714179994,31.159198469998955,53294.89141464 2025-12-01,12:48:20.000,335,11058241,11805,0,1764593299,13047.370505249994,31.095756300004723,53294.926350240006 2025-12-01,12:48:21.000,335,11058275,12285,0,1764593300,13047.363768939998,30.88428240000212,53294.89141464 2025-12-01,12:48:22.000,335,11058278,12045,0,1764593301,13047.363768939998,30.968871960001707,53294.93333736 2025-12-01,12:48:23.000,335,11058379,11885,0,1764593302,13047.390714179994,30.919528049998917,53294.87045328 2025-12-01,12:48:24.000,335,11058415,11965,0,1764593303,13047.330087389993,30.912478919999558,53294.94032448 2025-12-01,12:48:25.000,335,11058219,12165,0,1764593304,13047.262724289998,30.877233270002762,53294.91936312001 2025-12-01,12:48:26.000,335,11058339,12045,0,1764593305,13047.255987979988,30.919528049998917,53294.954298720004 2025-12-01,12:48:27.000,335,11058328,11845,0,1764593306,13047.195361190003,30.870184140003403,53294.856479040005 2025-12-01,12:48:28.000,335,11058283,11805,0,1764593307,13047.121261779997,30.84198761999869,53294.87045328 2025-12-01,12:48:29.000,335,11058344,11965,0,1764593308,13047.094316540002,30.870184140003403,53294.89141464 2025-12-01,12:48:30.000,335,11058239,12045,0,1764593309,13047.006744509992,30.89838066000084,53294.89840176001 2025-12-01,12:48:31.000,335,11058296,12045,0,1764593310,13046.925908789992,30.870184140003403,53294.81455632 2025-12-01,12:48:32.000,335,11058356,11965,0,1764593311,13046.851809380001,30.870184140003403,53294.89141464 2025-12-01,12:48:33.000,335,11058311,11925,0,1764593312,13046.784446279991,30.856085880004684,53294.807569200006 2025-12-01,12:48:34.000,335,11058265,11925,0,1764593313,13046.68340162999,30.84903674999805,53294.87045328 2025-12-01,12:48:35.000,335,11058270,12205,0,1764593314,13046.60256590999,30.870184140003403,53294.75167224001 2025-12-01,12:48:36.000,335,11058325,11885,0,1764593315,13046.575620669995,30.863135010004044,53294.79359496 2025-12-01,12:48:37.000,335,11058314,12325,0,1764593316,13046.48131232999,30.863135010004044,53294.758659360006 2025-12-01,12:48:38.000,335,11058327,11845,0,1764593317,13046.44089446999,30.757398059999105,53294.71673664 2025-12-01,12:48:39.000,335,11058280,11885,0,1764593318,13046.42068553999,30.71510328000295,53294.69577528 2025-12-01,12:48:40.000,335,11058269,12405,0,1764593319,13046.3263772,30.65166111000144,53294.65385256 2025-12-01,12:48:41.000,335,11058308,12005,0,1764593320,13046.3263772,30.630513720003364,53294.63289120001 2025-12-01,12:48:42.000,335,11058182,11925,0,1764593321,13046.252277789994,30.644611980002082,53294.62590408 2025-12-01,12:48:43.000,335,11058338,12005,0,1764593322,13046.205123619999,30.574120680001215,53294.521097280005 2025-12-01,12:48:44.000,335,11058237,12045,0,1764593323,13046.232068859994,30.616415460004646,53294.55603288 2025-12-01,12:48:45.000,335,11058235,11805,0,1764593324,13046.131024209993,30.524776769998425,53294.55603288 2025-12-01,12:48:46.000,335,11058329,12005,0,1764593325,13046.144496829998,30.517727639999066,53294.570007120004 2025-12-01,12:48:47.000,335,11058317,12045,0,1764593326,13046.137760519989,30.47543286000291,53294.54205864001 2025-12-01,12:48:48.000,335,11058323,12245,0,1764593327,13046.157969449989,30.567071550001856,53294.53507152 2025-12-01,12:48:49.000,335,11058233,12045,0,1764593328,13046.191650999994,30.552973290003138,53294.570007120004 2025-12-01,12:48:50.000,335,11058269,12325,0,1764593329,13046.238805169989,30.510678509999707,53294.54205864001 2025-12-01,12:48:51.000,335,11058238,12165,0,1764593330,13046.265750409999,30.510678509999707,53294.54205864001 2025-12-01,12:48:52.000,335,11058211,12005,0,1764593331,13046.38700399,30.47543286000291,53294.4582132 2025-12-01,12:48:53.000,335,11058238,12125,0,1764593332,13046.46783971,30.47543286000291,53294.51411016001 2025-12-01,12:48:54.000,335,11058239,11805,0,1764593333,13046.555411739995,30.48953112000163,53294.58398136001 2025-12-01,12:48:55.000,335,11058285,11965,0,1764593334,13046.58235697999,30.48248199000227,53294.521097280005 2025-12-01,12:48:56.000,335,11058303,12205,0,1764593335,13046.68340162999,30.48953112000163,53294.57699424 2025-12-01,12:48:57.000,335,11058271,11965,0,1764593336,13046.66992901,30.503629380000348,53294.54205864001 2025-12-01,12:48:58.000,335,11058207,11965,0,1764593337,13046.696874249996,30.461334600004193,53294.5979556 2025-12-01,12:48:59.000,335,11058322,12085,0,1764593338,13046.744028419991,30.42608895000012,53294.65385256 2025-12-01,12:49:00.000,335,11058277,12245,0,1764593339,13046.717083179996,30.4472363399982,53294.6678268 2025-12-01,12:49:01.000,335,11058238,12085,0,1764593340,13046.757501039996,30.390843300003326,53294.688788160005 2025-12-01,12:49:02.000,335,11058259,12365,0,1764593341,13046.717083179996,30.376745040004607,53294.73071088001 2025-12-01,12:49:03.000,335,11058355,12165,0,1764593342,13046.723819489991,30.355597649999254,53294.70974952001 2025-12-01,12:49:04.000,335,11058299,12245,0,1764593343,13046.696874249996,30.376745040004607,53294.7027624 2025-12-01,12:49:05.000,335,11058229,12005,0,1764593344,13046.703610559991,30.404941560002044,53294.73071088001 2025-12-01,12:49:06.000,335,11058274,12085,0,1764593345,13046.64298376999,30.334450260001177,53294.758659360006 2025-12-01,12:49:07.000,335,11058295,12045,0,1764593346,13046.636247459996,30.3133028700031,53294.79359496 2025-12-01,12:49:08.000,335,11058330,12085,0,1764593347,13046.636247459996,30.327401130001817,53294.79359496 2025-12-01,12:49:09.000,335,11058302,12045,0,1764593348,13046.636247459996,30.26395896000031,53294.86346616 2025-12-01,12:49:10.000,335,11058356,12005,0,1764593349,13046.64972008,30.2005167899988,53294.82853056001 2025-12-01,12:49:11.000,335,11058265,12005,0,1764593350,13046.69013794,30.130025489997934,53294.79359496 2025-12-01,12:49:12.000,335,11058350,12165,0,1764593351,13046.703610559991,30.108878099999856,53294.82853056001 2025-12-01,12:49:13.000,335,11058249,12005,0,1764593352,13046.777709969996,30.08068158000242,53294.87045328 2025-12-01,12:49:14.000,335,11058312,12085,0,1764593353,13046.865281999992,30.0665833200037,53294.87744040001 2025-12-01,12:49:15.000,335,11058225,12085,0,1764593354,13046.912436170001,29.996092020002834,53294.84949192001 2025-12-01,12:49:16.000,335,11058248,11885,0,1764593355,13047.000008199997,29.996092020002834,53294.856479040005 2025-12-01,12:49:17.000,335,11058299,11965,0,1764593356,13047.040426059997,29.946748110000044,53294.926350240006 2025-12-01,12:49:18.000,335,11058249,12005,0,1764593357,13047.067371299992,29.89740420000453,53294.94032448 2025-12-01,12:49:19.000,335,11058252,11965,0,1764593358,13047.154943330002,29.91150246000325,53294.94731160001 2025-12-01,12:49:20.000,335,11058253,12445,0,1764593359,13047.208833809993,29.90445333000389,53295.05910552 2025-12-01,12:49:21.000,335,11058238,11965,0,1764593360,13047.249251669993,29.833962030003022,53295.06609264001 2025-12-01,12:49:22.000,335,11058272,11925,0,1764593361,13047.276196909988,29.833962030003022,53295.06609264001 2025-12-01,12:49:23.000,335,11058277,11845,0,1764593362,13047.249251669993,29.756421600002795,53295.08705400001 2025-12-01,12:49:24.000,335,11058352,11965,0,1764593363,13047.289669529993,29.749372470003436,53295.11500248001 2025-12-01,12:49:25.000,335,11058402,12005,0,1764593364,13047.370505249994,29.756421600002795,53295.24775776 2025-12-01,12:49:26.000,335,11058347,11925,0,1764593365,13047.390714179994,29.770519860001514,53295.21282216001 2025-12-01,12:49:27.000,335,11058234,12085,0,1764593366,13047.437868349989,29.721175949998724,53295.261732000006 2025-12-01,12:49:28.000,335,11058284,12005,0,1764593367,13047.464813589999,29.756421600002795,53295.24775776 2025-12-01,12:49:29.000,335,11058278,12005,0,1764593368,13047.471549899994,29.784618120000232,53295.33859032 2025-12-01,12:49:30.000,335,11058271,12205,0,1764593369,13047.55912192999,29.707077690000006,53295.38051304001 2025-12-01,12:49:31.000,335,11058203,11965,0,1764593370,13047.53891299999,29.735274210004718,53295.38750016 2025-12-01,12:49:32.000,335,11058262,12045,0,1764593371,13047.56585824,29.707077690000006,53295.40147440001 2025-12-01,12:49:33.000,335,11058240,12365,0,1764593372,13047.54564931,29.714126819999365,53295.43641 2025-12-01,12:49:34.000,335,11058246,11965,0,1764593373,13047.56585824,29.692979430001287,53295.5412168 2025-12-01,12:49:35.000,335,11058315,12085,0,1764593374,13047.64669396,29.65773378000449,53295.60410088 2025-12-01,12:49:36.000,335,11058249,12085,0,1764593375,13047.66016657999,29.728225079998083,53295.65999784 2025-12-01,12:49:37.000,335,11058390,11925,0,1764593376,13047.72079336999,29.714126819999365,53295.68794632001 2025-12-01,12:49:38.000,335,11058220,12125,0,1764593377,13047.76121122999,29.721175949998724,53295.75781752001 2025-12-01,12:49:39.000,335,11058307,12165,0,1764593378,13047.76794754,29.728225079998083,53295.73685616001 2025-12-01,12:49:40.000,335,11058296,12445,0,1764593379,13047.86225587999,29.756421600002795,53295.77179176 2025-12-01,12:49:41.000,335,11058260,12085,0,1764593380,13047.895937429996,29.777568990000873,53295.82768872 2025-12-01,12:49:42.000,335,11058289,12085,0,1764593381,13048.010454700001,29.81281463999767,53295.84865008 2025-12-01,12:49:43.000,335,11058242,11925,0,1764593382,13048.071081490001,29.826912900003663,53295.8905728 2025-12-01,12:49:44.000,335,11058342,12085,0,1764593383,13048.205807689992,29.8551094200011,53295.97441824001 2025-12-01,12:49:45.000,335,11058199,12165,0,1764593384,13048.300116029997,29.826912900003663,53296.030315200005 2025-12-01,12:49:46.000,335,11058208,11965,0,1764593385,13048.347270199993,29.784618120000232,53296.079225040005 2025-12-01,12:49:47.000,335,11058262,12125,0,1764593386,13048.495469019988,29.833962030003022,53296.04428944 2025-12-01,12:49:48.000,335,11058195,12485,0,1764593387,13048.596513669989,29.86215855000046,53296.10717352 2025-12-01,12:49:49.000,335,11058203,12005,0,1764593388,13048.67734938999,29.84101116000238,53296.25390304 2025-12-01,12:49:50.000,335,11058177,12165,0,1764593389,13048.78513035,29.84806029000174,53296.23294168 2025-12-01,12:49:51.000,335,11058217,11925,0,1764593390,13048.886175,29.890355069997895,53296.267877280006 2025-12-01,12:49:52.000,335,11058262,12045,0,1764593391,13048.98048333999,29.939698980000685,53296.35870984001 2025-12-01,12:49:53.000,335,11058250,12125,0,1764593392,13049.04784644,29.946748110000044,53296.40063256 2025-12-01,12:49:54.000,335,11058292,11925,0,1764593393,13049.18930895,29.932649850001326,53296.52640072001 2025-12-01,12:49:55.000,335,11058306,12165,0,1764593394,13049.222990499991,29.939698980000685,53296.57531056001 2025-12-01,12:49:56.000,335,11058207,11965,0,1764593395,13049.324035149992,29.946748110000044,53296.652168880006 2025-12-01,12:49:57.000,335,11058294,12045,0,1764593396,13049.384661939992,29.925600720001967,53296.67313024001 2025-12-01,12:49:58.000,335,11058280,11885,0,1764593397,13049.431816110002,29.91150246000325,53296.76396280001 2025-12-01,12:49:59.000,335,11058266,12085,0,1764593398,13049.465497659992,29.918551590002608,53296.82684688 2025-12-01,12:50:00.000,335,11058261,11805,0,1764593399,13049.559805999997,29.932649850001326,53296.82684688 2025-12-01,12:50:01.000,335,11058269,12005,0,1764593400,13049.586751239993,29.989042890003475,53297.02947336001 2025-12-01,12:50:02.000,335,11058272,12045,0,1764593401,13049.647378029993,29.918551590002608,53297.01549912 2025-12-01,12:50:03.000,335,11058133,12005,0,1764593402,13049.681059579998,29.925600720001967,53297.05043472 2025-12-01,12:50:04.000,335,11058191,11885,0,1764593403,13049.714741129988,29.932649850001326,53297.12030592 2025-12-01,12:50:05.000,335,11058252,11885,0,1764593404,13049.714741129988,29.91150246000325,53297.18319 2025-12-01,12:50:06.000,335,11058199,11925,0,1764593405,13049.748422679993,29.869207679999818,53297.23908696 2025-12-01,12:50:07.000,335,11058262,12005,0,1764593406,13049.809049469994,29.946748110000044,53297.29498392001 2025-12-01,12:50:08.000,335,11058260,12045,0,1764593407,13049.775367919989,29.90445333000389,53297.301971040004 2025-12-01,12:50:09.000,335,11058284,12085,0,1764593408,13049.755158989989,29.925600720001967,53297.357868 2025-12-01,12:50:10.000,335,11058194,12045,0,1764593409,13049.714741129988,29.883305939998536,53297.47664904 2025-12-01,12:50:11.000,335,11058190,12325,0,1764593410,13049.782104229998,29.890355069997895,53297.469661920004 2025-12-01,12:50:12.000,335,11058247,12005,0,1764593411,13049.775367919989,29.84101116000238,53297.53254600001 2025-12-01,12:50:13.000,335,11058178,12205,0,1764593412,13049.775367919989,29.883305939998536,53297.60940432001 2025-12-01,12:50:14.000,335,11058291,11925,0,1764593413,13049.822522089999,29.869207679999818,53297.65132704001 2025-12-01,12:50:15.000,335,11058228,12045,0,1764593414,13049.802313159998,29.876256809999177,53297.69324976 2025-12-01,12:50:16.000,335,11058249,12005,0,1764593415,13049.835994709989,29.89740420000453,53297.69324976 2025-12-01,12:50:17.000,335,11058234,12005,0,1764593416,13049.822522089999,29.86215855000046,53297.77010808001 2025-12-01,12:50:18.000,335,11058244,11965,0,1764593417,13049.849467329994,29.91150246000325,53297.79106944 2025-12-01,12:50:19.000,335,11058289,11965,0,1764593418,13049.862939949999,29.876256809999177,53297.86094064 2025-12-01,12:50:20.000,335,11058271,12005,0,1764593419,13049.856203639989,29.8551094200011,53297.93081184 2025-12-01,12:50:21.000,335,11058237,12285,0,1764593420,13049.862939949999,29.777568990000873,53297.972734560004 2025-12-01,12:50:22.000,335,11058305,12045,0,1764593421,13049.869676259994,29.735274210004718,53297.93081184 2025-12-01,12:50:23.000,335,11058209,12085,0,1764593422,13049.835994709989,29.685930300001928,53297.97972168 2025-12-01,12:50:24.000,335,11058225,12005,0,1764593423,13049.842731019999,29.66478291000385,53298.05658 2025-12-01,12:50:25.000,335,11058246,11845,0,1764593424,13049.795576849989,29.636586389999138,53298.091515600005 2025-12-01,12:50:26.000,335,11058219,11925,0,1764593425,13049.802313159998,29.573144220004906,53298.15439968001 2025-12-01,12:50:27.000,335,11058233,12005,0,1764593426,13049.728213749993,29.488554659998044,53298.10548984001 2025-12-01,12:50:28.000,335,11058248,11925,0,1764593427,13049.748422679993,29.516751180002757,53298.16837392 2025-12-01,12:50:29.000,335,11058178,12165,0,1764593428,13049.728213749993,29.43216162000317,53298.16837392 2025-12-01,12:50:30.000,335,11058217,12045,0,1764593429,13049.708004819993,29.38986683999974,53298.23125800001 2025-12-01,12:50:31.000,335,11058172,12085,0,1764593430,13049.633905410003,29.326424669998232,53298.23125800001 2025-12-01,12:50:32.000,335,11058256,12005,0,1764593431,13049.620432789998,29.22773684999993,53298.21728376 2025-12-01,12:50:33.000,335,11058245,11925,0,1764593432,13049.586751239993,29.192491200003133,53298.27318072001 2025-12-01,12:50:34.000,335,11058240,12165,0,1764593433,13049.580014929998,29.136098160000984,53298.28715496 2025-12-01,12:50:35.000,335,11058219,12005,0,1764593434,13049.566542309993,29.079705119998835,53298.21728376 2025-12-01,12:50:36.000,335,11058269,12045,0,1764593435,13049.505915519992,28.938722520004376,53298.24523224 2025-12-01,12:50:37.000,335,11058252,11965,0,1764593436,13049.499179209997,28.917575129999022,53298.27318072001 2025-12-01,12:50:38.000,335,11058215,12165,0,1764593437,13049.472233970002,28.86823122000351,53298.28016784001 2025-12-01,12:50:39.000,335,11058254,12245,0,1764593438,13049.452025040002,28.79773992000264,53298.36401328 2025-12-01,12:50:40.000,335,11058283,12045,0,1764593439,13049.485706589992,28.677904709998984,53298.329077680006 2025-12-01,12:50:41.000,335,11058277,12165,0,1764593440,13049.458761349997,28.62151167000411,53298.25221936001 2025-12-01,12:50:42.000,335,11058234,12045,0,1764593441,13049.445288729992,28.501676460000454,53298.31510344 2025-12-01,12:50:43.000,335,11058280,12085,0,1764593442,13049.465497659992,28.445283419998304,53298.377987520005 2025-12-01,12:50:44.000,335,11058227,11845,0,1764593443,13049.465497659992,28.41003777000151,53298.24523224 2025-12-01,12:50:45.000,335,11058198,11965,0,1764593444,13049.404870869992,28.276104299999133,53298.30112920001 2025-12-01,12:50:46.000,335,11058252,12165,0,1764593445,13049.377925629997,28.205612999998266,53298.35003904001 2025-12-01,12:50:47.000,335,11058257,12005,0,1764593446,13049.391398250002,28.099876050000603,53298.35003904001 2025-12-01,12:50:48.000,335,11058158,12005,0,1764593447,13049.391398250002,28.043483009998454,53298.30112920001 2025-12-01,12:50:49.000,335,11058243,12285,0,1764593448,13049.371189320002,27.965942579998227,53298.35003904001 2025-12-01,12:50:50.000,335,11058243,12005,0,1764593449,13049.377925629997,27.88135301999864,53298.34305192 2025-12-01,12:50:51.000,335,11058248,12405,0,1764593450,13049.344244079992,27.796763459999056,53298.34305192 2025-12-01,12:50:52.000,335,11058222,11965,0,1764593451,13049.310562530001,27.7544686800029,53298.28016784001 2025-12-01,12:50:53.000,335,11058289,12005,0,1764593452,13049.222990499991,27.691026510001393,53298.3360648 2025-12-01,12:50:54.000,335,11058270,12165,0,1764593453,13049.196045259996,27.641682599998603,53298.31510344 2025-12-01,12:50:55.000,335,11058324,12005,0,1764593454,13049.162363709991,27.53594565000094,53298.32209056001 2025-12-01,12:50:56.000,335,11058244,12045,0,1764593455,13049.142154779991,27.437257830002636,53298.30112920001 2025-12-01,12:50:57.000,335,11058341,12325,0,1764593456,13049.06131905999,27.394963049999205,53298.28715496 2025-12-01,12:50:58.000,335,11058219,12165,0,1764593457,13049.02763751,27.338570010004332,53298.23824512 2025-12-01,12:50:59.000,335,11058285,12005,0,1764593458,13049.00742858,27.275127840002824,53298.21728376 2025-12-01,12:51:00.000,335,11058236,12285,0,1764593459,13048.96701072,27.204636540001957,53298.28016784001 2025-12-01,12:51:01.000,335,11058223,12085,0,1764593460,13048.886175,27.14119437000045,53298.24523224 2025-12-01,12:51:02.000,335,11058225,11845,0,1764593461,13048.87943868999,27.09185045999766,53298.27318072001 2025-12-01,12:51:03.000,335,11058234,12125,0,1764593462,13048.75818510999,27.0848013299983,53298.210296640005 2025-12-01,12:51:04.000,335,11058251,12125,0,1764593463,13048.69755831999,27.014310030004708,53298.20330952001 2025-12-01,12:51:05.000,335,11058268,12005,0,1764593464,13048.643667839999,26.94381873000384,53298.21728376 2025-12-01,12:51:06.000,335,11058272,12165,0,1764593465,13048.609986289994,26.95791699000256,53298.1963224 2025-12-01,12:51:07.000,335,11058260,12325,0,1764593466,13048.522414259998,26.84513090999826,53298.18933528 2025-12-01,12:51:08.000,335,11058247,12085,0,1764593467,13048.461787469998,26.816934390000824,53298.140425440004 2025-12-01,12:51:09.000,335,11058199,11965,0,1764593468,13048.380951749998,26.831032649999543,53298.140425440004 2025-12-01,12:51:10.000,335,11058290,12045,0,1764593469,13048.320324959997,26.77463961000467,53298.1264512 2025-12-01,12:51:11.000,335,11058292,12085,0,1764593470,13048.279907099997,26.73234483000124,53298.08452848001 2025-12-01,12:51:12.000,335,11058239,12245,0,1764593471,13048.226016619992,26.72529570000188,53298.042605760005 2025-12-01,12:51:13.000,335,11058288,11965,0,1764593472,13048.104763039992,26.633657010002935,53298.07754136 2025-12-01,12:51:14.000,335,11058217,12045,0,1764593473,13048.044136249991,26.647755270001653,53298.091515600005 2025-12-01,12:51:15.000,335,11058238,12245,0,1764593474,13047.990245770001,26.598411359998863,53298.091515600005 2025-12-01,12:51:16.000,335,11058258,12285,0,1764593475,13047.895937429996,26.563165710002067,53298.07754136 2025-12-01,12:51:17.000,335,11058271,11845,0,1764593476,13047.774683849995,26.54201832000399,53298.07754136 2025-12-01,12:51:18.000,335,11058289,12085,0,1764593477,13047.714057059995,26.49972354000056,53298.07055424 2025-12-01,12:51:19.000,335,11058268,11965,0,1764593478,13047.63995764999,26.45037962999777,53298.0216444 2025-12-01,12:51:20.000,335,11058346,12045,0,1764593479,13047.53891299999,26.457428760004404,53297.993695920006 2025-12-01,12:51:21.000,335,11058222,11925,0,1764593480,13047.410923109994,26.45037962999777,53297.9517732 2025-12-01,12:51:22.000,335,11058247,12125,0,1764593481,13047.363768939998,26.415133980000974,53297.91683760001 2025-12-01,12:51:23.000,335,11058263,11885,0,1764593482,13047.249251669993,26.44333049999841,53297.993695920006 2025-12-01,12:51:24.000,335,11058311,12045,0,1764593483,13047.127998089993,26.344642680000106,53297.972734560004 2025-12-01,12:51:25.000,335,11058176,12125,0,1764593484,13047.026953439992,26.365790069998184,53297.86094064 2025-12-01,12:51:26.000,335,11058253,12005,0,1764593485,13046.979799269997,26.344642680000106,53297.86792776001 2025-12-01,12:51:27.000,335,11058196,12045,0,1764593486,13046.885490929992,26.337593550000747,53297.83299216 2025-12-01,12:51:28.000,335,11058319,11965,0,1764593487,13046.77097366,26.30939703000331,53297.79106944 2025-12-01,12:51:29.000,335,11058222,12005,0,1764593488,13046.71034687,26.217758340004366,53297.79805656001 2025-12-01,12:51:30.000,335,11058248,12085,0,1764593489,13046.68340162999,26.224807470003725,53297.77709520001 2025-12-01,12:51:31.000,335,11058198,11925,0,1764593490,13046.555411739995,26.175463560000935,53297.8120308 2025-12-01,12:51:32.000,335,11058243,12085,0,1764593491,13046.46783971,26.1472670400035,53297.7421596 2025-12-01,12:51:33.000,335,11058195,12165,0,1764593492,13046.38700399,26.14021791000414,53297.71421112 2025-12-01,12:51:34.000,335,11058210,11965,0,1764593493,13046.333113509994,26.126119649998145,53297.658314160006 2025-12-01,12:51:35.000,335,11058309,11925,0,1764593494,13046.27922302999,26.04857921999792,53297.60940432001 2025-12-01,12:51:36.000,335,11058282,11805,0,1764593495,13046.232068859994,26.062677480003913,53297.57446872 2025-12-01,12:51:37.000,335,11058247,12045,0,1764593496,13046.157969449989,26.02743182999984,53297.55350736 2025-12-01,12:51:38.000,335,11058277,12085,0,1764593497,13046.104078969998,25.963989659998333,53297.62337856 2025-12-01,12:51:39.000,335,11058247,12325,0,1764593498,13046.063661109998,25.92169488000218,53297.51857176 2025-12-01,12:51:40.000,335,11058253,12045,0,1764593499,13046.029979559993,25.886449229998107,53297.48363616001 2025-12-01,12:51:41.000,335,11058279,12045,0,1764593500,13045.942407529998,25.85825271000067,53297.50459752 2025-12-01,12:51:42.000,335,11058236,12165,0,1764593501,13045.955880150002,25.85825271000067,53297.51158464001 2025-12-01,12:51:43.000,335,11058199,12045,0,1764593502,13045.915462290002,25.815957930004515,53297.43472632001 2025-12-01,12:51:44.000,335,11058219,12285,0,1764593503,13045.854835500002,25.80890879999788,53297.41376496001 2025-12-01,12:51:45.000,335,11058336,11805,0,1764593504,13045.814417640002,25.80185966999852,53297.35088088 2025-12-01,12:51:46.000,335,11058326,11805,0,1764593505,13045.753790850002,25.745466630003648,53297.40677784 2025-12-01,12:51:47.000,335,11058284,12125,0,1764593506,13045.706636679992,25.717270109998935,53297.36485512001 2025-12-01,12:51:48.000,335,11058260,11845,0,1764593507,13045.713372990002,25.696122720000858,53297.31594528001 2025-12-01,12:51:49.000,335,11058297,12045,0,1764593508,13045.659482509996,25.63268054999935,53297.31594528001 2025-12-01,12:51:50.000,335,11058246,12125,0,1764593509,13045.639273579996,25.646778809998068,53297.301971040004 2025-12-01,12:51:51.000,335,11058263,12045,0,1764593510,13045.565174169991,25.583336640003836,53297.26703544001 2025-12-01,12:51:52.000,335,11058254,12005,0,1764593511,13045.53149262,25.562189249998482,53297.22511272001 2025-12-01,12:51:53.000,335,11058330,12005,0,1764593512,13045.55170155,25.50579621000361,53297.23209984 2025-12-01,12:51:54.000,335,11058298,12045,0,1764593513,13045.51128369,25.519894470002328,53297.2181256 2025-12-01,12:51:55.000,335,11058280,12285,0,1764593514,13045.477602139996,25.51284534000297,53297.19017712 2025-12-01,12:51:56.000,335,11058257,12125,0,1764593515,13045.437184279996,25.470550559999538,53297.10633168001 2025-12-01,12:51:57.000,335,11058215,11925,0,1764593516,13045.38329379999,25.435304910002742,53297.16222864 2025-12-01,12:51:58.000,335,11058239,12245,0,1764593517,13045.41023904,25.46350143000018,53297.10633168001 2025-12-01,12:51:59.000,335,11058203,12325,0,1764593518,13045.43044797,25.4423540400021,53297.02947336001 2025-12-01,12:52:00.000,335,11058338,12245,0,1764593519,13045.41023904,25.40710838999803,53297.085370320005 2025-12-01,12:52:01.000,335,11058221,12245,0,1764593520,13045.34287593999,25.357764480002515,53297.05742184001 2025-12-01,12:52:02.000,335,11058267,11885,0,1764593521,13045.36982118,25.40005925999867,53297.02947336001 2025-12-01,12:52:03.000,335,11058256,12045,0,1764593522,13045.295721769995,25.39301012999931,53297.07838320001 2025-12-01,12:52:04.000,335,11058239,12325,0,1764593523,13045.28898546,25.343666220003797,53297.01549912 2025-12-01,12:52:05.000,335,11058262,12085,0,1764593524,13045.28898546,25.315469699999085,53297.01549912 2025-12-01,12:52:06.000,335,11058285,11965,0,1764593525,13045.26877653,25.287273180001648,53297.00851200001 2025-12-01,12:52:07.000,335,11058340,12045,0,1764593526,13045.26877653,25.252027530004852,53296.966589280004 2025-12-01,12:52:08.000,335,11058207,12005,0,1764593527,13045.2485676,25.350715350003156,53296.9037052 2025-12-01,12:52:09.000,335,11058191,12005,0,1764593528,13045.24183128999,25.343666220003797,53296.95261504 2025-12-01,12:52:10.000,335,11058218,12285,0,1764593529,13045.22835867,25.28022405000229,53297.00152488 2025-12-01,12:52:11.000,335,11058225,12005,0,1764593530,13045.22162235999,25.301371440000366,53296.917679440005 2025-12-01,12:52:12.000,335,11058305,12085,0,1764593531,13045.22162235999,25.350715350003156,53296.89671808 2025-12-01,12:52:13.000,335,11058260,11805,0,1764593532,13045.20814974,25.329567959997803,53296.95960216001 2025-12-01,12:52:14.000,335,11058248,12125,0,1764593533,13045.194677119995,25.336617090004438,53296.95261504 2025-12-01,12:52:15.000,335,11058238,12365,0,1764593534,13045.16773188,25.322518829998444,53296.987550640006 2025-12-01,12:52:16.000,335,11058267,12005,0,1764593535,13045.154259259994,25.301371440000366,53296.98056352001 2025-12-01,12:52:17.000,335,11058280,12245,0,1764593536,13045.08015984999,25.294322310001007,53296.92466656 2025-12-01,12:52:18.000,335,11058209,11965,0,1764593537,13045.093632469994,25.308420569999726,53297.00152488 2025-12-01,12:52:19.000,335,11058267,12085,0,1764593538,13045.019533059989,25.301371440000366,53296.92466656 2025-12-01,12:52:20.000,335,11058280,11965,0,1764593539,13044.952169959994,25.26612579000357,53296.92466656 2025-12-01,12:52:21.000,335,11058225,12085,0,1764593540,13044.905015789998,25.322518829998444,53296.89671808 2025-12-01,12:52:22.000,335,11058248,12045,0,1764593541,13044.790498519993,25.371862740001234,53296.91069232001 2025-12-01,12:52:23.000,335,11058223,11965,0,1764593542,13044.729871729993,25.343666220003797,53296.89671808 2025-12-01,12:52:24.000,335,11058336,12085,0,1764593543,13044.709662799993,25.350715350003156,53296.88274384 2025-12-01,12:52:25.000,335,11058175,12365,0,1764593544,13044.682717559997,25.364813610001875,53296.91069232001 2025-12-01,12:52:26.000,335,11058258,12045,0,1764593545,13044.615354460002,25.371862740001234,53296.868769600005 2025-12-01,12:52:27.000,335,11058274,12125,0,1764593546,13044.541255049997,25.350715350003156,53296.84780824 2025-12-01,12:52:28.000,335,11058228,11925,0,1764593547,13044.534518740002,25.336617090004438,53296.9037052 2025-12-01,12:52:29.000,335,11058180,12445,0,1764593548,13044.473891950001,25.350715350003156,53296.88973096001 2025-12-01,12:52:30.000,335,11058254,12165,0,1764593549,13044.420001469996,25.287273180001648,53296.84780824 2025-12-01,12:52:31.000,335,11058299,12165,0,1764593550,13044.393056230001,25.308420569999726,53296.85479536 2025-12-01,12:52:32.000,335,11058199,12005,0,1764593551,13044.399792539996,25.329567959997803,53296.84780824 2025-12-01,12:52:33.000,335,11058202,12005,0,1764593552,13044.366110989991,25.315469699999085,53296.85479536 2025-12-01,12:52:34.000,335,11058195,12085,0,1764593553,13044.33242944,25.315469699999085,53296.798898400004 2025-12-01,12:52:35.000,335,11058240,11925,0,1764593554,13044.359374679996,25.322518829998444,53296.833834 2025-12-01,12:52:36.000,335,11058241,12005,0,1764593555,13044.325693129991,25.308420569999726,53296.79191128001 2025-12-01,12:52:37.000,335,11058248,12005,0,1764593556,13044.29201158,25.301371440000366,53296.78492416 2025-12-01,12:52:38.000,335,11058226,12045,0,1764593557,13044.305484199991,25.28022405000229,53296.73601432 2025-12-01,12:52:39.000,335,11058207,11885,0,1764593558,13044.22464847999,25.287273180001648,53296.7290272 2025-12-01,12:52:40.000,335,11058227,12125,0,1764593559,13044.24485740999,25.301371440000366,53296.80588552 2025-12-01,12:52:41.000,335,11058268,12005,0,1764593560,13044.285275269991,25.25907666000421,53296.84082112001 2025-12-01,12:52:42.000,335,11058286,12125,0,1764593561,13044.24485740999,25.294322310001007,53296.84082112001 2025-12-01,12:52:43.000,335,11058344,12085,0,1764593562,13044.23138479,25.294322310001007,53296.749988560005 2025-12-01,12:52:44.000,335,11058220,12125,0,1764593563,13044.217912169996,25.336617090004438,53296.819859760006 2025-12-01,12:52:45.000,335,11058270,12085,0,1764593564,13044.21117586,25.315469699999085,53296.819859760006 2025-12-01,12:52:46.000,335,11058303,12165,0,1764593565,13044.20443954999,25.322518829998444,53296.78492416 2025-12-01,12:52:47.000,335,11058309,11965,0,1764593566,13044.170758,25.329567959997803,53296.819859760006 2025-12-01,12:52:48.000,335,11058227,12365,0,1764593567,13044.12360382999,25.385960999999952,53296.79191128001 2025-12-01,12:52:49.000,335,11058207,12125,0,1764593568,13044.197703239995,25.421206650004024,53296.833834 2025-12-01,12:52:50.000,335,11058271,12085,0,1764593569,13044.177494309995,25.484648819998256,53296.77094992001 2025-12-01,12:52:51.000,335,11058270,12325,0,1764593570,13044.197703239995,25.477599689998897,53296.86178248001 2025-12-01,12:52:52.000,335,11058216,11925,0,1764593571,13044.22464847999,25.49874708000425,53296.76396280001 2025-12-01,12:52:53.000,335,11058248,12125,0,1764593572,13044.177494309995,25.56923837999784,53296.798898400004 2025-12-01,12:52:54.000,335,11058237,12045,0,1764593573,13044.23138479,25.555140119999123,53296.85479536 2025-12-01,12:52:55.000,335,11058273,11925,0,1764593574,13044.217912169996,25.583336640003836,53296.81287264001 2025-12-01,12:52:56.000,335,11058193,11925,0,1764593575,13044.170758,25.548090989999764,53296.868769600005 2025-12-01,12:52:57.000,335,11058261,12085,0,1764593576,13044.177494309995,25.555140119999123,53296.833834 2025-12-01,12:52:58.000,335,11058273,11925,0,1764593577,13044.177494309995,25.519894470002328,53296.819859760006 2025-12-01,12:52:59.000,335,11058308,12125,0,1764593578,13044.12360382999,25.51284534000297,53296.819859760006 2025-12-01,12:53:00.000,335,11058252,12005,0,1764593579,13044.116867519995,25.4423540400021,53296.868769600005 2025-12-01,12:53:01.000,335,11058314,12085,0,1764593580,13044.076449659995,25.470550559999538,53296.81287264001 2025-12-01,12:53:02.000,335,11058244,12005,0,1764593581,13044.00908656,25.435304910002742,53296.868769600005 2025-12-01,12:53:03.000,335,11058295,12045,0,1764593582,13043.94845977,25.470550559999538,53296.819859760006 2025-12-01,12:53:04.000,335,11058247,12165,0,1764593583,13043.90804191,25.477599689998897,53296.84082112001 2025-12-01,12:53:05.000,335,11058244,12005,0,1764593584,13043.786788329999,25.49874708000425,53296.84780824 2025-12-01,12:53:06.000,335,11058182,12045,0,1764593585,13043.766579399999,25.484648819998256,53296.77793704 2025-12-01,12:53:07.000,335,11058231,12085,0,1764593586,13043.712688919994,25.435304910002742,53296.84082112001 2025-12-01,12:53:08.000,335,11058227,12085,0,1764593587,13043.685743679998,25.470550559999538,53296.80588552 2025-12-01,12:53:09.000,335,11058216,12045,0,1764593588,13043.544281169998,25.40710838999803,53296.84082112001 2025-12-01,12:53:10.000,335,11058306,12165,0,1764593589,13043.409554969992,25.378911870000593,53296.80588552 2025-12-01,12:53:11.000,335,11058269,12045,0,1764593590,13043.355664490002,25.40005925999867,53296.77094992001 2025-12-01,12:53:12.000,335,11058282,11805,0,1764593591,13043.227674599992,25.357764480002515,53296.7290272 2025-12-01,12:53:13.000,335,11058294,12085,0,1764593592,13043.106421019991,25.336617090004438,53296.7290272 2025-12-01,12:53:14.000,335,11058256,11885,0,1764593593,13043.02558529999,25.2308801399995,53296.72204008001 2025-12-01,12:53:15.000,335,11058232,11805,0,1764593594,13042.917804339995,25.26612579000357,53296.68710448 2025-12-01,12:53:16.000,335,11058294,11925,0,1764593595,13042.82349599999,25.202683620002063,53296.61024616 2025-12-01,12:53:17.000,335,11058182,11925,0,1764593596,13042.74266027999,25.188585360003344,53296.631207520004 2025-12-01,12:53:18.000,335,11058323,12045,0,1764593597,13042.66182455999,25.146290579999913,53296.64518176001 2025-12-01,12:53:19.000,335,11058243,12045,0,1764593598,13042.567516219999,25.026455370003532,53296.61723328 2025-12-01,12:53:20.000,335,11058240,11965,0,1764593599,13042.486680499998,25.10399580000376,53296.55434920001 2025-12-01,12:53:21.000,335,11058246,12045,0,1764593600,13042.378899539988,25.04055363000225,53296.582297680005 2025-12-01,12:53:22.000,335,11058264,12005,0,1764593601,13042.331745369993,24.977111460000742,53296.50543936001 2025-12-01,12:53:23.000,335,11058208,12165,0,1764593602,13042.244173339997,24.927767549997952,53296.4495424 2025-12-01,12:53:24.000,335,11058226,12365,0,1764593603,13042.109447139992,24.913669289999234,53296.40063256 2025-12-01,12:53:25.000,335,11058237,12005,0,1764593604,13042.035347730001,24.87842364000244,53296.38665832001 2025-12-01,12:53:26.000,335,11058238,12245,0,1764593605,13041.927566769991,24.843177989998367,53296.35172272 2025-12-01,12:53:27.000,335,11058206,12165,0,1764593606,13041.846731049991,24.85727625000436,53296.33774848001 2025-12-01,12:53:28.000,335,11058256,12125,0,1764593607,13041.75242271,24.81498147000093,53296.30281288 2025-12-01,12:53:29.000,335,11058219,12205,0,1764593608,13041.70526853999,24.82203060000029,53296.25390304 2025-12-01,12:53:30.000,335,11058247,12085,0,1764593609,13041.64464174999,24.80793234000157,53296.19101896001 2025-12-01,12:53:31.000,335,11058203,11965,0,1764593610,13041.55033341,24.87842364000244,53296.2049932 2025-12-01,12:53:32.000,335,11058313,11885,0,1764593611,13041.496442929994,24.80793234000157,53296.09319928001 2025-12-01,12:53:33.000,335,11058267,11965,0,1764593612,13041.456025069994,24.85727625000436,53296.07223792001 2025-12-01,12:53:34.000,335,11058297,12285,0,1764593613,13041.40213458999,24.82907972999965,53296.01634096 2025-12-01,12:53:35.000,335,11058304,12205,0,1764593614,13041.361716729989,24.80793234000157,53295.93948264 2025-12-01,12:53:36.000,335,11058292,11725,0,1764593615,13041.348244109999,24.85727625000436,53295.91852128 2025-12-01,12:53:37.000,335,11058231,12125,0,1764593616,13041.314562559994,24.885472770001797,53295.94646976 2025-12-01,12:53:38.000,335,11058193,12365,0,1764593617,13041.253935769993,24.87137451000308,53295.89755992 2025-12-01,12:53:39.000,335,11058196,12245,0,1764593618,13041.226990529998,24.836128859999008,53295.8905728 2025-12-01,12:53:40.000,335,11058221,12005,0,1764593619,13041.166363739998,24.892521900001157,53295.792753120004 2025-12-01,12:53:41.000,335,11058218,11885,0,1764593620,13041.078791710002,24.81498147000093,53295.75781752001 2025-12-01,12:53:42.000,335,11058250,12005,0,1764593621,13041.058582780002,24.843177989998367,53295.6809592 2025-12-01,12:53:43.000,335,11058216,12205,0,1764593622,13041.004692299997,24.892521900001157,53295.67397208 2025-12-01,12:53:44.000,335,11058232,12245,0,1764593623,13040.930592889992,24.82907972999965,53295.65301072 2025-12-01,12:53:45.000,335,11058284,12045,0,1764593624,13040.869966099992,24.836128859999008,53295.56916528001 2025-12-01,12:53:46.000,335,11058234,12085,0,1764593625,13040.768921449991,24.786784950003494,53295.44339712 2025-12-01,12:53:47.000,335,11058249,11805,0,1764593626,13040.661140489996,24.81498147000093,53295.46435848 2025-12-01,12:53:48.000,335,11058273,12085,0,1764593627,13040.600513699996,24.779735820004134,53295.46435848 2025-12-01,12:53:49.000,335,11058283,11965,0,1764593628,13040.50620535999,24.751539299999422,53295.408461520004 2025-12-01,12:53:50.000,335,11058240,12125,0,1764593629,13040.418633329995,24.76563755999814,53295.35256456001 2025-12-01,12:53:51.000,335,11058255,12285,0,1764593630,13040.337797609995,24.709244520003267,53295.32461608 2025-12-01,12:53:52.000,335,11058273,11925,0,1764593631,13040.20307140999,24.709244520003267,53295.24775776 2025-12-01,12:53:53.000,335,11058210,11845,0,1764593632,13040.135708309994,24.688097129997914,53295.26871912 2025-12-01,12:53:54.000,335,11058299,12005,0,1764593633,13040.048136279998,24.666949739999836,53295.17089944 2025-12-01,12:53:55.000,335,11058247,12165,0,1764593634,13039.953827939993,24.688097129997914,53295.121989600004 2025-12-01,12:53:56.000,335,11058205,11925,0,1764593635,13039.859519600002,24.716293650002626,53295.142950960006 2025-12-01,12:53:57.000,335,11058243,12165,0,1764593636,13039.718057090002,24.69514626000455,53295.05910552 2025-12-01,12:53:58.000,335,11058231,12085,0,1764593637,13039.643957679997,24.702195390003908,53295.08006688 2025-12-01,12:53:59.000,335,11058209,11885,0,1764593638,13039.502495169996,24.709244520003267,53294.926350240006 2025-12-01,12:54:00.000,335,11058230,12165,0,1764593639,13039.40818682999,24.681047999998555,53294.912376 2025-12-01,12:54:01.000,335,11058284,12165,0,1764593640,13039.26672431999,24.666949739999836,53294.926350240006 2025-12-01,12:54:02.000,335,11058205,12205,0,1764593641,13039.138734429995,24.673998869999195,53294.8425048 2025-12-01,12:54:03.000,335,11058238,12085,0,1764593642,13039.037689779994,24.681047999998555,53294.83551768 2025-12-01,12:54:04.000,335,11058255,11965,0,1764593643,13038.916436199994,24.723342780001985,53294.75167224001 2025-12-01,12:54:05.000,335,11058269,11965,0,1764593644,13038.781709999988,24.702195390003908,53294.66083968001 2025-12-01,12:54:06.000,335,11058239,11965,0,1764593645,13038.667192729998,24.673998869999195,53294.54205864001 2025-12-01,12:54:07.000,335,11058224,12005,0,1764593646,13038.539202840002,24.681047999998555,53294.590968480006 2025-12-01,12:54:08.000,335,11058245,12165,0,1764593647,13038.397740330001,24.62465496000368,53294.49314880001 2025-12-01,12:54:09.000,335,11058260,12205,0,1764593648,13038.310168299991,24.59645843999897,53294.37436776001 2025-12-01,12:54:10.000,335,11058233,12005,0,1764593649,13038.13502424,24.57531105000089,53294.353406400005 2025-12-01,12:54:11.000,335,11058298,12005,0,1764593650,13038.060924829995,24.504819750000024,53294.3184708 2025-12-01,12:54:12.000,335,11058193,12285,0,1764593651,13037.89251708,24.427279319999798,53294.16475416 2025-12-01,12:54:13.000,335,11058256,11885,0,1764593652,13037.838626599994,24.41318106000108,53294.15776704001 2025-12-01,12:54:14.000,335,11058234,11965,0,1764593653,13037.730845639999,24.39908280000236,53294.08090872001 2025-12-01,12:54:15.000,335,11058228,12125,0,1764593654,13037.582646819988,24.36383714999829,53294.03199888 2025-12-01,12:54:16.000,335,11058230,11965,0,1764593655,13037.508547409998,24.258100200000627,53293.92719208 2025-12-01,12:54:17.000,335,11058291,12045,0,1764593656,13037.360348590002,24.22285455000383,53293.90623072 2025-12-01,12:54:18.000,335,11058256,11965,0,1764593657,13037.266040249997,24.16646151000168,53293.780462560004 2025-12-01,12:54:19.000,335,11058255,12325,0,1764593658,13037.212149769992,24.145314120003604,53293.780462560004 2025-12-01,12:54:20.000,335,11058243,12085,0,1764593659,13037.077423570001,24.095970210000814,53293.682642880005 2025-12-01,12:54:21.000,335,11058245,12085,0,1764593660,13036.989851539991,24.01138065000123,53293.66866864 2025-12-01,12:54:22.000,335,11058267,12125,0,1764593661,13036.902279509995,23.969085869997798,53293.52193912 2025-12-01,12:54:23.000,335,11058241,11965,0,1764593662,13036.80797116999,23.94793847999972,53293.4800164 2025-12-01,12:54:24.000,335,11058264,12045,0,1764593663,13036.740608069995,23.856299790000776,53293.396170960004 2025-12-01,12:54:25.000,335,11058318,12005,0,1764593664,13036.679981279995,23.78580848999991,53293.31931264001 2025-12-01,12:54:26.000,335,11058214,12165,0,1764593665,13036.66650865999,23.72941544999776,53293.2354672 2025-12-01,12:54:27.000,335,11058262,12485,0,1764593666,13036.558727699994,23.701218930000323,53293.14463464 2025-12-01,12:54:28.000,335,11058274,12165,0,1764593667,13036.511573529999,23.658924150004168,53293.12367328001 2025-12-01,12:54:29.000,335,11058249,12045,0,1764593668,13036.457683049994,23.623678500000096,53293.060789200004 2025-12-01,12:54:30.000,335,11058243,12165,0,1764593669,13036.390319949998,23.5884328500033,53292.942008160004 2025-12-01,12:54:31.000,335,11058272,12085,0,1764593670,13036.410528879998,23.54613806999987,53292.93502104001 2025-12-01,12:54:32.000,335,11058266,12085,0,1764593671,13036.370111019998,23.517941550002433,53292.87213696 2025-12-01,12:54:33.000,335,11058319,12445,0,1764593672,13036.383583639989,23.510892420003074,53292.82322712 2025-12-01,12:54:34.000,335,11058357,12125,0,1764593673,13036.390319949998,23.461548510000284,53292.70444608 2025-12-01,12:54:35.000,335,11058227,12205,0,1764593674,13036.329693159998,23.391057209999417,53292.641562 2025-12-01,12:54:36.000,335,11058290,12245,0,1764593675,13036.363374709988,23.398106339998776,53292.61361352 2025-12-01,12:54:37.000,335,11058176,12005,0,1764593676,13036.349902089998,23.36286069000198,53292.55072944001 2025-12-01,12:54:38.000,335,11058262,12045,0,1764593677,13036.282538990003,23.250074609997682,53292.51579384 2025-12-01,12:54:39.000,335,11058284,12045,0,1764593678,13036.316220539993,23.214828960000887,53292.44592264 2025-12-01,12:54:40.000,335,11058298,12245,0,1764593679,13036.343165779988,23.214828960000887,53292.45290976001 2025-12-01,12:54:41.000,335,11058313,12045,0,1764593680,13036.356638399993,23.19368157000281,53292.28521888001 2025-12-01,12:54:42.000,335,11058249,12205,0,1764593681,13036.356638399993,23.18663244000345,53292.30618024 2025-12-01,12:54:43.000,335,11058329,12165,0,1764593682,13036.343165779988,23.17958331000409,53292.2572704 2025-12-01,12:54:44.000,335,11058358,12325,0,1764593683,13036.383583639989,23.123190270001942,53292.1873992 2025-12-01,12:54:45.000,335,11058296,12205,0,1764593684,13036.363374709988,23.165485049998097,53292.18041208 2025-12-01,12:54:46.000,335,11058264,12085,0,1764593685,13036.370111019998,23.094993750004505,53292.124515120006 2025-12-01,12:54:47.000,335,11058222,11845,0,1764593686,13036.370111019998,23.052698970001074,53292.054643920004 2025-12-01,12:54:48.000,335,11058308,12125,0,1764593687,13036.316220539993,23.066797229999793,53292.04765680001 2025-12-01,12:54:49.000,335,11058216,12125,0,1764593688,13036.316220539993,23.073846359999152,53292.01970832 2025-12-01,12:54:50.000,335,11058291,11965,0,1764593689,13036.316220539993,23.109092010003224,53292.005734080005 2025-12-01,12:54:51.000,335,11058333,12085,0,1764593690,13036.316220539993,23.15138678999938,53291.935862880004 2025-12-01,12:54:52.000,335,11058251,11885,0,1764593691,13036.296011609993,23.158435919998738,53291.90092728001 2025-12-01,12:54:53.000,335,11058261,12125,0,1764593692,13036.282538990003,23.15138678999938,53291.89394016 2025-12-01,12:54:54.000,335,11058242,12005,0,1764593693,13036.248857439998,23.15138678999938,53291.89394016 2025-12-01,12:54:55.000,335,11058295,11965,0,1764593694,13036.194966959993,23.17958331000409,53291.838043200005 2025-12-01,12:54:56.000,335,11058259,12325,0,1764593695,13036.201703270002,23.214828960000887,53291.789133360006 2025-12-01,12:54:57.000,335,11058339,12085,0,1764593696,13036.181494340002,23.20073070000217,53291.79612048 2025-12-01,12:54:58.000,335,11058319,12045,0,1764593697,13036.066977069997,23.20073070000217,53291.768172000004 2025-12-01,12:54:59.000,335,11058274,12245,0,1764593698,13036.013086589992,23.214828960000887,53291.76118488001 2025-12-01,12:55:00.000,335,11058298,11885,0,1764593699,13035.898569320001,23.264172870003677,53291.74721064 2025-12-01,12:55:01.000,335,11058282,12125,0,1764593700,13035.75710681,23.32761503999791,53291.66336520001 2025-12-01,12:55:02.000,335,11058307,12005,0,1764593701,13035.64932584999,23.341713300003903,53291.69131368001 2025-12-01,12:55:03.000,335,11058270,12005,0,1764593702,13035.54828119999,23.433351990002848,53291.670352320005 2025-12-01,12:55:04.000,335,11058310,12125,0,1764593703,13035.40681868999,23.433351990002848,53291.6284296 2025-12-01,12:55:05.000,335,11058233,12325,0,1764593704,13035.299037729994,23.496794160004356,53291.63541672 2025-12-01,12:55:06.000,335,11058243,11965,0,1764593705,13035.211465699998,23.567285459997947,53291.58650688 2025-12-01,12:55:07.000,335,11058248,12085,0,1764593706,13035.076739499993,23.60253111000202,53291.53060992 2025-12-01,12:55:08.000,335,11058305,12165,0,1764593707,13034.982431160002,23.694169800000964,53291.51663568 2025-12-01,12:55:09.000,335,11058304,12085,0,1764593708,13034.942013300002,23.736464580004395,53291.4886872 2025-12-01,12:55:10.000,335,11058305,11965,0,1764593709,13034.807287099997,23.77875936000055,53291.453751600005 2025-12-01,12:55:11.000,335,11058260,12005,0,1764593710,13034.712978759992,23.82810327000334,53291.39086752 2025-12-01,12:55:12.000,335,11058208,12045,0,1764593711,13034.692769829991,23.919741960002284,53291.383880400004 2025-12-01,12:55:13.000,335,11058334,12165,0,1764593712,13034.611934109991,23.912692830002925,53291.35593192001 2025-12-01,12:55:14.000,335,11058270,12165,0,1764593713,13034.53109838999,23.912692830002925,53291.37689328001 2025-12-01,12:55:15.000,335,11058318,12365,0,1764593714,13034.51762577,23.898594570004207,53291.36291904 2025-12-01,12:55:16.000,335,11058346,12245,0,1764593715,13034.45699898,23.94088935000036,53291.32099632 2025-12-01,12:55:17.000,335,11058300,12085,0,1764593716,13034.45699898,23.94088935000036,53291.36291904 2025-12-01,12:55:18.000,335,11058332,11965,0,1764593717,13034.423317429995,23.94793847999972,53291.30003496 2025-12-01,12:55:19.000,335,11058319,12285,0,1764593718,13034.37616326,23.926791090001643,53291.23016376001 2025-12-01,12:55:20.000,335,11058275,12085,0,1764593719,13034.3357454,23.933840220001002,53291.27208648 2025-12-01,12:55:21.000,335,11058324,11885,0,1764593720,13034.31553647,23.905643700003566,53291.20920240001 2025-12-01,12:55:22.000,335,11058294,12005,0,1764593721,13034.27511861,23.891545440004847,53291.27208648 2025-12-01,12:55:23.000,335,11058318,11925,0,1764593722,13034.32900908999,23.905643700003566,53291.19522816 2025-12-01,12:55:24.000,335,11058270,12005,0,1764593723,13034.29532754,23.877447179998853,53291.1742668 2025-12-01,12:55:25.000,335,11058280,12325,0,1764593724,13034.281854919995,23.863348920000135,53291.216189520004 2025-12-01,12:55:26.000,335,11058306,12005,0,1764593725,13034.23470075,23.842201530002058,53291.19522816 2025-12-01,12:55:27.000,335,11058334,12085,0,1764593726,13034.18754657999,23.82105414000398,53291.237150880006 2025-12-01,12:55:28.000,335,11058277,12205,0,1764593727,13034.180810269994,23.849250660001417,53291.18824104001 2025-12-01,12:55:29.000,335,11058325,11965,0,1764593728,13034.133656099999,23.849250660001417,53291.19522816 2025-12-01,12:55:30.000,335,11058246,12085,0,1764593729,13034.133656099999,23.82810327000334,53291.25811224001 2025-12-01,12:55:31.000,335,11058271,11885,0,1764593730,13034.10671085999,23.870398049999494,53291.23016376001 2025-12-01,12:55:32.000,335,11058352,11965,0,1764593731,13034.133656099999,23.877447179998853,53291.167279680005 2025-12-01,12:55:33.000,335,11058292,12125,0,1764593732,13034.12691978999,23.842201530002058,53291.20221528 2025-12-01,12:55:34.000,335,11058247,11965,0,1764593733,13034.160601339994,23.81400501000462,53291.18824104001 2025-12-01,12:55:35.000,335,11058274,12045,0,1764593734,13034.140392409994,23.792857619999268,53291.216189520004 2025-12-01,12:55:36.000,335,11058292,12085,0,1764593735,13034.20775550999,23.799906749998627,53291.237150880006 2025-12-01,12:55:37.000,335,11058281,11885,0,1764593736,13034.221228129994,23.799906749998627,53291.216189520004 2025-12-01,12:55:38.000,335,11058320,12045,0,1764593737,13034.281854919995,23.792857619999268,53291.22317664 2025-12-01,12:55:39.000,335,11058352,12005,0,1764593738,13034.31553647,23.77875936000055,53291.20221528 2025-12-01,12:55:40.000,335,11058303,12005,0,1764593739,13034.362690639995,23.750562840003113,53291.25112512 2025-12-01,12:55:41.000,335,11058223,11925,0,1764593740,13034.43679005,23.750562840003113,53291.25811224001 2025-12-01,12:55:42.000,335,11058294,12125,0,1764593741,13034.47720791,23.736464580004395,53291.265099360004 2025-12-01,12:55:43.000,335,11058260,12045,0,1764593742,13034.51088945999,23.673022410002886,53291.25112512 2025-12-01,12:55:44.000,335,11058278,12085,0,1764593743,13034.55804363,23.701218930000323,53291.286060720005 2025-12-01,12:55:45.000,335,11058231,12205,0,1764593744,13034.611934109991,23.743513710003754,53291.286060720005 2025-12-01,12:55:46.000,335,11058395,11925,0,1764593745,13034.665824589996,23.701218930000323,53291.3140092 2025-12-01,12:55:47.000,335,11058262,12485,0,1764593746,13034.746660309997,23.694169800000964,53291.30003496 2025-12-01,12:55:48.000,335,11058274,11885,0,1764593747,13034.827496029997,23.701218930000323,53291.383880400004 2025-12-01,12:55:49.000,335,11058260,12085,0,1764593748,13034.827496029997,23.708268059999682,53291.383880400004 2025-12-01,12:55:50.000,335,11058244,12045,0,1764593749,13034.867913889997,23.7223663199984,53291.3489448 2025-12-01,12:55:51.000,335,11058269,12165,0,1764593750,13034.894859129992,23.708268059999682,53291.46073872 2025-12-01,12:55:52.000,335,11058263,12005,0,1764593751,13034.894859129992,23.687120670001605,53291.47471296001 2025-12-01,12:55:53.000,335,11058265,12005,0,1764593752,13034.820759720002,23.694169800000964,53291.46772584 2025-12-01,12:55:54.000,335,11058263,12005,0,1764593753,13034.861177580002,23.687120670001605,53291.52362280001 2025-12-01,12:55:55.000,335,11058296,12125,0,1764593754,13034.827496029997,23.687120670001605,53291.60746824 2025-12-01,12:55:56.000,335,11058306,11925,0,1764593755,13034.807287099997,23.658924150004168,53291.60746824 2025-12-01,12:55:57.000,335,11058227,12165,0,1764593756,13034.820759720002,23.673022410002886,53291.61445536001 2025-12-01,12:55:58.000,335,11058275,12045,0,1764593757,13034.800550790002,23.680071540002245,53291.621442480005 2025-12-01,12:55:59.000,335,11058351,11805,0,1764593758,13034.780341860001,23.665973280003527,53291.65637808 2025-12-01,12:56:00.000,335,11058242,12005,0,1764593759,13034.726451379996,23.644825889998174,53291.621442480005 2025-12-01,12:56:01.000,335,11058282,12565,0,1764593760,13034.719715070001,23.658924150004168,53291.6983008 2025-12-01,12:56:02.000,335,11058304,12165,0,1764593761,13034.61867042,23.687120670001605,53291.77515912 2025-12-01,12:56:03.000,335,11058235,11965,0,1764593762,13034.638879350001,23.60253111000202,53291.76118488001 2025-12-01,12:56:04.000,335,11058198,11885,0,1764593763,13034.632143039991,23.623678500000096,53291.75419776 2025-12-01,12:56:05.000,335,11058223,12405,0,1764593764,13034.632143039991,23.616629370000737,53291.789133360006 2025-12-01,12:56:06.000,335,11058316,12045,0,1764593765,13034.61867042,23.609580240001378,53291.78214624001 2025-12-01,12:56:07.000,335,11058333,12085,0,1764593766,13034.55130731999,23.517941550002433,53291.85900456001 2025-12-01,12:56:08.000,335,11058276,11965,0,1764593767,13034.544571009996,23.567285459997947,53291.85201744 2025-12-01,12:56:09.000,335,11058347,12445,0,1764593768,13034.53109838999,23.54613806999987,53291.86599168 2025-12-01,12:56:10.000,335,11058235,12125,0,1764593769,13034.51088945999,23.55318719999923,53291.907914400006 2025-12-01,12:56:11.000,335,11058282,12245,0,1764593770,13034.51762577,23.5884328500033,53291.89394016 2025-12-01,12:56:12.000,335,11058241,12085,0,1764593771,13034.47720791,23.560236329998588,53291.935862880004 2025-12-01,12:56:13.000,335,11058189,12165,0,1764593772,13034.483944219995,23.54613806999987,53292.005734080005 2025-12-01,12:56:14.000,335,11058222,12045,0,1764593773,13034.483944219995,23.54613806999987,53291.96381136 2025-12-01,12:56:15.000,335,11058255,12165,0,1764593774,13034.443526359995,23.55318719999923,53291.98477272 2025-12-01,12:56:16.000,335,11058268,12325,0,1764593775,13034.40984480999,23.567285459997947,53291.99175984 2025-12-01,12:56:17.000,335,11058328,12005,0,1764593776,13034.36942694999,23.53203981000115,53292.0127212 2025-12-01,12:56:18.000,335,11058266,11965,0,1764593777,13034.35595433,23.517941550002433,53292.03368256 2025-12-01,12:56:19.000,335,11058336,12205,0,1764593778,13034.30880015999,23.48269589999836,53292.0127212 2025-12-01,12:56:20.000,335,11058288,12005,0,1764593779,13034.30880015999,23.461548510000284,53292.08957952 2025-12-01,12:56:21.000,335,11058270,12285,0,1764593780,13034.28859122999,23.440401120002207,53292.09656664001 2025-12-01,12:56:22.000,335,11058260,12085,0,1764593781,13034.261645989995,23.405155469998135,53292.06163104 2025-12-01,12:56:23.000,335,11058247,12045,0,1764593782,13034.21449182,23.391057209999417,53292.06861816001 2025-12-01,12:56:24.000,335,11058329,12165,0,1764593783,13034.23470075,23.348762430003262,53292.06163104 2025-12-01,12:56:25.000,335,11058283,12085,0,1764593784,13034.21449182,23.334664170004544,53292.075605280006 2025-12-01,12:56:26.000,335,11058236,11885,0,1764593785,13034.20775550999,23.271222000003036,53292.005734080005 2025-12-01,12:56:27.000,335,11058193,11925,0,1764593786,13034.26838229999,23.250074609997682,53292.0825924 2025-12-01,12:56:28.000,335,11058294,11965,0,1764593787,13034.28859122999,23.165485049998097,53292.054643920004 2025-12-01,12:56:29.000,335,11058279,12205,0,1764593788,13034.201019199994,23.17958331000409,53292.04765680001 2025-12-01,12:56:30.000,335,11058199,12245,0,1764593789,13034.21449182,23.19368157000281,53292.103553760004 2025-12-01,12:56:31.000,335,11058205,12165,0,1764593790,13034.21449182,23.207779830001527,53292.103553760004 2025-12-01,12:56:32.000,335,11058228,11925,0,1764593791,13034.21449182,23.15138678999938,53292.09656664001 2025-12-01,12:56:33.000,335,11058230,12005,0,1764593792,13034.221228129994,23.13728853000066,53292.1524636 2025-12-01,12:56:34.000,335,11058299,12005,0,1764593793,13034.201019199994,23.15138678999938,53292.13848936 2025-12-01,12:56:35.000,335,11058255,11965,0,1764593794,13034.180810269994,23.17253418000473,53292.11752800001 2025-12-01,12:56:36.000,335,11058255,11925,0,1764593795,13034.160601339994,23.207779830001527,53292.11054088 2025-12-01,12:56:37.000,335,11058303,12005,0,1764593796,13034.093238239999,23.214828960000887,53292.13848936 2025-12-01,12:56:38.000,335,11058229,12165,0,1764593797,13034.066292999989,23.221878090000246,53292.11054088 2025-12-01,12:56:39.000,335,11058207,12005,0,1764593798,13034.059556689994,23.228927219999605,53292.11054088 2025-12-01,12:56:40.000,335,11058252,12085,0,1764593799,13034.025875139989,23.221878090000246,53292.0825924 2025-12-01,12:56:41.000,335,11058257,12005,0,1764593800,13034.039347759994,23.207779830001527,53292.11054088 2025-12-01,12:56:42.000,335,11058224,12125,0,1764593801,13033.998929899994,23.207779830001527,53292.103553760004 2025-12-01,12:56:43.000,335,11058211,12045,0,1764593802,13033.978720969993,23.250074609997682,53292.103553760004 2025-12-01,12:56:44.000,335,11058263,11965,0,1764593803,13033.931566799998,23.228927219999605,53292.0825924 2025-12-01,12:56:45.000,335,11058222,11765,0,1764593804,13033.924830489988,23.264172870003677,53292.06861816001 2025-12-01,12:56:46.000,335,11058268,12125,0,1764593805,13033.870940009998,23.20073070000217,53292.054643920004 2025-12-01,12:56:47.000,335,11058306,11925,0,1764593806,13033.803576910002,23.214828960000887,53292.054643920004 2025-12-01,12:56:48.000,335,11058216,12045,0,1764593807,13033.763159050002,23.214828960000887,53292.06861816001 2025-12-01,12:56:49.000,335,11058229,12085,0,1764593808,13033.702532260002,23.221878090000246,53292.08957952 2025-12-01,12:56:50.000,335,11058258,12085,0,1764593809,13033.682323330002,23.207779830001527,53292.054643920004 2025-12-01,12:56:51.000,335,11058249,12045,0,1764593810,13033.662114400002,23.17958331000409,53292.03368256 2025-12-01,12:56:52.000,335,11058242,11805,0,1764593811,13033.621696540002,23.15138678999938,53292.0825924 2025-12-01,12:56:53.000,335,11058195,12005,0,1764593812,13033.588014989997,23.158435919998738,53292.075605280006 2025-12-01,12:56:54.000,335,11058253,12245,0,1764593813,13033.520651890001,23.14433766000002,53292.0825924 2025-12-01,12:56:55.000,335,11058218,12485,0,1764593814,13033.500442960001,23.17958331000409,53292.03368256 2025-12-01,12:56:56.000,335,11058238,11965,0,1764593815,13033.439816170001,23.18663244000345,53291.99874696001 2025-12-01,12:56:57.000,335,11058260,12245,0,1764593816,13033.426343549996,23.221878090000246,53292.02669544001 2025-12-01,12:56:58.000,335,11058252,12045,0,1764593817,13033.385925689996,23.18663244000345,53291.99874696001 2025-12-01,12:56:59.000,335,11058232,11925,0,1764593818,13033.33877152,23.17253418000473,53292.01970832 2025-12-01,12:57:00.000,335,11058279,12165,0,1764593819,13033.29161734999,23.17253418000473,53292.0127212 2025-12-01,12:57:01.000,335,11058226,12165,0,1764593820,13033.224254249995,23.158435919998738,53292.03368256 2025-12-01,12:57:02.000,335,11058217,12045,0,1764593821,13033.19057269999,23.19368157000281,53292.005734080005 2025-12-01,12:57:03.000,335,11058211,12005,0,1764593822,13033.13668222,23.158435919998738,53292.005734080005 2025-12-01,12:57:04.000,335,11058275,12005,0,1764593823,13033.143418529995,23.158435919998738,53292.054643920004 2025-12-01,12:57:05.000,335,11058194,12045,0,1764593824,13033.10973697999,23.1302394000013,53291.98477272 2025-12-01,12:57:06.000,335,11058282,11965,0,1764593825,13033.10973697999,23.13728853000066,53291.99874696001 2025-12-01,12:57:07.000,335,11058267,12005,0,1764593826,13033.07605543,23.158435919998738,53292.01970832 2025-12-01,12:57:08.000,335,11058244,12125,0,1764593827,13033.08952804999,23.116141140002583,53292.04066968 2025-12-01,12:57:09.000,335,11058216,12045,0,1764593828,13033.08952804999,23.109092010003224,53291.97079848 2025-12-01,12:57:10.000,335,11058240,12445,0,1764593829,13033.12994590999,23.094993750004505,53291.97079848 2025-12-01,12:57:11.000,335,11058170,11965,0,1764593830,13033.17036376999,23.024502450003638,53291.94983712001 2025-12-01,12:57:12.000,335,11058229,11845,0,1764593831,13033.13668222,22.96810941000149,53291.96381136 2025-12-01,12:57:13.000,335,11058247,12045,0,1764593832,13033.13668222,22.95401115000277,53291.935862880004 2025-12-01,12:57:14.000,335,11058248,12085,0,1764593833,13033.17710008,22.883519850001903,53291.935862880004 2025-12-01,12:57:15.000,335,11058255,12005,0,1764593834,13033.17036376999,22.827126809999754,53291.97778560001 2025-12-01,12:57:16.000,335,11058244,12005,0,1764593835,13033.27140841999,22.77073377000488,53291.97079848 2025-12-01,12:57:17.000,335,11058306,11925,0,1764593836,13033.23772687,22.700242470004014,53291.98477272 2025-12-01,12:57:18.000,335,11058272,12485,0,1764593837,13033.2579358,22.664996819999942,53291.96381136 2025-12-01,12:57:19.000,335,11058225,12085,0,1764593838,13033.27140841999,22.622702040003787,53292.02669544001 2025-12-01,12:57:20.000,335,11058270,12005,0,1764593839,13033.284881039996,22.55221074000292,53291.97778560001 2025-12-01,12:57:21.000,335,11058232,12325,0,1764593840,13033.29161734999,22.50991595999949,53291.98477272 2025-12-01,12:57:22.000,335,11058268,12085,0,1764593841,13033.31182627999,22.467621180003334,53291.935862880004 2025-12-01,12:57:23.000,335,11058205,12285,0,1764593842,13033.35898045,22.404179010001826,53292.02669544001 2025-12-01,12:57:24.000,335,11058219,12045,0,1764593843,13033.406134619996,22.368933359997754,53291.97079848 2025-12-01,12:57:25.000,335,11058260,12045,0,1764593844,13033.433079859991,22.340736840000318,53291.98477272 2025-12-01,12:57:26.000,335,11058234,12005,0,1764593845,13033.480234030001,22.291392930004804,53292.02669544001 2025-12-01,12:57:27.000,335,11058270,12005,0,1764593846,13033.520651890001,22.242049020002014,53291.97079848 2025-12-01,12:57:28.000,335,11058143,12165,0,1764593847,13033.513915579992,22.206803369997942,53292.0127212 2025-12-01,12:57:29.000,335,11058230,12045,0,1764593848,13033.561069750001,22.192705109999224,53291.98477272 2025-12-01,12:57:30.000,335,11058249,12245,0,1764593849,13033.621696540002,22.206803369997942,53291.94983712001 2025-12-01,12:57:31.000,335,11058303,12245,0,1764593850,13033.648641779997,22.185655979999865,53291.99874696001 2025-12-01,12:57:32.000,335,11058187,12045,0,1764593851,13033.628432849997,22.13631207000435,53291.98477272 2025-12-01,12:57:33.000,335,11058244,12525,0,1764593852,13033.641905470002,22.079919030002202,53291.98477272 2025-12-01,12:57:34.000,335,11058250,12045,0,1764593853,13033.695795949992,22.122213809998357,53291.94285 2025-12-01,12:57:35.000,335,11058241,12045,0,1764593854,13033.716004879992,22.079919030002202,53291.94983712001 2025-12-01,12:57:36.000,335,11058246,11965,0,1764593855,13033.736213809992,22.10106642000028,53291.99874696001 2025-12-01,12:57:37.000,335,11058210,12045,0,1764593856,13033.769895359997,22.072869900002843,53291.97778560001 2025-12-01,12:57:38.000,335,11058195,11925,0,1764593857,13033.756422739993,22.079919030002202,53291.94983712001 2025-12-01,12:57:39.000,335,11058245,11805,0,1764593858,13033.803576910002,22.10811554999964,53292.03368256 2025-12-01,12:57:40.000,335,11058215,12045,0,1764593859,13033.830522149998,22.08696816000156,53291.97079848 2025-12-01,12:57:41.000,335,11058248,11925,0,1764593860,13033.783367980002,22.122213809998357,53291.96381136 2025-12-01,12:57:42.000,335,11058235,12085,0,1764593861,13033.837258459993,22.072869900002843,53291.935862880004 2025-12-01,12:57:43.000,335,11058280,12085,0,1764593862,13033.796840599993,22.10811554999964,53291.99874696001 2025-12-01,12:57:44.000,335,11058277,12085,0,1764593863,13033.742950120002,22.08696816000156,53291.99874696001 2025-12-01,12:57:45.000,335,11058275,11925,0,1764593864,13033.709268569997,22.115164679998998,53291.97079848 2025-12-01,12:57:46.000,335,11058273,12165,0,1764593865,13033.655378089992,22.09401729000092,53291.99175984 2025-12-01,12:57:47.000,335,11058312,11925,0,1764593866,13033.641905470002,22.08696816000156,53291.99175984 2025-12-01,12:57:48.000,335,11058270,12005,0,1764593867,13033.574542369992,22.072869900002843,53291.97778560001 2025-12-01,12:57:49.000,335,11058280,12045,0,1764593868,13033.513915579992,22.171557720001147,53292.01970832 2025-12-01,12:57:50.000,335,11058257,12085,0,1764593869,13033.460025100001,22.122213809998357,53292.06163104 2025-12-01,12:57:51.000,335,11058239,12125,0,1764593870,13033.372453069991,22.115164679998998,53292.01970832 2025-12-01,12:57:52.000,335,11058244,12485,0,1764593871,13033.372453069991,22.10106642000028,53292.04066968 2025-12-01,12:57:53.000,335,11058256,12005,0,1764593872,13033.284881039996,22.13631207000435,53292.075605280006 2025-12-01,12:57:54.000,335,11058229,12005,0,1764593873,13033.19730901,22.192705109999224,53291.99874696001 2025-12-01,12:57:55.000,335,11058259,12045,0,1764593874,13033.15689115,22.206803369997942,53291.97079848 2025-12-01,12:57:56.000,335,11058236,12085,0,1764593875,13033.06931911999,22.242049020002014,53291.96381136 2025-12-01,12:57:57.000,335,11058215,11925,0,1764593876,13032.99521971,22.185655979999865,53291.97778560001 2025-12-01,12:57:58.000,335,11058224,11845,0,1764593877,13032.900911369994,22.234999890002655,53292.0127212 2025-12-01,12:57:59.000,335,11058213,11925,0,1764593878,13032.799866719994,22.234999890002655,53291.96381136 2025-12-01,12:58:00.000,335,11058244,11925,0,1764593879,13032.732503619998,22.206803369997942,53291.956824240006 2025-12-01,12:58:01.000,335,11058252,12085,0,1764593880,13032.584304800002,22.27729466999881,53291.92887576001 2025-12-01,12:58:02.000,335,11058263,11965,0,1764593881,13032.577568489993,22.242049020002014,53291.90092728001 2025-12-01,12:58:03.000,335,11058273,12165,0,1764593882,13032.503469080002,22.234999890002655,53291.86599168 2025-12-01,12:58:04.000,335,11058204,12085,0,1764593883,13032.422633360002,22.256147280000732,53291.81708184 2025-12-01,12:58:05.000,335,11058252,12085,0,1764593884,13032.382215500002,22.26319641000009,53291.78214624001 2025-12-01,12:58:06.000,335,11058275,11885,0,1764593885,13032.328325019997,22.291392930004804,53291.79612048 2025-12-01,12:58:07.000,335,11058263,12005,0,1764593886,13032.294643469992,22.3266385800016,53291.70528792 2025-12-01,12:58:08.000,335,11058257,12045,0,1764593887,13032.281170850001,22.368933359997754,53291.64939096 2025-12-01,12:58:09.000,335,11058247,11885,0,1764593888,13032.260961920001,22.354835099999036,53291.6983008 2025-12-01,12:58:10.000,335,11058190,11965,0,1764593889,13032.240752990001,22.354835099999036,53291.6284296 2025-12-01,12:58:11.000,335,11058214,12085,0,1764593890,13032.227280369996,22.425326399999904,53291.64939096 2025-12-01,12:58:12.000,335,11058184,11805,0,1764593891,13032.186862509996,22.453522920004616,53291.65637808 2025-12-01,12:58:13.000,335,11058226,12445,0,1764593892,13032.173389889991,22.474670310002693,53291.67733944 2025-12-01,12:58:14.000,335,11058287,11885,0,1764593893,13032.166653579996,22.524014219998207,53291.61445536001 2025-12-01,12:58:15.000,335,11058274,12325,0,1764593894,13032.173389889991,22.51696508999885,53291.68432656 2025-12-01,12:58:16.000,335,11058182,12405,0,1764593895,13032.166653579996,22.55925987000228,53291.572532640006 2025-12-01,12:58:17.000,335,11058205,11885,0,1764593896,13032.146444649996,22.629751170003146,53291.551571280004 2025-12-01,12:58:18.000,335,11058234,12045,0,1764593897,13032.126235719996,22.67909507999866,53291.56554552001 2025-12-01,12:58:19.000,335,11058218,11925,0,1764593898,13032.13970834,22.693193340004655,53291.572532640006 2025-12-01,12:58:20.000,335,11058259,11885,0,1764593899,13032.166653579996,22.756635509998887,53291.52362280001 2025-12-01,12:58:21.000,335,11058309,12045,0,1764593900,13032.186862509996,22.7848320300036,53291.50964856 2025-12-01,12:58:22.000,335,11058261,12205,0,1764593901,13032.260961920001,22.7848320300036,53291.46073872 2025-12-01,12:58:23.000,335,11058217,12045,0,1764593902,13032.234016679991,22.798930290002318,53291.47471296001 2025-12-01,12:58:24.000,335,11058257,12005,0,1764593903,13032.213807749991,22.855323330004467,53291.432790240004 2025-12-01,12:58:25.000,335,11058268,12165,0,1764593904,13032.240752990001,22.869421590003185,53291.43977736 2025-12-01,12:58:26.000,335,11058272,11965,0,1764593905,13032.260961920001,22.876470720002544,53291.39086752 2025-12-01,12:58:27.000,335,11058191,12085,0,1764593906,13032.314852399992,22.95401115000277,53291.418816 2025-12-01,12:58:28.000,335,11058291,12085,0,1764593907,13032.362006570002,23.003355059998285,53291.42580312001 2025-12-01,12:58:29.000,335,11058224,12125,0,1764593908,13032.395688119992,23.073846359999152,53291.48170008 2025-12-01,12:58:30.000,335,11058276,12005,0,1764593909,13032.456314909992,23.059748100000434,53291.418816 2025-12-01,12:58:31.000,335,11058195,12085,0,1764593910,13032.489996459997,23.116141140002583,53291.418816 2025-12-01,12:58:32.000,335,11058285,12045,0,1764593911,13032.550623249997,23.1302394000013,53291.39785464001 2025-12-01,12:58:33.000,335,11058269,12045,0,1764593912,13032.604513730003,23.1302394000013,53291.37689328001 2025-12-01,12:58:34.000,335,11058151,12045,0,1764593913,13032.671876829998,23.18663244000345,53291.42580312001 2025-12-01,12:58:35.000,335,11058329,12045,0,1764593914,13032.739239929993,23.243025479998323,53291.47471296001 2025-12-01,12:58:36.000,335,11058232,12005,0,1764593915,13032.772921479998,23.20073070000217,53291.51663568 2025-12-01,12:58:37.000,335,11058232,11965,0,1764593916,13032.847020889989,23.285320260001754,53291.502661440005 2025-12-01,12:58:38.000,335,11058257,12045,0,1764593917,13032.92785660999,23.30646764999983,53291.53759704 2025-12-01,12:58:39.000,335,11058240,11965,0,1764593918,13032.941329229994,23.32761503999791,53291.551571280004 2025-12-01,12:58:40.000,335,11058289,12125,0,1764593919,13033.00869232999,23.341713300003903,53291.572532640006 2025-12-01,12:58:41.000,335,11058242,11925,0,1764593920,13033.103000669995,23.405155469998135,53291.59349400001 2025-12-01,12:58:42.000,335,11058256,12005,0,1764593921,13033.11647329,23.398106339998776,53291.600481120004 2025-12-01,12:58:43.000,335,11058257,12165,0,1764593922,13033.19057269999,23.42630286000349,53291.66336520001 2025-12-01,12:58:44.000,335,11058256,12165,0,1764593923,13033.21751794,23.468597639999643,53291.6983008 2025-12-01,12:58:45.000,335,11058240,12085,0,1764593924,13033.29835366,23.447450250001566,53291.67733944 2025-12-01,12:58:46.000,335,11058241,12125,0,1764593925,13033.33203520999,23.454499380000925,53291.77515912 2025-12-01,12:58:47.000,335,11058249,12405,0,1764593926,13033.365716759996,23.517941550002433,53291.74721064 2025-12-01,12:58:48.000,335,11058269,12125,0,1764593927,13033.446552479996,23.53908894000051,53291.83105608001 2025-12-01,12:58:49.000,335,11058207,12125,0,1764593928,13033.473497719991,23.53203981000115,53291.83105608001 2025-12-01,12:58:50.000,335,11058244,12125,0,1764593929,13033.520651890001,23.60253111000202,53291.83105608001 2025-12-01,12:58:51.000,335,11058259,12165,0,1764593930,13033.567806059997,23.616629370000737,53291.8031076 2025-12-01,12:58:52.000,335,11058249,12085,0,1764593931,13033.655378089992,23.644825889998174,53291.84503032 2025-12-01,12:58:53.000,335,11058248,12045,0,1764593932,13033.668850709997,23.687120670001605,53291.86599168 2025-12-01,12:58:54.000,335,11058253,12045,0,1764593933,13033.769895359997,23.736464580004395,53291.91490152 2025-12-01,12:58:55.000,335,11058331,12085,0,1764593934,13033.763159050002,23.736464580004395,53292.0127212 2025-12-01,12:58:56.000,335,11058202,12365,0,1764593935,13033.783367980002,23.78580848999991,53292.06163104 2025-12-01,12:58:57.000,335,11058270,12245,0,1764593936,13033.857467389993,23.792857619999268,53292.06163104 2025-12-01,12:58:58.000,335,11058263,12085,0,1764593937,13033.931566799998,23.8351524000027,53292.054643920004 2025-12-01,12:58:59.000,335,11058208,12125,0,1764593938,13033.884412629988,23.82105414000398,53292.124515120006 2025-12-01,12:59:00.000,335,11058252,12005,0,1764593939,13033.924830489988,23.891545440004847,53292.15945072 2025-12-01,12:59:01.000,335,11058230,12005,0,1764593940,13033.992193589998,23.898594570004207,53292.20137344 2025-12-01,12:59:02.000,335,11058228,12085,0,1764593941,13034.012402519998,23.926791090001643,53292.20137344 2025-12-01,12:59:03.000,335,11058171,11965,0,1764593942,13033.971984659998,23.99728239000251,53292.271244640004 2025-12-01,12:59:04.000,335,11058219,12125,0,1764593943,13033.958512039993,24.01138065000123,53292.27823176 2025-12-01,12:59:05.000,335,11058257,11925,0,1764593944,13033.965248349989,24.00433152000187,53292.292206000006 2025-12-01,12:59:06.000,335,11058202,11965,0,1764593945,13033.945039419988,24.032528039999306,53292.36906432 2025-12-01,12:59:07.000,335,11058254,11965,0,1764593946,13033.945039419988,24.088921080001455,53292.41797416 2025-12-01,12:59:08.000,335,11058189,12045,0,1764593947,13033.931566799998,24.159412380002323,53292.410987040006 2025-12-01,12:59:09.000,335,11058220,12325,0,1764593948,13033.877676319993,24.138264990004245,53292.50181960001 2025-12-01,12:59:10.000,335,11058227,12125,0,1764593949,13033.884412629988,24.159412380002323,53292.42496128 2025-12-01,12:59:11.000,335,11058187,11885,0,1764593950,13033.823785840003,24.16646151000168,53292.50181960001 2025-12-01,12:59:12.000,335,11058253,12205,0,1764593951,13033.843994770003,24.17351064000104,53292.47387112 2025-12-01,12:59:13.000,335,11058195,12005,0,1764593952,13033.783367980002,24.152363250002963,53292.52976808001 2025-12-01,12:59:14.000,335,11058195,12205,0,1764593953,13033.776631669993,24.131215860004886,53292.58566504 2025-12-01,12:59:15.000,335,11058227,11925,0,1764593954,13033.763159050002,24.17351064000104,53292.55072944001 2025-12-01,12:59:16.000,335,11058201,12045,0,1764593955,13033.769895359997,24.21580542000447,53292.62060064001 2025-12-01,12:59:17.000,335,11058254,11925,0,1764593956,13033.769895359997,24.23695281000255,53292.68348472 2025-12-01,12:59:18.000,335,11058230,12485,0,1764593957,13033.756422739993,24.208756289997837,53292.64854912001 2025-12-01,12:59:19.000,335,11058211,12165,0,1764593958,13033.736213809992,24.21580542000447,53292.70444608 2025-12-01,12:59:20.000,335,11058205,11965,0,1764593959,13033.702532260002,24.21580542000447,53292.7114332 2025-12-01,12:59:21.000,335,11058204,12005,0,1764593960,13033.702532260002,24.201707159998477,53292.76034304 2025-12-01,12:59:22.000,335,11058234,12005,0,1764593961,13033.675587019992,24.16646151000168,53292.71842032001 2025-12-01,12:59:23.000,335,11058251,12045,0,1764593962,13033.668850709997,24.22285455000383,53292.76733016001 2025-12-01,12:59:24.000,335,11058279,12165,0,1764593963,13033.695795949992,24.16646151000168,53292.80226576 2025-12-01,12:59:25.000,335,11058306,11805,0,1764593964,13033.736213809992,24.138264990004245,53292.80925288 2025-12-01,12:59:26.000,335,11058206,12085,0,1764593965,13033.736213809992,24.159412380002323,53292.80925288 2025-12-01,12:59:27.000,335,11058274,11885,0,1764593966,13033.803576910002,24.1805597700004,53292.844188480005 2025-12-01,12:59:28.000,335,11058190,12165,0,1764593967,13033.830522149998,24.159412380002323,53292.914059680006 2025-12-01,12:59:29.000,335,11058289,12365,0,1764593968,13033.803576910002,24.152363250002963,53292.87912408 2025-12-01,12:59:30.000,335,11058260,12365,0,1764593969,13033.877676319993,24.1805597700004,53292.94899528 2025-12-01,12:59:31.000,335,11058284,12125,0,1764593970,13033.918094179993,24.152363250002963,53292.93502104001 2025-12-01,12:59:32.000,335,11058276,12005,0,1764593971,13033.945039419988,24.103019340000174,53292.98393088001 2025-12-01,12:59:33.000,335,11058232,12645,0,1764593972,13033.998929899994,24.095970210000814,53293.00489224001 2025-12-01,12:59:34.000,335,11058211,12005,0,1764593973,13034.019138829994,24.067773690003378,53293.011879360005 2025-12-01,12:59:35.000,335,11058310,12445,0,1764593974,13034.059556689994,24.039577169998665,53292.99790512 2025-12-01,12:59:36.000,335,11058280,12325,0,1764593975,13034.066292999989,23.983184130003792,53293.060789200004 2025-12-01,12:59:37.000,335,11058223,12045,0,1764593976,13034.18754657999,23.983184130003792,53293.06777632 2025-12-01,12:59:38.000,335,11058245,12045,0,1764593977,13034.174073959999,23.94793847999972,53293.0957248 2025-12-01,12:59:39.000,335,11058257,12085,0,1764593978,13034.241437059994,23.898594570004207,53293.14463464 2025-12-01,12:59:40.000,335,11058296,12245,0,1764593979,13034.302063849995,23.884496309998212,53293.15162176001 2025-12-01,12:59:41.000,335,11058218,11925,0,1764593980,13034.36942694999,23.8351524000027,53293.165596 2025-12-01,12:59:42.000,335,11058231,11965,0,1764593981,13034.45026266999,23.806955879997986,53293.165596 2025-12-01,12:59:43.000,335,11058215,12165,0,1764593982,13034.55130731999,23.77171023000119,53293.20751872 2025-12-01,12:59:44.000,335,11058256,12045,0,1764593983,13034.625406729996,23.799906749998627,53293.20053160001 2025-12-01,12:59:45.000,335,11058277,11885,0,1764593984,13034.780341860001,23.736464580004395,53293.22149296001 2025-12-01,12:59:46.000,335,11058171,12005,0,1764593985,13034.867913889997,23.7223663199984,53293.24245432001 2025-12-01,12:59:47.000,335,11058236,12165,0,1764593986,13034.948749609997,23.7223663199984,53293.28437704 2025-12-01,12:59:48.000,335,11058244,11885,0,1764593987,13034.948749609997,23.736464580004395,53293.3053384 2025-12-01,12:59:49.000,335,11058226,11885,0,1764593988,13035.036321639993,23.72941544999776,53293.36123536 2025-12-01,12:59:50.000,335,11058271,12005,0,1764593989,13035.117157359993,23.750562840003113,53293.32629976 2025-12-01,12:59:51.000,335,11058231,11965,0,1764593990,13035.164311529988,23.71531718999904,53293.38219672 2025-12-01,12:59:52.000,335,11058190,11765,0,1764593991,13035.204729389989,23.72941544999776,53293.43809368001 2025-12-01,12:59:53.000,335,11058173,12045,0,1764593992,13035.258619869994,23.743513710003754,53293.42411944 2025-12-01,12:59:54.000,335,11058237,11805,0,1764593993,13035.272092489999,23.750562840003113,53293.45905504001 2025-12-01,12:59:55.000,335,11058286,11965,0,1764593994,13035.265356179989,23.736464580004395,53293.417132320006 2025-12-01,12:59:56.000,335,11058259,11885,0,1764593995,13035.32598296999,23.694169800000964,53293.49399064 2025-12-01,12:59:57.000,335,11058237,11805,0,1764593996,13035.312510349999,23.71531718999904,53293.50796488001 2025-12-01,12:59:58.000,335,11058269,12085,0,1764593997,13035.312510349999,23.687120670001605,53293.50796488001 2025-12-01,12:59:59.000,335,11058265,12085,0,1764593998,13035.285565109989,23.708268059999682,53293.5498876 2025-12-01,13:00:00.000,335,11058236,12205,0,1764593999,13035.272092489999,23.701218930000323,53293.64072016 2025-12-01,13:00:01.000,335,11058244,12165,0,1764594000,13035.265356179989,23.680071540002245,53293.563861840004 2025-12-01,13:00:02.000,335,11058263,12005,0,1764594001,13035.224938319989,23.7223663199984,53293.55687472001 2025-12-01,13:00:03.000,335,11058226,11965,0,1764594002,13035.218202009994,23.72941544999776,53293.563861840004 2025-12-01,13:00:04.000,335,11058281,11805,0,1764594003,13035.184520459989,23.77171023000119,53293.59181032 2025-12-01,13:00:05.000,335,11058225,12085,0,1764594004,13035.177784149993,23.694169800000964,53293.64072016 2025-12-01,13:00:06.000,335,11058276,12005,0,1764594005,13035.184520459989,23.701218930000323,53293.65469440001 2025-12-01,13:00:07.000,335,11058260,12085,0,1764594006,13035.177784149993,23.750562840003113,53293.65469440001 2025-12-01,13:00:08.000,335,11058246,11845,0,1764594007,13035.123893669988,23.77875936000055,53293.66866864 2025-12-01,13:00:09.000,335,11058275,12005,0,1764594008,13035.110421049998,23.82105414000398,53293.6197588 2025-12-01,13:00:10.000,335,11058196,12125,0,1764594009,13035.123893669988,23.849250660001417,53293.67565576001 2025-12-01,13:00:11.000,335,11058237,11725,0,1764594010,13035.110421049998,23.926791090001643,53293.64770728 2025-12-01,13:00:12.000,335,11058177,11885,0,1764594011,13035.103684739988,23.898594570004207,53293.66168152 2025-12-01,13:00:13.000,335,11058261,12085,0,1764594012,13035.083475809988,23.933840220001002,53293.731552720004 2025-12-01,13:00:14.000,335,11058321,11885,0,1764594013,13035.022849020002,23.94088935000036,53293.70360424001 2025-12-01,13:00:15.000,335,11058309,11845,0,1764594014,13034.962222230002,23.94088935000036,53293.68963 2025-12-01,13:00:16.000,335,11058267,12325,0,1764594015,13034.962222230002,23.99023326000315,53293.752514080006 2025-12-01,13:00:17.000,335,11058226,11885,0,1764594016,13034.928540679997,23.94793847999972,53293.70360424001 2025-12-01,13:00:18.000,335,11058287,12165,0,1764594017,13034.867913889997,24.032528039999306,53293.72456560001 2025-12-01,13:00:19.000,335,11058249,12045,0,1764594018,13034.854441269992,24.039577169998665,53293.731552720004 2025-12-01,13:00:20.000,335,11058292,11965,0,1764594019,13034.820759720002,24.06072456000402,53293.77347544001 2025-12-01,13:00:21.000,335,11058255,12125,0,1764594020,13034.787078169997,24.074822820002737,53293.74552696001 2025-12-01,13:00:22.000,335,11058232,11925,0,1764594021,13034.780341860001,24.110068469999533,53293.74552696001 2025-12-01,13:00:23.000,335,11058225,12005,0,1764594022,13034.753396619992,24.138264990004245,53293.71757848 2025-12-01,13:00:24.000,335,11058290,11845,0,1764594023,13034.726451379996,24.12416672999825,53293.73853984 2025-12-01,13:00:25.000,335,11058255,11885,0,1764594024,13034.746660309997,24.081871950002096,53293.74552696001 2025-12-01,13:00:26.000,335,11058213,11965,0,1764594025,13034.773605549992,24.117117599998892,53293.780462560004 2025-12-01,13:00:27.000,335,11058247,12005,0,1764594026,13034.733187689992,24.152363250002963,53293.69661712 2025-12-01,13:00:28.000,335,11058239,12045,0,1764594027,13034.746660309997,24.152363250002963,53293.72456560001 2025-12-01,13:00:29.000,335,11058187,11965,0,1764594028,13034.753396619992,24.16646151000168,53293.73853984 2025-12-01,13:00:30.000,335,11058233,12045,0,1764594029,13034.753396619992,24.152363250002963,53293.69661712 2025-12-01,13:00:31.000,335,11058257,12165,0,1764594030,13034.712978759992,24.21580542000447,53293.71757848 2025-12-01,13:00:32.000,335,11058216,12205,0,1764594031,13034.719715070001,24.272198459999345,53293.69661712 2025-12-01,13:00:33.000,335,11058226,12205,0,1764594032,13034.712978759992,24.251051070001267,53293.69661712 2025-12-01,13:00:34.000,335,11058196,11965,0,1764594033,13034.733187689992,24.22285455000383,53293.71059136 2025-12-01,13:00:35.000,335,11058239,11645,0,1764594034,13034.712978759992,24.335640630000853,53293.65469440001 2025-12-01,13:00:36.000,335,11058221,12045,0,1764594035,13034.679297210001,24.300394980004057,53293.64072016 2025-12-01,13:00:37.000,335,11058266,11965,0,1764594036,13034.692769829991,24.328591500001494,53293.612771680004 2025-12-01,13:00:38.000,335,11058227,12045,0,1764594037,13034.706242449996,24.342689760000212,53293.67565576001 2025-12-01,13:00:39.000,335,11058252,12085,0,1764594038,13034.753396619992,24.35678801999893,53293.682642880005 2025-12-01,13:00:40.000,335,11058262,11885,0,1764594039,13034.746660309997,24.37088627999765,53293.64770728 2025-12-01,13:00:41.000,335,11058266,12125,0,1764594040,13034.726451379996,24.392033670003002,53293.68963 2025-12-01,13:00:42.000,335,11058238,12165,0,1764594041,13034.766869239997,24.434328449999157,53293.65469440001 2025-12-01,13:00:43.000,335,11058172,12325,0,1764594042,13034.787078169997,24.42023019000044,53293.633733040006 2025-12-01,13:00:44.000,335,11058221,12085,0,1764594043,13034.827496029997,24.476623230002588,53293.66168152 2025-12-01,13:00:45.000,335,11058277,11965,0,1764594044,13034.854441269992,24.540065400004096,53293.65469440001 2025-12-01,13:00:46.000,335,11058265,12205,0,1764594045,13034.854441269992,24.540065400004096,53293.66866864 2025-12-01,13:00:47.000,335,11058170,12085,0,1764594046,13034.854441269992,24.58236018000025,53293.65469440001 2025-12-01,13:00:48.000,335,11058262,11805,0,1764594047,13034.867913889997,24.59645843999897,53293.65469440001 2025-12-01,13:00:49.000,335,11058254,12405,0,1764594048,13034.827496029997,24.666949739999836,53293.64770728 2025-12-01,13:00:50.000,335,11058279,11965,0,1764594049,13034.840968650002,24.69514626000455,53293.633733040006 2025-12-01,13:00:51.000,335,11058223,12285,0,1764594050,13034.861177580002,24.69514626000455,53293.60578456001 2025-12-01,13:00:52.000,335,11058211,12005,0,1764594051,13034.861177580002,24.75858842999878,53293.60578456001 2025-12-01,13:00:53.000,335,11058259,12005,0,1764594052,13034.888122819997,24.843177989998367,53293.612771680004 2025-12-01,13:00:54.000,335,11058265,12005,0,1764594053,13034.867913889997,24.836128859999008,53293.6197588 2025-12-01,13:00:55.000,335,11058252,12005,0,1764594054,13034.901595440002,24.85727625000436,53293.59879744 2025-12-01,13:00:56.000,335,11058185,12085,0,1764594055,13034.921804370002,24.850227119997726,53293.60578456001 2025-12-01,13:00:57.000,335,11058207,12005,0,1764594056,13034.908331749997,24.934816680004587,53293.612771680004 2025-12-01,13:00:58.000,335,11058262,12205,0,1764594057,13034.874650199992,24.948914940003306,53293.584823200006 2025-12-01,13:00:59.000,335,11058254,12165,0,1764594058,13034.874650199992,24.920718419998593,53293.612771680004 2025-12-01,13:01:00.000,335,11058284,12045,0,1764594059,13034.854441269992,24.963013200002024,53293.57084896 2025-12-01,13:01:01.000,335,11058231,11965,0,1764594060,13034.814023409992,24.927767549997952,53293.5498876 2025-12-01,13:01:02.000,335,11058242,12165,0,1764594061,13034.820759720002,24.9841605900001,53293.54290048 2025-12-01,13:01:03.000,335,11058295,12085,0,1764594062,13034.820759720002,24.99825884999882,53293.584823200006 2025-12-01,13:01:04.000,335,11058290,12125,0,1764594063,13034.820759720002,25.03350450000289,53293.57783608001 2025-12-01,13:01:05.000,335,11058257,12085,0,1764594064,13034.753396619992,25.012357110004814,53293.60578456001 2025-12-01,13:01:06.000,335,11058273,12285,0,1764594065,13034.760132930001,24.99120971999946,53293.57084896 2025-12-01,13:01:07.000,335,11058243,11885,0,1764594066,13034.712978759992,24.99120971999946,53293.48700352001 2025-12-01,13:01:08.000,335,11058235,11885,0,1764594067,13034.706242449996,24.977111460000742,53293.5498876 2025-12-01,13:01:09.000,335,11058310,12045,0,1764594068,13034.632143039991,24.941865810003947,53293.52193912 2025-12-01,13:01:10.000,335,11058207,11845,0,1764594069,13034.55804363,24.941865810003947,53293.47302928 2025-12-01,13:01:11.000,335,11058260,12005,0,1764594070,13034.49741684,24.913669289999234,53293.47302928 2025-12-01,13:01:12.000,335,11058235,12005,0,1764594071,13034.45699898,24.906620159999875,53293.417132320006 2025-12-01,13:01:13.000,335,11058244,12005,0,1764594072,13034.41658112,24.913669289999234,53293.50796488001 2025-12-01,13:01:14.000,335,11058224,12165,0,1764594073,13034.3357454,24.948914940003306,53293.4800164 2025-12-01,13:01:15.000,335,11058281,11805,0,1764594074,13034.302063849995,24.920718419998593,53293.45905504001 2025-12-01,13:01:16.000,335,11058241,11925,0,1764594075,13034.27511861,24.885472770001797,53293.43110656 2025-12-01,13:01:17.000,335,11058242,12005,0,1764594076,13034.18754657999,24.87842364000244,53293.38918384001 2025-12-01,13:01:18.000,335,11058242,12005,0,1764594077,13034.174073959999,24.87137451000308,53293.36123536 2025-12-01,13:01:19.000,335,11058311,11965,0,1764594078,13034.153865029999,24.885472770001797,53293.34027400001 2025-12-01,13:01:20.000,335,11058320,11925,0,1764594079,13034.113447169999,24.80793234000157,53293.31931264001 2025-12-01,13:01:21.000,335,11058289,12125,0,1764594080,13034.10671085999,24.786784950003494,53293.277389920004 2025-12-01,13:01:22.000,335,11058228,12245,0,1764594081,13034.140392409994,24.793834080002853,53293.27040280001 2025-12-01,13:01:23.000,335,11058330,12045,0,1764594082,13034.093238239999,24.779735820004134,53293.3053384 2025-12-01,13:01:24.000,335,11058290,11965,0,1764594083,13034.099974549994,24.793834080002853,53293.277389920004 2025-12-01,13:01:25.000,335,11058289,12045,0,1764594084,13034.113447169999,24.793834080002853,53293.21450584 2025-12-01,13:01:26.000,335,11058288,11885,0,1764594085,13034.12691978999,24.793834080002853,53293.17258312001 2025-12-01,13:01:27.000,335,11058197,11885,0,1764594086,13034.113447169999,24.779735820004134,53293.15860888 2025-12-01,13:01:28.000,335,11058309,12005,0,1764594087,13034.160601339994,24.75858842999878,53293.179570240005 2025-12-01,13:01:29.000,335,11058278,12045,0,1764594088,13034.14712871999,24.730391910001345,53293.15162176001 2025-12-01,13:01:30.000,335,11058231,12165,0,1764594089,13034.140392409994,24.730391910001345,53293.08873768 2025-12-01,13:01:31.000,335,11058229,11965,0,1764594090,13034.19428289,24.716293650002626,53293.14463464 2025-12-01,13:01:32.000,335,11058262,12085,0,1764594091,13034.12691978999,24.751539299999422,53293.11668616 2025-12-01,13:01:33.000,335,11058262,11925,0,1764594092,13034.160601339994,24.76563755999814,53293.03284072001 2025-12-01,13:01:34.000,335,11058224,12085,0,1764594093,13034.18754657999,24.744490170000063,53293.011879360005 2025-12-01,13:01:35.000,335,11058271,12325,0,1764594094,13034.221228129994,24.793834080002853,53292.990918 2025-12-01,13:01:36.000,335,11058256,12085,0,1764594095,13034.221228129994,24.786784950003494,53292.97694376 2025-12-01,13:01:37.000,335,11058216,12005,0,1764594096,13034.27511861,24.800883210002212,53292.914059680006 2025-12-01,13:01:38.000,335,11058281,12085,0,1764594097,13034.26838229999,24.843177989998367,53292.92803392 2025-12-01,13:01:39.000,335,11058269,12005,0,1764594098,13034.29532754,24.836128859999008,53292.90707256001 2025-12-01,13:01:40.000,335,11058307,11925,0,1764594099,13034.34921801999,24.86432538000372,53292.87912408 2025-12-01,13:01:41.000,335,11058291,12245,0,1764594100,13034.36942694999,24.892521900001157,53292.83720136001 2025-12-01,13:01:42.000,335,11058246,12085,0,1764594101,13034.423317429995,24.920718419998593,53292.83720136001 2025-12-01,13:01:43.000,335,11058243,12125,0,1764594102,13034.40984480999,24.906620159999875,53292.844188480005 2025-12-01,13:01:44.000,335,11058275,12005,0,1764594103,13034.45699898,24.970062330001383,53292.86514984001 2025-12-01,13:01:45.000,335,11058301,11805,0,1764594104,13034.49741684,25.026455370003532,53292.83021424 2025-12-01,13:01:46.000,335,11058273,11885,0,1764594105,13034.524362079996,25.03350450000289,53292.83720136001 2025-12-01,13:01:47.000,335,11058201,11925,0,1764594106,13034.55130731999,25.0969466700044,53292.76733016001 2025-12-01,13:01:48.000,335,11058295,12045,0,1764594107,13034.611934109991,25.125143190001836,53292.774317280004 2025-12-01,13:01:49.000,335,11058280,12285,0,1764594108,13034.611934109991,25.16743796999799,53292.7813044 2025-12-01,13:01:50.000,335,11058295,11925,0,1764594109,13034.638879350001,25.195634490002703,53292.73239456 2025-12-01,13:01:51.000,335,11058328,11965,0,1764594110,13034.712978759992,25.2308801399995,53292.774317280004 2025-12-01,13:01:52.000,335,11058226,11965,0,1764594111,13034.699506140001,25.343666220003797,53292.73938168001 2025-12-01,13:01:53.000,335,11058276,12165,0,1764594112,13034.699506140001,25.364813610001875,53292.76034304 2025-12-01,13:01:54.000,335,11058244,12045,0,1764594113,13034.712978759992,25.39301012999931,53292.78829152001 2025-12-01,13:01:55.000,335,11058326,12245,0,1764594114,13034.679297210001,25.435304910002742,53292.80925288 2025-12-01,13:01:56.000,335,11058283,12005,0,1764594115,13034.679297210001,25.49874708000425,53292.80925288 2025-12-01,13:01:57.000,335,11058302,11965,0,1764594116,13034.726451379996,25.604484030001913,53292.7813044 2025-12-01,13:01:58.000,335,11058245,11965,0,1764594117,13034.686033519996,25.62563141999999,53292.76733016001 2025-12-01,13:01:59.000,335,11058301,11965,0,1764594118,13034.712978759992,25.703171850000217,53292.774317280004 2025-12-01,13:02:00.000,335,11058267,11925,0,1764594119,13034.753396619992,25.759564890002366,53292.80925288 2025-12-01,13:02:01.000,335,11058275,12045,0,1764594120,13034.760132930001,25.815957930004515,53292.78829152001 2025-12-01,13:02:02.000,335,11058304,12005,0,1764594121,13034.766869239997,25.80890879999788,53292.80925288 2025-12-01,13:02:03.000,335,11058276,12285,0,1764594122,13034.787078169997,25.85825271000067,53292.80925288 2025-12-01,13:02:04.000,335,11058287,11805,0,1764594123,13034.787078169997,25.85825271000067,53292.78829152001 2025-12-01,13:02:05.000,335,11058253,11965,0,1764594124,13034.753396619992,25.86530184000003,53292.7813044 2025-12-01,13:02:06.000,335,11058301,11885,0,1764594125,13034.733187689992,25.87235096999939,53292.75335592 2025-12-01,13:02:07.000,335,11058310,11885,0,1764594126,13034.719715070001,25.87235096999939,53292.80226576 2025-12-01,13:02:08.000,335,11058283,11965,0,1764594127,13034.760132930001,25.87235096999939,53292.795278640006 2025-12-01,13:02:09.000,335,11058328,12325,0,1764594128,13034.686033519996,25.942842270000256,53292.82322712 2025-12-01,13:02:10.000,335,11058279,12085,0,1764594129,13034.665824589996,25.92169488000218,53292.8511756 2025-12-01,13:02:11.000,335,11058294,11885,0,1764594130,13034.652351969991,25.92169488000218,53292.80226576 2025-12-01,13:02:12.000,335,11058254,11885,0,1764594131,13034.645615659996,25.956940529998974,53292.76733016001 2025-12-01,13:02:13.000,335,11058297,12165,0,1764594132,13034.706242449996,25.999235310002405,53292.78829152001 2025-12-01,13:02:14.000,335,11058254,12045,0,1764594133,13034.712978759992,26.04153008999856,53292.774317280004 2025-12-01,13:02:15.000,335,11058266,12125,0,1764594134,13034.760132930001,26.04857921999792,53292.795278640006 2025-12-01,13:02:16.000,335,11058284,12005,0,1764594135,13034.760132930001,26.069726610003272,53292.81624000001 2025-12-01,13:02:17.000,335,11058315,11845,0,1764594136,13034.773605549992,26.09087400000135,53292.78829152001 2025-12-01,13:02:18.000,335,11058290,12325,0,1764594137,13034.840968650002,26.04857921999792,53292.795278640006 2025-12-01,13:02:19.000,335,11058289,12085,0,1764594138,13034.894859129992,26.14021791000414,53292.80925288 2025-12-01,13:02:20.000,335,11058239,12205,0,1764594139,13034.948749609997,26.119070519998786,53292.7813044 2025-12-01,13:02:21.000,335,11058256,11965,0,1764594140,13034.982431160002,26.112021389999427,53292.795278640006 2025-12-01,13:02:22.000,335,11058259,12325,0,1764594141,13035.029585329998,26.14021791000414,53292.774317280004 2025-12-01,13:02:23.000,335,11058255,11885,0,1764594142,13035.083475809988,26.182512690000294,53292.81624000001 2025-12-01,13:02:24.000,335,11058274,12285,0,1764594143,13035.144102599988,26.21070920999773,53292.82322712 2025-12-01,13:02:25.000,335,11058257,12165,0,1764594144,13035.184520459989,26.21070920999773,53292.774317280004 2025-12-01,13:02:26.000,335,11058287,12045,0,1764594145,13035.265356179989,26.21070920999773,53292.844188480005 2025-12-01,13:02:27.000,335,11058255,12005,0,1764594146,13035.299037729994,26.26005312000052,53292.85816272 2025-12-01,13:02:28.000,335,11058235,12085,0,1764594147,13035.352928209999,26.245954860001802,53292.83021424 2025-12-01,13:02:29.000,335,11058294,12165,0,1764594148,13035.36640082999,26.31644616000267,53292.914059680006 2025-12-01,13:02:30.000,335,11058261,12125,0,1764594149,13035.42702761999,26.365790069998184,53292.86514984001 2025-12-01,13:02:31.000,335,11058273,12125,0,1764594150,13035.480918099995,26.408084850001615,53292.893098320004 2025-12-01,13:02:32.000,335,11058257,11925,0,1764594151,13035.47418179,26.415133980000974,53292.8511756 2025-12-01,13:02:33.000,335,11058254,12085,0,1764594152,13035.46744547999,26.44333049999841,53292.914059680006 2025-12-01,13:02:34.000,335,11058313,12005,0,1764594153,13035.480918099995,26.415133980000974,53292.87912408 2025-12-01,13:02:35.000,335,11058286,11965,0,1764594154,13035.521335959995,26.45037962999777,53292.90008544 2025-12-01,13:02:36.000,335,11058319,12205,0,1764594155,13035.501127029995,26.4926744100012,53292.990918 2025-12-01,13:02:37.000,335,11058297,11885,0,1764594156,13035.56849012999,26.53496919000463,53292.962969520006 2025-12-01,13:02:38.000,335,11058298,12005,0,1764594157,13035.541544889995,26.54906745000335,53293.011879360005 2025-12-01,13:02:39.000,335,11058249,12005,0,1764594158,13035.561753819995,26.619558750004217,53293.060789200004 2025-12-01,13:02:40.000,335,11058259,12165,0,1764594159,13035.57522644,26.633657010002935,53293.03284072001 2025-12-01,13:02:41.000,335,11058251,12045,0,1764594160,13035.59543537,26.647755270001653,53293.03284072001 2025-12-01,13:02:42.000,335,11058267,11965,0,1764594161,13035.662798469995,26.704148310003802,53293.081750560006 2025-12-01,13:02:43.000,335,11058232,11965,0,1764594162,13035.69648002,26.739393960000598,53293.13764752 2025-12-01,13:02:44.000,335,11058271,12165,0,1764594163,13035.73689788,26.77463961000467,53293.130660400006 2025-12-01,13:02:45.000,335,11058279,12165,0,1764594164,13035.790788359991,26.767590479998034,53293.081750560006 2025-12-01,13:02:46.000,335,11058233,12125,0,1764594165,13035.858151460001,26.802836130002106,53293.12367328001 2025-12-01,13:02:47.000,335,11058275,11965,0,1764594166,13035.885096699996,26.8380817799989,53293.12367328001 2025-12-01,13:02:48.000,335,11058319,11965,0,1764594167,13035.932250869992,26.8380817799989,53293.17258312001 2025-12-01,13:02:49.000,335,11058266,12085,0,1764594168,13035.972668729992,26.880376560002333,53293.15860888 2025-12-01,13:02:50.000,335,11058262,12045,0,1764594169,13036.019822900002,26.873327430002973,53293.26341568 2025-12-01,13:02:51.000,335,11058301,11845,0,1764594170,13036.053504449992,26.93676960000448,53293.20053160001 2025-12-01,13:02:52.000,335,11058278,12045,0,1764594171,13036.046768139997,26.9508678600032,53293.24245432001 2025-12-01,13:02:53.000,335,11058292,12005,0,1764594172,13036.046768139997,26.95791699000256,53293.22149296001 2025-12-01,13:02:54.000,335,11058350,12005,0,1764594173,13036.073713379992,26.95791699000256,53293.298351280006 2025-12-01,13:02:55.000,335,11058266,12005,0,1764594174,13036.114131239992,26.979064380000636,53293.31232552 2025-12-01,13:02:56.000,335,11058262,11845,0,1764594175,13036.174758029993,26.972015250001277,53293.28437704 2025-12-01,13:02:57.000,335,11058284,12125,0,1764594176,13036.215175889993,26.94381873000384,53293.36123536 2025-12-01,13:02:58.000,335,11058269,12205,0,1764594177,13036.296011609993,26.95791699000256,53293.347261120005 2025-12-01,13:02:59.000,335,11058246,12085,0,1764594178,13036.349902089998,26.979064380000636,53293.38918384001 2025-12-01,13:03:00.000,335,11058319,12045,0,1764594179,13036.457683049994,26.972015250001277,53293.43110656 2025-12-01,13:03:01.000,335,11058292,12165,0,1764594180,13036.484628289989,26.972015250001277,53293.417132320006 2025-12-01,13:03:02.000,335,11058226,11925,0,1764594181,13036.531782459999,27.028408290003426,53293.445080800004 2025-12-01,13:03:03.000,335,11058257,12005,0,1764594182,13036.63282711,27.007260899998073,53293.466042160006 2025-12-01,13:03:04.000,335,11058270,12125,0,1764594183,13036.6934539,27.028408290003426,53293.55687472001 2025-12-01,13:03:05.000,335,11058186,12485,0,1764594184,13036.73387176,26.993162639999355,53293.57783608001 2025-12-01,13:03:06.000,335,11058287,12085,0,1764594185,13036.81470748,27.014310030004708,53293.5498876 2025-12-01,13:03:07.000,335,11058255,12085,0,1764594186,13036.90901581999,27.035457420002786,53293.59181032 2025-12-01,13:03:08.000,335,11058256,12285,0,1764594187,13037.01679678,27.014310030004708,53293.66168152 2025-12-01,13:03:09.000,335,11058253,12125,0,1764594188,13037.097632500001,27.000211769998714,53293.64770728 2025-12-01,13:03:10.000,335,11058241,12165,0,1764594189,13037.232358699992,27.014310030004708,53293.67565576001 2025-12-01,13:03:11.000,335,11058217,12485,0,1764594190,13037.360348590002,27.042506550002145,53293.76648832 2025-12-01,13:03:12.000,335,11058212,12045,0,1764594191,13037.461393240003,27.0848013299983,53293.74552696001 2025-12-01,13:03:13.000,335,11058240,12005,0,1764594192,13037.683691469989,27.049555680001504,53293.83635952 2025-12-01,13:03:14.000,335,11058266,12045,0,1764594193,13037.744318259989,27.049555680001504,53293.8293724 2025-12-01,13:03:15.000,335,11058230,12005,0,1764594194,13037.88578076999,27.021359160004067,53293.87129512001 2025-12-01,13:03:16.000,335,11058229,11965,0,1764594195,13038.00703434999,27.098899590004294,53293.95514056 2025-12-01,13:03:17.000,335,11058248,11885,0,1764594196,13038.11481531,27.0848013299983,53293.98308904 2025-12-01,13:03:18.000,335,11058236,12085,0,1764594197,13038.222596269996,27.000211769998714,53293.99706328 2025-12-01,13:03:19.000,335,11058197,11965,0,1764594198,13038.337113540001,27.014310030004708,53294.0739216 2025-12-01,13:03:20.000,335,11058293,12125,0,1764594199,13038.411212949992,27.12709611000173,53294.136805680006 2025-12-01,13:03:21.000,335,11058266,12005,0,1764594200,13038.492048669992,27.105948720003653,53294.16475416 2025-12-01,13:03:22.000,335,11058251,12045,0,1764594201,13038.505521289997,27.13414524000109,53294.185715520005 2025-12-01,13:03:23.000,335,11058234,12005,0,1764594202,13038.620038560002,27.162341759998526,53294.22065112 2025-12-01,13:03:24.000,335,11058202,11885,0,1764594203,13038.640247490002,27.225783930000034,53294.22763824001 2025-12-01,13:03:25.000,335,11058243,12285,0,1764594204,13038.673929039993,27.211685670001316,53294.29750944001 2025-12-01,13:03:26.000,335,11058157,11965,0,1764594205,13038.734555829993,27.24693131999811,53294.3184708 2025-12-01,13:03:27.000,335,11058228,11885,0,1764594206,13038.714346899993,27.289226100001542,53294.402316240004 2025-12-01,13:03:28.000,335,11058283,12045,0,1764594207,13038.754764759993,27.2962752300009,53294.388342 2025-12-01,13:03:29.000,335,11058255,11885,0,1764594208,13038.748028449998,27.35971740000241,53294.40930336 2025-12-01,13:03:30.000,335,11058244,12165,0,1764594209,13038.801918929988,27.423159570003918,53294.46520032001 2025-12-01,13:03:31.000,335,11058254,11845,0,1764594210,13038.815391549993,27.451356090001354,53294.5280844 2025-12-01,13:03:32.000,335,11058220,12125,0,1764594211,13038.835600479993,27.53594565000094,53294.570007120004 2025-12-01,13:03:33.000,335,11058264,11845,0,1764594212,13038.835600479993,27.59233869000309,53294.50013592 2025-12-01,13:03:34.000,335,11058242,11845,0,1764594213,13038.795182619993,27.648731729997962,53294.53507152 2025-12-01,13:03:35.000,335,11058240,12085,0,1764594214,13038.768237379998,27.662829990003956,53294.570007120004 2025-12-01,13:03:36.000,335,11058226,11925,0,1764594215,13038.761501069988,27.71217389999947,53294.57699424 2025-12-01,13:03:37.000,335,11058257,12005,0,1764594216,13038.714346899993,27.733321290004824,53294.570007120004 2025-12-01,13:03:38.000,335,11058190,12125,0,1764594217,13038.714346899993,27.740370420004183,53294.590968480006 2025-12-01,13:03:39.000,335,11058220,12005,0,1764594218,13038.707610589998,27.782665200000338,53294.62590408 2025-12-01,13:03:40.000,335,11058251,12045,0,1764594219,13038.646983799998,27.867254759999923,53294.63289120001 2025-12-01,13:03:41.000,335,11058231,12005,0,1764594220,13038.606565939997,27.888402149998,53294.60494272 2025-12-01,13:03:42.000,335,11058279,12165,0,1764594221,13038.552675459992,27.93774606000079,53294.69577528 2025-12-01,13:03:43.000,335,11058227,11925,0,1764594222,13038.532466529992,27.958893449998868,53294.66083968001 2025-12-01,13:03:44.000,335,11058262,12005,0,1764594223,13038.465103429997,28.015286490001017,53294.66083968001 2025-12-01,13:03:45.000,335,11058246,12365,0,1764594224,13038.478576050002,27.965942579998227,53294.688788160005 2025-12-01,13:03:46.000,335,11058247,12085,0,1764594225,13038.451630809992,28.022335620000376,53294.7027624 2025-12-01,13:03:47.000,335,11058218,11925,0,1764594226,13038.350586159992,28.057581270004448,53294.71673664 2025-12-01,13:03:48.000,335,11058225,12085,0,1764594227,13038.323640919996,28.008237360001658,53294.758659360006 2025-12-01,13:03:49.000,335,11058220,11845,0,1764594228,13038.283223059996,28.022335620000376,53294.7027624 2025-12-01,13:03:50.000,335,11058211,12085,0,1764594229,13038.21585996,27.99413910000294,53294.74468512 2025-12-01,13:03:51.000,335,11058228,12005,0,1764594230,13038.18891471999,28.057581270004448,53294.75167224001 2025-12-01,13:03:52.000,335,11058319,11965,0,1764594231,13038.10807899999,28.015286490001017,53294.7027624 2025-12-01,13:03:53.000,335,11058172,12045,0,1764594232,13038.121551619995,27.99413910000294,53294.75167224001 2025-12-01,13:03:54.000,335,11058207,11765,0,1764594233,13038.05418852,28.0011882300023,53294.688788160005 2025-12-01,13:03:55.000,335,11058264,12125,0,1764594234,13037.99356173,28.029384749999736,53294.80058208001 2025-12-01,13:03:56.000,335,11058211,11965,0,1764594235,13037.95314387,27.972991710004862,53294.79359496 2025-12-01,13:03:57.000,335,11058217,12045,0,1764594236,13037.88578076999,27.958893449998868,53294.76564648 2025-12-01,13:03:58.000,335,11058244,11925,0,1764594237,13037.87230815,27.99413910000294,53294.87744040001 2025-12-01,13:03:59.000,335,11058199,12045,0,1764594238,13037.86557183999,27.972991710004862,53294.79359496 2025-12-01,13:04:00.000,335,11058247,12045,0,1764594239,13037.89251708,27.93774606000079,53294.7726336 2025-12-01,13:04:01.000,335,11058185,11965,0,1764594240,13037.85209922,27.888402149998,53294.74468512 2025-12-01,13:04:02.000,335,11058193,12125,0,1764594241,13037.88578076999,27.874303889999283,53294.786607840004 2025-12-01,13:04:03.000,335,11058225,11925,0,1764594242,13037.93293494,27.82495998000377,53294.737698000004 2025-12-01,13:04:04.000,335,11058265,12125,0,1764594243,13038.02724327999,27.874303889999283,53294.807569200006 2025-12-01,13:04:05.000,335,11058245,12045,0,1764594244,13038.05418852,27.832009110003128,53294.79359496 2025-12-01,13:04:06.000,335,11058205,12165,0,1764594245,13038.15523317,27.77561607000098,53294.786607840004 2025-12-01,13:04:07.000,335,11058298,12005,0,1764594246,13038.249541509991,27.747419550003542,53294.77962072001 2025-12-01,13:04:08.000,335,11058225,11925,0,1764594247,13038.330377229991,27.676928250002675,53294.80058208001 2025-12-01,13:04:09.000,335,11058195,12005,0,1764594248,13038.438158190002,27.691026510001393,53294.82154344 2025-12-01,13:04:10.000,335,11058261,12005,0,1764594249,13038.525730219997,27.606436950001807,53294.87744040001 2025-12-01,13:04:11.000,335,11058240,11805,0,1764594250,13038.660456420002,27.613486080001167,53294.87744040001 2025-12-01,13:04:12.000,335,11058279,12085,0,1764594251,13038.741292139988,27.571191299997736,53294.912376 2025-12-01,13:04:13.000,335,11058190,12005,0,1764594252,13038.795182619993,27.564142169998377,53294.82154344 2025-12-01,13:04:14.000,335,11058199,12165,0,1764594253,13038.842336789989,27.507749130003504,53294.89840176001 2025-12-01,13:04:15.000,335,11058222,12165,0,1764594254,13038.869282029998,27.514798260002863,53294.926350240006 2025-12-01,13:04:16.000,335,11058182,11965,0,1764594255,13038.869282029998,27.48660173999815,53294.912376 2025-12-01,13:04:17.000,335,11058248,12085,0,1764594256,13038.889490959999,27.437257830002636,53294.96128584 2025-12-01,13:04:18.000,335,11058246,12365,0,1764594257,13038.950117749999,27.423159570003918,53295.03115704 2025-12-01,13:04:19.000,335,11058257,11925,0,1764594258,13038.923172509989,27.458405220000714,53295.05910552 2025-12-01,13:04:20.000,335,11058208,11965,0,1764594259,13038.977062989994,27.472503479999432,53294.99622144001 2025-12-01,13:04:21.000,335,11058198,11885,0,1764594260,13039.030953469999,27.48660173999815,53295.0521184 2025-12-01,13:04:22.000,335,11058217,12125,0,1764594261,13039.0511624,27.47955260999879,53295.05910552 2025-12-01,13:04:23.000,335,11058269,12005,0,1764594262,13039.098316569994,27.48660173999815,53295.073079760004 2025-12-01,13:04:24.000,335,11058246,12005,0,1764594263,13039.14547073999,27.47955260999879,53295.0521184 2025-12-01,13:04:25.000,335,11058177,12045,0,1764594264,13039.219570149995,27.507749130003504,53295.11500248001 2025-12-01,13:04:26.000,335,11058168,11965,0,1764594265,13039.20609752999,27.507749130003504,53295.142950960006 2025-12-01,13:04:27.000,335,11058217,11965,0,1764594266,13039.22630645999,27.48660173999815,53295.142950960006 2025-12-01,13:04:28.000,335,11058229,12045,0,1764594267,13039.239779079995,27.52889652000158,53295.17089944 2025-12-01,13:04:29.000,335,11058228,11965,0,1764594268,13039.22630645999,27.564142169998377,53295.240770640004 2025-12-01,13:04:30.000,335,11058261,12125,0,1764594269,13039.22630645999,27.5429947800003,53295.28269336001 2025-12-01,13:04:31.000,335,11058225,12285,0,1764594270,13039.17241598,27.59233869000309,53295.30365472001 2025-12-01,13:04:32.000,335,11058206,12005,0,1764594271,13039.12526180999,27.606436950001807,53295.31762896 2025-12-01,13:04:33.000,335,11058210,11925,0,1764594272,13039.118525499995,27.648731729997962,53295.33859032 2025-12-01,13:04:34.000,335,11058233,12085,0,1764594273,13039.11178919,27.662829990003956,53295.32461608 2025-12-01,13:04:35.000,335,11058227,12245,0,1764594274,13039.02421715999,27.655780860004597,53295.37352592 2025-12-01,13:04:36.000,335,11058253,11925,0,1764594275,13038.997271919994,27.648731729997962,53295.38051304001 2025-12-01,13:04:37.000,335,11058258,12125,0,1764594276,13038.902963579989,27.648731729997962,53295.43641 2025-12-01,13:04:38.000,335,11058191,12365,0,1764594277,13038.849073099998,27.683977380002034,53295.408461520004 2025-12-01,13:04:39.000,335,11058202,12245,0,1764594278,13038.795182619993,27.676928250002675,53295.42243576001 2025-12-01,13:04:40.000,335,11058252,11885,0,1764594279,13038.721083209988,27.70512477000011,53295.45038424001 2025-12-01,13:04:41.000,335,11058256,12045,0,1764594280,13038.653720109993,27.71217389999947,53295.40147440001 2025-12-01,13:04:42.000,335,11058233,12005,0,1764594281,13038.539202840002,27.71922302999883,53295.429422880006 2025-12-01,13:04:43.000,335,11058209,12125,0,1764594282,13038.451630809992,27.733321290004824,53295.47134560001 2025-12-01,13:04:44.000,335,11058247,11965,0,1764594283,13038.377531400001,27.740370420004183,53295.457371360004 2025-12-01,13:04:45.000,335,11058238,12285,0,1764594284,13038.310168299991,27.71922302999883,53295.47134560001 2025-12-01,13:04:46.000,335,11058242,12005,0,1764594285,13038.276486750001,27.733321290004824,53295.41544864 2025-12-01,13:04:47.000,335,11058193,12245,0,1764594286,13038.202387339996,27.72627215999819,53295.408461520004 2025-12-01,13:04:48.000,335,11058183,12485,0,1764594287,13038.11481531,27.698075640000752,53295.44339712 2025-12-01,13:04:49.000,335,11058249,12165,0,1764594288,13038.08787006999,27.683977380002034,53295.39448728 2025-12-01,13:04:50.000,335,11058179,12285,0,1764594289,13038.020506969995,27.676928250002675,53295.429422880006 2025-12-01,13:04:51.000,335,11058268,12165,0,1764594290,13037.980089109995,27.655780860004597,53295.39448728 2025-12-01,13:04:52.000,335,11058208,11925,0,1764594291,13037.94640755999,27.655780860004597,53295.40147440001 2025-12-01,13:04:53.000,335,11058249,11965,0,1764594292,13037.98682541999,27.669879120003316,53295.408461520004 2025-12-01,13:04:54.000,335,11058239,12245,0,1764594293,13037.980089109995,27.655780860004597,53295.359551680005 2025-12-01,13:04:55.000,335,11058225,11965,0,1764594294,13037.99356173,27.641682599998603,53295.31762896 2025-12-01,13:04:56.000,335,11058177,12005,0,1764594295,13038.060924829995,27.634633469999244,53295.30365472001 2025-12-01,13:04:57.000,335,11058224,12005,0,1764594296,13038.13502424,27.571191299997736,53295.310641840006 2025-12-01,13:04:58.000,335,11058238,12045,0,1764594297,13038.14849685999,27.564142169998377,53295.30365472001 2025-12-01,13:04:59.000,335,11058301,11965,0,1764594298,13038.23606889,27.564142169998377,53295.240770640004 2025-12-01,13:05:00.000,335,11058268,11965,0,1764594299,13038.310168299991,27.55004390999966,53295.31762896 2025-12-01,13:05:01.000,335,11058246,12325,0,1764594300,13038.364058779996,27.557093039999017,53295.16391232001 2025-12-01,13:05:02.000,335,11058252,12045,0,1764594301,13038.444894499997,27.52889652000158,53295.2267964 2025-12-01,13:05:03.000,335,11058222,12125,0,1764594302,13038.532466529992,27.458405220000714,53295.21980928 2025-12-01,13:05:04.000,335,11058194,11965,0,1764594303,13038.593093319992,27.409061309997924,53295.240770640004 2025-12-01,13:05:05.000,335,11058240,12085,0,1764594304,13038.707610589998,27.423159570003918,53295.23378352001 2025-12-01,13:05:06.000,335,11058233,11765,0,1764594305,13038.788446309998,27.380864790000487,53295.26871912 2025-12-01,13:05:07.000,335,11058202,12165,0,1764594306,13038.950117749999,27.338570010004332,53295.28269336001 2025-12-01,13:05:08.000,335,11058208,12325,0,1764594307,13039.030953469999,27.331520879997697,53295.28269336001 2025-12-01,13:05:09.000,335,11058251,12485,0,1764594308,13039.118525499995,27.373815660001128,53295.261732000006 2025-12-01,13:05:10.000,335,11058221,11925,0,1764594309,13039.280196939995,27.2962752300009,53295.30365472001 2025-12-01,13:05:11.000,335,11058234,12045,0,1764594310,13039.340823729995,27.282176970002183,53295.2966676 2025-12-01,13:05:12.000,335,11058250,12165,0,1764594311,13039.43513207,27.30332436000026,53295.261732000006 2025-12-01,13:05:13.000,335,11058178,11965,0,1764594312,13039.583330889996,27.282176970002183,53295.33160320001 2025-12-01,13:05:14.000,335,11058269,12165,0,1764594313,13039.643957679997,27.24693131999811,53295.35256456001 2025-12-01,13:05:15.000,335,11058256,11965,0,1764594314,13039.697848160002,27.253980450004747,53295.34557744 2025-12-01,13:05:16.000,335,11058297,12165,0,1764594315,13039.778683880002,27.225783930000034,53295.408461520004 2025-12-01,13:05:17.000,335,11058275,12205,0,1764594316,13039.886464839998,27.24693131999811,53295.41544864 2025-12-01,13:05:18.000,335,11058250,12085,0,1764594317,13039.980773179988,27.275127840002824,53295.47134560001 2025-12-01,13:05:19.000,335,11058221,12165,0,1764594318,13040.041399969989,27.24693131999811,53295.51326832 2025-12-01,13:05:20.000,335,11058242,12205,0,1764594319,13040.068345209998,27.24693131999811,53295.53422968 2025-12-01,13:05:21.000,335,11058216,12245,0,1764594320,13040.196335099994,27.282176970002183,53295.52025544001 2025-12-01,13:05:22.000,335,11058256,12045,0,1764594321,13040.20307140999,27.261029580004106,53295.51326832 2025-12-01,13:05:23.000,335,11058244,12005,0,1764594322,13040.256961889994,27.275127840002824,53295.63204936 2025-12-01,13:05:24.000,335,11058169,12165,0,1764594323,13040.297379749994,27.282176970002183,53295.611088 2025-12-01,13:05:25.000,335,11058202,12365,0,1764594324,13040.28390712999,27.275127840002824,53295.65301072 2025-12-01,13:05:26.000,335,11058212,12245,0,1764594325,13040.358006539995,27.253980450004747,53295.6809592 2025-12-01,13:05:27.000,335,11058247,12325,0,1764594326,13040.418633329995,27.30332436000026,53295.66698496001 2025-12-01,13:05:28.000,335,11058214,12285,0,1764594327,13040.39168809,27.275127840002824,53295.78576600001 2025-12-01,13:05:29.000,335,11058199,12205,0,1764594328,13040.47252381,27.289226100001542,53295.764804640006 2025-12-01,13:05:30.000,335,11058217,12005,0,1764594329,13040.46578749999,27.30332436000026,53295.77877888 2025-12-01,13:05:31.000,335,11058236,12165,0,1764594330,13040.49273274,27.282176970002183,53295.8207016 2025-12-01,13:05:32.000,335,11058233,12005,0,1764594331,13040.47252381,27.268078710003465,53295.862624320005 2025-12-01,13:05:33.000,335,11058284,12125,0,1764594332,13040.51294167,27.282176970002183,53295.96743112 2025-12-01,13:05:34.000,335,11058250,12005,0,1764594333,13040.47252381,27.218734800000675,53295.960444000004 2025-12-01,13:05:35.000,335,11058202,11965,0,1764594334,13040.45231488,27.211685670001316,53295.9953796 2025-12-01,13:05:36.000,335,11058211,12605,0,1764594335,13040.37147916,27.19053828000324,53296.030315200005 2025-12-01,13:05:37.000,335,11058257,11965,0,1764594336,13040.41189702,27.162341759998526,53296.00935384 2025-12-01,13:05:38.000,335,11058223,12125,0,1764594337,13040.38495177999,27.148243499999808,53296.03730232 2025-12-01,13:05:39.000,335,11058256,11925,0,1764594338,13040.398424399995,27.148243499999808,53296.16307048 2025-12-01,13:05:40.000,335,11058202,12005,0,1764594339,13040.398424399995,27.19053828000324,53296.12114776001 2025-12-01,13:05:41.000,335,11058179,12325,0,1764594340,13040.42536963999,27.17644002000452,53296.16307048 2025-12-01,13:05:42.000,335,11058249,11885,0,1764594341,13040.42536963999,27.218734800000675,53296.16307048 2025-12-01,13:05:43.000,335,11058227,12085,0,1764594342,13040.438842259995,27.253980450004747,53296.295825760004 2025-12-01,13:05:44.000,335,11058270,12165,0,1764594343,13040.48599642999,27.204636540001957,53296.35870984001 2025-12-01,13:05:45.000,335,11058270,12045,0,1764594344,13040.47252381,27.275127840002824,53296.295825760004 2025-12-01,13:05:46.000,335,11058257,12005,0,1764594345,13040.50620535999,27.324471749998338,53296.3796712 2025-12-01,13:05:47.000,335,11058249,12045,0,1764594346,13040.57356846,27.34561914000369,53296.414606800005 2025-12-01,13:05:48.000,335,11058268,12045,0,1764594347,13040.55335953,27.373815660001128,53296.47050376 2025-12-01,13:05:49.000,335,11058205,12005,0,1764594348,13040.52641428999,27.380864790000487,53296.484478000006 2025-12-01,13:05:50.000,335,11058213,11925,0,1764594349,13040.50620535999,27.36676653000177,53296.49845224 2025-12-01,13:05:51.000,335,11058192,12045,0,1764594350,13040.44557856999,27.35971740000241,53296.51242648 2025-12-01,13:05:52.000,335,11058269,11965,0,1764594351,13040.45231488,27.430208700003277,53296.61723328 2025-12-01,13:05:53.000,335,11058245,12005,0,1764594352,13040.49273274,27.493650870004785,53296.59627192001 2025-12-01,13:05:54.000,335,11058239,12165,0,1764594353,13040.40516070999,27.47955260999879,53296.61723328 2025-12-01,13:05:55.000,335,11058192,11965,0,1764594354,13040.398424399995,27.472503479999432,53296.68011736 2025-12-01,13:05:56.000,335,11058221,12045,0,1764594355,13040.43210595,27.48660173999815,53296.66614312 2025-12-01,13:05:57.000,335,11058240,12005,0,1764594356,13040.36474284999,27.493650870004785,53296.70806584 2025-12-01,13:05:58.000,335,11058233,12205,0,1764594357,13040.337797609995,27.53594565000094,53296.77094992001 2025-12-01,13:05:59.000,335,11058264,11965,0,1764594358,13040.31085237,27.53594565000094,53296.749988560005 2025-12-01,13:06:00.000,335,11058201,12005,0,1764594359,13040.337797609995,27.514798260002863,53296.80588552 2025-12-01,13:06:01.000,335,11058189,11965,0,1764594360,13040.36474284999,27.500700000004144,53296.84082112001 2025-12-01,13:06:02.000,335,11058226,12005,0,1764594361,13040.36474284999,27.521847390002222,53296.80588552 2025-12-01,13:06:03.000,335,11058206,12085,0,1764594362,13040.398424399995,27.521847390002222,53296.86178248001 2025-12-01,13:06:04.000,335,11058212,11885,0,1764594363,13040.43210595,27.5429947800003,53296.85479536 2025-12-01,13:06:05.000,335,11058268,12085,0,1764594364,13040.41189702,27.53594565000094,53296.9037052 2025-12-01,13:06:06.000,335,11058187,12085,0,1764594365,13040.45231488,27.5429947800003,53296.9735764 2025-12-01,13:06:07.000,335,11058234,11925,0,1764594366,13040.438842259995,27.52889652000158,53296.93165368001 2025-12-01,13:06:08.000,335,11058263,12165,0,1764594367,13040.47252381,27.521847390002222,53297.00152488 2025-12-01,13:06:09.000,335,11058229,12125,0,1764594368,13040.519677979995,27.557093039999017,53297.01549912 2025-12-01,13:06:10.000,335,11058214,11925,0,1764594369,13040.5331506,27.55004390999966,53297.036460480005 2025-12-01,13:06:11.000,335,11058209,12365,0,1764594370,13040.55335953,27.48660173999815,53297.00851200001 2025-12-01,13:06:12.000,335,11058237,12125,0,1764594371,13040.57356846,27.52889652000158,53297.00152488 2025-12-01,13:06:13.000,335,11058233,11925,0,1764594372,13040.61398632,27.53594565000094,53297.06440896 2025-12-01,13:06:14.000,335,11058232,12365,0,1764594373,13040.60725000999,27.472503479999432,53297.07838320001 2025-12-01,13:06:15.000,335,11058241,11885,0,1764594374,13040.63419525,27.52889652000158,53297.16222864 2025-12-01,13:06:16.000,335,11058264,12085,0,1764594375,13040.741976209996,27.53594565000094,53297.19716424001 2025-12-01,13:06:17.000,335,11058285,12005,0,1764594376,13040.748712519991,27.493650870004785,53297.16921576 2025-12-01,13:06:18.000,335,11058208,11965,0,1764594377,13040.768921449991,27.514798260002863,53297.322932400006 2025-12-01,13:06:19.000,335,11058213,12005,0,1764594378,13040.762185139996,27.500700000004144,53297.27402256001 2025-12-01,13:06:20.000,335,11058233,12165,0,1764594379,13040.768921449991,27.493650870004785,53297.2879968 2025-12-01,13:06:21.000,335,11058244,12085,0,1764594380,13040.755448830001,27.458405220000714,53297.301971040004 2025-12-01,13:06:22.000,335,11058287,12005,0,1764594381,13040.816075620001,27.514798260002863,53297.33690664 2025-12-01,13:06:23.000,335,11058261,12045,0,1764594382,13040.883438719997,27.47955260999879,53297.39280360001 2025-12-01,13:06:24.000,335,11058175,11805,0,1764594383,13040.910383959992,27.47955260999879,53297.371842240005 2025-12-01,13:06:25.000,335,11058221,12125,0,1764594384,13040.930592889992,27.472503479999432,53297.4976104 2025-12-01,13:06:26.000,335,11058229,11885,0,1764594385,13041.011428609992,27.500700000004144,53297.51857176 2025-12-01,13:06:27.000,335,11058274,11925,0,1764594386,13041.058582780002,27.521847390002222,53297.55350736 2025-12-01,13:06:28.000,335,11058268,12045,0,1764594387,13041.099000640002,27.514798260002863,53297.58145584001 2025-12-01,13:06:29.000,335,11058208,12045,0,1764594388,13041.173100049993,27.493650870004785,53297.60241720001 2025-12-01,13:06:30.000,335,11058202,12445,0,1764594389,13041.200045289988,27.500700000004144,53297.5674816 2025-12-01,13:06:31.000,335,11058287,12085,0,1764594390,13041.280881009989,27.493650870004785,53297.65132704001 2025-12-01,13:06:32.000,335,11058288,11965,0,1764594391,13041.375189349994,27.52889652000158,53297.67927552001 2025-12-01,13:06:33.000,335,11058267,12085,0,1764594392,13041.456025069994,27.507749130003504,53297.707224000005 2025-12-01,13:06:34.000,335,11058222,12045,0,1764594393,13041.516651859994,27.53594565000094,53297.73517248 2025-12-01,13:06:35.000,335,11058249,12045,0,1764594394,13041.55033341,27.5429947800003,53297.756133840005 2025-12-01,13:06:36.000,335,11058272,11965,0,1764594395,13041.617696509995,27.59233869000309,53297.76312096 2025-12-01,13:06:37.000,335,11058235,11925,0,1764594396,13041.62443281999,27.627584339999885,53297.79805656001 2025-12-01,13:06:38.000,335,11058273,12045,0,1764594397,13041.66485067999,27.641682599998603,53297.874914880005 2025-12-01,13:06:39.000,335,11058238,12125,0,1764594398,13041.73221378,27.7544686800029,53297.85395352 2025-12-01,13:06:40.000,335,11058162,12045,0,1764594399,13041.8130495,27.803812589998415,53297.94478608001 2025-12-01,13:06:41.000,335,11058288,11885,0,1764594400,13041.78610425999,27.789714329999697,53297.972734560004 2025-12-01,13:06:42.000,335,11058272,11845,0,1764594401,13041.860203669996,27.888402149998,53297.923824720005 2025-12-01,13:06:43.000,335,11058256,11765,0,1764594402,13041.860203669996,27.916598670002713,53297.993695920006 2025-12-01,13:06:44.000,335,11058192,12085,0,1764594403,13041.846731049991,27.902500410003995,53298.01465728001 2025-12-01,13:06:45.000,335,11058227,12005,0,1764594404,13041.934303080001,27.99413910000294,53298.04959288 2025-12-01,13:06:46.000,335,11058282,12085,0,1764594405,13041.89388522,28.106925179999962,53298.04959288 2025-12-01,13:06:47.000,335,11058210,12325,0,1764594406,13041.941039389996,28.085777790001885,53298.042605760005 2025-12-01,13:06:48.000,335,11058224,12165,0,1764594407,13041.981457249996,28.17741648000083,53298.14741256 2025-12-01,13:06:49.000,335,11058172,12365,0,1764594408,13041.988193559991,28.17741648000083,53298.18234816001 2025-12-01,13:06:50.000,335,11058239,12005,0,1764594409,13041.967984629991,28.191514739999548,53298.17536104 2025-12-01,13:06:51.000,335,11058277,11845,0,1764594410,13041.988193559991,28.22676039000362,53298.140425440004 2025-12-01,13:06:52.000,335,11058215,11925,0,1764594411,13042.021875109996,28.247907780001697,53298.1963224 2025-12-01,13:06:53.000,335,11058210,12005,0,1764594412,13042.035347730001,28.269055169999774,53298.25221936001 2025-12-01,13:06:54.000,335,11058222,12085,0,1764594413,13042.008402489992,28.283153429998492,53298.28016784001 2025-12-01,13:06:55.000,335,11058222,12165,0,1764594414,13042.021875109996,28.325448210001923,53298.30112920001 2025-12-01,13:06:56.000,335,11058201,11965,0,1764594415,13042.015138800001,28.318399080002564,53298.3360648 2025-12-01,13:06:57.000,335,11058201,12005,0,1764594416,13041.967984629991,28.36069385999872,53298.39894888001 2025-12-01,13:06:58.000,335,11058266,11925,0,1764594417,13042.021875109996,28.332497340001282,53298.41292312 2025-12-01,13:06:59.000,335,11058252,11925,0,1764594418,13041.994929870001,28.38889038000343,53298.39894888001 2025-12-01,13:07:00.000,335,11058266,12005,0,1764594419,13041.974720940001,28.40298864000215,53298.44087160001 2025-12-01,13:07:01.000,335,11058209,11805,0,1764594420,13041.954512010001,28.381841250004072,53298.55266552 2025-12-01,13:07:02.000,335,11058230,11925,0,1764594421,13041.967984629991,28.41003777000151,53298.475807200004 2025-12-01,13:07:03.000,335,11058245,12085,0,1764594422,13041.927566769991,28.332497340001282,53298.55965264 2025-12-01,13:07:04.000,335,11058276,11965,0,1764594423,13041.91409415,28.381841250004072,53298.52471704 2025-12-01,13:07:05.000,335,11058244,11965,0,1764594424,13041.900621529996,28.33954647000064,53298.55266552 2025-12-01,13:07:06.000,335,11058258,12005,0,1764594425,13041.880412599996,28.325448210001923,53298.63651096001 2025-12-01,13:07:07.000,335,11058214,12005,0,1764594426,13041.839994739996,28.33954647000064,53298.61554960001 2025-12-01,13:07:08.000,335,11058241,12005,0,1764594427,13041.866939979991,28.318399080002564,53298.60856248001 2025-12-01,13:07:09.000,335,11058245,12205,0,1764594428,13041.839994739996,28.283153429998492,53298.62952384 2025-12-01,13:07:10.000,335,11058218,11965,0,1764594429,13041.819785809996,28.247907780001697,53298.664459440006 2025-12-01,13:07:11.000,335,11058234,12205,0,1764594430,13041.82652211999,28.254956910001056,53298.75529200001 2025-12-01,13:07:12.000,335,11058192,12125,0,1764594431,13041.819785809996,28.247907780001697,53298.74131776 2025-12-01,13:07:13.000,335,11058266,12005,0,1764594432,13041.80631318999,28.240858650002338,53298.76926624 2025-12-01,13:07:14.000,335,11058287,12325,0,1764594433,13041.819785809996,28.198563869998907,53298.76926624 2025-12-01,13:07:15.000,335,11058187,12045,0,1764594434,13041.82652211999,28.12807256999804,53298.77625336001 2025-12-01,13:07:16.000,335,11058282,12205,0,1764594435,13041.846731049991,28.12807256999804,53298.72734352 2025-12-01,13:07:17.000,335,11058258,12045,0,1764594436,13041.954512010001,28.12807256999804,53298.83913744 2025-12-01,13:07:18.000,335,11058223,12005,0,1764594437,13041.947775699991,28.078728660002525,53298.87407304001 2025-12-01,13:07:19.000,335,11058242,11965,0,1764594438,13041.994929870001,28.085777790001885,53298.84612456 2025-12-01,13:07:20.000,335,11058256,12085,0,1764594439,13042.069029279992,28.106925179999962,53298.832150320006 2025-12-01,13:07:21.000,335,11058232,11885,0,1764594440,13042.122919759997,28.099876050000603,53298.85311168001 2025-12-01,13:07:22.000,335,11058224,11885,0,1764594441,13042.210491789992,28.064630400003807,53298.83913744 2025-12-01,13:07:23.000,335,11058234,11965,0,1764594442,13042.264382269997,28.064630400003807,53298.84612456 2025-12-01,13:07:24.000,335,11058206,12005,0,1764594443,13042.318272750003,28.085777790001885,53298.832150320006 2025-12-01,13:07:25.000,335,11058226,12085,0,1764594444,13042.365426919998,28.050532139997813,53298.92298288001 2025-12-01,13:07:26.000,335,11058272,12045,0,1764594445,13042.426053709998,28.099876050000603,53298.929970000005 2025-12-01,13:07:27.000,335,11058215,12005,0,1764594446,13042.452998949993,28.078728660002525,53298.8950344 2025-12-01,13:07:28.000,335,11058217,12085,0,1764594447,13042.473207879993,28.078728660002525,53298.9649056 2025-12-01,13:07:29.000,335,11058254,11965,0,1764594448,13042.527098359998,28.12102343999868,53298.95093136001 2025-12-01,13:07:30.000,335,11058255,12005,0,1764594449,13042.520362049989,28.099876050000603,53298.94394424001 2025-12-01,13:07:31.000,335,11058221,12045,0,1764594450,13042.547307289999,28.11397430999932,53299.00682832 2025-12-01,13:07:32.000,335,11058259,12165,0,1764594451,13042.560779909989,28.12807256999804,53299.02778968 2025-12-01,13:07:33.000,335,11058291,12125,0,1764594452,13042.594461459994,28.12102343999868,53299.01381544 2025-12-01,13:07:34.000,335,11058170,12005,0,1764594453,13042.560779909989,28.12102343999868,53298.999841200006 2025-12-01,13:07:35.000,335,11058192,12005,0,1764594454,13042.567516219999,28.11397430999932,53299.104648 2025-12-01,13:07:36.000,335,11058256,11965,0,1764594455,13042.547307289999,28.099876050000603,53299.04176392001 2025-12-01,13:07:37.000,335,11058236,11925,0,1764594456,13042.594461459994,28.142170830004034,53299.06971240001 2025-12-01,13:07:38.000,335,11058280,11925,0,1764594457,13042.520362049989,28.142170830004034,53299.048751040005 2025-12-01,13:07:39.000,335,11058238,12045,0,1764594458,13042.506889429998,28.085777790001885,53299.02080256001 2025-12-01,13:07:40.000,335,11058211,12045,0,1764594459,13042.493416809994,28.11397430999932,53299.0347768 2025-12-01,13:07:41.000,335,11058244,11965,0,1764594460,13042.439526329988,28.064630400003807,53299.04176392001 2025-12-01,13:07:42.000,335,11058234,11925,0,1764594461,13042.372163229993,28.142170830004034,53299.0347768 2025-12-01,13:07:43.000,335,11058265,12245,0,1764594462,13042.325009059998,28.11397430999932,53299.048751040005 2025-12-01,13:07:44.000,335,11058258,12125,0,1764594463,13042.291327509993,28.071679530003166,53299.00682832 2025-12-01,13:07:45.000,335,11058216,12165,0,1764594464,13042.230700719992,28.064630400003807,53299.048751040005 2025-12-01,13:07:46.000,335,11058274,12125,0,1764594465,13042.163337619997,28.085777790001885,53299.08368664 2025-12-01,13:07:47.000,335,11058279,12285,0,1764594466,13042.089238209992,28.057581270004448,53299.048751040005 2025-12-01,13:07:48.000,335,11058211,12645,0,1764594467,13041.974720940001,28.050532139997813,53298.999841200006 2025-12-01,13:07:49.000,335,11058225,12045,0,1764594468,13041.947775699991,28.015286490001017,53298.978879840004 2025-12-01,13:07:50.000,335,11058248,12165,0,1764594469,13041.907357839991,28.015286490001017,53298.93695712 2025-12-01,13:07:51.000,335,11058264,12125,0,1764594470,13041.85346736,28.022335620000376,53298.9649056 2025-12-01,13:07:52.000,335,11058268,12085,0,1764594471,13041.79284057,27.99413910000294,53298.93695712 2025-12-01,13:07:53.000,335,11058217,12085,0,1764594472,13041.779367949996,28.029384749999736,53298.91599576 2025-12-01,13:07:54.000,335,11058237,12005,0,1764594473,13041.69179592,28.015286490001017,53298.881060160005 2025-12-01,13:07:55.000,335,11058294,12005,0,1764594474,13041.637905439995,28.0011882300023,53298.8600988 2025-12-01,13:07:56.000,335,11058192,12005,0,1764594475,13041.597487579995,28.036433879999095,53298.8600988 2025-12-01,13:07:57.000,335,11058242,11805,0,1764594476,13041.536860789995,28.0011882300023,53298.84612456 2025-12-01,13:07:58.000,335,11058285,12325,0,1764594477,13041.52338816999,28.043483009998454,53298.811188960004 2025-12-01,13:07:59.000,335,11058275,12245,0,1764594478,13041.435816139994,28.008237360001658,53298.78324048001 2025-12-01,13:08:00.000,335,11058213,11925,0,1764594479,13041.375189349994,28.015286490001017,53298.762279120005 2025-12-01,13:08:01.000,335,11058309,12245,0,1764594480,13041.354980419994,27.98708997000358,53298.74830488 2025-12-01,13:08:02.000,335,11058246,12005,0,1764594481,13041.375189349994,27.99413910000294,53298.664459440006 2025-12-01,13:08:03.000,335,11058224,11925,0,1764594482,13041.361716729989,27.99413910000294,53298.63651096001 2025-12-01,13:08:04.000,335,11058176,11965,0,1764594483,13041.341507799989,28.029384749999736,53298.6504852 2025-12-01,13:08:05.000,335,11058241,12085,0,1764594484,13041.307826249998,27.98708997000358,53298.62952384 2025-12-01,13:08:06.000,335,11058289,12085,0,1764594485,13041.321298869989,28.015286490001017,53298.60856248001 2025-12-01,13:08:07.000,335,11058248,12045,0,1764594486,13041.368453039999,28.029384749999736,53298.594588240005 2025-12-01,13:08:08.000,335,11058265,12565,0,1764594487,13041.408870899999,28.029384749999736,53298.53869128001 2025-12-01,13:08:09.000,335,11058296,11965,0,1764594488,13041.388661969999,28.022335620000376,53298.52471704 2025-12-01,13:08:10.000,335,11058266,12245,0,1764594489,13041.429079829999,28.057581270004448,53298.53170416 2025-12-01,13:08:11.000,335,11058253,12085,0,1764594490,13041.44255244999,27.99413910000294,53298.496768560006 2025-12-01,13:08:12.000,335,11058272,12085,0,1764594491,13041.516651859994,28.022335620000376,53298.52471704 2025-12-01,13:08:13.000,335,11058301,12205,0,1764594492,13041.63116913,28.057581270004448,53298.46183296 2025-12-01,13:08:14.000,335,11058278,12005,0,1764594493,13041.658114369995,28.057581270004448,53298.43388448 2025-12-01,13:08:15.000,335,11058286,12005,0,1764594494,13041.678323299995,28.050532139997813,53298.41991024001 2025-12-01,13:08:16.000,335,11058231,11965,0,1764594495,13041.74568639999,28.043483009998454,53298.45484584 2025-12-01,13:08:17.000,335,11058257,11925,0,1764594496,13041.779367949996,28.015286490001017,53298.405936 2025-12-01,13:08:18.000,335,11058276,12205,0,1764594497,13041.76589532999,28.057581270004448,53298.37100040001 2025-12-01,13:08:19.000,335,11058255,12165,0,1764594498,13041.819785809996,28.029384749999736,53298.44087160001 2025-12-01,13:08:20.000,335,11058247,12005,0,1764594499,13041.839994739996,28.008237360001658,53298.39196176 2025-12-01,13:08:21.000,335,11058317,12285,0,1764594500,13041.866939979991,27.98708997000358,53298.38497464 2025-12-01,13:08:22.000,335,11058300,12165,0,1764594501,13041.87367629,28.015286490001017,53298.41991024001 2025-12-01,13:08:23.000,335,11058243,12125,0,1764594502,13041.89388522,27.965942579998227,53298.37100040001 2025-12-01,13:08:24.000,335,11058245,12085,0,1764594503,13041.934303080001,27.972991710004862,53298.35702616 2025-12-01,13:08:25.000,335,11058268,12285,0,1764594504,13041.941039389996,27.98004084000422,53298.37100040001 2025-12-01,13:08:26.000,335,11058253,12005,0,1764594505,13041.934303080001,27.98708997000358,53298.39196176 2025-12-01,13:08:27.000,335,11058266,12405,0,1764594506,13041.988193559991,27.98708997000358,53298.38497464 2025-12-01,13:08:28.000,335,11058279,11965,0,1764594507,13042.008402489992,28.008237360001658,53298.377987520005 2025-12-01,13:08:29.000,335,11058305,11885,0,1764594508,13042.048820349992,28.043483009998454,53298.39894888001 2025-12-01,13:08:30.000,335,11058295,11965,0,1764594509,13041.981457249996,28.064630400003807,53298.377987520005 2025-12-01,13:08:31.000,335,11058243,12045,0,1764594510,13042.015138800001,28.022335620000376,53298.37100040001 2025-12-01,13:08:32.000,335,11058236,12005,0,1764594511,13042.008402489992,28.036433879999095,53298.37100040001 2025-12-01,13:08:33.000,335,11058306,12085,0,1764594512,13042.021875109996,28.015286490001017,53298.35702616 2025-12-01,13:08:34.000,335,11058244,12005,0,1764594513,13041.988193559991,28.022335620000376,53298.35702616 2025-12-01,13:08:35.000,335,11058221,11965,0,1764594514,13041.974720940001,28.036433879999095,53298.46183296 2025-12-01,13:08:36.000,335,11058328,12125,0,1764594515,13041.981457249996,28.008237360001658,53298.41292312 2025-12-01,13:08:37.000,335,11058234,12005,0,1764594516,13041.981457249996,28.029384749999736,53298.36401328 2025-12-01,13:08:38.000,335,11058274,11925,0,1764594517,13041.927566769991,28.043483009998454,53298.39196176 2025-12-01,13:08:39.000,335,11058271,11885,0,1764594518,13041.974720940001,28.043483009998454,53298.426897360005 2025-12-01,13:08:40.000,335,11058221,11965,0,1764594519,13041.91409415,28.036433879999095,53298.426897360005 2025-12-01,13:08:41.000,335,11058276,11965,0,1764594520,13041.907357839991,28.064630400003807,53298.41991024001 2025-12-01,13:08:42.000,335,11058259,12005,0,1764594521,13041.907357839991,28.043483009998454,53298.405936 2025-12-01,13:08:43.000,335,11058201,12005,0,1764594522,13041.900621529996,28.064630400003807,53298.43388448 2025-12-01,13:08:44.000,335,11058208,11965,0,1764594523,13041.887148909991,28.085777790001885,53298.39196176 2025-12-01,13:08:45.000,335,11058261,11845,0,1764594524,13041.839994739996,28.106925179999962,53298.44785872001 2025-12-01,13:08:46.000,335,11058280,12045,0,1764594525,13041.85346736,28.085777790001885,53298.41991024001 2025-12-01,13:08:47.000,335,11058283,12125,0,1764594526,13041.799576879996,28.11397430999932,53298.377987520005 2025-12-01,13:08:48.000,335,11058272,12045,0,1764594527,13041.76589532999,28.11397430999932,53298.45484584 2025-12-01,13:08:49.000,335,11058232,12285,0,1764594528,13041.8130495,28.057581270004448,53298.41292312 2025-12-01,13:08:50.000,335,11058233,11885,0,1764594529,13041.839994739996,28.092826920001244,53298.46183296 2025-12-01,13:08:51.000,335,11058327,12045,0,1764594530,13041.839994739996,28.092826920001244,53298.44785872001 2025-12-01,13:08:52.000,335,11058319,12405,0,1764594531,13041.860203669996,28.12102343999868,53298.5107428 2025-12-01,13:08:53.000,335,11058242,11845,0,1764594532,13041.900621529996,28.085777790001885,53298.46183296 2025-12-01,13:08:54.000,335,11058174,12045,0,1764594533,13041.900621529996,28.085777790001885,53298.46882008001 2025-12-01,13:08:55.000,335,11058324,11805,0,1764594534,13041.947775699991,28.036433879999095,53298.48279432 2025-12-01,13:08:56.000,335,11058230,12045,0,1764594535,13041.941039389996,28.050532139997813,53298.48279432 2025-12-01,13:08:57.000,335,11058233,11925,0,1764594536,13041.981457249996,28.050532139997813,53298.48978144001 2025-12-01,13:08:58.000,335,11058304,12045,0,1764594537,13041.947775699991,28.064630400003807,53298.496768560006 2025-12-01,13:08:59.000,335,11058343,11885,0,1764594538,13041.981457249996,28.0011882300023,53298.52471704 2025-12-01,13:09:00.000,335,11058331,12005,0,1764594539,13041.994929870001,27.98004084000422,53298.48279432 2025-12-01,13:09:01.000,335,11058271,12005,0,1764594540,13042.035347730001,27.99413910000294,53298.48279432 2025-12-01,13:09:02.000,335,11058254,12045,0,1764594541,13042.048820349992,27.965942579998227,53298.50375568 2025-12-01,13:09:03.000,335,11058242,12125,0,1764594542,13042.069029279992,27.94479519000015,53298.51772992001 2025-12-01,13:09:04.000,335,11058264,12205,0,1764594543,13042.035347730001,27.93774606000079,53298.55965264 2025-12-01,13:09:05.000,335,11058283,12165,0,1764594544,13042.089238209992,27.923647800002072,53298.53869128001 2025-12-01,13:09:06.000,335,11058258,12125,0,1764594545,13042.109447139992,27.874303889999283,53298.53869128001 2025-12-01,13:09:07.000,335,11058197,12005,0,1764594546,13042.116183450002,27.839058240002487,53298.53170416 2025-12-01,13:09:08.000,335,11058300,12045,0,1764594547,13042.102710829997,27.839058240002487,53298.55266552 2025-12-01,13:09:09.000,335,11058295,12165,0,1764594548,13042.149864999992,27.810861719997774,53298.51772992001 2025-12-01,13:09:10.000,335,11058253,12165,0,1764594549,13042.156601310002,27.803812589998415,53298.53869128001 2025-12-01,13:09:11.000,335,11058273,12045,0,1764594550,13042.183546549997,27.82495998000377,53298.56663976001 2025-12-01,13:09:12.000,335,11058289,12005,0,1764594551,13042.176810240002,27.832009110003128,53298.5107428 2025-12-01,13:09:13.000,335,11058299,11925,0,1764594552,13042.197019170002,27.860205630000564,53298.52471704 2025-12-01,13:09:14.000,335,11058250,12005,0,1764594553,13042.190282859992,27.782665200000338,53298.60856248001 2025-12-01,13:09:15.000,335,11058272,12005,0,1764594554,13042.190282859992,27.839058240002487,53298.56663976001 2025-12-01,13:09:16.000,335,11058264,12125,0,1764594555,13042.190282859992,27.81791085000441,53298.56663976001 2025-12-01,13:09:17.000,335,11058308,12165,0,1764594556,13042.102710829997,27.810861719997774,53298.53170416 2025-12-01,13:09:18.000,335,11058271,12165,0,1764594557,13042.082501899997,27.810861719997774,53298.55266552 2025-12-01,13:09:19.000,335,11058265,12165,0,1764594558,13042.055556660001,27.846107370001846,53298.56663976001 2025-12-01,13:09:20.000,335,11058257,11925,0,1764594559,13041.988193559991,27.832009110003128,53298.46882008001 2025-12-01,13:09:21.000,335,11058241,12085,0,1764594560,13041.947775699991,27.874303889999283,53298.50375568 2025-12-01,13:09:22.000,335,11058232,12045,0,1764594561,13041.89388522,27.874303889999283,53298.52471704 2025-12-01,13:09:23.000,335,11058304,12165,0,1764594562,13041.887148909991,27.888402149998,53298.50375568 2025-12-01,13:09:24.000,335,11058281,12125,0,1764594563,13041.860203669996,27.895451280004636,53298.52471704 2025-12-01,13:09:25.000,335,11058265,12005,0,1764594564,13041.79284057,27.895451280004636,53298.50375568 2025-12-01,13:09:26.000,335,11058313,11965,0,1764594565,13041.72547746999,27.909549540003354,53298.50375568 2025-12-01,13:09:27.000,335,11058279,12045,0,1764594566,13041.73221378,27.88135301999864,53298.51772992001 2025-12-01,13:09:28.000,335,11058292,12005,0,1764594567,13041.63116913,27.874303889999283,53298.44087160001 2025-12-01,13:09:29.000,335,11058252,12005,0,1764594568,13041.57054234,27.902500410003995,53298.41991024001 2025-12-01,13:09:30.000,335,11058285,12005,0,1764594569,13041.50317923999,27.923647800002072,53298.43388448 2025-12-01,13:09:31.000,335,11058301,12005,0,1764594570,13041.42234351999,27.916598670002713,53298.377987520005 2025-12-01,13:09:32.000,335,11058253,11805,0,1764594571,13041.334771489994,27.94479519000015,53298.35003904001 2025-12-01,13:09:33.000,335,11058232,12205,0,1764594572,13041.274144699993,27.916598670002713,53298.38497464 2025-12-01,13:09:34.000,335,11058284,12125,0,1764594573,13041.240463149988,27.909549540003354,53298.36401328 2025-12-01,13:09:35.000,335,11058231,12005,0,1764594574,13041.152891119993,27.94479519000015,53298.38497464 2025-12-01,13:09:36.000,335,11058207,12085,0,1764594575,13041.072055399993,27.909549540003354,53298.28016784001 2025-12-01,13:09:37.000,335,11058313,12005,0,1764594576,13041.018164920002,27.867254759999923,53298.25221936001 2025-12-01,13:09:38.000,335,11058323,11965,0,1764594577,13040.950801819992,27.81791085000441,53298.259206480005 2025-12-01,13:09:39.000,335,11058257,12085,0,1764594578,13040.903647649997,27.803812589998415,53298.210296640005 2025-12-01,13:09:40.000,335,11058261,12165,0,1764594579,13040.863229789997,27.810861719997774,53298.140425440004 2025-12-01,13:09:41.000,335,11058337,12005,0,1764594580,13040.782394069996,27.76856694000162,53298.22427088 2025-12-01,13:09:42.000,335,11058299,12165,0,1764594581,13040.768921449991,27.7544686800029,53298.140425440004 2025-12-01,13:09:43.000,335,11058278,12085,0,1764594582,13040.755448830001,27.76856694000162,53298.13343832001 2025-12-01,13:09:44.000,335,11058272,12085,0,1764594583,13040.715030970001,27.733321290004824,53298.04959288 2025-12-01,13:09:45.000,335,11058289,12245,0,1764594584,13040.701558349996,27.733321290004824,53298.02863152 2025-12-01,13:09:46.000,335,11058247,12205,0,1764594585,13040.701558349996,27.70512477000011,53298.00068304 2025-12-01,13:09:47.000,335,11058274,12365,0,1764594586,13040.721767279996,27.676928250002675,53298.00767016 2025-12-01,13:09:48.000,335,11058314,11885,0,1764594587,13040.69482204,27.70512477000011,53297.972734560004 2025-12-01,13:09:49.000,335,11058202,12125,0,1764594588,13040.728503589991,27.70512477000011,53297.923824720005 2025-12-01,13:09:50.000,335,11058264,12005,0,1764594589,13040.728503589991,27.72627215999819,53297.874914880005 2025-12-01,13:09:51.000,335,11058281,11885,0,1764594590,13040.755448830001,27.740370420004183,53297.85395352 2025-12-01,13:09:52.000,335,11058296,12165,0,1764594591,13040.768921449991,27.698075640000752,53297.83299216 2025-12-01,13:09:53.000,335,11058212,12045,0,1764594592,13040.789130379992,27.71922302999883,53297.77709520001 2025-12-01,13:09:54.000,335,11058265,12045,0,1764594593,13040.849757169992,27.789714329999697,53297.77010808001 2025-12-01,13:09:55.000,335,11058275,12205,0,1764594594,13040.829548239992,27.76151781000226,53297.77010808001 2025-12-01,13:09:56.000,335,11058277,12125,0,1764594595,13040.836284550001,27.76856694000162,53297.71421112 2025-12-01,13:09:57.000,335,11058266,12005,0,1764594596,13040.829548239992,27.82495998000377,53297.72119824 2025-12-01,13:09:58.000,335,11058240,12325,0,1764594597,13040.856493480002,27.888402149998,53297.756133840005 2025-12-01,13:09:59.000,335,11058257,12285,0,1764594598,13040.843020859997,27.860205630000564,53297.68626264 2025-12-01,13:10:00.000,335,11058293,12005,0,1764594599,13040.849757169992,27.909549540003354,53297.62337856 2025-12-01,13:10:01.000,335,11058244,12045,0,1764594600,13040.816075620001,27.965942579998227,53297.62337856 2025-12-01,13:10:02.000,335,11058172,11965,0,1764594601,13040.735239900001,27.98004084000422,53297.60940432001 2025-12-01,13:10:03.000,335,11058284,12085,0,1764594602,13040.69482204,27.99413910000294,53297.5674816 2025-12-01,13:10:04.000,335,11058258,12045,0,1764594603,13040.647667869991,28.043483009998454,53297.54652024 2025-12-01,13:10:05.000,335,11058292,12005,0,1764594604,13040.5331506,28.050532139997813,53297.52555888 2025-12-01,13:10:06.000,335,11058291,12085,0,1764594605,13040.438842259995,28.050532139997813,53297.4976104 2025-12-01,13:10:07.000,335,11058291,12085,0,1764594606,13040.398424399995,28.078728660002525,53297.52555888 2025-12-01,13:10:08.000,335,11058233,12005,0,1764594607,13040.297379749994,28.11397430999932,53297.4976104 2025-12-01,13:10:09.000,335,11058220,11725,0,1764594608,13040.216544029994,28.099876050000603,53297.44171344001 2025-12-01,13:10:10.000,335,11058274,12045,0,1764594609,13040.122235689989,28.12102343999868,53297.39280360001 2025-12-01,13:10:11.000,335,11058272,11885,0,1764594610,13040.088554139998,28.18446561000019,53297.322932400006 2025-12-01,13:10:12.000,335,11058283,12005,0,1764594611,13040.034663659993,28.2126621300049,53297.27402256001 2025-12-01,13:10:13.000,335,11058257,12445,0,1764594612,13039.920146390003,28.269055169999774,53297.30895816 2025-12-01,13:10:14.000,335,11058221,12205,0,1764594613,13039.825838049997,28.297251690004487,53297.26703544001 2025-12-01,13:10:15.000,335,11058251,12285,0,1764594614,13039.812365429992,28.283153429998492,53297.23209984 2025-12-01,13:10:16.000,335,11058286,11965,0,1764594615,13039.711320779992,28.33954647000064,53297.2181256 2025-12-01,13:10:17.000,335,11058276,12045,0,1764594616,13039.623748749997,28.38889038000343,53297.21113848 2025-12-01,13:10:18.000,335,11058258,11965,0,1764594617,13039.623748749997,28.374792120004713,53297.12030592 2025-12-01,13:10:19.000,335,11058314,12245,0,1764594618,13039.549649339991,28.39593951000279,53297.09934456001 2025-12-01,13:10:20.000,335,11058211,12205,0,1764594619,13039.542913029996,28.417086900000868,53297.05043472 2025-12-01,13:10:21.000,335,11058175,11965,0,1764594620,13039.509231479991,28.438234289998945,53297.0434476 2025-12-01,13:10:22.000,335,11058268,11965,0,1764594621,13039.421659449996,28.438234289998945,53297.07838320001 2025-12-01,13:10:23.000,335,11058233,12085,0,1764594622,13039.41492314,28.473479940003017,53297.036460480005 2025-12-01,13:10:24.000,335,11058272,12205,0,1764594623,13039.34756003999,28.501676460000454,53296.987550640006 2025-12-01,13:10:25.000,335,11058243,12245,0,1764594624,13039.27346063,28.452332549997664,53296.95261504 2025-12-01,13:10:26.000,335,11058196,12325,0,1764594625,13039.22630645999,28.480529070002376,53296.95261504 2025-12-01,13:10:27.000,335,11058268,12085,0,1764594626,13039.2532517,28.487578200001735,53296.93165368001 2025-12-01,13:10:28.000,335,11058273,12045,0,1764594627,13039.199361219995,28.494627330001094,53296.88973096001 2025-12-01,13:10:29.000,335,11058236,12125,0,1764594628,13039.18588859999,28.487578200001735,53296.88274384 2025-12-01,13:10:30.000,335,11058188,12045,0,1764594629,13039.219570149995,28.473479940003017,53296.819859760006 2025-12-01,13:10:31.000,335,11058271,12125,0,1764594630,13039.21283384,28.480529070002376,53296.868769600005 2025-12-01,13:10:32.000,335,11058295,11845,0,1764594631,13039.20609752999,28.473479940003017,53296.84082112001 2025-12-01,13:10:33.000,335,11058248,12325,0,1764594632,13039.27346063,28.4593816800043,53296.798898400004 2025-12-01,13:10:34.000,335,11058239,12165,0,1764594633,13039.30714217999,28.452332549997664,53296.85479536 2025-12-01,13:10:35.000,335,11058221,12125,0,1764594634,13039.29366956,28.445283419998304,53296.82684688 2025-12-01,13:10:36.000,335,11058258,12205,0,1764594635,13039.31387849,28.473479940003017,53296.798898400004 2025-12-01,13:10:37.000,335,11058365,12365,0,1764594636,13039.32735110999,28.480529070002376,53296.84082112001 2025-12-01,13:10:38.000,335,11058246,12205,0,1764594637,13039.35429635,28.445283419998304,53296.79191128001 2025-12-01,13:10:39.000,335,11058230,11925,0,1764594638,13039.41492314,28.487578200001735,53296.78492416 2025-12-01,13:10:40.000,335,11058279,12325,0,1764594639,13039.489022549991,28.452332549997664,53296.79191128001 2025-12-01,13:10:41.000,335,11058226,12045,0,1764594640,13039.509231479991,28.417086900000868,53296.76396280001 2025-12-01,13:10:42.000,335,11058311,12005,0,1764594641,13039.556385650001,28.36069385999872,53296.73601432 2025-12-01,13:10:43.000,335,11058278,12005,0,1764594642,13039.643957679997,28.41003777000151,53296.70806584 2025-12-01,13:10:44.000,335,11058323,12365,0,1764594643,13039.704584469997,28.40298864000215,53296.71505296 2025-12-01,13:10:45.000,335,11058257,12085,0,1764594644,13039.805629119997,28.417086900000868,53296.68011736 2025-12-01,13:10:46.000,335,11058287,12125,0,1764594645,13039.839310670002,28.381841250004072,53296.69409160001 2025-12-01,13:10:47.000,335,11058260,12245,0,1764594646,13039.899937460003,28.3465956,53296.72204008001 2025-12-01,13:10:48.000,335,11058240,12245,0,1764594647,13039.967300559998,28.332497340001282,53296.62422040001 2025-12-01,13:10:49.000,335,11058229,12405,0,1764594648,13040.000982109988,28.297251690004487,53296.64518176001 2025-12-01,13:10:50.000,335,11058247,12125,0,1764594649,13040.027927349998,28.332497340001282,53296.652168880006 2025-12-01,13:10:51.000,335,11058250,11925,0,1764594650,13040.000982109988,28.3465956,53296.631207520004 2025-12-01,13:10:52.000,335,11058277,11925,0,1764594651,13040.000982109988,28.325448210001923,53296.652168880006 2025-12-01,13:10:53.000,335,11058249,12085,0,1764594652,13040.054872589993,28.311349950003205,53296.659156 2025-12-01,13:10:54.000,335,11058248,11965,0,1764594653,13040.048136279998,28.297251690004487,53296.60325904001 2025-12-01,13:10:55.000,335,11058254,12085,0,1764594654,13040.034663659993,28.304300820003846,53296.631207520004 2025-12-01,13:10:56.000,335,11058264,12205,0,1764594655,13040.007718419998,28.276104299999133,53296.61723328 2025-12-01,13:10:57.000,335,11058262,12365,0,1764594656,13040.041399969989,28.283153429998492,53296.57531056001 2025-12-01,13:10:58.000,335,11058230,12165,0,1764594657,13039.974036869993,28.283153429998492,53296.61024616 2025-12-01,13:10:59.000,335,11058272,12365,0,1764594658,13039.987509489998,28.318399080002564,53296.56133632 2025-12-01,13:11:00.000,335,11058257,11965,0,1764594659,13039.960564249988,28.262006040000415,53296.582297680005 2025-12-01,13:11:01.000,335,11058240,12325,0,1764594660,13039.872992219993,28.240858650002338,53296.50543936001 2025-12-01,13:11:02.000,335,11058238,12005,0,1764594661,13039.886464839998,28.276104299999133,53296.55434920001 2025-12-01,13:11:03.000,335,11058233,12165,0,1764594662,13039.859519600002,28.283153429998492,53296.5194136 2025-12-01,13:11:04.000,335,11058256,12085,0,1764594663,13039.832574359993,28.318399080002564,53296.49845224 2025-12-01,13:11:05.000,335,11058263,12125,0,1764594664,13039.785420189997,28.304300820003846,53296.55434920001 2025-12-01,13:11:06.000,335,11058218,12085,0,1764594665,13039.751738639992,28.33954647000064,53296.51242648 2025-12-01,13:11:07.000,335,11058244,11965,0,1764594666,13039.677639230002,28.325448210001923,53296.484478000006 2025-12-01,13:11:08.000,335,11058244,12205,0,1764594667,13039.603539819997,28.332497340001282,53296.47749088001 2025-12-01,13:11:09.000,335,11058246,12085,0,1764594668,13039.623748749997,28.33954647000064,53296.47749088001 2025-12-01,13:11:10.000,335,11058225,12085,0,1764594669,13039.563121959996,28.332497340001282,53296.43556816001 2025-12-01,13:11:11.000,335,11058277,12125,0,1764594670,13039.536176720001,28.33954647000064,53296.3796712 2025-12-01,13:11:12.000,335,11058218,12205,0,1764594671,13039.529440409991,28.36069385999872,53296.4495424 2025-12-01,13:11:13.000,335,11058296,12085,0,1764594672,13039.482286239996,28.3465956,53296.44255528 2025-12-01,13:11:14.000,335,11058225,12005,0,1764594673,13039.462077309996,28.38889038000343,53296.40761968001 2025-12-01,13:11:15.000,335,11058300,12165,0,1764594674,13039.39471421,28.40298864000215,53296.44255528 2025-12-01,13:11:16.000,335,11058326,12285,0,1764594675,13039.361032659996,28.431185159999586,53296.40063256 2025-12-01,13:11:17.000,335,11058230,12045,0,1764594676,13039.37450528,28.431185159999586,53296.44255528 2025-12-01,13:11:18.000,335,11058321,12045,0,1764594677,13039.29366956,28.438234289998945,53296.47050376 2025-12-01,13:11:19.000,335,11058266,12525,0,1764594678,13039.26672431999,28.466430810003658,53296.4495424 2025-12-01,13:11:20.000,335,11058273,12005,0,1764594679,13039.21283384,28.417086900000868,53296.47050376 2025-12-01,13:11:21.000,335,11058326,12085,0,1764594680,13039.179152289995,28.452332549997664,53296.44255528 2025-12-01,13:11:22.000,335,11058198,12205,0,1764594681,13039.19262491,28.494627330001094,53296.414606800005 2025-12-01,13:11:23.000,335,11058302,12125,0,1764594682,13039.16567966999,28.452332549997664,53296.42858104001 2025-12-01,13:11:24.000,335,11058328,11965,0,1764594683,13039.19262491,28.466430810003658,53296.42858104001 2025-12-01,13:11:25.000,335,11058291,12005,0,1764594684,13039.179152289995,28.487578200001735,53296.414606800005 2025-12-01,13:11:26.000,335,11058262,12005,0,1764594685,13039.2532517,28.501676460000454,53296.3796712 2025-12-01,13:11:27.000,335,11058252,11885,0,1764594686,13039.27346063,28.487578200001735,53296.40063256 2025-12-01,13:11:28.000,335,11058321,12125,0,1764594687,13039.300405869995,28.494627330001094,53296.38665832001 2025-12-01,13:11:29.000,335,11058288,12125,0,1764594688,13039.340823729995,28.487578200001735,53296.40063256 2025-12-01,13:11:30.000,335,11058241,12085,0,1764594689,13039.37450528,28.466430810003658,53296.44255528 2025-12-01,13:11:31.000,335,11058291,12005,0,1764594690,13039.43513207,28.473479940003017,53296.3796712 2025-12-01,13:11:32.000,335,11058197,12085,0,1764594691,13039.468813619991,28.445283419998304,53296.40063256 2025-12-01,13:11:33.000,335,11058266,12165,0,1764594692,13039.495758860001,28.431185159999586,53296.44255528 2025-12-01,13:11:34.000,335,11058260,12165,0,1764594693,13039.596803510001,28.438234289998945,53296.43556816001 2025-12-01,13:11:35.000,335,11058270,12165,0,1764594694,13039.630485059992,28.39593951000279,53296.45652952001 2025-12-01,13:11:36.000,335,11058252,12245,0,1764594695,13039.691111849992,28.40298864000215,53296.49146512 2025-12-01,13:11:37.000,335,11058258,12005,0,1764594696,13039.785420189997,28.39593951000279,53296.463516640004 2025-12-01,13:11:38.000,335,11058273,12125,0,1764594697,13039.879728530002,28.431185159999586,53296.47050376 2025-12-01,13:11:39.000,335,11058292,12325,0,1764594698,13039.913410079993,28.381841250004072,53296.50543936001 2025-12-01,13:11:40.000,335,11058325,11965,0,1764594699,13039.960564249988,28.33954647000064,53296.49146512 2025-12-01,13:11:41.000,335,11058309,12005,0,1764594700,13039.994245799993,28.367742989998078,53296.47050376 2025-12-01,13:11:42.000,335,11058216,12085,0,1764594701,13040.088554139998,28.41003777000151,53296.45652952001 2025-12-01,13:11:43.000,335,11058257,12205,0,1764594702,13040.068345209998,28.39593951000279,53296.533387840005 2025-12-01,13:11:44.000,335,11058258,12125,0,1764594703,13040.075081519994,28.417086900000868,53296.5194136 2025-12-01,13:11:45.000,335,11058303,12165,0,1764594704,13040.149180929999,28.431185159999586,53296.55434920001 2025-12-01,13:11:46.000,335,11058288,11805,0,1764594705,13040.189598789999,28.431185159999586,53296.5194136 2025-12-01,13:11:47.000,335,11058214,11885,0,1764594706,13040.230016649999,28.487578200001735,53296.484478000006 2025-12-01,13:11:48.000,335,11058313,12165,0,1764594707,13040.216544029994,28.424136030000227,53296.60325904001 2025-12-01,13:11:49.000,335,11058297,11845,0,1764594708,13040.29064344,28.438234289998945,53296.57531056001 2025-12-01,13:11:50.000,335,11058297,11925,0,1764594709,13040.32432498999,28.473479940003017,53296.60325904001 2025-12-01,13:11:51.000,335,11058310,12085,0,1764594710,13040.38495177999,28.466430810003658,53296.63819464 2025-12-01,13:11:52.000,335,11058228,12125,0,1764594711,13040.35127023,28.417086900000868,53296.631207520004 2025-12-01,13:11:53.000,335,11058253,12045,0,1764594712,13040.34453391999,28.466430810003658,53296.68011736 2025-12-01,13:11:54.000,335,11058262,12005,0,1764594713,13040.36474284999,28.431185159999586,53296.7290272 2025-12-01,13:11:55.000,335,11058291,12405,0,1764594714,13040.378215469995,28.431185159999586,53296.701078720005 2025-12-01,13:11:56.000,335,11058260,12045,0,1764594715,13040.39168809,28.424136030000227,53296.659156 2025-12-01,13:11:57.000,335,11058241,12165,0,1764594716,13040.39168809,28.438234289998945,53296.659156 2025-12-01,13:11:58.000,335,11058303,12045,0,1764594717,13040.39168809,28.480529070002376,53296.71505296 2025-12-01,13:11:59.000,335,11058246,12045,0,1764594718,13040.418633329995,28.452332549997664,53296.69409160001 2025-12-01,13:12:00.000,335,11058266,12125,0,1764594719,13040.37147916,28.452332549997664,53296.72204008001 2025-12-01,13:12:01.000,335,11058258,12125,0,1764594720,13040.32432498999,28.41003777000151,53296.68011736 2025-12-01,13:12:02.000,335,11058225,11965,0,1764594721,13040.297379749994,28.417086900000868,53296.67313024001 2025-12-01,13:12:03.000,335,11058277,12005,0,1764594722,13040.27043451,28.38889038000343,53296.79191128001 2025-12-01,13:12:04.000,335,11058225,12085,0,1764594723,13040.24348926999,28.431185159999586,53296.73601432 2025-12-01,13:12:05.000,335,11058248,12525,0,1764594724,13040.142444619989,28.466430810003658,53296.76396280001 2025-12-01,13:12:06.000,335,11058312,12125,0,1764594725,13040.068345209998,28.52282384999853,53296.71505296 2025-12-01,13:12:07.000,335,11058217,12445,0,1764594726,13039.947091629998,28.508725589999813,53296.73601432 2025-12-01,13:12:08.000,335,11058273,12005,0,1764594727,13039.879728530002,28.543971240003884,53296.69409160001 2025-12-01,13:12:09.000,335,11058280,12005,0,1764594728,13039.792156499992,28.5933151499994,53296.72204008001 2025-12-01,13:12:10.000,335,11058298,12045,0,1764594729,13039.711320779992,28.61446254000475,53296.701078720005 2025-12-01,13:12:11.000,335,11058258,12085,0,1764594730,13039.630485059992,28.649708190001547,53296.659156 2025-12-01,13:12:12.000,335,11058262,11885,0,1764594731,13039.556385650001,28.663806450000266,53296.67313024001 2025-12-01,13:12:13.000,335,11058240,12125,0,1764594732,13039.515967790001,28.713150360003056,53296.63819464 2025-12-01,13:12:14.000,335,11058251,12205,0,1764594733,13039.441868379996,28.741346880000492,53296.61024616 2025-12-01,13:12:15.000,335,11058242,12125,0,1764594734,13039.37450528,28.727248620001774,53296.61723328 2025-12-01,13:12:16.000,335,11058261,12045,0,1764594735,13039.27346063,28.727248620001774,53296.49146512 2025-12-01,13:12:17.000,335,11058235,12165,0,1764594736,13039.17241598,28.783641660003923,53296.55434920001 2025-12-01,13:12:18.000,335,11058282,11965,0,1764594737,13039.12526180999,28.76954339999793,53296.533387840005 2025-12-01,13:12:19.000,335,11058280,12045,0,1764594738,13039.08484394999,28.776592530004564,53296.52640072001 2025-12-01,13:12:20.000,335,11058268,12285,0,1764594739,13039.010744539999,28.76249426999857,53296.484478000006 2025-12-01,13:12:21.000,335,11058291,12365,0,1764594740,13038.916436199994,28.776592530004564,53296.49146512 2025-12-01,13:12:22.000,335,11058229,11965,0,1764594741,13038.869282029998,28.741346880000492,53296.40761968001 2025-12-01,13:12:23.000,335,11058224,12165,0,1764594742,13038.828864169998,28.79773992000264,53296.39364544 2025-12-01,13:12:24.000,335,11058249,12165,0,1764594743,13038.774973689993,28.776592530004564,53296.40063256 2025-12-01,13:12:25.000,335,11058243,12085,0,1764594744,13038.721083209988,28.75544513999921,53296.365696960005 2025-12-01,13:12:26.000,335,11058271,12125,0,1764594745,13038.694137969993,28.734297750001133,53296.33774848001 2025-12-01,13:12:27.000,335,11058264,12045,0,1764594746,13038.653720109993,28.692002969997702,53296.295825760004 2025-12-01,13:12:28.000,335,11058223,12005,0,1764594747,13038.660456420002,28.656757320000906,53296.30281288 2025-12-01,13:12:29.000,335,11058211,12085,0,1764594748,13038.606565939997,28.62151167000411,53296.23294168 2025-12-01,13:12:30.000,335,11058210,12205,0,1764594749,13038.626774869997,28.600364279998757,53296.2049932 2025-12-01,13:12:31.000,335,11058254,12285,0,1764594750,13038.566148079997,28.62151167000411,53296.17005760001 2025-12-01,13:12:32.000,335,11058247,12005,0,1764594751,13038.498784980002,28.558069500002603,53296.09319928001 2025-12-01,13:12:33.000,335,11058273,12045,0,1764594752,13038.451630809992,28.508725589999813,53296.09319928001 2025-12-01,13:12:34.000,335,11058304,12165,0,1764594753,13038.451630809992,28.452332549997664,53296.09319928001 2025-12-01,13:12:35.000,335,11058249,12445,0,1764594754,13038.424685569997,28.480529070002376,53296.0652508 2025-12-01,13:12:36.000,335,11058298,12125,0,1764594755,13038.411212949992,28.487578200001735,53295.9953796 2025-12-01,13:12:37.000,335,11058254,11885,0,1764594756,13038.384267709996,28.487578200001735,53295.93948264 2025-12-01,13:12:38.000,335,11058257,11965,0,1764594757,13038.343849849996,28.466430810003658,53295.9953796 2025-12-01,13:12:39.000,335,11058250,12365,0,1764594758,13038.343849849996,28.508725589999813,53295.93948264 2025-12-01,13:12:40.000,335,11058293,12045,0,1764594759,13038.337113540001,28.52282384999853,53295.960444000004 2025-12-01,13:12:41.000,335,11058302,12005,0,1764594760,13038.337113540001,28.508725589999813,53295.92550840001 2025-12-01,13:12:42.000,335,11058253,11965,0,1764594761,13038.330377229991,28.551020370003243,53295.84865008 2025-12-01,13:12:43.000,335,11058233,12245,0,1764594762,13038.377531400001,28.57216776000132,53295.88358568001 2025-12-01,13:12:44.000,335,11058262,12565,0,1764594763,13038.377531400001,28.62151167000411,53295.87659856 2025-12-01,13:12:45.000,335,11058267,11965,0,1764594764,13038.370795089992,28.649708190001547,53295.82768872 2025-12-01,13:12:46.000,335,11058267,12125,0,1764594765,13038.377531400001,28.5933151499994,53295.813714480006 2025-12-01,13:12:47.000,335,11058275,12005,0,1764594766,13038.370795089992,28.684953839998343,53295.743843280005 2025-12-01,13:12:48.000,335,11058190,12205,0,1764594767,13038.364058779996,28.727248620001774,53295.764804640006 2025-12-01,13:12:49.000,335,11058224,12245,0,1764594768,13038.330377229991,28.74839600999985,53295.743843280005 2025-12-01,13:12:50.000,335,11058247,12445,0,1764594769,13038.370795089992,28.776592530004564,53295.77179176 2025-12-01,13:12:51.000,335,11058250,12165,0,1764594770,13038.330377229991,28.804789050002,53295.72288192 2025-12-01,13:12:52.000,335,11058268,12325,0,1764594771,13038.316904610001,28.86118209000415,53295.65301072 2025-12-01,13:12:53.000,335,11058233,12525,0,1764594772,13038.296695680001,28.875280350002868,53295.71589480001 2025-12-01,13:12:54.000,335,11058181,12125,0,1764594773,13038.310168299991,28.917575129999022,53295.71589480001 2025-12-01,13:12:55.000,335,11058192,12125,0,1764594774,13038.242805199996,28.938722520004376,53295.71589480001 2025-12-01,13:12:56.000,335,11058250,11965,0,1764594775,13038.141760549996,28.945771650003735,53295.743843280005 2025-12-01,13:12:57.000,335,11058238,12005,0,1764594776,13038.09460638,28.98806642999989,53295.68794632001 2025-12-01,13:12:58.000,335,11058200,12085,0,1764594777,13038.01377066,29.009213819997967,53295.694933440005 2025-12-01,13:12:59.000,335,11058210,12245,0,1764594778,13037.93293494,28.98806642999989,53295.63903648001 2025-12-01,13:13:00.000,335,11058280,11965,0,1764594779,13037.85209922,29.065606860000116,53295.65999784 2025-12-01,13:13:01.000,335,11058200,12045,0,1764594780,13037.724109329989,29.086754249998194,53295.597113760006 2025-12-01,13:13:02.000,335,11058293,11925,0,1764594781,13037.589383129998,29.114950770002906,53295.56217816 2025-12-01,13:13:03.000,335,11058182,12205,0,1764594782,13037.495074789993,29.129049030001624,53295.60410088 2025-12-01,13:13:04.000,335,11058167,12005,0,1764594783,13037.380557520002,29.121999900002265,53295.52025544001 2025-12-01,13:13:05.000,335,11058249,11885,0,1764594784,13037.252567629992,29.114950770002906,53295.47134560001 2025-12-01,13:13:06.000,335,11058252,12085,0,1764594785,13037.164995599996,29.17134380999778,53295.47134560001 2025-12-01,13:13:07.000,335,11058286,12165,0,1764594786,13037.043742019996,29.17134380999778,53295.44339712 2025-12-01,13:13:08.000,335,11058231,12085,0,1764594787,13036.882070579995,29.143147290000343,53295.41544864 2025-12-01,13:13:09.000,335,11058192,12005,0,1764594788,13036.81470748,29.143147290000343,53295.33160320001 2025-12-01,13:13:10.000,335,11058271,12005,0,1764594789,13036.70692651999,29.136098160000984,53295.38051304001 2025-12-01,13:13:11.000,335,11058218,12245,0,1764594790,13036.64629972999,29.15724554999906,53295.25474488001 2025-12-01,13:13:12.000,335,11058269,12045,0,1764594791,13036.572200319999,29.15724554999906,53295.2267964 2025-12-01,13:13:13.000,335,11058190,12325,0,1764594792,13036.511573529999,29.16429467999842,53295.23378352001 2025-12-01,13:13:14.000,335,11058237,12645,0,1764594793,13036.417265189993,29.129049030001624,53295.191860800005 2025-12-01,13:13:15.000,335,11058212,11965,0,1764594794,13036.363374709988,29.086754249998194,53295.18487368001 2025-12-01,13:13:16.000,335,11058217,12405,0,1764594795,13036.329693159998,29.058557730000757,53295.18487368001 2025-12-01,13:13:17.000,335,11058241,12125,0,1764594796,13036.221912200002,29.051508600001398,53295.10801536 2025-12-01,13:13:18.000,335,11058234,12005,0,1764594797,13036.181494340002,29.03036121000332,53295.03115704 2025-12-01,13:13:19.000,335,11058202,12205,0,1764594798,13036.188230649997,29.03036121000332,53294.98923432 2025-12-01,13:13:20.000,335,11058181,12165,0,1764594799,13036.188230649997,29.086754249998194,53294.96827296001 2025-12-01,13:13:21.000,335,11058168,12085,0,1764594800,13036.168021719997,29.09380338000483,53294.93333736 2025-12-01,13:13:22.000,335,11058218,12205,0,1764594801,13036.147812789997,29.100852510004188,53294.96128584 2025-12-01,13:13:23.000,335,11058209,12165,0,1764594802,13036.208439579998,29.107901640003547,53294.93333736 2025-12-01,13:13:24.000,335,11058252,11925,0,1764594803,13036.201703270002,29.086754249998194,53294.856479040005 2025-12-01,13:13:25.000,335,11058226,12365,0,1764594804,13036.208439579998,29.150196419999702,53294.856479040005 2025-12-01,13:13:26.000,335,11058196,12005,0,1764594805,13036.269066369998,29.16429467999842,53294.83551768 2025-12-01,13:13:27.000,335,11058273,11965,0,1764594806,13036.282538990003,29.15724554999906,53294.7726336 2025-12-01,13:13:28.000,335,11058154,11885,0,1764594807,13036.363374709988,29.185442070003774,53294.786607840004 2025-12-01,13:13:29.000,335,11058250,12085,0,1764594808,13036.450946739998,29.199540330002492,53294.76564648 2025-12-01,13:13:30.000,335,11058197,12045,0,1764594809,13036.525046149989,29.192491200003133,53294.72372376 2025-12-01,13:13:31.000,335,11058217,12125,0,1764594810,13036.66650865999,29.178392940004414,53294.786607840004 2025-12-01,13:13:32.000,335,11058231,12085,0,1764594811,13036.75408069,29.15724554999906,53294.79359496 2025-12-01,13:13:33.000,335,11058206,12245,0,1764594812,13036.84838902999,29.143147290000343,53294.72372376 2025-12-01,13:13:34.000,335,11058210,12005,0,1764594813,13036.96964260999,29.143147290000343,53294.77962072001 2025-12-01,13:13:35.000,335,11058214,12005,0,1764594814,13037.111105119991,29.129049030001624,53294.80058208001 2025-12-01,13:13:36.000,335,11058207,11885,0,1764594815,13037.218886080002,29.114950770002906,53294.737698000004 2025-12-01,13:13:37.000,335,11058213,12045,0,1764594816,13037.353612279992,29.058557730000757,53294.7726336 2025-12-01,13:13:38.000,335,11058218,12005,0,1764594817,13037.481602170003,29.065606860000116,53294.76564648 2025-12-01,13:13:39.000,335,11058244,11845,0,1764594818,13037.589383129998,29.058557730000757,53294.807569200006 2025-12-01,13:13:40.000,335,11058238,11965,0,1764594819,13037.663482539989,29.016262950004602,53294.8425048 2025-12-01,13:13:41.000,335,11058235,11845,0,1764594820,13037.798208739994,28.98101730000053,53294.89141464 2025-12-01,13:13:42.000,335,11058237,12245,0,1764594821,13037.89251708,28.99511555999925,53294.88442752 2025-12-01,13:13:43.000,335,11058226,12005,0,1764594822,13037.96661648999,28.97396817000117,53294.91936312001 2025-12-01,13:13:44.000,335,11058193,12005,0,1764594823,13038.08787006999,28.97396817000117,53294.91936312001 2025-12-01,13:13:45.000,335,11058236,11965,0,1764594824,13038.141760549996,28.98101730000053,53294.975260080006 2025-12-01,13:13:46.000,335,11058210,12005,0,1764594825,13038.202387339996,28.917575129999022,53295.01019568 2025-12-01,13:13:47.000,335,11058239,12325,0,1764594826,13038.263014129996,28.98806642999989,53295.00320856 2025-12-01,13:13:48.000,335,11058264,12245,0,1764594827,13038.296695680001,28.966919040001812,53295.06609264001 2025-12-01,13:13:49.000,335,11058198,12365,0,1764594828,13038.357322470001,29.02331208000396,53295.08006688 2025-12-01,13:13:50.000,335,11058197,11845,0,1764594829,13038.404476639997,29.016262950004602,53295.094041120006 2025-12-01,13:13:51.000,335,11058184,11885,0,1764594830,13038.424685569997,29.03036121000332,53295.13596384001 2025-12-01,13:13:52.000,335,11058263,12165,0,1764594831,13038.518993910002,29.114950770002906,53295.191860800005 2025-12-01,13:13:53.000,335,11058208,12005,0,1764594832,13038.525730219997,29.107901640003547,53295.18487368001 2025-12-01,13:13:54.000,335,11058221,12005,0,1764594833,13038.545939149997,29.136098160000984,53295.17089944 2025-12-01,13:13:55.000,335,11058247,12365,0,1764594834,13038.532466529992,29.199540330002492,53295.191860800005 2025-12-01,13:13:56.000,335,11058258,12045,0,1764594835,13038.539202840002,29.234785979999288,53295.25474488001 2025-12-01,13:13:57.000,335,11058247,11885,0,1764594836,13038.552675459992,29.241835109998647,53295.2966676 2025-12-01,13:13:58.000,335,11058202,12165,0,1764594837,13038.525730219997,29.38281771000038,53295.261732000006 2025-12-01,13:13:59.000,335,11058226,12085,0,1764594838,13038.593093319992,29.3969159699991,53295.261732000006 2025-12-01,13:14:00.000,335,11058208,11965,0,1764594839,13038.552675459992,29.460358140000608,53295.2966676 2025-12-01,13:14:01.000,335,11058221,12245,0,1764594840,13038.579620700002,29.50265292000404,53295.359551680005 2025-12-01,13:14:02.000,335,11058181,12045,0,1764594841,13038.559411770002,29.587242480003624,53295.37352592 2025-12-01,13:14:03.000,335,11058236,11925,0,1764594842,13038.620038560002,29.66478291000385,53295.40147440001 2025-12-01,13:14:04.000,335,11058230,12005,0,1764594843,13038.633511179993,29.692979430001287,53295.51326832 2025-12-01,13:14:05.000,335,11058217,12125,0,1764594844,13038.694137969993,29.756421600002795,53295.48531984 2025-12-01,13:14:06.000,335,11058218,12285,0,1764594845,13038.700874280003,29.84101116000238,53295.576152400005 2025-12-01,13:14:07.000,335,11058212,11925,0,1764594846,13038.741292139988,29.826912900003663,53295.56217816 2025-12-01,13:14:08.000,335,11058208,12325,0,1764594847,13038.768237379998,29.890355069997895,53295.611088 2025-12-01,13:14:09.000,335,11058247,11765,0,1764594848,13038.808655239998,29.953797239999403,53295.597113760006 2025-12-01,13:14:10.000,335,11058243,12005,0,1764594849,13038.781709999988,29.996092020002834,53295.63204936 2025-12-01,13:14:11.000,335,11058239,12125,0,1764594850,13038.862545719989,30.07363245000306,53295.70192056 2025-12-01,13:14:12.000,335,11058228,12125,0,1764594851,13038.882754649989,30.101828970000497,53295.70890768 2025-12-01,13:14:13.000,335,11058258,12165,0,1764594852,13038.916436199994,30.045435929998348,53295.743843280005 2025-12-01,13:14:14.000,335,11058230,12085,0,1764594853,13038.977062989994,30.122976359998574,53295.80672736001 2025-12-01,13:14:15.000,335,11058247,12245,0,1764594854,13038.997271919994,30.151172880003287,53295.8207016 2025-12-01,13:14:16.000,335,11058278,12365,0,1764594855,13039.0511624,30.193467659999442,53295.87659856 2025-12-01,13:14:17.000,335,11058226,12085,0,1764594856,13039.10505287999,30.193467659999442,53295.85563720001 2025-12-01,13:14:18.000,335,11058214,12045,0,1764594857,13039.118525499995,30.228713310003513,53295.91852128 2025-12-01,13:14:19.000,335,11058229,12045,0,1764594858,13039.158943359995,30.186418530000083,53295.96743112 2025-12-01,13:14:20.000,335,11058254,12165,0,1764594859,13039.22630645999,30.179369400000724,53296.03730232 2025-12-01,13:14:21.000,335,11058280,12045,0,1764594860,13039.27346063,30.228713310003513,53296.05127656001 2025-12-01,13:14:22.000,335,11058241,12085,0,1764594861,13039.340823729995,30.221664180004154,53296.100186400006 2025-12-01,13:14:23.000,335,11058196,12325,0,1764594862,13039.40818682999,30.2005167899988,53296.128134880004 2025-12-01,13:14:24.000,335,11058221,12045,0,1764594863,13039.441868379996,30.27100808999967,53296.17005760001 2025-12-01,13:14:25.000,335,11058242,12045,0,1764594864,13039.509231479991,30.20756591999816,53296.21896744001 2025-12-01,13:14:26.000,335,11058174,12085,0,1764594865,13039.542913029996,30.214615050004795,53296.2748644 2025-12-01,13:14:27.000,335,11058261,12165,0,1764594866,13039.542913029996,30.193467659999442,53296.28185152 2025-12-01,13:14:28.000,335,11058213,12245,0,1764594867,13039.630485059992,30.193467659999442,53296.35870984001 2025-12-01,13:14:29.000,335,11058295,12005,0,1764594868,13039.724793399997,30.186418530000083,53296.40063256 2025-12-01,13:14:30.000,335,11058212,12165,0,1764594869,13039.765211259997,30.144123750003928,53296.484478000006 2025-12-01,13:14:31.000,335,11058253,12165,0,1764594870,13039.825838049997,30.151172880003287,53296.47050376 2025-12-01,13:14:32.000,335,11058228,12085,0,1764594871,13039.886464839998,30.130025489997934,53296.533387840005 2025-12-01,13:14:33.000,335,11058257,11965,0,1764594872,13039.893201149993,30.08068158000242,53296.55434920001 2025-12-01,13:14:34.000,335,11058278,12125,0,1764594873,13039.926882699998,30.07363245000306,53296.64518176001 2025-12-01,13:14:35.000,335,11058220,11925,0,1764594874,13039.947091629998,30.059534190004342,53296.652168880006 2025-12-01,13:14:36.000,335,11058302,12045,0,1764594875,13039.994245799993,30.003141150002193,53296.63819464 2025-12-01,13:14:37.000,335,11058277,12125,0,1764594876,13039.994245799993,29.996092020002834,53296.68011736 2025-12-01,13:14:38.000,335,11058276,12085,0,1764594877,13040.041399969989,29.989042890003475,53296.749988560005 2025-12-01,13:14:39.000,335,11058268,12005,0,1764594878,13040.068345209998,29.981993760004116,53296.73601432 2025-12-01,13:14:40.000,335,11058233,12045,0,1764594879,13040.155917239994,30.03133766999963,53296.79191128001 2025-12-01,13:14:41.000,335,11058216,12205,0,1764594880,13040.20307140999,30.003141150002193,53296.85479536 2025-12-01,13:14:42.000,335,11058196,12085,0,1764594881,13040.20307140999,29.946748110000044,53296.79191128001 2025-12-01,13:14:43.000,335,11058232,12125,0,1764594882,13040.209807719999,29.989042890003475,53296.819859760006 2025-12-01,13:14:44.000,335,11058218,12125,0,1764594883,13040.209807719999,29.960846369998762,53296.84780824 2025-12-01,13:14:45.000,335,11058275,12045,0,1764594884,13040.216544029994,29.996092020002834,53296.86178248001 2025-12-01,13:14:46.000,335,11058215,12485,0,1764594885,13040.20307140999,29.996092020002834,53296.84780824 2025-12-01,13:14:47.000,335,11058241,12245,0,1764594886,13040.22328033999,29.996092020002834,53296.93165368001 2025-12-01,13:14:48.000,335,11058253,12165,0,1764594887,13040.196335099994,29.996092020002834,53296.917679440005 2025-12-01,13:14:49.000,335,11058237,11965,0,1764594888,13040.196335099994,30.003141150002193,53296.94562792 2025-12-01,13:14:50.000,335,11058264,12125,0,1764594889,13040.155917239994,30.003141150002193,53296.93165368001 2025-12-01,13:14:51.000,335,11058276,12005,0,1764594890,13040.169389859999,30.003141150002193,53296.98056352001 2025-12-01,13:14:52.000,335,11058215,11885,0,1764594891,13040.128971999999,30.003141150002193,53296.9037052 2025-12-01,13:14:53.000,335,11058197,11925,0,1764594892,13040.108763069999,30.03133766999963,53296.95960216001 2025-12-01,13:14:54.000,335,11058255,12165,0,1764594893,13040.034663659993,30.003141150002193,53296.95261504 2025-12-01,13:14:55.000,335,11058272,12445,0,1764594894,13040.000982109988,30.052485059997707,53296.917679440005 2025-12-01,13:14:56.000,335,11058223,11965,0,1764594895,13039.987509489998,30.07363245000306,53296.966589280004 2025-12-01,13:14:57.000,335,11058210,12165,0,1764594896,13039.920146390003,30.094779840001138,53296.92466656 2025-12-01,13:14:58.000,335,11058248,12045,0,1764594897,13039.906673769998,30.08773071000178,53296.93165368001 2025-12-01,13:14:59.000,335,11058160,12205,0,1764594898,13039.866255909998,30.122976359998574,53296.93864080001 2025-12-01,13:15:00.000,335,11058299,12285,0,1764594899,13039.819101740002,30.158222010002646,53296.93864080001 2025-12-01,13:15:01.000,335,11058238,12005,0,1764594900,13039.785420189997,30.228713310003513,53296.92466656 2025-12-01,13:15:02.000,335,11058255,12165,0,1764594901,13039.738266020002,30.214615050004795,53296.87575672 2025-12-01,13:15:03.000,335,11058268,12045,0,1764594902,13039.664166609997,30.27100808999967,53296.92466656 2025-12-01,13:15:04.000,335,11058266,12365,0,1764594903,13039.643957679997,30.348548519999895,53296.868769600005 2025-12-01,13:15:05.000,335,11058242,12325,0,1764594904,13039.623748749997,30.355597649999254,53296.82684688 2025-12-01,13:15:06.000,335,11058301,12205,0,1764594905,13039.590067199992,30.334450260001177,53296.868769600005 2025-12-01,13:15:07.000,335,11058233,11925,0,1764594906,13039.556385650001,30.376745040004607,53296.86178248001 2025-12-01,13:15:08.000,335,11058262,11965,0,1764594907,13039.515967790001,30.43313807999948,53296.868769600005 2025-12-01,13:15:09.000,335,11058268,12045,0,1764594908,13039.542913029996,30.454285470004834,53296.819859760006 2025-12-01,13:15:10.000,335,11058283,12005,0,1764594909,13039.502495169996,30.454285470004834,53296.84780824 2025-12-01,13:15:11.000,335,11058254,12285,0,1764594910,13039.509231479991,30.47543286000291,53296.81287264001 2025-12-01,13:15:12.000,335,11058179,11925,0,1764594911,13039.462077309996,30.49658025000099,53296.77094992001 2025-12-01,13:15:13.000,335,11058252,12485,0,1764594912,13039.448604689991,30.510678509999707,53296.798898400004 2025-12-01,13:15:14.000,335,11058262,11965,0,1764594913,13039.401450519996,30.53887503000442,53296.75697568 2025-12-01,13:15:15.000,335,11058252,11885,0,1764594914,13039.39471421,30.503629380000348,53296.77793704 2025-12-01,13:15:16.000,335,11058230,12085,0,1764594915,13039.37450528,30.48248199000227,53296.7290272 2025-12-01,13:15:17.000,335,11058241,12005,0,1764594916,13039.381241589996,30.524776769998425,53296.7290272 2025-12-01,13:15:18.000,335,11058243,12045,0,1764594917,13039.32735110999,30.524776769998425,53296.68011736 2025-12-01,13:15:19.000,335,11058260,12205,0,1764594918,13039.320614799995,30.48953112000163,53296.68011736 2025-12-01,13:15:20.000,335,11058275,12165,0,1764594919,13039.37450528,30.47543286000291,53296.67313024001 2025-12-01,13:15:21.000,335,11058254,12045,0,1764594920,13039.31387849,30.43313807999948,53296.64518176001 2025-12-01,13:15:22.000,335,11058232,11965,0,1764594921,13039.32735110999,30.468383730003552,53296.61024616 2025-12-01,13:15:23.000,335,11058283,12445,0,1764594922,13039.29366956,30.411990690001403,53296.56832344 2025-12-01,13:15:24.000,335,11058261,11965,0,1764594923,13039.280196939995,30.44018720999884,53296.57531056001 2025-12-01,13:15:25.000,335,11058312,12085,0,1764594924,13039.28693324999,30.355597649999254,53296.54736208 2025-12-01,13:15:26.000,335,11058278,12085,0,1764594925,13039.280196939995,30.348548519999895,53296.484478000006 2025-12-01,13:15:27.000,335,11058285,12005,0,1764594926,13039.30714217999,30.3133028700031,53296.50543936001 2025-12-01,13:15:28.000,335,11058310,11725,0,1764594927,13039.239779079995,30.30625374000374,53296.47050376 2025-12-01,13:15:29.000,335,11058253,11885,0,1764594928,13039.259988009995,30.292155479997746,53296.47749088001 2025-12-01,13:15:30.000,335,11058272,12005,0,1764594929,13039.21283384,30.193467659999442,53296.45652952001 2025-12-01,13:15:31.000,335,11058189,12405,0,1764594930,13039.15220705,30.186418530000083,53296.463516640004 2025-12-01,13:15:32.000,335,11058249,12005,0,1764594931,13039.17241598,30.172320270001364,53296.4495424 2025-12-01,13:15:33.000,335,11058216,12045,0,1764594932,13039.13199812,30.13707462000457,53296.40761968001 2025-12-01,13:15:34.000,335,11058282,12165,0,1764594933,13039.06463501999,30.08773071000178,53296.35870984001 2025-12-01,13:15:35.000,335,11058266,12045,0,1764594934,13039.078107639994,30.108878099999856,53296.40761968001 2025-12-01,13:15:36.000,335,11058227,12085,0,1764594935,13039.078107639994,30.03838679999899,53296.38665832001 2025-12-01,13:15:37.000,335,11058299,12125,0,1764594936,13039.0511624,30.03838679999899,53296.30980000001 2025-12-01,13:15:38.000,335,11058327,11885,0,1764594937,13039.037689779994,30.03133766999963,53296.25390304 2025-12-01,13:15:39.000,335,11058274,12085,0,1764594938,13039.08484394999,29.96789549999812,53296.2748644 2025-12-01,13:15:40.000,335,11058292,12045,0,1764594939,13039.0511624,29.996092020002834,53296.21198032 2025-12-01,13:15:41.000,335,11058231,11925,0,1764594940,13039.04442608999,29.932649850001326,53296.22595456 2025-12-01,13:15:42.000,335,11058249,12045,0,1764594941,13039.057898709994,29.91150246000325,53296.17005760001 2025-12-01,13:15:43.000,335,11058297,12125,0,1764594942,13039.02421715999,29.91150246000325,53296.15608336 2025-12-01,13:15:44.000,335,11058262,11965,0,1764594943,13039.017480849994,29.89740420000453,53296.11416064 2025-12-01,13:15:45.000,335,11058314,12125,0,1764594944,13039.017480849994,29.890355069997895,53296.16307048 2025-12-01,13:15:46.000,335,11058211,12045,0,1764594945,13039.057898709994,29.932649850001326,53296.07223792001 2025-12-01,13:15:47.000,335,11058247,12325,0,1764594946,13039.02421715999,29.876256809999177,53296.10717352 2025-12-01,13:15:48.000,335,11058304,12045,0,1764594947,13039.0511624,29.89740420000453,53296.0652508 2025-12-01,13:15:49.000,335,11058327,12085,0,1764594948,13039.118525499995,29.91150246000325,53296.0652508 2025-12-01,13:15:50.000,335,11058271,12085,0,1764594949,13039.138734429995,29.925600720001967,53296.079225040005 2025-12-01,13:15:51.000,335,11058243,12045,0,1764594950,13039.118525499995,29.939698980000685,53295.9953796 2025-12-01,13:15:52.000,335,11058226,12085,0,1764594951,13039.14547073999,29.918551590002608,53295.9953796 2025-12-01,13:15:53.000,335,11058326,12325,0,1764594952,13039.19262491,29.890355069997895,53296.03730232 2025-12-01,13:15:54.000,335,11058228,11965,0,1764594953,13039.18588859999,29.946748110000044,53295.97441824001 2025-12-01,13:15:55.000,335,11058218,12325,0,1764594954,13039.13199812,29.946748110000044,53295.932495520006 2025-12-01,13:15:56.000,335,11058263,11965,0,1764594955,13039.17241598,29.960846369998762,53295.94646976 2025-12-01,13:15:57.000,335,11058237,12005,0,1764594956,13039.118525499995,29.974944630004757,53295.932495520006 2025-12-01,13:15:58.000,335,11058277,12005,0,1764594957,13039.10505287999,29.981993760004116,53295.94646976 2025-12-01,13:15:59.000,335,11058352,11965,0,1764594958,13039.06463501999,29.939698980000685,53295.89755992 2025-12-01,13:16:00.000,335,11058197,12085,0,1764594959,13039.010744539999,29.960846369998762,53295.87659856 2025-12-01,13:16:01.000,335,11058218,12005,0,1764594960,13038.96359036999,29.939698980000685,53295.88358568001 2025-12-01,13:16:02.000,335,11058247,12045,0,1764594961,13038.929908819999,29.981993760004116,53295.85563720001 2025-12-01,13:16:03.000,335,11058295,12165,0,1764594962,13038.862545719989,29.960846369998762,53295.86961144 2025-12-01,13:16:04.000,335,11058273,12005,0,1764594963,13038.808655239998,29.932649850001326,53295.79974024 2025-12-01,13:16:05.000,335,11058294,12125,0,1764594964,13038.714346899993,29.90445333000389,53295.79974024 2025-12-01,13:16:06.000,335,11058220,11925,0,1764594965,13038.700874280003,29.90445333000389,53295.77877888 2025-12-01,13:16:07.000,335,11058235,12205,0,1764594966,13038.620038560002,29.960846369998762,53295.77877888 2025-12-01,13:16:08.000,335,11058271,12045,0,1764594967,13038.606565939997,29.918551590002608,53295.70890768 2025-12-01,13:16:09.000,335,11058283,12005,0,1764594968,13038.539202840002,29.89740420000453,53295.77179176 2025-12-01,13:16:10.000,335,11058264,12045,0,1764594969,13038.492048669992,29.946748110000044,53295.68794632001 2025-12-01,13:16:11.000,335,11058291,11885,0,1764594970,13038.417949260001,29.91150246000325,53295.6809592 2025-12-01,13:16:12.000,335,11058289,12165,0,1764594971,13038.384267709996,29.86215855000046,53295.72288192 2025-12-01,13:16:13.000,335,11058274,12005,0,1764594972,13038.330377229991,29.869207679999818,53295.70192056 2025-12-01,13:16:14.000,335,11058310,12085,0,1764594973,13038.296695680001,29.833962030003022,53295.694933440005 2025-12-01,13:16:15.000,335,11058188,12205,0,1764594974,13038.23606889,29.869207679999818,53295.597113760006 2025-12-01,13:16:16.000,335,11058299,12005,0,1764594975,13038.222596269996,29.84806029000174,53295.646023600006 2025-12-01,13:16:17.000,335,11058231,12045,0,1764594976,13038.14849685999,29.84101116000238,53295.60410088 2025-12-01,13:16:18.000,335,11058234,12005,0,1764594977,13038.18891471999,29.79166724999959,53295.55519104 2025-12-01,13:16:19.000,335,11058246,12085,0,1764594978,13038.14849685999,29.770519860001514,53295.53422968 2025-12-01,13:16:20.000,335,11058357,11845,0,1764594979,13038.12828792999,29.728225079998083,53295.527242560005 2025-12-01,13:16:21.000,335,11058268,11885,0,1764594980,13038.101342689995,29.749372470003436,53295.49230696 2025-12-01,13:16:22.000,335,11058288,12125,0,1764594981,13038.07439745,29.735274210004718,53295.49230696 2025-12-01,13:16:23.000,335,11058249,11925,0,1764594982,13038.09460638,29.650684649997856,53295.48531984 2025-12-01,13:16:24.000,335,11058180,12205,0,1764594983,13038.08787006999,29.707077690000006,53295.44339712 2025-12-01,13:16:25.000,335,11058246,12085,0,1764594984,13038.11481531,29.66478291000385,53295.41544864 2025-12-01,13:16:26.000,335,11058264,12125,0,1764594985,13038.10807899999,29.728225079998083,53295.43641 2025-12-01,13:16:27.000,335,11058261,12165,0,1764594986,13038.13502424,29.700028560000646,53295.38750016 2025-12-01,13:16:28.000,335,11058240,12005,0,1764594987,13038.15523317,29.707077690000006,53295.408461520004 2025-12-01,13:16:29.000,335,11058282,12045,0,1764594988,13038.11481531,29.707077690000006,53295.30365472001 2025-12-01,13:16:30.000,335,11058245,12365,0,1764594989,13038.161969479996,29.685930300001928,53295.359551680005 2025-12-01,13:16:31.000,335,11058162,12005,0,1764594990,13038.19565103,29.721175949998724,53295.38750016 2025-12-01,13:16:32.000,335,11058280,12045,0,1764594991,13038.209123649991,29.728225079998083,53295.359551680005 2025-12-01,13:16:33.000,335,11058272,12085,0,1764594992,13038.141760549996,29.735274210004718,53295.28269336001 2025-12-01,13:16:34.000,335,11058207,11885,0,1764594993,13038.11481531,29.749372470003436,53295.28269336001 2025-12-01,13:16:35.000,335,11058267,11885,0,1764594994,13038.05418852,29.714126819999365,53295.25474488001 2025-12-01,13:16:36.000,335,11058208,12165,0,1764594995,13038.000298039995,29.714126819999365,53295.289680480004 2025-12-01,13:16:37.000,335,11058282,11885,0,1764594996,13037.99356173,29.685930300001928,53295.24775776 2025-12-01,13:16:38.000,335,11058243,12125,0,1764594997,13037.90598969999,29.728225079998083,53295.17089944 2025-12-01,13:16:39.000,335,11058209,12125,0,1764594998,13037.91272601,29.685930300001928,53295.14993808 2025-12-01,13:16:40.000,335,11058178,12165,0,1764594999,13037.84536290999,29.721175949998724,53295.142950960006 2025-12-01,13:16:41.000,335,11058238,12125,0,1764595000,13037.757790879994,29.714126819999365,53295.08006688 2025-12-01,13:16:42.000,335,11058228,12045,0,1764595001,13037.737581949994,29.67888117000257,53295.073079760004 2025-12-01,13:16:43.000,335,11058236,11885,0,1764595002,13037.690427779999,29.61543900000106,53295.08705400001 2025-12-01,13:16:44.000,335,11058187,11925,0,1764595003,13037.528756339998,29.580193350004265,53294.98923432 2025-12-01,13:16:45.000,335,11058216,12165,0,1764595004,13037.468129549998,29.544947700000193,53295.00320856 2025-12-01,13:16:46.000,335,11058251,12005,0,1764595005,13037.447920619998,29.537898570000834,53294.954298720004 2025-12-01,13:16:47.000,335,11058278,12085,0,1764595006,13037.387293829997,29.49560379000468,53294.93333736 2025-12-01,13:16:48.000,335,11058207,12165,0,1764595007,13037.286249179997,29.460358140000608,53294.86346616 2025-12-01,13:16:49.000,335,11058228,11965,0,1764595008,13037.225622389997,29.38986683999974,53294.84949192001 2025-12-01,13:16:50.000,335,11058206,12045,0,1764595009,13037.171731909992,29.361670320002304,53294.80058208001 2025-12-01,13:16:51.000,335,11058203,12045,0,1764595010,13037.111105119991,29.312326409999514,53294.737698000004 2025-12-01,13:16:52.000,335,11058268,12045,0,1764595011,13037.090896189991,29.25593337000464,53294.758659360006 2025-12-01,13:16:53.000,335,11058262,12205,0,1764595012,13037.023533089996,29.22068772000057,53294.62590408 2025-12-01,13:16:54.000,335,11058261,12085,0,1764595013,13036.962906299996,29.17134380999778,53294.64686544 2025-12-01,13:16:55.000,335,11058234,12205,0,1764595014,13036.882070579995,29.16429467999842,53294.590968480006 2025-12-01,13:16:56.000,335,11058262,12405,0,1764595015,13036.82818009999,29.04445947000204,53294.53507152 2025-12-01,13:16:57.000,335,11058301,12085,0,1764595016,13036.78776223999,29.03036121000332,53294.50712304 2025-12-01,13:16:58.000,335,11058247,12165,0,1764595017,13036.72713544999,29.03036121000332,53294.521097280005 2025-12-01,13:16:59.000,335,11058206,12165,0,1764595018,13036.659772349994,28.966919040001812,53294.47917456 2025-12-01,13:17:00.000,335,11058253,11965,0,1764595019,13036.639563419994,28.917575129999022,53294.40930336 2025-12-01,13:17:01.000,335,11058262,12005,0,1764595020,13036.551991389999,28.875280350002868,53294.34641928001 2025-12-01,13:17:02.000,335,11058274,12005,0,1764595021,13036.491364599999,28.734297750001133,53294.38135488 2025-12-01,13:17:03.000,335,11058197,12285,0,1764595022,13036.450946739998,28.684953839998343,53294.304496560006 2025-12-01,13:17:04.000,335,11058219,12205,0,1764595023,13036.424001499989,28.649708190001547,53294.26956096 2025-12-01,13:17:05.000,335,11058257,12045,0,1764595024,13036.383583639989,28.61446254000475,53294.234625360004 2025-12-01,13:17:06.000,335,11058231,12325,0,1764595025,13036.370111019998,28.5933151499994,53294.15077992 2025-12-01,13:17:07.000,335,11058296,11925,0,1764595026,13036.269066369998,28.551020370003243,53294.12283144 2025-12-01,13:17:08.000,335,11058226,12005,0,1764595027,13036.242121130002,28.536922110004525,53294.03199888 2025-12-01,13:17:09.000,335,11058214,11805,0,1764595028,13036.161285410002,28.501676460000454,53294.05296024 2025-12-01,13:17:10.000,335,11058259,12005,0,1764595029,13036.053504449992,28.508725589999813,53294.01103752001 2025-12-01,13:17:11.000,335,11058237,12005,0,1764595030,13036.053504449992,28.452332549997664,53293.99007616001 2025-12-01,13:17:12.000,335,11058254,11965,0,1764595031,13035.979405040001,28.40298864000215,53293.948153440004 2025-12-01,13:17:13.000,335,11058236,11965,0,1764595032,13035.986141349997,28.41003777000151,53293.85732088 2025-12-01,13:17:14.000,335,11058238,12165,0,1764595033,13035.979405040001,28.424136030000227,53293.801423920006 2025-12-01,13:17:15.000,335,11058235,12165,0,1764595034,13035.972668729992,28.40298864000215,53293.71757848 2025-12-01,13:17:16.000,335,11058239,12245,0,1764595035,13036.006350279997,28.417086900000868,53293.73853984 2025-12-01,13:17:17.000,335,11058310,12085,0,1764595036,13036.026559209997,28.381841250004072,53293.682642880005 2025-12-01,13:17:18.000,335,11058269,12045,0,1764595037,13036.053504449992,28.367742989998078,53293.62674592001 2025-12-01,13:17:19.000,335,11058262,12085,0,1764595038,13036.019822900002,28.40298864000215,53293.62674592001 2025-12-01,13:17:20.000,335,11058189,12325,0,1764595039,13035.992877659992,28.424136030000227,53293.55687472001 2025-12-01,13:17:21.000,335,11058263,12165,0,1764595040,13036.026559209997,28.466430810003658,53293.57783608001 2025-12-01,13:17:22.000,335,11058320,11925,0,1764595041,13036.013086589992,28.494627330001094,53293.563861840004 2025-12-01,13:17:23.000,335,11058295,12085,0,1764595042,13036.013086589992,28.452332549997664,53293.49399064 2025-12-01,13:17:24.000,335,11058255,11965,0,1764595043,13036.006350279997,28.487578200001735,53293.47302928 2025-12-01,13:17:25.000,335,11058215,12285,0,1764595044,13035.986141349997,28.543971240003884,53293.41014520001 2025-12-01,13:17:26.000,335,11058261,12005,0,1764595045,13035.938987180001,28.52987297999789,53293.396170960004 2025-12-01,13:17:27.000,335,11058229,12165,0,1764595046,13035.972668729992,28.57921689000068,53293.40315808 2025-12-01,13:17:28.000,335,11058239,12165,0,1764595047,13035.992877659992,28.684953839998343,53293.36123536 2025-12-01,13:17:29.000,335,11058241,12085,0,1764595048,13035.932250869992,28.692002969997702,53293.32629976 2025-12-01,13:17:30.000,335,11058277,12125,0,1764595049,13035.878360390001,28.734297750001133,53293.36822248001 2025-12-01,13:17:31.000,335,11058287,12085,0,1764595050,13035.824469909996,28.75544513999921,53293.3053384 2025-12-01,13:17:32.000,335,11058289,12005,0,1764595051,13035.77731574,28.86118209000415,53293.277389920004 2025-12-01,13:17:33.000,335,11058317,11965,0,1764595052,13035.71668895,28.896427740000945,53293.249441440006 2025-12-01,13:17:34.000,335,11058294,12125,0,1764595053,13035.64932584999,28.896427740000945,53293.21450584 2025-12-01,13:17:35.000,335,11058204,11965,0,1764595054,13035.54828119999,28.903476870000304,53293.20751872 2025-12-01,13:17:36.000,335,11058273,12165,0,1764595055,13035.521335959995,28.966919040001812,53293.20053160001 2025-12-01,13:17:37.000,335,11058224,12005,0,1764595056,13035.45397286,29.058557730000757,53293.17258312001 2025-12-01,13:17:38.000,335,11058241,12165,0,1764595057,13035.34619189999,29.121999900002265,53293.19354448 2025-12-01,13:17:39.000,335,11058233,11925,0,1764595058,13035.339455589994,29.129049030001624,53293.15162176001 2025-12-01,13:17:40.000,335,11058239,12085,0,1764595059,13035.299037729994,29.248884239998006,53293.165596 2025-12-01,13:17:41.000,335,11058262,12405,0,1764595060,13035.272092489999,29.192491200003133,53293.08873768 2025-12-01,13:17:42.000,335,11058248,12125,0,1764595061,13035.218202009994,29.199540330002492,53293.13764752 2025-12-01,13:17:43.000,335,11058266,12125,0,1764595062,13035.224938319989,29.25593337000464,53293.11668616 2025-12-01,13:17:44.000,335,11058299,12165,0,1764595063,13035.231674629998,29.291179020001437,53293.13764752 2025-12-01,13:17:45.000,335,11058225,12205,0,1764595064,13035.265356179989,29.284129890002077,53293.109699040004 2025-12-01,13:17:46.000,335,11058220,12445,0,1764595065,13035.251883559999,29.284129890002077,53293.109699040004 2025-12-01,13:17:47.000,335,11058259,11925,0,1764595066,13035.332719279999,29.262982500004,53293.13764752 2025-12-01,13:17:48.000,335,11058200,12125,0,1764595067,13035.332719279999,29.27003163000336,53293.05380208001 2025-12-01,13:17:49.000,335,11058298,11805,0,1764595068,13035.40681868999,29.262982500004,53293.12367328001 2025-12-01,13:17:50.000,335,11058281,12285,0,1764595069,13035.50786333999,29.298228150000796,53293.13764752 2025-12-01,13:17:51.000,335,11058257,12125,0,1764595070,13035.581962749995,29.347572060003586,53293.08873768 2025-12-01,13:17:52.000,335,11058220,11805,0,1764595071,13035.64932584999,29.333473800004867,53293.130660400006 2025-12-01,13:17:53.000,335,11058275,11925,0,1764595072,13035.73689788,29.312326409999514,53293.13764752 2025-12-01,13:17:54.000,335,11058277,11965,0,1764595073,13035.831206219991,29.333473800004867,53293.15860888 2025-12-01,13:17:55.000,335,11058280,12045,0,1764595074,13035.918778250001,29.291179020001437,53293.19354448 2025-12-01,13:17:56.000,335,11058304,12125,0,1764595075,13036.060240760002,29.326424669998232,53293.2354672 2025-12-01,13:17:57.000,335,11058239,12165,0,1764595076,13036.161285410002,29.40396509999846,53293.20053160001 2025-12-01,13:17:58.000,335,11058247,11965,0,1764595077,13036.269066369998,29.368719450001663,53293.298351280006 2025-12-01,13:17:59.000,335,11058277,11885,0,1764595078,13036.424001499989,29.43216162000317,53293.277389920004 2025-12-01,13:18:00.000,335,11058263,12085,0,1764595079,13036.511573529999,29.3969159699991,53293.31232552 2025-12-01,13:18:01.000,335,11058292,11965,0,1764595080,13036.68671758999,29.418063360004453,53293.35424824 2025-12-01,13:18:02.000,335,11058264,12045,0,1764595081,13036.80797116999,29.45330901000125,53293.40315808 2025-12-01,13:18:03.000,335,11058318,12045,0,1764595082,13036.90901581999,29.474456399999326,53293.41014520001 2025-12-01,13:18:04.000,335,11058312,12165,0,1764595083,13037.01679678,29.488554659998044,53293.45905504001 2025-12-01,13:18:05.000,335,11058310,11965,0,1764595084,13037.164995599996,29.49560379000468,53293.47302928 2025-12-01,13:18:06.000,335,11058332,12005,0,1764595085,13037.252567629992,29.530849440001475,53293.563861840004 2025-12-01,13:18:07.000,335,11058228,12045,0,1764595086,13037.373821209992,29.573144220004906,53293.55687472001 2025-12-01,13:18:08.000,335,11058275,11845,0,1764595087,13037.461393240003,29.587242480003624,53293.67565576001 2025-12-01,13:18:09.000,335,11058268,11925,0,1764595088,13037.555701579993,29.55904595999891,53293.64770728 2025-12-01,13:18:10.000,335,11058342,12205,0,1764595089,13037.663482539989,29.650684649997856,53293.74552696001 2025-12-01,13:18:11.000,335,11058244,11925,0,1764595090,13037.78473611999,29.62953725999978,53293.81539816 2025-12-01,13:18:12.000,335,11058203,12125,0,1764595091,13037.92619862999,29.643635519998497,53293.79443680001 2025-12-01,13:18:13.000,335,11058235,12165,0,1764595092,13038.03397959,29.66478291000385,53293.88526936 2025-12-01,13:18:14.000,335,11058264,12085,0,1764595093,13038.13502424,29.707077690000006,53293.899243600004 2025-12-01,13:18:15.000,335,11058290,11885,0,1764595094,13038.182178409996,29.714126819999365,53293.98308904 2025-12-01,13:18:16.000,335,11058341,11965,0,1764595095,13038.242805199996,29.721175949998724,53293.98308904 2025-12-01,13:18:17.000,335,11058221,12045,0,1764595096,13038.357322470001,29.65773378000449,53293.97610192 2025-12-01,13:18:18.000,335,11058312,12325,0,1764595097,13038.384267709996,29.728225079998083,53294.05994736001 2025-12-01,13:18:19.000,335,11058276,11965,0,1764595098,13038.444894499997,29.763470730002155,53294.10885720001 2025-12-01,13:18:20.000,335,11058264,12365,0,1764595099,13038.505521289997,29.777568990000873,53294.15077992 2025-12-01,13:18:21.000,335,11058217,12285,0,1764595100,13038.532466529992,29.763470730002155,53294.15776704001 2025-12-01,13:18:22.000,335,11058241,12045,0,1764595101,13038.606565939997,29.770519860001514,53294.20667688001 2025-12-01,13:18:23.000,335,11058318,12205,0,1764595102,13038.633511179993,29.79871637999895,53294.26257384 2025-12-01,13:18:24.000,335,11058286,11925,0,1764595103,13038.620038560002,29.8551094200011,53294.32545792001 2025-12-01,13:18:25.000,335,11058241,11885,0,1764595104,13038.633511179993,29.876256809999177,53294.37436776001 2025-12-01,13:18:26.000,335,11058229,12005,0,1764595105,13038.613302249993,29.91150246000325,53294.451226080004 2025-12-01,13:18:27.000,335,11058259,11965,0,1764595106,13038.566148079997,29.946748110000044,53294.36039352 2025-12-01,13:18:28.000,335,11058258,12045,0,1764595107,13038.593093319992,29.925600720001967,53294.49314880001 2025-12-01,13:18:29.000,335,11058272,12085,0,1764595108,13038.620038560002,29.96789549999812,53294.5280844 2025-12-01,13:18:30.000,335,11058325,12085,0,1764595109,13038.586357009997,30.03838679999899,53294.54904576 2025-12-01,13:18:31.000,335,11058311,12285,0,1764595110,13038.593093319992,30.052485059997707,53294.60494272 2025-12-01,13:18:32.000,335,11058234,11885,0,1764595111,13038.532466529992,30.108878099999856,53294.66083968001 2025-12-01,13:18:33.000,335,11058285,12005,0,1764595112,13038.492048669992,30.115927229999215,53294.639878320006 2025-12-01,13:18:34.000,335,11058256,12085,0,1764595113,13038.492048669992,30.151172880003287,53294.68180104001 2025-12-01,13:18:35.000,335,11058276,11925,0,1764595114,13038.444894499997,30.172320270001364,53294.75167224001 2025-12-01,13:18:36.000,335,11058292,12045,0,1764595115,13038.411212949992,30.158222010002646,53294.758659360006 2025-12-01,13:18:37.000,335,11058241,11725,0,1764595116,13038.391004019992,30.214615050004795,53294.7726336 2025-12-01,13:18:38.000,335,11058259,11965,0,1764595117,13038.343849849996,30.20756591999816,53294.856479040005 2025-12-01,13:18:39.000,335,11058229,11645,0,1764595118,13038.391004019992,30.24986070000159,53294.912376 2025-12-01,13:18:40.000,335,11058228,12045,0,1764595119,13038.377531400001,30.235762440002873,53294.89141464 2025-12-01,13:18:41.000,335,11058273,12045,0,1764595120,13038.337113540001,30.355597649999254,53295.00320856 2025-12-01,13:18:42.000,335,11058313,12005,0,1764595121,13038.370795089992,30.327401130001817,53294.96827296001 2025-12-01,13:18:43.000,335,11058330,12085,0,1764595122,13038.350586159992,30.362646779998613,53295.03115704 2025-12-01,13:18:44.000,335,11058265,12045,0,1764595123,13038.404476639997,30.44018720999884,53295.01019568 2025-12-01,13:18:45.000,335,11058296,12005,0,1764595124,13038.438158190002,30.43313807999948,53295.08006688 2025-12-01,13:18:46.000,335,11058255,11925,0,1764595125,13038.545939149997,30.454285470004834,53295.14993808 2025-12-01,13:18:47.000,335,11058242,12205,0,1764595126,13038.572884389992,30.454285470004834,53295.094041120006 2025-12-01,13:18:48.000,335,11058288,12165,0,1764595127,13038.673929039993,30.524776769998425,53295.17089944 2025-12-01,13:18:49.000,335,11058297,11965,0,1764595128,13038.754764759993,30.588218939999933,53295.19884792 2025-12-01,13:18:50.000,335,11058346,12165,0,1764595129,13038.795182619993,30.60231719999865,53295.24775776 2025-12-01,13:18:51.000,335,11058272,11925,0,1764595130,13038.822127859989,30.630513720003364,53295.25474488001 2025-12-01,13:18:52.000,335,11058181,12085,0,1764595131,13038.882754649989,30.630513720003364,53295.28269336001 2025-12-01,13:18:53.000,335,11058275,12125,0,1764595132,13038.923172509989,30.693955890004872,53295.33859032 2025-12-01,13:18:54.000,335,11058253,12165,0,1764595133,13038.997271919994,30.72215241000231,53295.38750016 2025-12-01,13:18:55.000,335,11058282,11885,0,1764595134,13039.09158026,30.72215241000231,53295.408461520004 2025-12-01,13:18:56.000,335,11058236,12125,0,1764595135,13039.138734429995,30.686906759998237,53295.49230696 2025-12-01,13:18:57.000,335,11058176,12085,0,1764595136,13039.219570149995,30.70100502000423,53295.51326832 2025-12-01,13:18:58.000,335,11058281,11965,0,1764595137,13039.33408742,30.750348929999745,53295.56916528001 2025-12-01,13:18:59.000,335,11058266,11965,0,1764595138,13039.428395759991,30.799692840002535,53295.576152400005 2025-12-01,13:19:00.000,335,11058304,12005,0,1764595139,13039.563121959996,30.71510328000295,53295.61807512001 2025-12-01,13:19:01.000,335,11058327,11965,0,1764595140,13039.704584469997,30.70805415000359,53295.71589480001 2025-12-01,13:19:02.000,335,11058227,11925,0,1764595141,13039.771947569992,30.736250670001027,53295.72986904 2025-12-01,13:19:03.000,335,11058256,11885,0,1764595142,13039.933619009993,30.71510328000295,53295.73685616001 2025-12-01,13:19:04.000,335,11058207,11925,0,1764595143,13040.061608899989,30.72215241000231,53295.85563720001 2025-12-01,13:19:05.000,335,11058277,11925,0,1764595144,13040.122235689989,30.679857629998878,53295.87659856 2025-12-01,13:19:06.000,335,11058253,11885,0,1764595145,13040.236752959994,30.693955890004872,53295.98839248 2025-12-01,13:19:07.000,335,11058252,12085,0,1764595146,13040.29064344,30.630513720003364,53295.98839248 2025-12-01,13:19:08.000,335,11058281,12045,0,1764595147,13040.418633329995,30.630513720003364,53296.01634096 2025-12-01,13:19:09.000,335,11058259,12085,0,1764595148,13040.499469049995,30.630513720003364,53296.14210912001 2025-12-01,13:19:10.000,335,11058254,12005,0,1764595149,13040.620722629996,30.644611980002082,53296.17005760001 2025-12-01,13:19:11.000,335,11058298,12045,0,1764595150,13040.735239900001,30.644611980002082,53296.33076136 2025-12-01,13:19:12.000,335,11058255,12045,0,1764595151,13040.782394069996,30.60231719999865,53296.35172272 2025-12-01,13:19:13.000,335,11058264,12005,0,1764595152,13040.876702410002,30.623464590004005,53296.365696960005 2025-12-01,13:19:14.000,335,11058234,12085,0,1764595153,13040.957538130002,30.60936632999801,53296.39364544 2025-12-01,13:19:15.000,335,11058245,12045,0,1764595154,13041.031637539993,30.70100502000423,53296.49845224 2025-12-01,13:19:16.000,335,11058295,11885,0,1764595155,13041.105736949998,30.686906759998237,53296.56832344 2025-12-01,13:19:17.000,335,11058250,12045,0,1764595156,13041.166363739998,30.679857629998878,53296.5892848 2025-12-01,13:19:18.000,335,11058310,12085,0,1764595157,13041.287617319998,30.71510328000295,53296.67313024001 2025-12-01,13:19:19.000,335,11058249,12005,0,1764595158,13041.388661969999,30.743299800000386,53296.73601432 2025-12-01,13:19:20.000,335,11058304,12285,0,1764595159,13041.476233999994,30.70100502000423,53296.71505296 2025-12-01,13:19:21.000,335,11058227,12085,0,1764595160,13041.577278649995,30.785594580003817,53296.86178248001 2025-12-01,13:19:22.000,335,11058242,12045,0,1764595161,13041.6109602,30.799692840002535,53296.868769600005 2025-12-01,13:19:23.000,335,11058260,12285,0,1764595162,13041.67158699,30.806741970001895,53296.95261504 2025-12-01,13:19:24.000,335,11058217,12045,0,1764595163,13041.69179592,30.806741970001895,53297.02947336001 2025-12-01,13:19:25.000,335,11058240,11925,0,1764595164,13041.70526853999,30.856085880004684,53297.02947336001 2025-12-01,13:19:26.000,335,11058261,12045,0,1764595165,13041.75242271,30.870184140003403,53296.987550640006 2025-12-01,13:19:27.000,335,11058237,12005,0,1764595166,13041.75242271,30.9054297900002,53297.085370320005 2025-12-01,13:19:28.000,335,11058237,11925,0,1764595167,13041.82652211999,30.93362631000491,53297.2181256 2025-12-01,13:19:29.000,335,11058236,12045,0,1764595168,13041.87367629,30.926577179998276,53297.23209984 2025-12-01,13:19:30.000,335,11058212,12085,0,1764595169,13041.87367629,30.961822830002347,53297.26703544001 2025-12-01,13:19:31.000,335,11058247,12285,0,1764595170,13041.974720940001,30.93362631000491,53297.31594528001 2025-12-01,13:19:32.000,335,11058243,12205,0,1764595171,13041.91409415,30.982970220000425,53297.371842240005 2025-12-01,13:19:33.000,335,11058220,12245,0,1764595172,13041.927566769991,30.919528049998917,53297.371842240005 2025-12-01,13:19:34.000,335,11058211,12125,0,1764595173,13041.887148909991,30.968871960001707,53297.39280360001 2025-12-01,13:19:35.000,335,11058281,12405,0,1764595174,13041.89388522,30.961822830002347,53297.47664904 2025-12-01,13:19:36.000,335,11058232,12005,0,1764595175,13041.738950089995,30.912478919999558,53297.51158464001 2025-12-01,13:19:37.000,335,11058299,11885,0,1764595176,13041.72547746999,30.982970220000425,53297.51857176 2025-12-01,13:19:38.000,335,11058223,12165,0,1764595177,13041.67158699,30.968871960001707,53297.59543008 2025-12-01,13:19:39.000,335,11058277,11925,0,1764595178,13041.58401495999,30.982970220000425,53297.61639144 2025-12-01,13:19:40.000,335,11058249,12325,0,1764595179,13041.55033341,30.982970220000425,53297.59543008 2025-12-01,13:19:41.000,335,11058228,12005,0,1764595180,13041.496442929994,30.968871960001707,53297.658314160006 2025-12-01,13:19:42.000,335,11058263,12045,0,1764595181,13041.435816139994,30.990019349999784,53297.70023688001 2025-12-01,13:19:43.000,335,11058221,11965,0,1764595182,13041.348244109999,30.94772457000363,53297.71421112 2025-12-01,13:19:44.000,335,11058211,12085,0,1764595183,13041.361716729989,30.95477370000299,53297.70023688001 2025-12-01,13:19:45.000,335,11058228,12085,0,1764595184,13041.287617319998,30.912478919999558,53297.72818536001 2025-12-01,13:19:46.000,335,11058271,12045,0,1764595185,13041.206781599998,30.9054297900002,53297.7421596 2025-12-01,13:19:47.000,335,11058235,12165,0,1764595186,13041.186572669998,30.856085880004684,53297.78408232 2025-12-01,13:19:48.000,335,11058290,12045,0,1764595187,13041.159627429988,30.778545450004458,53297.8120308 2025-12-01,13:19:49.000,335,11058244,12205,0,1764595188,13041.139418500003,30.820840230000613,53297.79106944 2025-12-01,13:19:50.000,335,11058266,11925,0,1764595189,13041.132682189993,30.792643710003176,53297.83997928 2025-12-01,13:19:51.000,335,11058180,11965,0,1764595190,13041.112473259993,30.743299800000386,53297.84696640001 2025-12-01,13:19:52.000,335,11058299,12085,0,1764595191,13041.045110159997,30.686906759998237,53297.826005040006 2025-12-01,13:19:53.000,335,11058279,12005,0,1764595192,13041.024901229997,30.630513720003364,53297.83997928 2025-12-01,13:19:54.000,335,11058204,12165,0,1764595193,13041.018164920002,30.54592416000378,53297.88888912 2025-12-01,13:19:55.000,335,11058215,12285,0,1764595194,13041.045110159997,30.517727639999066,53297.86792776001 2025-12-01,13:19:56.000,335,11058192,11965,0,1764595195,13041.092264329993,30.48248199000227,53297.85395352 2025-12-01,13:19:57.000,335,11058217,12165,0,1764595196,13041.119209570003,30.42608895000012,53297.88888912 2025-12-01,13:19:58.000,335,11058205,12205,0,1764595197,13041.146154809998,30.3133028700031,53297.93081184 2025-12-01,13:19:59.000,335,11058251,11885,0,1764595198,13041.146154809998,30.29920461000438,53297.93779896001 2025-12-01,13:20:00.000,335,11058258,12125,0,1764595199,13041.173100049993,30.25690983000095,53298.0216444 2025-12-01,13:20:01.000,335,11058247,12165,0,1764595200,13041.213517909993,30.186418530000083,53297.972734560004 2025-12-01,13:20:02.000,335,11058260,12085,0,1764595201,13041.253935769993,30.108878099999856,53297.972734560004 2025-12-01,13:20:03.000,335,11058222,12165,0,1764595202,13041.287617319998,30.052485059997707,53298.07055424 2025-12-01,13:20:04.000,335,11058292,11805,0,1764595203,13041.274144699993,29.981993760004116,53298.05658 2025-12-01,13:20:05.000,335,11058277,12045,0,1764595204,13041.314562559994,29.876256809999177,53298.10548984001 2025-12-01,13:20:06.000,335,11058291,11925,0,1764595205,13041.395398279994,29.84806029000174,53298.06356712001 2025-12-01,13:20:07.000,335,11058213,12205,0,1764595206,13041.388661969999,29.833962030003022,53298.06356712001 2025-12-01,13:20:08.000,335,11058225,12245,0,1764595207,13041.46276137999,29.784618120000232,53298.05658 2025-12-01,13:20:09.000,335,11058245,12005,0,1764595208,13041.50991555,29.763470730002155,53298.07055424 2025-12-01,13:20:10.000,335,11058248,12085,0,1764595209,13041.54359709999,29.700028560000646,53298.05658 2025-12-01,13:20:11.000,335,11058242,11965,0,1764595210,13041.56380602999,29.707077690000006,53298.06356712001 2025-12-01,13:20:12.000,335,11058301,12085,0,1764595211,13041.57054234,29.714126819999365,53298.07055424 2025-12-01,13:20:13.000,335,11058204,12165,0,1764595212,13041.6109602,29.66478291000385,53298.161386800006 2025-12-01,13:20:14.000,335,11058248,12405,0,1764595213,13041.64464174999,29.650684649997856,53298.140425440004 2025-12-01,13:20:15.000,335,11058250,12165,0,1764595214,13041.65137806,29.643635519998497,53298.13343832001 2025-12-01,13:20:16.000,335,11058218,12085,0,1764595215,13041.65137806,29.601340740002342,53298.16837392 2025-12-01,13:20:17.000,335,11058220,11965,0,1764595216,13041.66485067999,29.62248813000042,53298.16837392 2025-12-01,13:20:18.000,335,11058155,12165,0,1764595217,13041.67158699,29.62953725999978,53298.161386800006 2025-12-01,13:20:19.000,335,11058242,12005,0,1764595218,13041.66485067999,29.636586389999138,53298.15439968001 2025-12-01,13:20:20.000,335,11058181,12125,0,1764595219,13041.63116913,29.636586389999138,53298.140425440004 2025-12-01,13:20:21.000,335,11058191,12085,0,1764595220,13041.60422388999,29.65773378000449,53298.210296640005 2025-12-01,13:20:22.000,335,11058231,12085,0,1764595221,13041.62443281999,29.735274210004718,53298.21728376 2025-12-01,13:20:23.000,335,11058230,12005,0,1764595222,13041.57054234,29.735274210004718,53298.20330952001 2025-12-01,13:20:24.000,335,11058264,12165,0,1764595223,13041.60422388999,29.777568990000873,53298.20330952001 2025-12-01,13:20:25.000,335,11058219,11885,0,1764595224,13041.557069719995,29.79871637999895,53298.20330952001 2025-12-01,13:20:26.000,335,11058252,12005,0,1764595225,13041.58401495999,29.890355069997895,53298.20330952001 2025-12-01,13:20:27.000,335,11058209,12165,0,1764595226,13041.56380602999,29.876256809999177,53298.25221936001 2025-12-01,13:20:28.000,335,11058193,12165,0,1764595227,13041.557069719995,29.946748110000044,53298.259206480005 2025-12-01,13:20:29.000,335,11058221,12045,0,1764595228,13041.476233999994,29.932649850001326,53298.259206480005 2025-12-01,13:20:30.000,335,11058241,12085,0,1764595229,13041.46276137999,29.989042890003475,53298.27318072001 2025-12-01,13:20:31.000,335,11058179,12005,0,1764595230,13041.456025069994,30.045435929998348,53298.27318072001 2025-12-01,13:20:32.000,335,11058244,11965,0,1764595231,13041.40213458999,30.052485059997707,53298.23125800001 2025-12-01,13:20:33.000,335,11058251,11885,0,1764595232,13041.328035179999,30.115927229999215,53298.29414208 2025-12-01,13:20:34.000,335,11058198,11965,0,1764595233,13041.301089939989,30.08068158000242,53298.23125800001 2025-12-01,13:20:35.000,335,11058268,12005,0,1764595234,13041.253935769993,30.094779840001138,53298.27318072001 2025-12-01,13:20:36.000,335,11058190,12005,0,1764595235,13041.220254219988,30.179369400000724,53298.28016784001 2025-12-01,13:20:37.000,335,11058215,12325,0,1764595236,13041.220254219988,30.158222010002646,53298.29414208 2025-12-01,13:20:38.000,335,11058233,11925,0,1764595237,13041.226990529998,30.179369400000724,53298.30112920001 2025-12-01,13:20:39.000,335,11058227,12005,0,1764595238,13041.247199459998,30.186418530000083,53298.29414208 2025-12-01,13:20:40.000,335,11058240,12045,0,1764595239,13041.206781599998,30.20756591999816,53298.30112920001 2025-12-01,13:20:41.000,335,11058169,11845,0,1764595240,13041.213517909993,30.24281157000223,53298.31510344 2025-12-01,13:20:42.000,335,11058213,12165,0,1764595241,13041.253935769993,30.26395896000031,53298.35702616 2025-12-01,13:20:43.000,335,11058224,12085,0,1764595242,13041.213517909993,30.30625374000374,53298.34305192 2025-12-01,13:20:44.000,335,11058244,12005,0,1764595243,13041.206781599998,30.327401130001817,53298.41292312 2025-12-01,13:20:45.000,335,11058239,12405,0,1764595244,13041.200045289988,30.341499390000536,53298.405936 2025-12-01,13:20:46.000,335,11058225,12085,0,1764595245,13041.253935769993,30.348548519999895,53298.41991024001 2025-12-01,13:20:47.000,335,11058222,12085,0,1764595246,13041.220254219988,30.369695909997972,53298.475807200004 2025-12-01,13:20:48.000,335,11058248,12165,0,1764595247,13041.220254219988,30.355597649999254,53298.377987520005 2025-12-01,13:20:49.000,335,11058253,12085,0,1764595248,13041.253935769993,30.383794170003966,53298.44785872001 2025-12-01,13:20:50.000,335,11058210,12085,0,1764595249,13041.307826249998,30.43313807999948,53298.475807200004 2025-12-01,13:20:51.000,335,11058251,12045,0,1764595250,13041.361716729989,30.44018720999884,53298.44087160001 2025-12-01,13:20:52.000,335,11058251,11965,0,1764595251,13041.42234351999,30.461334600004193,53298.545678400005 2025-12-01,13:20:53.000,335,11058204,12245,0,1764595252,13041.44255244999,30.404941560002044,53298.51772992001 2025-12-01,13:20:54.000,335,11058259,12205,0,1764595253,13041.55033341,30.4472363399982,53298.594588240005 2025-12-01,13:20:55.000,335,11058268,12165,0,1764595254,13041.60422388999,30.404941560002044,53298.62253672 2025-12-01,13:20:56.000,335,11058249,12325,0,1764595255,13041.67158699,30.454285470004834,53298.63651096001 2025-12-01,13:20:57.000,335,11058238,11925,0,1764595256,13041.78610425999,30.43313807999948,53298.713369280005 2025-12-01,13:20:58.000,335,11058296,11965,0,1764595257,13041.82652211999,30.4472363399982,53298.69939504 2025-12-01,13:20:59.000,335,11058167,12005,0,1764595258,13041.907357839991,30.468383730003552,53298.70638216001 2025-12-01,13:21:00.000,335,11058270,12045,0,1764595259,13042.021875109996,30.468383730003552,53298.80420184001 2025-12-01,13:21:01.000,335,11058222,12165,0,1764595260,13042.136392380002,30.503629380000348,53298.82516320001 2025-12-01,13:21:02.000,335,11058292,12205,0,1764595261,13042.264382269997,30.49658025000099,53298.87407304001 2025-12-01,13:21:03.000,335,11058272,12365,0,1764595262,13042.358690609988,30.503629380000348,53298.90202152001 2025-12-01,13:21:04.000,335,11058227,11885,0,1764595263,13042.493416809994,30.517727639999066,53299.00682832 2025-12-01,13:21:05.000,335,11058254,11885,0,1764595264,13042.527098359998,30.524776769998425,53299.00682832 2025-12-01,13:21:06.000,335,11058161,11965,0,1764595265,13042.607934079999,30.552973290003138,53299.0347768 2025-12-01,13:21:07.000,335,11058213,11965,0,1764595266,13042.695506109994,30.54592416000378,53299.09067376001 2025-12-01,13:21:08.000,335,11058266,12285,0,1764595267,13042.78981445,30.581169810000574,53299.15355784 2025-12-01,13:21:09.000,335,11058268,12165,0,1764595268,13042.81002338,30.595268069999292,53299.20246768 2025-12-01,13:21:10.000,335,11058230,12045,0,1764595269,13042.816759689995,30.567071550001856,53299.20945480001 2025-12-01,13:21:11.000,335,11058279,12205,0,1764595270,13042.8908591,30.567071550001856,53299.314261600004 2025-12-01,13:21:12.000,335,11058200,12365,0,1764595271,13042.96495850999,30.574120680001215,53299.314261600004 2025-12-01,13:21:13.000,335,11058300,11845,0,1764595272,13043.018848989996,30.574120680001215,53299.44002976 2025-12-01,13:21:14.000,335,11058210,12205,0,1764595273,13043.05253054,30.630513720003364,53299.45400400001 2025-12-01,13:21:15.000,335,11058272,12165,0,1764595274,13043.106421019991,30.630513720003364,53299.502913840006 2025-12-01,13:21:16.000,335,11058243,12125,0,1764595275,13043.140102569996,30.630513720003364,53299.551823680005 2025-12-01,13:21:17.000,335,11058276,12165,0,1764595276,13043.160311499996,30.67280849999952,53299.64265624001 2025-12-01,13:21:18.000,335,11058274,12045,0,1764595277,13043.200729359996,30.686906759998237,53299.76143728001 2025-12-01,13:21:19.000,335,11058199,12205,0,1764595278,13043.193993050001,30.65166111000144,53299.84528272 2025-12-01,13:21:20.000,335,11058240,12085,0,1764595279,13043.254619840001,30.65166111000144,53299.8732312 2025-12-01,13:21:21.000,335,11058227,12005,0,1764595280,13043.295037700002,30.6587102400008,53299.92912816001 2025-12-01,13:21:22.000,335,11058188,12085,0,1764595281,13043.382609729997,30.679857629998878,53300.005986480006 2025-12-01,13:21:23.000,335,11058220,12365,0,1764595282,13043.423027589997,30.679857629998878,53300.06188344 2025-12-01,13:21:24.000,335,11058191,12205,0,1764595283,13043.483654379997,30.65166111000144,53300.09681904001 2025-12-01,13:21:25.000,335,11058252,12165,0,1764595284,13043.517335930002,30.65166111000144,53300.15970312 2025-12-01,13:21:26.000,335,11058259,11965,0,1764595285,13043.564490099998,30.637562850002723,53300.21560008001 2025-12-01,13:21:27.000,335,11058274,12165,0,1764595286,13043.530808549993,30.67280849999952,53300.20861296 2025-12-01,13:21:28.000,335,11058223,11965,0,1764595287,13043.611644269993,30.679857629998878,53300.285471279996 2025-12-01,13:21:29.000,335,11058316,12045,0,1764595288,13043.658798439988,30.679857629998878,53300.30643264 2025-12-01,13:21:30.000,335,11058250,12045,0,1764595289,13043.766579399999,30.630513720003364,53300.41123944001 2025-12-01,13:21:31.000,335,11058209,12045,0,1764595290,13043.887832979999,30.679857629998878,53300.42521368 2025-12-01,13:21:32.000,335,11058245,12005,0,1764595291,13043.955196079994,30.693955890004872,53300.54399472 2025-12-01,13:21:33.000,335,11058229,12045,0,1764595292,13044.06297703999,30.743299800000386,53300.59290456 2025-12-01,13:21:34.000,335,11058270,12285,0,1764595293,13044.177494309995,30.750348929999745,53300.66277576 2025-12-01,13:21:35.000,335,11058235,12125,0,1764595294,13044.25159372,30.757398059999105,53300.71867272001 2025-12-01,13:21:36.000,335,11058302,11965,0,1764595295,13044.339165749996,30.792643710003176,53300.80950528 2025-12-01,13:21:37.000,335,11058251,12045,0,1764595296,13044.426737779992,30.785594580003817,53300.893350720005 2025-12-01,13:21:38.000,335,11058212,11965,0,1764595297,13044.547991359992,30.83493848999933,53300.96322192001 2025-12-01,13:21:39.000,335,11058295,12205,0,1764595298,13044.655772320002,30.856085880004684,53300.97719616 2025-12-01,13:21:40.000,335,11058280,12165,0,1764595299,13044.756816970003,30.88428240000212,53301.08200296001 2025-12-01,13:21:41.000,335,11058190,12085,0,1764595300,13044.891543169993,30.94067544000427,53301.08899008 2025-12-01,13:21:42.000,335,11058165,12045,0,1764595301,13045.006060439999,30.94772457000363,53301.22174536001 2025-12-01,13:21:43.000,335,11058253,12165,0,1764595302,13045.18120449999,30.982970220000425,53301.27065520001 2025-12-01,13:21:44.000,335,11058256,12005,0,1764595303,13045.295721769995,31.025265000003856,53301.396423360005 2025-12-01,13:21:45.000,335,11058262,12005,0,1764595304,13045.416975349995,31.01116673999786,53301.4802688 2025-12-01,13:21:46.000,335,11058245,12205,0,1764595305,13045.524756309991,31.08165803999873,53301.50123016 2025-12-01,13:21:47.000,335,11058221,12085,0,1764595306,13045.639273579996,31.12395282000216,53301.613024080005 2025-12-01,13:21:48.000,335,11058265,12245,0,1764595307,13045.821153949997,31.173296729997674,53301.682895280006 2025-12-01,13:21:49.000,335,11058259,11965,0,1764595308,13045.928934909993,31.23673889999918,53301.76674072 2025-12-01,13:21:50.000,335,11058263,12205,0,1764595309,13046.077133729988,31.2508371599979,53301.85757328 2025-12-01,13:21:51.000,335,11058214,12165,0,1764595310,13046.218596239989,31.29313194000133,53301.948405840005 2025-12-01,13:21:52.000,335,11058210,11965,0,1764595311,13046.31964088999,31.30018107000069,53301.997315680004 2025-12-01,13:21:53.000,335,11058292,12165,0,1764595312,13046.40047660999,31.33542672000476,53302.1440452 2025-12-01,13:21:54.000,335,11058263,12005,0,1764595313,13046.50825757,31.314279329999408,53302.17898080001 2025-12-01,13:21:55.000,335,11058305,12005,0,1764595314,13046.64298376999,31.384770630000276,53302.29077472 2025-12-01,13:21:56.000,335,11058331,11965,0,1764595315,13046.71034687,31.412967149997712,53302.36763304 2025-12-01,13:21:57.000,335,11058323,11965,0,1764595316,13046.898963549997,31.405918019998353,53302.49340120001 2025-12-01,13:21:58.000,335,11058244,12085,0,1764595317,13046.966326649992,31.427065410003706,53302.55628528 2025-12-01,13:21:59.000,335,11058246,11885,0,1764595318,13047.013480820002,31.46936018999986,53302.54231104001 2025-12-01,13:22:00.000,335,11058242,12165,0,1764595319,13047.148207019993,31.49050757999794,53302.68205344001 2025-12-01,13:22:01.000,335,11058266,12045,0,1764595320,13047.208833809993,31.51870410000265,53302.75192464 2025-12-01,13:22:02.000,335,11058244,12045,0,1764595321,13047.289669529993,31.568048009998165,53302.856731440006 2025-12-01,13:22:03.000,335,11058291,11965,0,1764595322,13047.377241559989,31.511654970003292,53302.94057688 2025-12-01,13:22:04.000,335,11058275,12525,0,1764595323,13047.444604659999,31.53280236000137,53303.024422320006 2025-12-01,13:22:05.000,335,11058269,11965,0,1764595324,13047.55912192999,31.511654970003292,53303.10826776 2025-12-01,13:22:06.000,335,11058244,12325,0,1764595325,13047.64669396,31.51870410000265,53303.18512608001 2025-12-01,13:22:07.000,335,11058276,12125,0,1764595326,13047.72079336999,31.497556710004574,53303.2270488 2025-12-01,13:22:08.000,335,11058264,12005,0,1764595327,13047.86899219,31.462311060000502,53303.37377832 2025-12-01,13:22:09.000,335,11058245,12165,0,1764595328,13047.94982791,31.441163670002425,53303.44364952 2025-12-01,13:22:10.000,335,11058251,12165,0,1764595329,13048.010454700001,31.47640931999922,53303.51352072 2025-12-01,13:22:11.000,335,11058280,11885,0,1764595330,13048.104763039992,31.427065410003706,53303.60435328 2025-12-01,13:22:12.000,335,11058269,11965,0,1764595331,13048.138444589997,31.412967149997712,53303.63928888 2025-12-01,13:22:13.000,335,11058256,12165,0,1764595332,13048.226016619992,31.398868889998994,53303.75806992 2025-12-01,13:22:14.000,335,11058256,12045,0,1764595333,13048.286643409992,31.370672370001557,53303.83492824001 2025-12-01,13:22:15.000,335,11058358,11885,0,1764595334,13048.387688059993,31.363623240002198,53303.90479944001 2025-12-01,13:22:16.000,335,11058239,11965,0,1764595335,13048.428105919993,31.328377589998126,53304.03755472 2025-12-01,13:22:17.000,335,11058224,12165,0,1764595336,13048.508941639993,31.363623240002198,53304.12140016001 2025-12-01,13:22:18.000,335,11058304,12165,0,1764595337,13048.583041049998,31.314279329999408,53304.16332288 2025-12-01,13:22:19.000,335,11058244,12165,0,1764595338,13048.643667839999,31.30018107000069,53304.24018120001 2025-12-01,13:22:20.000,335,11058303,12045,0,1764595339,13048.69755831999,31.257886290004535,53304.344988000004 2025-12-01,13:22:21.000,335,11058267,12045,0,1764595340,13048.751448799994,31.215591510001104,53304.344988000004 2025-12-01,13:22:22.000,335,11058270,12165,0,1764595341,13048.892911309995,31.264935420003894,53304.43582056001 2025-12-01,13:22:23.000,335,11058355,11925,0,1764595342,13048.933329169995,31.222640640000463,53304.561588720004 2025-12-01,13:22:24.000,335,11058368,12285,0,1764595343,13048.96701072,31.24378802999854,53304.64543416 2025-12-01,13:22:25.000,335,11058252,12005,0,1764595344,13049.02090119999,31.138051080000878,53304.64543416 2025-12-01,13:22:26.000,335,11058342,12085,0,1764595345,13049.10173691999,31.145100210000237,53304.729279600004 2025-12-01,13:22:27.000,335,11058324,11965,0,1764595346,13049.12868216,31.138051080000878,53304.81312504 2025-12-01,13:22:28.000,335,11058298,12165,0,1764595347,13049.12868216,31.046412390001933,53304.87600912 2025-12-01,13:22:29.000,335,11058275,12005,0,1764595348,13049.196045259996,31.039363260002574,53304.95286744 2025-12-01,13:22:30.000,335,11058251,12205,0,1764595349,13049.256672049996,31.004117609998502,53304.9738288 2025-12-01,13:22:31.000,335,11058319,11965,0,1764595350,13049.310562530001,31.018215870004497,53305.085622720006 2025-12-01,13:22:32.000,335,11058339,11925,0,1764595351,13049.256672049996,31.046412390001933,53305.12055832 2025-12-01,13:22:33.000,335,11058291,12085,0,1764595352,13049.263408359991,31.004117609998502,53305.19042952 2025-12-01,13:22:34.000,335,11058278,12085,0,1764595353,13049.229726810001,31.004117609998502,53305.22536512001 2025-12-01,13:22:35.000,335,11058250,12045,0,1764595354,13049.216254189996,30.95477370000299,53305.302223440005 2025-12-01,13:22:36.000,335,11058303,12005,0,1764595355,13049.216254189996,30.94067544000427,53305.351133280004 2025-12-01,13:22:37.000,335,11058242,12205,0,1764595356,13049.162363709991,30.89838066000084,53305.421004480006 2025-12-01,13:22:38.000,335,11058264,12245,0,1764595357,13049.14889109,30.89838066000084,53305.43497872 2025-12-01,13:22:39.000,335,11058305,11925,0,1764595358,13049.095000609996,30.863135010004044,53305.53279840001 2025-12-01,13:22:40.000,335,11058269,12245,0,1764595359,13049.04784644,30.83493848999933,53305.55375976 2025-12-01,13:22:41.000,335,11058338,12005,0,1764595360,13049.02090119999,30.820840230000613,53305.539785520006 2025-12-01,13:22:42.000,335,11058273,11885,0,1764595361,13048.993955959995,30.778545450004458,53305.6026696 2025-12-01,13:22:43.000,335,11058297,12005,0,1764595362,13048.953538099995,30.792643710003176,53305.69350216 2025-12-01,13:22:44.000,335,11058279,11885,0,1764595363,13048.96701072,30.757398059999105,53305.63061808001 2025-12-01,13:22:45.000,335,11058331,11965,0,1764595364,13048.96701072,30.72215241000231,53305.64459232 2025-12-01,13:22:46.000,335,11058343,11965,0,1764595365,13048.94006547999,30.70805415000359,53305.71446352 2025-12-01,13:22:47.000,335,11058263,12005,0,1764595366,13048.892911309995,30.70805415000359,53305.82625744001 2025-12-01,13:22:48.000,335,11058288,11965,0,1764595367,13048.86596607,30.644611980002082,53305.79132184 2025-12-01,13:22:49.000,335,11058289,11805,0,1764595368,13048.812075589994,30.66575937000016,53305.84023168 2025-12-01,13:22:50.000,335,11058248,11925,0,1764595369,13048.77839403999,30.588218939999933,53305.84721880001 2025-12-01,13:22:51.000,335,11058332,11925,0,1764595370,13048.690822009994,30.567071550001856,53305.875167280006 2025-12-01,13:22:52.000,335,11058319,12085,0,1764595371,13048.630195219994,30.503629380000348,53305.94503848001 2025-12-01,13:22:53.000,335,11058281,12205,0,1764595372,13048.549359499993,30.4472363399982,53305.93805136 2025-12-01,13:22:54.000,335,11058316,11965,0,1764595373,13048.515677949988,30.362646779998613,53305.93805136 2025-12-01,13:22:55.000,335,11058279,12005,0,1764595374,13048.461787469998,30.362646779998613,53305.875167280006 2025-12-01,13:22:56.000,335,11058253,12085,0,1764595375,13048.414633300003,30.327401130001817,53305.924077120006 2025-12-01,13:22:57.000,335,11058267,12045,0,1764595376,13048.367479129993,30.25690983000095,53305.96599984001 2025-12-01,13:22:58.000,335,11058237,11965,0,1764595377,13048.293379720002,30.25690983000095,53305.94503848001 2025-12-01,13:22:59.000,335,11058306,11925,0,1764595378,13048.252961860002,30.24281157000223,53305.9520256 2025-12-01,13:23:00.000,335,11058318,11965,0,1764595379,13048.165389829992,30.165271140002005,53305.89612864001 2025-12-01,13:23:01.000,335,11058229,11885,0,1764595380,13048.145180899992,30.144123750003928,53305.8821544 2025-12-01,13:23:02.000,335,11058296,11845,0,1764595381,13048.071081490001,30.158222010002646,53305.924077120006 2025-12-01,13:23:03.000,335,11058231,12005,0,1764595382,13048.023927319991,30.094779840001138,53305.924077120006 2025-12-01,13:23:04.000,335,11058242,12005,0,1764595383,13047.956564219996,30.094779840001138,53305.91010288 2025-12-01,13:23:05.000,335,11058271,12325,0,1764595384,13047.90941005,30.115927229999215,53305.86119304 2025-12-01,13:23:06.000,335,11058228,11925,0,1764595385,13047.84878326,30.108878099999856,53305.84023168 2025-12-01,13:23:07.000,335,11058281,12085,0,1764595386,13047.78142015999,30.052485059997707,53305.86119304 2025-12-01,13:23:08.000,335,11058237,12125,0,1764595387,13047.734265989995,30.059534190004342,53305.854205920004 2025-12-01,13:23:09.000,335,11058211,12205,0,1764595388,13047.653430269995,30.08068158000242,53305.805296080005 2025-12-01,13:23:10.000,335,11058305,11965,0,1764595389,13047.613012409995,30.07363245000306,53305.81927032 2025-12-01,13:23:11.000,335,11058268,12005,0,1764595390,13047.54564931,30.03838679999899,53305.77036048 2025-12-01,13:23:12.000,335,11058368,12045,0,1764595391,13047.511967759994,30.08068158000242,53305.81927032 2025-12-01,13:23:13.000,335,11058291,12085,0,1764595392,13047.424395729999,30.094779840001138,53305.76337336 2025-12-01,13:23:14.000,335,11058169,12165,0,1764595393,13047.370505249994,30.02428854000027,53305.707476400006 2025-12-01,13:23:15.000,335,11058238,12125,0,1764595394,13047.289669529993,30.010190280001552,53305.69350216 2025-12-01,13:23:16.000,335,11058255,12005,0,1764595395,13047.249251669993,30.02428854000027,53305.686515040004 2025-12-01,13:23:17.000,335,11058267,12365,0,1764595396,13047.181888569998,29.918551590002608,53305.63061808001 2025-12-01,13:23:18.000,335,11058266,12045,0,1764595397,13047.087580229992,29.91150246000325,53305.59568248 2025-12-01,13:23:19.000,335,11058281,12005,0,1764595398,13047.020217129997,29.86215855000046,53305.60965672001 2025-12-01,13:23:20.000,335,11058280,12205,0,1764595399,13046.959590339997,29.84101116000238,53305.56074688001 2025-12-01,13:23:21.000,335,11058261,12205,0,1764595400,13046.912436170001,29.770519860001514,53305.52581128 2025-12-01,13:23:22.000,335,11058235,12045,0,1764595401,13046.858545689996,29.685930300001928,53305.469914320005 2025-12-01,13:23:23.000,335,11058245,11885,0,1764595402,13046.797918899996,29.67183204000321,53305.40703024 2025-12-01,13:23:24.000,335,11058279,12005,0,1764595403,13046.703610559991,29.62953725999978,53305.372094640006 2025-12-01,13:23:25.000,335,11058250,12085,0,1764595404,13046.69013794,29.601340740002342,53305.32318480001 2025-12-01,13:23:26.000,335,11058220,11925,0,1764595405,13046.616038529995,29.580193350004265,53305.33017192 2025-12-01,13:23:27.000,335,11058289,12085,0,1764595406,13046.56214804999,29.516751180002757,53305.33715904 2025-12-01,13:23:28.000,335,11058226,12245,0,1764595407,13046.514993879995,29.460358140000608,53305.253313600006 2025-12-01,13:23:29.000,335,11058212,12245,0,1764595408,13046.454367089995,29.411014229997818,53305.22536512001 2025-12-01,13:23:30.000,335,11058256,12005,0,1764595409,13046.38026767999,29.333473800004867,53305.204403760006 2025-12-01,13:23:31.000,335,11058270,12365,0,1764595410,13046.285959339999,29.27003163000336,53305.16946816 2025-12-01,13:23:32.000,335,11058276,11925,0,1764595411,13046.265750409999,29.284129890002077,53305.15549392001 2025-12-01,13:23:33.000,335,11058208,11965,0,1764595412,13046.144496829998,29.22773684999993,53305.05767424001 2025-12-01,13:23:34.000,335,11058243,12005,0,1764595413,13046.077133729988,29.17134380999778,53305.085622720006 2025-12-01,13:23:35.000,335,11058211,12045,0,1764595414,13045.935671220002,29.136098160000984,53305.015751520004 2025-12-01,13:23:36.000,335,11058224,12005,0,1764595415,13045.841362879997,29.121999900002265,53304.94588032 2025-12-01,13:23:37.000,335,11058311,12285,0,1764595416,13045.733581920002,29.100852510004188,53304.9039576 2025-12-01,13:23:38.000,335,11058268,11845,0,1764595417,13045.652746200001,29.02331208000396,53304.92491896 2025-12-01,13:23:39.000,335,11058257,11965,0,1764595418,13045.558437859996,28.99511555999925,53304.85504776 2025-12-01,13:23:40.000,335,11058210,12165,0,1764595419,13045.53149262,29.02331208000396,53304.87600912 2025-12-01,13:23:41.000,335,11058217,12005,0,1764595420,13045.437184279996,28.97396817000117,53304.74325384001 2025-12-01,13:23:42.000,335,11058308,12165,0,1764595421,13045.376557489995,28.97396817000117,53304.701331120006 2025-12-01,13:23:43.000,335,11058241,12085,0,1764595422,13045.30919439,28.889378610001586,53304.701331120006 2025-12-01,13:23:44.000,335,11058216,11925,0,1764595423,13045.28898546,28.93167338999774,53304.582550080006 2025-12-01,13:23:45.000,335,11058293,12245,0,1764595424,13045.214886049995,28.93167338999774,53304.60351144001 2025-12-01,13:23:46.000,335,11058281,12125,0,1764595425,13045.14078663999,28.903476870000304,53304.533640240006 2025-12-01,13:23:47.000,335,11058315,11885,0,1764595426,13045.12057770999,28.93167338999774,53304.60351144001 2025-12-01,13:23:48.000,335,11058222,11925,0,1764595427,13045.03974198999,28.952820780003094,53304.512678880004 2025-12-01,13:23:49.000,335,11058289,12205,0,1764595428,13044.965642579999,28.945771650003735,53304.4497948 2025-12-01,13:23:50.000,335,11058208,11965,0,1764595429,13044.911752099993,28.917575129999022,53304.463769040005 2025-12-01,13:23:51.000,335,11058252,11965,0,1764595430,13044.851125309993,28.959869910002453,53304.35896224001 2025-12-01,13:23:52.000,335,11058305,11965,0,1764595431,13044.810707449993,28.959869910002453,53304.3799236 2025-12-01,13:23:53.000,335,11058226,12165,0,1764595432,13044.790498519993,28.98101730000053,53304.344988000004 2025-12-01,13:23:54.000,335,11058224,12125,0,1764595433,13044.702926489997,28.98101730000053,53304.33800088001 2025-12-01,13:23:55.000,335,11058257,12005,0,1764595434,13044.702926489997,29.016262950004602,53304.30306528 2025-12-01,13:23:56.000,335,11058207,12125,0,1764595435,13044.716399110002,29.03036121000332,53304.28210392 2025-12-01,13:23:57.000,335,11058252,12045,0,1764595436,13044.669244939992,29.079705119998835,53304.21223272 2025-12-01,13:23:58.000,335,11058248,12085,0,1764595437,13044.649036009992,29.016262950004602,53304.21921984001 2025-12-01,13:23:59.000,335,11058291,12125,0,1764595438,13044.574936600002,29.065606860000116,53304.128387280005 2025-12-01,13:24:00.000,335,11058283,12165,0,1764595439,13044.541255049997,29.114950770002906,53304.128387280005 2025-12-01,13:24:01.000,335,11058297,12045,0,1764595440,13044.534518740002,29.03036121000332,53304.1353744 2025-12-01,13:24:02.000,335,11058237,12325,0,1764595441,13044.500837189997,29.079705119998835,53304.10043880001 2025-12-01,13:24:03.000,335,11058249,11965,0,1764595442,13044.420001469996,29.079705119998835,53304.08646456 2025-12-01,13:24:04.000,335,11058254,12245,0,1764595443,13044.372847300001,29.136098160000984,53304.09345168 2025-12-01,13:24:05.000,335,11058220,11965,0,1764595444,13044.366110989991,29.051508600001398,53304.03755472 2025-12-01,13:24:06.000,335,11058250,12245,0,1764595445,13044.345902059991,29.04445947000204,53304.03755472 2025-12-01,13:24:07.000,335,11058261,12285,0,1764595446,13044.298747889996,29.065606860000116,53304.03755472 2025-12-01,13:24:08.000,335,11058199,12245,0,1764595447,13044.27180265,29.072655989999475,53303.995632 2025-12-01,13:24:09.000,335,11058176,12085,0,1764595448,13044.238121099996,29.107901640003547,53304.03755472 2025-12-01,13:24:10.000,335,11058272,11965,0,1764595449,13044.217912169996,29.129049030001624,53303.98165776001 2025-12-01,13:24:11.000,335,11058311,12325,0,1764595450,13044.197703239995,29.114950770002906,53303.94672216 2025-12-01,13:24:12.000,335,11058284,12005,0,1764595451,13044.137076449995,29.15724554999906,53303.91877368 2025-12-01,13:24:13.000,335,11058258,12045,0,1764595452,13044.15054907,29.15724554999906,53303.81396688001 2025-12-01,13:24:14.000,335,11058224,12165,0,1764595453,13044.076449659995,29.150196419999702,53303.841915360004 2025-12-01,13:24:15.000,335,11058240,12085,0,1764595454,13044.06297703999,29.185442070003774,53303.841915360004 2025-12-01,13:24:16.000,335,11058281,12125,0,1764595455,13043.995613939995,29.192491200003133,53303.90479944001 2025-12-01,13:24:17.000,335,11058261,12085,0,1764595456,13043.98214131999,29.199540330002492,53303.820954 2025-12-01,13:24:18.000,335,11058228,12165,0,1764595457,13044.00235024999,29.22068772000057,53303.77204416 2025-12-01,13:24:19.000,335,11058267,12005,0,1764595458,13044.00235024999,29.21363859000121,53303.82794112 2025-12-01,13:24:20.000,335,11058254,12285,0,1764595459,13044.00908656,29.22773684999993,53303.78601840001 2025-12-01,13:24:21.000,335,11058227,12165,0,1764595460,13044.02929549,29.241835109998647,53303.820954 2025-12-01,13:24:22.000,335,11058281,12125,0,1764595461,13044.06297703999,29.248884239998006,53303.820954 2025-12-01,13:24:23.000,335,11058306,12285,0,1764595462,13044.096658589995,29.291179020001437,53303.744095680006 2025-12-01,13:24:24.000,335,11058189,12245,0,1764595463,13044.15054907,29.262982500004,53303.7510828 2025-12-01,13:24:25.000,335,11058309,12125,0,1764595464,13044.20443954999,29.262982500004,53303.80697976 2025-12-01,13:24:26.000,335,11058278,12085,0,1764595465,13044.238121099996,29.319375539998873,53303.76505704001 2025-12-01,13:24:27.000,335,11058231,11885,0,1764595466,13044.31222051,29.319375539998873,53303.81396688001 2025-12-01,13:24:28.000,335,11058258,12005,0,1764595467,13044.393056230001,29.319375539998873,53303.81396688001 2025-12-01,13:24:29.000,335,11058259,11965,0,1764595468,13044.413265160001,29.340522930004227,53303.79999264 2025-12-01,13:24:30.000,335,11058254,12085,0,1764595469,13044.514309810002,29.354621190002945,53303.79999264 2025-12-01,13:24:31.000,335,11058216,11885,0,1764595470,13044.608618149992,29.375768580001022,53303.890825200004 2025-12-01,13:24:32.000,335,11058261,12005,0,1764595471,13044.662508629997,29.411014229997818,53303.89781232 2025-12-01,13:24:33.000,335,11058285,12085,0,1764595472,13044.716399110002,29.50265292000404,53303.862876720006 2025-12-01,13:24:34.000,335,11058259,12005,0,1764595473,13044.790498519993,29.467407269999967,53303.85588960001 2025-12-01,13:24:35.000,335,11058304,11885,0,1764595474,13044.824180069998,29.516751180002757,53303.88383808001 2025-12-01,13:24:36.000,335,11058323,12245,0,1764595475,13044.871334239993,29.544947700000193,53303.97467064 2025-12-01,13:24:37.000,335,11058235,11965,0,1764595476,13044.999324129989,29.573144220004906,53303.97467064 2025-12-01,13:24:38.000,335,11058263,12045,0,1764595477,13045.093632469994,29.587242480003624,53304.03755472 2025-12-01,13:24:39.000,335,11058293,12045,0,1764595478,13045.20814974,29.650684649997856,53304.05152896001 2025-12-01,13:24:40.000,335,11058270,12045,0,1764595479,13045.32266700999,29.742323340004077,53304.12140016001 2025-12-01,13:24:41.000,335,11058252,12005,0,1764595480,13045.4506569,29.721175949998724,53304.14236152 2025-12-01,13:24:42.000,335,11058288,12165,0,1764595481,13045.578646789996,29.763470730002155,53304.12140016001 2025-12-01,13:24:43.000,335,11058295,12045,0,1764595482,13045.699900369997,29.735274210004718,53304.17031000001 2025-12-01,13:24:44.000,335,11058306,12165,0,1764595483,13045.821153949997,29.79871637999895,53304.23319408 2025-12-01,13:24:45.000,335,11058273,11885,0,1764595484,13045.976089080003,29.770519860001514,53304.25415544 2025-12-01,13:24:46.000,335,11058219,12165,0,1764595485,13046.063661109998,29.8551094200011,53304.3799236 2025-12-01,13:24:47.000,335,11058248,12045,0,1764595486,13046.198387309989,29.918551590002608,53304.40787208001 2025-12-01,13:24:48.000,335,11058297,12165,0,1764595487,13046.29943195999,29.939698980000685,53304.49171752 2025-12-01,13:24:49.000,335,11058336,12005,0,1764595488,13046.42742185,29.925600720001967,53304.5895372 2025-12-01,13:24:50.000,335,11058280,12085,0,1764595489,13046.58235697999,29.932649850001326,53304.57556296001 2025-12-01,13:24:51.000,335,11058252,12045,0,1764595490,13046.703610559991,29.925600720001967,53304.64543416 2025-12-01,13:24:52.000,335,11058265,12085,0,1764595491,13046.824864139991,29.925600720001967,53304.74325384001 2025-12-01,13:24:53.000,335,11058254,12085,0,1764595492,13046.865281999992,29.883305939998536,53304.81312504 2025-12-01,13:24:54.000,335,11058243,12245,0,1764595493,13046.973062960002,29.89740420000453,53304.799150800005 2025-12-01,13:24:55.000,335,11058293,12085,0,1764595494,13047.006744509992,29.89740420000453,53304.86203488001 2025-12-01,13:24:56.000,335,11058291,11925,0,1764595495,13047.080843919997,29.876256809999177,53304.9738288 2025-12-01,13:24:57.000,335,11058196,12365,0,1764595496,13047.202097499998,29.819863770004304,53305.00177728 2025-12-01,13:24:58.000,335,11058300,12045,0,1764595497,13047.296405839988,29.833962030003022,53305.09959696 2025-12-01,13:24:59.000,335,11058236,11925,0,1764595498,13047.309878459993,29.770519860001514,53305.16946816 2025-12-01,13:25:00.000,335,11058290,12085,0,1764595499,13047.424395729999,29.784618120000232,53305.24632648001 2025-12-01,13:25:01.000,335,11058247,12085,0,1764595500,13047.410923109994,29.742323340004077,53305.26728784 2025-12-01,13:25:02.000,335,11058225,12045,0,1764595501,13047.49849513999,29.777568990000873,53305.38606888 2025-12-01,13:25:03.000,335,11058233,12005,0,1764595502,13047.511967759994,29.707077690000006,53305.49087568001 2025-12-01,13:25:04.000,335,11058264,12165,0,1764595503,13047.511967759994,29.735274210004718,53305.46292720001 2025-12-01,13:25:05.000,335,11058326,12085,0,1764595504,13047.56585824,29.714126819999365,53305.51183704001 2025-12-01,13:25:06.000,335,11058308,12045,0,1764595505,13047.59953978999,29.721175949998724,53305.637605200005 2025-12-01,13:25:07.000,335,11058276,12085,0,1764595506,13047.6062761,29.67183204000321,53305.64459232 2025-12-01,13:25:08.000,335,11058290,12005,0,1764595507,13047.58606717,29.67888117000257,53305.70048928001 2025-12-01,13:25:09.000,335,11058306,12085,0,1764595508,13047.54564931,29.62248813000042,53305.77036048 2025-12-01,13:25:10.000,335,11058270,12085,0,1764595509,13047.53891299999,29.6083898700017,53305.8122832 2025-12-01,13:25:11.000,335,11058340,12045,0,1764595510,13047.51870406999,29.580193350004265,53305.854205920004 2025-12-01,13:25:12.000,335,11058226,12005,0,1764595511,13047.491758829994,29.55904595999891,53305.854205920004 2025-12-01,13:25:13.000,335,11058256,11965,0,1764595512,13047.47828620999,29.516751180002757,53305.903115760004 2025-12-01,13:25:14.000,335,11058314,12005,0,1764595513,13047.437868349989,29.55904595999891,53305.924077120006 2025-12-01,13:25:15.000,335,11058290,12005,0,1764595514,13047.410923109994,29.509702050003398,53306.021896800004 2025-12-01,13:25:16.000,335,11058334,12085,0,1764595515,13047.370505249994,29.50265292000404,53306.021896800004 2025-12-01,13:25:17.000,335,11058210,12045,0,1764595516,13047.363768939998,29.474456399999326,53306.02888392 2025-12-01,13:25:18.000,335,11058275,11805,0,1764595517,13047.424395729999,29.488554659998044,53306.14766496 2025-12-01,13:25:19.000,335,11058302,12125,0,1764595518,13047.437868349989,29.467407269999967,53306.1965748 2025-12-01,13:25:20.000,335,11058270,12245,0,1764595519,13047.444604659999,29.43921075000253,53306.27343312 2025-12-01,13:25:21.000,335,11058261,12125,0,1764595520,13047.458077279989,29.425112490003812,53306.210549040006 2025-12-01,13:25:22.000,335,11058245,12005,0,1764595521,13047.451340969994,29.40396509999846,53306.30138160001 2025-12-01,13:25:23.000,335,11058252,12125,0,1764595522,13047.458077279989,29.38986683999974,53306.31535584 2025-12-01,13:25:24.000,335,11058312,11965,0,1764595523,13047.51870406999,29.361670320002304,53306.357278560004 2025-12-01,13:25:25.000,335,11058245,12005,0,1764595524,13047.525440379999,29.361670320002304,53306.34330432 2025-12-01,13:25:26.000,335,11058239,11965,0,1764595525,13047.58606717,29.347572060003586,53306.44811112001 2025-12-01,13:25:27.000,335,11058215,12165,0,1764595526,13047.61974871999,29.298228150000796,53306.39920128001 2025-12-01,13:25:28.000,335,11058266,11885,0,1764595527,13047.633221339995,29.27003163000336,53306.49702096001 2025-12-01,13:25:29.000,335,11058272,12165,0,1764595528,13047.633221339995,29.241835109998647,53306.51798232001 2025-12-01,13:25:30.000,335,11058315,12125,0,1764595529,13047.653430269995,29.20658946000185,53306.594840640006 2025-12-01,13:25:31.000,335,11058296,12005,0,1764595530,13047.63995764999,29.178392940004414,53306.545930800006 2025-12-01,13:25:32.000,335,11058248,12005,0,1764595531,13047.64669396,29.129049030001624,53306.61580200001 2025-12-01,13:25:33.000,335,11058264,12085,0,1764595532,13047.592803479994,29.129049030001624,53306.643750480005 2025-12-01,13:25:34.000,335,11058316,12085,0,1764595533,13047.59953978999,29.02331208000396,53306.68567320001 2025-12-01,13:25:35.000,335,11058255,12045,0,1764595534,13047.592803479994,28.99511555999925,53306.66471184001 2025-12-01,13:25:36.000,335,11058275,11845,0,1764595535,13047.56585824,28.93167338999774,53306.75554440001 2025-12-01,13:25:37.000,335,11058132,12445,0,1764595536,13047.552385619994,28.889378610001586,53306.72759592 2025-12-01,13:25:38.000,335,11058247,12525,0,1764595537,13047.53891299999,28.81183818000136,53306.76951864 2025-12-01,13:25:39.000,335,11058243,12165,0,1764595538,13047.532176689994,28.790690790003282,53306.76951864 2025-12-01,13:25:40.000,335,11058258,12005,0,1764595539,13047.51870406999,28.677904709998984,53306.76951864 2025-12-01,13:25:41.000,335,11058203,12045,0,1764595540,13047.49849513999,28.656757320000906,53306.762531520006 2025-12-01,13:25:42.000,335,11058253,12205,0,1764595541,13047.51870406999,28.607413409998117,53306.78349288001 2025-12-01,13:25:43.000,335,11058256,12045,0,1764595542,13047.491758829994,28.56511863000196,53306.84637696 2025-12-01,13:25:44.000,335,11058319,12165,0,1764595543,13047.511967759994,28.515774719999172,53306.80445424001 2025-12-01,13:25:45.000,335,11058293,11965,0,1764595544,13047.505231449999,28.452332549997664,53306.86733832 2025-12-01,13:25:46.000,335,11058311,12125,0,1764595545,13047.51870406999,28.452332549997664,53306.88829968 2025-12-01,13:25:47.000,335,11058193,12005,0,1764595546,13047.53891299999,28.438234289998945,53306.8254156 2025-12-01,13:25:48.000,335,11058322,12205,0,1764595547,13047.511967759994,28.445283419998304,53306.92323528001 2025-12-01,13:25:49.000,335,11058273,12085,0,1764595548,13047.532176689994,28.508725589999813,53306.88829968 2025-12-01,13:25:50.000,335,11058274,11965,0,1764595549,13047.552385619994,28.515774719999172,53306.8952868 2025-12-01,13:25:51.000,335,11058344,12005,0,1764595550,13047.552385619994,28.501676460000454,53306.860351200005 2025-12-01,13:25:52.000,335,11058274,12245,0,1764595551,13047.532176689994,28.536922110004525,53306.8952868 2025-12-01,13:25:53.000,335,11058294,12205,0,1764595552,13047.55912192999,28.515774719999172,53306.93720952 2025-12-01,13:25:54.000,335,11058309,12045,0,1764595553,13047.62648503,28.501676460000454,53306.909261040004 2025-12-01,13:25:55.000,335,11058254,12125,0,1764595554,13047.58606717,28.656757320000906,53306.95118376001 2025-12-01,13:25:56.000,335,11058276,12365,0,1764595555,13047.64669396,28.62856080000347,53306.95817088 2025-12-01,13:25:57.000,335,11058258,11965,0,1764595556,13047.66016657999,28.62856080000347,53306.979132240005 2025-12-01,13:25:58.000,335,11058250,12045,0,1764595557,13047.693848129995,28.656757320000906,53306.909261040004 2025-12-01,13:25:59.000,335,11058291,12005,0,1764595558,13047.74100229999,28.677904709998984,53306.979132240005 2025-12-01,13:26:00.000,335,11058300,12085,0,1764595559,13047.734265989995,28.684953839998343,53306.979132240005 2025-12-01,13:26:01.000,335,11058276,12125,0,1764595560,13047.754474919995,28.677904709998984,53307.00708072 2025-12-01,13:26:02.000,335,11058220,12245,0,1764595561,13047.8083654,28.699052100004337,53307.028042080005 2025-12-01,13:26:03.000,335,11058225,12165,0,1764595562,13047.74773861,28.670855579999625,53307.028042080005 2025-12-01,13:26:04.000,335,11058275,12125,0,1764595563,13047.76794754,28.684953839998343,53307.076951920004 2025-12-01,13:26:05.000,335,11058263,12005,0,1764595564,13047.794892779995,28.699052100004337,53307.06996480001 2025-12-01,13:26:06.000,335,11058261,12045,0,1764595565,13047.84204694999,28.61446254000475,53307.11887464001 2025-12-01,13:26:07.000,335,11058228,12125,0,1764595566,13047.82183801999,28.607413409998117,53307.09092616001 2025-12-01,13:26:08.000,335,11058293,12005,0,1764595567,13047.875728499996,28.600364279998757,53307.06996480001 2025-12-01,13:26:09.000,335,11058265,12125,0,1764595568,13047.90941005,28.558069500002603,53307.15381024 2025-12-01,13:26:10.000,335,11058251,12085,0,1764595569,13047.88920112,28.52987297999789,53307.18175872 2025-12-01,13:26:11.000,335,11058322,12045,0,1764595570,13047.90267373999,28.57921689000068,53307.18175872 2025-12-01,13:26:12.000,335,11058246,12085,0,1764595571,13047.82183801999,28.558069500002603,53307.20272008 2025-12-01,13:26:13.000,335,11058239,12245,0,1764595572,13047.855519569996,28.558069500002603,53307.216694320006 2025-12-01,13:26:14.000,335,11058269,12045,0,1764595573,13047.84878326,28.501676460000454,53307.20272008 2025-12-01,13:26:15.000,335,11058266,11965,0,1764595574,13047.855519569996,28.501676460000454,53307.265604160006 2025-12-01,13:26:16.000,335,11058213,12165,0,1764595575,13047.86899219,28.536922110004525,53307.23066856 2025-12-01,13:26:17.000,335,11058237,12085,0,1764595576,13047.855519569996,28.52987297999789,53307.29355264 2025-12-01,13:26:18.000,335,11058305,12005,0,1764595577,13047.88920112,28.558069500002603,53307.25861704001 2025-12-01,13:26:19.000,335,11058252,12165,0,1764595578,13047.86225587999,28.52987297999789,53307.20272008 2025-12-01,13:26:20.000,335,11058228,12045,0,1764595579,13047.80162908999,28.501676460000454,53307.25861704001 2025-12-01,13:26:21.000,335,11058266,11965,0,1764595580,13047.76121122999,28.515774719999172,53307.30053976 2025-12-01,13:26:22.000,335,11058303,12365,0,1764595581,13047.76121122999,28.515774719999172,53307.3494496 2025-12-01,13:26:23.000,335,11058220,12125,0,1764595582,13047.74100229999,28.536922110004525,53307.314514000005 2025-12-01,13:26:24.000,335,11058229,12165,0,1764595583,13047.673639199995,28.56511863000196,53307.28656552001 2025-12-01,13:26:25.000,335,11058279,12005,0,1764595584,13047.62648503,28.56511863000196,53307.30053976 2025-12-01,13:26:26.000,335,11058248,12085,0,1764595585,13047.55912192999,28.57216776000132,53307.265604160006 2025-12-01,13:26:27.000,335,11058232,12005,0,1764595586,13047.47828620999,28.63560993000283,53307.32150112 2025-12-01,13:26:28.000,335,11058234,11965,0,1764595587,13047.464813589999,28.649708190001547,53307.30752688001 2025-12-01,13:26:29.000,335,11058200,12205,0,1764595588,13047.417659419989,28.706101230003696,53307.314514000005 2025-12-01,13:26:30.000,335,11058216,12125,0,1764595589,13047.343560009998,28.741346880000492,53307.33547536001 2025-12-01,13:26:31.000,335,11058248,12085,0,1764595590,13047.309878459993,28.76954339999793,53307.28656552001 2025-12-01,13:26:32.000,335,11058294,12005,0,1764595591,13047.296405839988,28.734297750001133,53307.30053976 2025-12-01,13:26:33.000,335,11058261,12085,0,1764595592,13047.303142149998,28.741346880000492,53307.27259128 2025-12-01,13:26:34.000,335,11058260,12125,0,1764595593,13047.296405839988,28.790690790003282,53307.265604160006 2025-12-01,13:26:35.000,335,11058232,12005,0,1764595594,13047.262724289998,28.825936440000078,53307.216694320006 2025-12-01,13:26:36.000,335,11058237,12325,0,1764595595,13047.195361190003,28.825936440000078,53307.216694320006 2025-12-01,13:26:37.000,335,11058249,12085,0,1764595596,13047.208833809993,28.840034699998796,53307.244642800004 2025-12-01,13:26:38.000,335,11058209,12005,0,1764595597,13047.242515359998,28.896427740000945,53307.25861704001 2025-12-01,13:26:39.000,335,11058186,12045,0,1764595598,13047.195361190003,28.896427740000945,53307.1747716 2025-12-01,13:26:40.000,335,11058258,12165,0,1764595599,13047.222306429998,28.910525999999663,53307.25861704001 2025-12-01,13:26:41.000,335,11058184,12045,0,1764595600,13047.222306429998,28.966919040001812,53307.195732960005 2025-12-01,13:26:42.000,335,11058313,12045,0,1764595601,13047.202097499998,28.938722520004376,53307.20272008 2025-12-01,13:26:43.000,335,11058187,12085,0,1764595602,13047.222306429998,28.896427740000945,53307.13284888 2025-12-01,13:26:44.000,335,11058263,12125,0,1764595603,13047.181888569998,28.959869910002453,53307.16778448001 2025-12-01,13:26:45.000,335,11058212,11805,0,1764595604,13047.161679639998,28.959869910002453,53307.13983600001 2025-12-01,13:26:46.000,335,11058194,12125,0,1764595605,13047.121261779997,28.917575129999022,53307.18175872 2025-12-01,13:26:47.000,335,11058270,12045,0,1764595606,13047.154943330002,28.903476870000304,53307.16079736 2025-12-01,13:26:48.000,335,11058244,11965,0,1764595607,13047.235779049988,28.910525999999663,53307.216694320006 2025-12-01,13:26:49.000,335,11058268,12325,0,1764595608,13047.229042739993,28.882329480002227,53307.216694320006 2025-12-01,13:26:50.000,335,11058201,12085,0,1764595609,13047.235779049988,28.889378610001586,53307.20272008 2025-12-01,13:26:51.000,335,11058241,12165,0,1764595610,13047.249251669993,28.85413296000479,53307.15381024 2025-12-01,13:26:52.000,335,11058178,12165,0,1764595611,13047.276196909988,28.882329480002227,53307.15381024 2025-12-01,13:26:53.000,335,11058216,12245,0,1764595612,13047.255987979988,28.840034699998796,53307.195732960005 2025-12-01,13:26:54.000,335,11058314,12005,0,1764595613,13047.229042739993,28.832985569999437,53307.15381024 2025-12-01,13:26:55.000,335,11058234,12125,0,1764595614,13047.215570119988,28.85413296000479,53307.20970720001 2025-12-01,13:26:56.000,335,11058238,12005,0,1764595615,13047.229042739993,28.882329480002227,53307.20272008 2025-12-01,13:26:57.000,335,11058230,12005,0,1764595616,13047.235779049988,28.86823122000351,53307.16778448001 2025-12-01,13:26:58.000,335,11058235,12085,0,1764595617,13047.249251669993,28.910525999999663,53307.13983600001 2025-12-01,13:26:59.000,335,11058244,12125,0,1764595618,13047.330087389993,28.832985569999437,53307.22368144 2025-12-01,13:27:00.000,335,11058222,12085,0,1764595619,13047.330087389993,28.882329480002227,53307.22368144 2025-12-01,13:27:01.000,335,11058219,11925,0,1764595620,13047.363768939998,28.92462425999838,53307.22368144 2025-12-01,13:27:02.000,335,11058268,11925,0,1764595621,13047.363768939998,28.92462425999838,53307.22368144 2025-12-01,13:27:03.000,335,11058237,12165,0,1764595622,13047.404186799999,28.903476870000304,53307.25861704001 2025-12-01,13:27:04.000,335,11058256,12285,0,1764595623,13047.410923109994,28.966919040001812,53307.2795784 2025-12-01,13:27:05.000,335,11058242,12245,0,1764595624,13047.444604659999,28.938722520004376,53307.23765568001 2025-12-01,13:27:06.000,335,11058280,11925,0,1764595625,13047.458077279989,28.966919040001812,53307.23066856 2025-12-01,13:27:07.000,335,11058269,12085,0,1764595626,13047.53891299999,28.97396817000117,53307.25861704001 2025-12-01,13:27:08.000,335,11058249,12045,0,1764595627,13047.505231449999,28.952820780003094,53307.25861704001 2025-12-01,13:27:09.000,335,11058224,12285,0,1764595628,13047.471549899994,28.97396817000117,53307.29355264 2025-12-01,13:27:10.000,335,11058249,11965,0,1764595629,13047.458077279989,28.98806642999989,53307.2795784 2025-12-01,13:27:11.000,335,11058250,12165,0,1764595630,13047.47828620999,28.98806642999989,53307.30053976 2025-12-01,13:27:12.000,335,11058203,12165,0,1764595631,13047.471549899994,28.952820780003094,53307.25162992 2025-12-01,13:27:13.000,335,11058239,12365,0,1764595632,13047.491758829994,29.009213819997967,53307.314514000005 2025-12-01,13:27:14.000,335,11058252,12085,0,1764595633,13047.511967759994,28.959869910002453,53307.28656552001 2025-12-01,13:27:15.000,335,11058232,12005,0,1764595634,13047.485022519999,28.966919040001812,53307.32848824 2025-12-01,13:27:16.000,335,11058223,12005,0,1764595635,13047.471549899994,28.98806642999989,53307.30053976 2025-12-01,13:27:17.000,335,11058208,11805,0,1764595636,13047.525440379999,29.02331208000396,53307.3494496 2025-12-01,13:27:18.000,335,11058305,11965,0,1764595637,13047.53891299999,28.98101730000053,53307.412333680004 2025-12-01,13:27:19.000,335,11058216,11965,0,1764595638,13047.552385619994,29.072655989999475,53307.38438520001 2025-12-01,13:27:20.000,335,11058235,11805,0,1764595639,13047.58606717,29.086754249998194,53307.35643672001 2025-12-01,13:27:21.000,335,11058297,12005,0,1764595640,13047.62648503,29.065606860000116,53307.35643672001 2025-12-01,13:27:22.000,335,11058243,12325,0,1764595641,13047.62648503,29.121999900002265,53307.32150112 2025-12-01,13:27:23.000,335,11058224,11805,0,1764595642,13047.61974871999,29.136098160000984,53307.4193208 2025-12-01,13:27:24.000,335,11058244,11885,0,1764595643,13047.633221339995,29.086754249998194,53307.4193208 2025-12-01,13:27:25.000,335,11058336,11925,0,1764595644,13047.592803479994,29.129049030001624,53307.38438520001 2025-12-01,13:27:26.000,335,11058285,12445,0,1764595645,13047.57933085999,29.150196419999702,53307.46823064 2025-12-01,13:27:27.000,335,11058305,12005,0,1764595646,13047.552385619994,29.129049030001624,53307.39835944 2025-12-01,13:27:28.000,335,11058239,12085,0,1764595647,13047.53891299999,29.114950770002906,53307.47521776001 2025-12-01,13:27:29.000,335,11058255,12085,0,1764595648,13047.511967759994,29.150196419999702,53307.37739808001 2025-12-01,13:27:30.000,335,11058296,12085,0,1764595649,13047.451340969994,29.121999900002265,53307.412333680004 2025-12-01,13:27:31.000,335,11058223,12205,0,1764595650,13047.424395729999,29.079705119998835,53307.433295040006 2025-12-01,13:27:32.000,335,11058252,12045,0,1764595651,13047.431132039994,29.03741034000268,53307.482204880005 2025-12-01,13:27:33.000,335,11058332,12045,0,1764595652,13047.417659419989,28.98101730000053,53307.51015336 2025-12-01,13:27:34.000,335,11058234,11965,0,1764595653,13047.437868349989,28.910525999999663,53307.51015336 2025-12-01,13:27:35.000,335,11058258,12045,0,1764595654,13047.471549899994,28.917575129999022,53307.40534656001 2025-12-01,13:27:36.000,335,11058195,12085,0,1764595655,13047.505231449999,28.86118209000415,53307.46823064 2025-12-01,13:27:37.000,335,11058278,11765,0,1764595656,13047.49849513999,28.903476870000304,53307.46823064 2025-12-01,13:27:38.000,335,11058321,11965,0,1764595657,13047.49849513999,28.847083829998155,53307.46823064 2025-12-01,13:27:39.000,335,11058187,11925,0,1764595658,13047.51870406999,28.847083829998155,53307.489192 2025-12-01,13:27:40.000,335,11058221,11965,0,1764595659,13047.56585824,28.882329480002227,53307.51714048 2025-12-01,13:27:41.000,335,11058235,12005,0,1764595660,13047.511967759994,28.847083829998155,53307.489192 2025-12-01,13:27:42.000,335,11058193,11885,0,1764595661,13047.505231449999,28.832985569999437,53307.50316624001 2025-12-01,13:27:43.000,335,11058269,12085,0,1764595662,13047.532176689994,28.847083829998155,53307.53810184 2025-12-01,13:27:44.000,335,11058202,11965,0,1764595663,13047.525440379999,28.840034699998796,53307.489192 2025-12-01,13:27:45.000,335,11058283,12005,0,1764595664,13047.552385619994,28.832985569999437,53307.52412760001 2025-12-01,13:27:46.000,335,11058283,12045,0,1764595665,13047.525440379999,28.81888731000072,53307.45425640001 2025-12-01,13:27:47.000,335,11058210,12045,0,1764595666,13047.53891299999,28.832985569999437,53307.52412760001 2025-12-01,13:27:48.000,335,11058198,12285,0,1764595667,13047.592803479994,28.832985569999437,53307.57303744001 2025-12-01,13:27:49.000,335,11058243,12165,0,1764595668,13047.592803479994,28.85413296000479,53307.5590632 2025-12-01,13:27:50.000,335,11058291,12005,0,1764595669,13047.54564931,28.86823122000351,53307.51015336 2025-12-01,13:27:51.000,335,11058231,12085,0,1764595670,13047.532176689994,28.86823122000351,53307.49617912 2025-12-01,13:27:52.000,335,11058246,12205,0,1764595671,13047.56585824,28.85413296000479,53307.57303744001 2025-12-01,13:27:53.000,335,11058268,12045,0,1764595672,13047.592803479994,28.86823122000351,53307.531114720005 2025-12-01,13:27:54.000,335,11058273,12085,0,1764595673,13047.653430269995,28.86118209000415,53307.53810184 2025-12-01,13:27:55.000,335,11058287,12045,0,1764595674,13047.68711182,28.840034699998796,53307.58701168 2025-12-01,13:27:56.000,335,11058242,11885,0,1764595675,13047.66690289,28.910525999999663,53307.60797304 2025-12-01,13:27:57.000,335,11058193,12125,0,1764595676,13047.72079336999,28.875280350002868,53307.60797304 2025-12-01,13:27:58.000,335,11058247,12205,0,1764595677,13047.794892779995,28.938722520004376,53307.649895760005 2025-12-01,13:27:59.000,335,11058232,12045,0,1764595678,13047.74100229999,28.93167338999774,53307.67085712001 2025-12-01,13:28:00.000,335,11058213,11885,0,1764595679,13047.82183801999,28.938722520004376,53307.71277984001 2025-12-01,13:28:01.000,335,11058257,12045,0,1764595680,13047.86225587999,28.945771650003735,53307.71976696001 2025-12-01,13:28:02.000,335,11058256,11845,0,1764595681,13047.94982791,28.92462425999838,53307.82457376 2025-12-01,13:28:03.000,335,11058291,11965,0,1764595682,13047.990245770001,28.938722520004376,53307.78963816001 2025-12-01,13:28:04.000,335,11058242,12005,0,1764595683,13047.996982079996,28.952820780003094,53307.75470256 2025-12-01,13:28:05.000,335,11058237,11885,0,1764595684,13047.990245770001,28.98101730000053,53307.85252224 2025-12-01,13:28:06.000,335,11058279,12045,0,1764595685,13048.037399939996,28.959869910002453,53307.85252224 2025-12-01,13:28:07.000,335,11058207,11965,0,1764595686,13048.064345179992,28.92462425999838,53307.915406320004 2025-12-01,13:28:08.000,335,11058252,12045,0,1764595687,13048.050872560001,28.910525999999663,53307.85252224 2025-12-01,13:28:09.000,335,11058264,12325,0,1764595688,13048.077817799996,28.93167338999774,53307.90841920001 2025-12-01,13:28:10.000,335,11058231,12125,0,1764595689,13048.124971969992,28.903476870000304,53307.95732904001 2025-12-01,13:28:11.000,335,11058247,12045,0,1764595690,13048.165389829992,28.952820780003094,53307.97829040001 2025-12-01,13:28:12.000,335,11058245,12125,0,1764595691,13048.165389829992,28.945771650003735,53308.04117448 2025-12-01,13:28:13.000,335,11058239,12205,0,1764595692,13048.178862449997,28.938722520004376,53308.034187360005 2025-12-01,13:28:14.000,335,11058281,12005,0,1764595693,13048.205807689992,28.959869910002453,53308.06912296 2025-12-01,13:28:15.000,335,11058265,11845,0,1764595694,13048.252961860002,28.97396817000117,53308.09008432 2025-12-01,13:28:16.000,335,11058262,12045,0,1764595695,13048.279907099997,29.02331208000396,53308.17392976001 2025-12-01,13:28:17.000,335,11058213,12485,0,1764595696,13048.300116029997,28.966919040001812,53308.14598128001 2025-12-01,13:28:18.000,335,11058273,12165,0,1764595697,13048.387688059993,29.016262950004602,53308.187904 2025-12-01,13:28:19.000,335,11058285,12125,0,1764595698,13048.401160679998,29.065606860000116,53308.20886536 2025-12-01,13:28:20.000,335,11058277,12125,0,1764595699,13048.434842229988,29.09380338000483,53308.24380096001 2025-12-01,13:28:21.000,335,11058200,12045,0,1764595700,13048.407896989993,29.107901640003547,53308.271749440006 2025-12-01,13:28:22.000,335,11058269,12085,0,1764595701,13048.448314849993,29.129049030001624,53308.30668504 2025-12-01,13:28:23.000,335,11058302,12045,0,1764595702,13048.481996399998,29.178392940004414,53308.38354336001 2025-12-01,13:28:24.000,335,11058284,12085,0,1764595703,13048.576304739989,29.234785979999288,53308.37655624 2025-12-01,13:28:25.000,335,11058259,12085,0,1764595704,13048.596513669989,29.241835109998647,53308.41149184001 2025-12-01,13:28:26.000,335,11058245,12085,0,1764595705,13048.576304739989,29.291179020001437,53308.38354336001 2025-12-01,13:28:27.000,335,11058323,12005,0,1764595706,13048.643667839999,29.326424669998232,53308.40450472 2025-12-01,13:28:28.000,335,11058301,12205,0,1764595707,13048.731239869994,29.312326409999514,53308.537260000005 2025-12-01,13:28:29.000,335,11058237,12005,0,1764595708,13048.791866659994,29.375768580001022,53308.51629864 2025-12-01,13:28:30.000,335,11058245,12165,0,1764595709,13048.87943868999,29.43216162000317,53308.53027288001 2025-12-01,13:28:31.000,335,11058223,12045,0,1764595710,13048.913120239995,29.488554659998044,53308.55822136001 2025-12-01,13:28:32.000,335,11058296,12165,0,1764595711,13049.00742858,29.460358140000608,53308.61411832 2025-12-01,13:28:33.000,335,11058281,12045,0,1764595712,13049.095000609996,29.481505529998685,53308.67001528 2025-12-01,13:28:34.000,335,11058218,12045,0,1764595713,13049.14889109,29.488554659998044,53308.63507968 2025-12-01,13:28:35.000,335,11058292,12165,0,1764595714,13049.216254189996,29.537898570000834,53308.67001528 2025-12-01,13:28:36.000,335,11058357,12085,0,1764595715,13049.270144670001,29.49560379000468,53308.69097664 2025-12-01,13:28:37.000,335,11058236,11925,0,1764595716,13049.384661939992,29.55904595999891,53308.83770616 2025-12-01,13:28:38.000,335,11058262,12125,0,1764595717,13049.472233970002,29.551996829999553,53308.753860720004 2025-12-01,13:28:39.000,335,11058276,11885,0,1764595718,13049.553069690002,29.551996829999553,53308.81674480001 2025-12-01,13:28:40.000,335,11058261,12325,0,1764595719,13049.620432789998,29.551996829999553,53308.823731920005 2025-12-01,13:28:41.000,335,11058310,11925,0,1764595720,13049.721477439998,29.56609508999827,53308.96347432001 2025-12-01,13:28:42.000,335,11058209,12085,0,1764595721,13049.809049469994,29.523800310002116,53309.01238416001 2025-12-01,13:28:43.000,335,11058273,11965,0,1764595722,13049.829258399994,29.530849440001475,53309.04731976 2025-12-01,13:28:44.000,335,11058218,11965,0,1764595723,13049.910094119994,29.551996829999553,53309.06129400001 2025-12-01,13:28:45.000,335,11058250,12165,0,1764595724,13049.990929839994,29.544947700000193,53309.08225536001 2025-12-01,13:28:46.000,335,11058269,11965,0,1764595725,13050.091974489995,29.55904595999891,53309.18706216 2025-12-01,13:28:47.000,335,11058221,12165,0,1764595726,13050.132392349995,29.523800310002116,53309.18007504001 2025-12-01,13:28:48.000,335,11058290,12005,0,1764595727,13050.24017330999,29.55904595999891,53309.18706216 2025-12-01,13:28:49.000,335,11058267,12085,0,1764595728,13050.28732748,29.551996829999553,53309.31283032 2025-12-01,13:28:50.000,335,11058227,12085,0,1764595729,13050.354690579996,29.544947700000193,53309.39667576001 2025-12-01,13:28:51.000,335,11058267,12205,0,1764595730,13050.40858106,29.50265292000404,53309.40366288 2025-12-01,13:28:52.000,335,11058233,12045,0,1764595731,13050.482680469991,29.516751180002757,53309.45257272 2025-12-01,13:28:53.000,335,11058292,12165,0,1764595732,13050.583725119992,29.523800310002116,53309.51545680001 2025-12-01,13:28:54.000,335,11058266,11965,0,1764595733,13050.624142979992,29.467407269999967,53309.64122496 2025-12-01,13:28:55.000,335,11058326,12125,0,1764595734,13050.698242389997,29.460358140000608,53309.662186320005 2025-12-01,13:28:56.000,335,11058242,12125,0,1764595735,13050.779078109997,29.467407269999967,53309.6901348 2025-12-01,13:28:57.000,335,11058264,12045,0,1764595736,13050.819495969998,29.467407269999967,53309.74603176 2025-12-01,13:28:58.000,335,11058291,12005,0,1764595737,13050.920540619998,29.460358140000608,53309.80891584 2025-12-01,13:28:59.000,335,11058310,12125,0,1764595738,13050.974431099989,29.418063360004453,53309.85083856001 2025-12-01,13:29:00.000,335,11058262,12205,0,1764595739,13051.021585269998,29.38281771000038,53309.92070976001 2025-12-01,13:29:01.000,335,11058277,12445,0,1764595740,13051.13610253999,29.375768580001022,53309.96263248 2025-12-01,13:29:02.000,335,11058227,12045,0,1764595741,13051.129366229994,29.354621190002945,53310.01154232 2025-12-01,13:29:03.000,335,11058337,12005,0,1764595742,13051.20346564,29.312326409999514,53310.05346504 2025-12-01,13:29:04.000,335,11058296,11965,0,1764595743,13051.25735611999,29.284129890002077,53310.15827184001 2025-12-01,13:29:05.000,335,11058275,12005,0,1764595744,13051.27756504999,29.291179020001437,53310.23513016001 2025-12-01,13:29:06.000,335,11058281,12045,0,1764595745,13051.311246599995,29.22773684999993,53310.22814304001 2025-12-01,13:29:07.000,335,11058258,12205,0,1764595746,13051.37860969999,29.234785979999288,53310.31198848 2025-12-01,13:29:08.000,335,11058281,12125,0,1764595747,13051.36513708,29.199540330002492,53310.41679528 2025-12-01,13:29:09.000,335,11058314,12125,0,1764595748,13051.412291249995,29.16429467999842,53310.451730880006 2025-12-01,13:29:10.000,335,11058287,12005,0,1764595749,13051.472918039995,29.185442070003774,53310.47269224001 2025-12-01,13:29:11.000,335,11058329,12205,0,1764595750,13051.45944541999,29.178392940004414,53310.5285892 2025-12-01,13:29:12.000,335,11058348,12125,0,1764595751,13051.48639066,29.143147290000343,53310.598460400004 2025-12-01,13:29:13.000,335,11058354,12125,0,1764595752,13051.45944541999,29.129049030001624,53310.67531872 2025-12-01,13:29:14.000,335,11058255,12005,0,1764595753,13051.553753759996,29.121999900002265,53310.717241440005 2025-12-01,13:29:15.000,335,11058326,12005,0,1764595754,13051.58743531,29.107901640003547,53310.71025432001 2025-12-01,13:29:16.000,335,11058248,11845,0,1764595755,13051.614380549996,29.09380338000483,53310.766151280004 2025-12-01,13:29:17.000,335,11058250,12125,0,1764595756,13051.648062100001,29.03036121000332,53310.84999672 2025-12-01,13:29:18.000,335,11058277,12125,0,1764595757,13051.641325789991,29.009213819997967,53310.787112640006 2025-12-01,13:29:19.000,335,11058289,12165,0,1764595758,13051.681743649991,29.002164689998608,53310.90589368001 2025-12-01,13:29:20.000,335,11058274,11965,0,1764595759,13051.722161509992,29.009213819997967,53310.94082928 2025-12-01,13:29:21.000,335,11058350,12165,0,1764595760,13051.755843059997,28.98806642999989,53310.97576488001 2025-12-01,13:29:22.000,335,11058327,12045,0,1764595761,13051.802997229992,28.952820780003094,53311.04563608001 2025-12-01,13:29:23.000,335,11058285,11885,0,1764595762,13051.829942470002,28.896427740000945,53311.066597439996 2025-12-01,13:29:24.000,335,11058262,12005,0,1764595763,13051.856887709997,28.910525999999663,53311.052623200005 2025-12-01,13:29:25.000,335,11058274,12045,0,1764595764,13051.809733540002,28.93167338999774,53311.15743 2025-12-01,13:29:26.000,335,11058300,12085,0,1764595765,13051.877096639997,28.903476870000304,53311.12948152 2025-12-01,13:29:27.000,335,11058349,12005,0,1764595766,13051.843415089992,28.86118209000415,53311.19935272 2025-12-01,13:29:28.000,335,11058230,12085,0,1764595767,13051.883832949992,28.81183818000136,53311.290185280006 2025-12-01,13:29:29.000,335,11058293,11805,0,1764595768,13051.951196050002,28.804789050002,53311.21332696001 2025-12-01,13:29:30.000,335,11058309,12005,0,1764595769,13051.910778190002,28.76954339999793,53311.34608224 2025-12-01,13:29:31.000,335,11058297,11965,0,1764595770,13051.890569260002,28.734297750001133,53311.34608224 2025-12-01,13:29:32.000,335,11058230,12365,0,1764595771,13051.877096639997,28.720199490002415,53311.37403072 2025-12-01,13:29:33.000,335,11058292,12005,0,1764595772,13051.883832949992,28.713150360003056,53311.38101784001 2025-12-01,13:29:34.000,335,11058312,12005,0,1764595773,13051.890569260002,28.699052100004337,53311.40896632001 2025-12-01,13:29:35.000,335,11058285,12125,0,1764595774,13051.883832949992,28.62856080000347,53311.45088904001 2025-12-01,13:29:36.000,335,11058303,12085,0,1764595775,13051.877096639997,28.677904709998984,53311.51377312 2025-12-01,13:29:37.000,335,11058223,12125,0,1764595776,13051.843415089992,28.61446254000475,53311.48582464 2025-12-01,13:29:38.000,335,11058308,12085,0,1764595777,13051.870360330002,28.642659060002188,53311.49979888001 2025-12-01,13:29:39.000,335,11058283,12085,0,1764595778,13051.890569260002,28.57921689000068,53311.59063144 2025-12-01,13:29:40.000,335,11058261,11925,0,1764595779,13051.856887709997,28.607413409998117,53311.56268296 2025-12-01,13:29:41.000,335,11058263,12005,0,1764595780,13051.890569260002,28.5933151499994,53311.59063144 2025-12-01,13:29:42.000,335,11058257,12085,0,1764595781,13051.944459739992,28.5933151499994,53311.61857992001 2025-12-01,13:29:43.000,335,11058250,12045,0,1764595782,13051.957932359997,28.52282384999853,53311.65351552 2025-12-01,13:29:44.000,335,11058240,12125,0,1764595783,13051.984877599993,28.536922110004525,53311.63255416 2025-12-01,13:29:45.000,335,11058228,12165,0,1764595784,13052.018559149998,28.487578200001735,53311.65351552 2025-12-01,13:29:46.000,335,11058240,11965,0,1764595785,13052.099394869998,28.4593816800043,53311.69543824001 2025-12-01,13:29:47.000,335,11058205,12045,0,1764595786,13052.126340109993,28.473479940003017,53311.723386720005 2025-12-01,13:29:48.000,335,11058146,12085,0,1764595787,13052.139812729998,28.431185159999586,53311.772296560004 2025-12-01,13:29:49.000,335,11058325,12085,0,1764595788,13052.166757969993,28.4593816800043,53311.793257920006 2025-12-01,13:29:50.000,335,11058272,12005,0,1764595789,13052.160021659998,28.424136030000227,53311.793257920006 2025-12-01,13:29:51.000,335,11058261,12005,0,1764595790,13052.180230589998,28.38889038000343,53311.83518064001 2025-12-01,13:29:52.000,335,11058275,12165,0,1764595791,13052.153285349988,28.35364472999936,53311.856142 2025-12-01,13:29:53.000,335,11058232,12125,0,1764595792,13052.200439519998,28.445283419998304,53311.891077600005 2025-12-01,13:29:54.000,335,11058196,12165,0,1764595793,13052.160021659998,28.40298864000215,53311.87710336 2025-12-01,13:29:55.000,335,11058226,12005,0,1764595794,13052.160021659998,28.374792120004713,53311.96793592 2025-12-01,13:29:56.000,335,11058200,12245,0,1764595795,13052.166757969993,28.417086900000868,53311.94697456 2025-12-01,13:29:57.000,335,11058353,12165,0,1764595796,13052.139812729998,28.36069385999872,53311.93300032001 2025-12-01,13:29:58.000,335,11058214,12085,0,1764595797,13052.180230589998,28.36069385999872,53311.960948800006 2025-12-01,13:29:59.000,335,11058284,12325,0,1764595798,13052.213912139989,28.35364472999936,53312.00287152001 2025-12-01,13:30:00.000,335,11058256,12125,0,1764595799,13052.160021659998,28.311349950003205,53312.05178136001 2025-12-01,13:30:01.000,335,11058219,12045,0,1764595800,13052.173494279989,28.29020255999785,53312.03082000001 2025-12-01,13:30:02.000,335,11058246,12005,0,1764595801,13052.186966899993,28.29020255999785,53312.107678320004 2025-12-01,13:30:03.000,335,11058287,12045,0,1764595802,13052.193703209989,28.276104299999133,53312.04479424 2025-12-01,13:30:04.000,335,11058199,12125,0,1764595803,13052.133076419988,28.22676039000362,53312.107678320004 2025-12-01,13:30:05.000,335,11058287,12165,0,1764595804,13052.153285349988,28.21971126000426,53312.10069120001 2025-12-01,13:30:06.000,335,11058247,12165,0,1764595805,13052.160021659998,28.23380952000298,53312.1356268 2025-12-01,13:30:07.000,335,11058228,11885,0,1764595806,13052.112867489988,28.135121700004674,53312.16357528 2025-12-01,13:30:08.000,335,11058235,12325,0,1764595807,13052.099394869998,28.156269090002752,53312.08671696 2025-12-01,13:30:09.000,335,11058234,11885,0,1764595808,13052.092658559988,28.149219960003393,53312.11466544 2025-12-01,13:30:10.000,335,11058226,12165,0,1764595809,13052.072449629988,28.106925179999962,53312.107678320004 2025-12-01,13:30:11.000,335,11058243,12285,0,1764595810,13052.011822840002,28.11397430999932,53312.128639680006 2025-12-01,13:30:12.000,335,11058305,11965,0,1764595811,13051.998350219998,28.106925179999962,53312.16357528 2025-12-01,13:30:13.000,335,11058232,11965,0,1764595812,13052.018559149998,28.071679530003166,53312.128639680006 2025-12-01,13:30:14.000,335,11058282,12165,0,1764595813,13052.018559149998,28.022335620000376,53312.177549520005 2025-12-01,13:30:15.000,335,11058204,12165,0,1764595814,13052.018559149998,27.98004084000422,53312.16357528 2025-12-01,13:30:16.000,335,11058204,12165,0,1764595815,13052.072449629988,27.93774606000079,53312.17056240001 2025-12-01,13:30:17.000,335,11058240,12045,0,1764595816,13052.052240700003,27.93069693000143,53312.17056240001 2025-12-01,13:30:18.000,335,11058245,12165,0,1764595817,13052.025295459993,27.888402149998,53312.19152376 2025-12-01,13:30:19.000,335,11058250,12045,0,1764595818,13052.038768079998,27.923647800002072,53312.177549520005 2025-12-01,13:30:20.000,335,11058274,11965,0,1764595819,13052.072449629988,27.88135301999864,53312.16357528 2025-12-01,13:30:21.000,335,11058278,12045,0,1764595820,13052.032031770003,27.846107370001846,53312.19851088001 2025-12-01,13:30:22.000,335,11058266,12365,0,1764595821,13052.092658559988,27.909549540003354,53312.17056240001 2025-12-01,13:30:23.000,335,11058188,12085,0,1764595822,13052.058977009998,27.76856694000162,53312.24742072001 2025-12-01,13:30:24.000,335,11058256,12005,0,1764595823,13052.045504389993,27.77561607000098,53312.21248512 2025-12-01,13:30:25.000,335,11058276,12085,0,1764595824,13052.085922249993,27.76856694000162,53312.14261392 2025-12-01,13:30:26.000,335,11058281,12005,0,1764595825,13052.032031770003,27.740370420004183,53312.19851088001 2025-12-01,13:30:27.000,335,11058313,12085,0,1764595826,13052.038768079998,27.7544686800029,53312.177549520005 2025-12-01,13:30:28.000,335,11058187,12125,0,1764595827,13052.011822840002,27.691026510001393,53312.16357528 2025-12-01,13:30:29.000,335,11058260,12245,0,1764595828,13052.018559149998,27.676928250002675,53312.226459360005 2025-12-01,13:30:30.000,335,11058211,12045,0,1764595829,13052.011822840002,27.669879120003316,53312.23344648 2025-12-01,13:30:31.000,335,11058282,12165,0,1764595830,13051.964668669993,27.691026510001393,53312.23344648 2025-12-01,13:30:32.000,335,11058258,12045,0,1764595831,13051.978141289997,27.669879120003316,53312.226459360005 2025-12-01,13:30:33.000,335,11058191,12205,0,1764595832,13051.917514499997,27.59938782000245,53312.15658816 2025-12-01,13:30:34.000,335,11058286,12085,0,1764595833,13051.957932359997,27.58528956000373,53312.26139496 2025-12-01,13:30:35.000,335,11058247,12005,0,1764595834,13051.924250809992,27.521847390002222,53312.275369200004 2025-12-01,13:30:36.000,335,11058254,12125,0,1764595835,13051.877096639997,27.521847390002222,53312.28934344001 2025-12-01,13:30:37.000,335,11058265,11885,0,1764595836,13051.843415089992,27.472503479999432,53312.33126616 2025-12-01,13:30:38.000,335,11058269,12205,0,1764595837,13051.796260919997,27.430208700003277,53312.28235632 2025-12-01,13:30:39.000,335,11058242,12485,0,1764595838,13051.762579369992,27.47955260999879,53312.240433599996 2025-12-01,13:30:40.000,335,11058213,12005,0,1764595839,13051.681743649991,27.41611044000456,53312.26139496 2025-12-01,13:30:41.000,335,11058311,12045,0,1764595840,13051.654798409996,27.409061309997924,53312.25440784 2025-12-01,13:30:42.000,335,11058258,12285,0,1764595841,13051.62785317,27.35971740000241,53312.275369200004 2025-12-01,13:30:43.000,335,11058305,11725,0,1764595842,13051.573962689996,27.34561914000369,53312.25440784 2025-12-01,13:30:44.000,335,11058243,12125,0,1764595843,13051.533544829996,27.30332436000026,53312.28235632 2025-12-01,13:30:45.000,335,11058216,12045,0,1764595844,13051.48639066,27.31742261999898,53312.205498 2025-12-01,13:30:46.000,335,11058317,12045,0,1764595845,13051.48639066,27.261029580004106,53312.19851088001 2025-12-01,13:30:47.000,335,11058278,12325,0,1764595846,13051.452709109995,27.218734800000675,53312.21947224001 2025-12-01,13:30:48.000,335,11058255,12045,0,1764595847,13051.46618173,27.204636540001957,53312.23344648 2025-12-01,13:30:49.000,335,11058267,12005,0,1764595848,13051.41902755999,27.14119437000045,53312.18453664 2025-12-01,13:30:50.000,335,11058188,12205,0,1764595849,13051.392082319995,27.155292629999167,53312.240433599996 2025-12-01,13:30:51.000,335,11058288,12165,0,1764595850,13051.331455529995,27.148243499999808,53312.21248512 2025-12-01,13:30:52.000,335,11058250,11965,0,1764595851,13051.27756504999,27.0848013299983,53312.23344648 2025-12-01,13:30:53.000,335,11058274,12285,0,1764595852,13051.30451029,27.098899590004294,53312.15658816 2025-12-01,13:30:54.000,335,11058280,12085,0,1764595853,13051.250619809995,27.049555680001504,53312.15658816 2025-12-01,13:30:55.000,335,11058259,12005,0,1764595854,13051.230410879994,27.0848013299983,53312.24742072001 2025-12-01,13:30:56.000,335,11058229,12165,0,1764595855,13051.163047779999,27.056604810000863,53312.16357528 2025-12-01,13:30:57.000,335,11058268,12165,0,1764595856,13051.15631146999,26.979064380000636,53312.226459360005 2025-12-01,13:30:58.000,335,11058262,12005,0,1764595857,13051.15631146999,27.007260899998073,53312.19851088001 2025-12-01,13:30:59.000,335,11058244,12165,0,1764595858,13051.169784089994,26.9508678600032,53312.19152376 2025-12-01,13:31:00.000,335,11058290,12245,0,1764595859,13051.13610253999,26.90152395000041,53312.128639680006 2025-12-01,13:31:01.000,335,11058306,12125,0,1764595860,13051.142838849999,26.90857307999977,53312.177549520005 2025-12-01,13:31:02.000,335,11058260,12005,0,1764595861,13051.18325671,26.873327430002973,53312.128639680006 2025-12-01,13:31:03.000,335,11058257,12285,0,1764595862,13051.149575159994,26.873327430002973,53312.16357528 2025-12-01,13:31:04.000,335,11058322,12085,0,1764595863,13051.068739439994,26.94381873000384,53312.128639680006 2025-12-01,13:31:05.000,335,11058238,12085,0,1764595864,13051.082212059999,26.89447482000105,53312.16357528 2025-12-01,13:31:06.000,335,11058297,12485,0,1764595865,13051.075475749989,26.922671339998487,53312.1356268 2025-12-01,13:31:07.000,335,11058261,12125,0,1764595866,13051.088948369994,26.91562220999913,53312.177549520005 2025-12-01,13:31:08.000,335,11058288,12045,0,1764595867,13051.142838849999,26.90152395000041,53312.226459360005 2025-12-01,13:31:09.000,335,11058227,11925,0,1764595868,13051.088948369994,26.91562220999913,53312.21248512 2025-12-01,13:31:10.000,335,11058296,12085,0,1764595869,13051.109157299994,26.929720469997847,53312.18453664 2025-12-01,13:31:11.000,335,11058286,12045,0,1764595870,13051.109157299994,26.91562220999913,53312.24742072001 2025-12-01,13:31:12.000,335,11058226,12045,0,1764595871,13051.102420989999,26.9508678600032,53312.24742072001 2025-12-01,13:31:13.000,335,11058306,11965,0,1764595872,13051.13610253999,26.90152395000041,53312.23344648 2025-12-01,13:31:14.000,335,11058215,12005,0,1764595873,13051.041794199999,26.922671339998487,53312.21947224001 2025-12-01,13:31:15.000,335,11058271,12125,0,1764595874,13051.062003129999,26.91562220999913,53312.240433599996 2025-12-01,13:31:16.000,335,11058265,11805,0,1764595875,13051.088948369994,26.90857307999977,53312.205498 2025-12-01,13:31:17.000,335,11058295,11965,0,1764595876,13051.13610253999,26.89447482000105,53312.21248512 2025-12-01,13:31:18.000,335,11058335,12125,0,1764595877,13051.142838849999,26.859229170004255,53312.24742072001 2025-12-01,13:31:19.000,335,11058268,11965,0,1764595878,13051.189993019994,26.852180040004896,53312.31729192001 2025-12-01,13:31:20.000,335,11058267,12005,0,1764595879,13051.20346564,26.859229170004255,53312.33825328001 2025-12-01,13:31:21.000,335,11058295,11965,0,1764595880,13051.21693825999,26.859229170004255,53312.380176 2025-12-01,13:31:22.000,335,11058241,11965,0,1764595881,13051.29777397999,26.831032649999543,53312.35921464 2025-12-01,13:31:23.000,335,11058327,12045,0,1764595882,13051.30451029,26.802836130002106,53312.41511160001 2025-12-01,13:31:24.000,335,11058270,12165,0,1764595883,13051.30451029,26.809885260001465,53312.38716312001 2025-12-01,13:31:25.000,335,11058267,11965,0,1764595884,13051.27756504999,26.852180040004896,53312.443060080004 2025-12-01,13:31:26.000,335,11058316,12005,0,1764595885,13051.311246599995,26.788737870003388,53312.43607296001 2025-12-01,13:31:27.000,335,11058220,12005,0,1764595886,13051.311246599995,26.823983520000183,53312.47100856 2025-12-01,13:31:28.000,335,11058277,11845,0,1764595887,13051.351664459995,26.753492219999316,53312.49895704 2025-12-01,13:31:29.000,335,11058298,12005,0,1764595888,13051.33819183999,26.71119744000316,53312.53389264001 2025-12-01,13:31:30.000,335,11058259,12005,0,1764595889,13051.43923648999,26.746443089999957,53312.59677672 2025-12-01,13:31:31.000,335,11058253,12285,0,1764595890,13051.42576387,26.68300091999845,53312.575815359996 2025-12-01,13:31:32.000,335,11058248,12125,0,1764595891,13051.52007220999,26.68300091999845,53312.561841120005 2025-12-01,13:31:33.000,335,11058331,12045,0,1764595892,13051.560490069991,26.626607880003576,53312.6596608 2025-12-01,13:31:34.000,335,11058277,12005,0,1764595893,13051.594171619996,26.633657010002935,53312.66664792 2025-12-01,13:31:35.000,335,11058282,12125,0,1764595894,13051.634589479996,26.612509620004857,53312.72254488001 2025-12-01,13:31:36.000,335,11058299,12045,0,1764595895,13051.648062100001,26.584313100000145,53312.6945964 2025-12-01,13:31:37.000,335,11058203,11925,0,1764595896,13051.668271030001,26.563165710002067,53312.80639032 2025-12-01,13:31:38.000,335,11058289,12045,0,1764595897,13051.661534719991,26.577263970000786,53312.79241608001 2025-12-01,13:31:39.000,335,11058232,12005,0,1764595898,13051.668271030001,26.55611658000271,53312.78542896 2025-12-01,13:31:40.000,335,11058291,12165,0,1764595899,13051.675007339996,26.54201832000399,53312.81337744 2025-12-01,13:31:41.000,335,11058309,12085,0,1764595900,13051.708688890001,26.50677266999992,53312.84132592001 2025-12-01,13:31:42.000,335,11058152,11925,0,1764595901,13051.796260919997,26.4926744100012,53312.897222880005 2025-12-01,13:31:43.000,335,11058309,12285,0,1764595902,13051.796260919997,26.471527020003123,53312.946132720004 2025-12-01,13:31:44.000,335,11058362,12005,0,1764595903,13051.829942470002,26.471527020003123,53312.911197119996 2025-12-01,13:31:45.000,335,11058358,12125,0,1764595904,13051.856887709997,26.457428760004404,53312.90421 2025-12-01,13:31:46.000,335,11058340,12085,0,1764595905,13051.809733540002,26.429232239999692,53313.00202968 2025-12-01,13:31:47.000,335,11058250,11885,0,1764595906,13051.809733540002,26.48562528000184,53313.016003920005 2025-12-01,13:31:48.000,335,11058285,12165,0,1764595907,13051.816469849997,26.43628136999905,53312.98106832 2025-12-01,13:31:49.000,335,11058298,12045,0,1764595908,13051.776051989997,26.464477890003764,53313.03696528001 2025-12-01,13:31:50.000,335,11058301,11965,0,1764595909,13051.789524610002,26.464477890003764,53313.0439524 2025-12-01,13:31:51.000,335,11058351,12005,0,1764595910,13051.755843059997,26.43628136999905,53313.02997816 2025-12-01,13:31:52.000,335,11058299,12085,0,1764595911,13051.762579369992,26.429232239999692,53313.0439524 2025-12-01,13:31:53.000,335,11058248,11965,0,1764595912,13051.789524610002,26.408084850001615,53313.09984936 2025-12-01,13:31:54.000,335,11058286,11925,0,1764595913,13051.782788299992,26.358740939998825,53313.078888 2025-12-01,13:31:55.000,335,11058300,12205,0,1764595914,13051.802997229992,26.386937460003537,53313.12081072 2025-12-01,13:31:56.000,335,11058284,12045,0,1764595915,13051.796260919997,26.386937460003537,53313.113823600004 2025-12-01,13:31:57.000,335,11058277,12085,0,1764595916,13051.776051989997,26.344642680000106,53313.15574632001 2025-12-01,13:31:58.000,335,11058288,11805,0,1764595917,13051.796260919997,26.344642680000106,53313.1487592 2025-12-01,13:31:59.000,335,11058281,11885,0,1764595918,13051.802997229992,26.365790069998184,53313.2186304 2025-12-01,13:32:00.000,335,11058253,12045,0,1764595919,13051.850151400002,26.386937460003537,53313.183694800005 2025-12-01,13:32:01.000,335,11058304,12085,0,1764595920,13051.802997229992,26.31644616000267,53313.16972056 2025-12-01,13:32:02.000,335,11058280,11965,0,1764595921,13051.836678779997,26.358740939998825,53313.19766904 2025-12-01,13:32:03.000,335,11058334,12045,0,1764595922,13051.897305569997,26.344642680000106,53313.21164328 2025-12-01,13:32:04.000,335,11058272,11965,0,1764595923,13051.904041879992,26.330544420001388,53313.24657888 2025-12-01,13:32:05.000,335,11058386,12045,0,1764595924,13051.843415089992,26.30234790000395,53313.26754024 2025-12-01,13:32:06.000,335,11058319,12405,0,1764595925,13051.856887709997,26.330544420001388,53313.21164328 2025-12-01,13:32:07.000,335,11058203,12125,0,1764595926,13051.863624019992,26.30939703000331,53313.25356600001 2025-12-01,13:32:08.000,335,11058336,12005,0,1764595927,13051.850151400002,26.365790069998184,53313.26754024 2025-12-01,13:32:09.000,335,11058342,11925,0,1764595928,13051.843415089992,26.337593550000747,53313.26754024 2025-12-01,13:32:10.000,335,11058358,12005,0,1764595929,13051.897305569997,26.344642680000106,53313.330424320004 2025-12-01,13:32:11.000,335,11058327,11965,0,1764595930,13051.917514499997,26.30234790000395,53313.281514480004 2025-12-01,13:32:12.000,335,11058252,11845,0,1764595931,13051.944459739992,26.344642680000106,53313.29548872001 2025-12-01,13:32:13.000,335,11058280,12005,0,1764595932,13051.937723429997,26.30234790000395,53313.30946296 2025-12-01,13:32:14.000,335,11058343,12125,0,1764595933,13051.978141289997,26.351691809999465,53313.31645008 2025-12-01,13:32:15.000,335,11058315,12005,0,1764595934,13051.991613910002,26.30939703000331,53313.330424320004 2025-12-01,13:32:16.000,335,11058374,12085,0,1764595935,13051.944459739992,26.365790069998184,53313.39330840001 2025-12-01,13:32:17.000,335,11058273,12045,0,1764595936,13051.984877599993,26.330544420001388,53313.39330840001 2025-12-01,13:32:18.000,335,11058308,11805,0,1764595937,13051.991613910002,26.288249639997957,53313.36535992 2025-12-01,13:32:19.000,335,11058267,12405,0,1764595938,13052.052240700003,26.288249639997957,53313.428244 2025-12-01,13:32:20.000,335,11058340,11925,0,1764595939,13052.025295459993,26.26005312000052,53313.330424320004 2025-12-01,13:32:21.000,335,11058288,11965,0,1764595940,13052.032031770003,26.224807470003725,53313.3583728 2025-12-01,13:32:22.000,335,11058290,12005,0,1764595941,13052.092658559988,26.281200509998598,53313.43523112 2025-12-01,13:32:23.000,335,11058283,11925,0,1764595942,13052.038768079998,26.26710224999988,53313.44221824001 2025-12-01,13:32:24.000,335,11058249,11885,0,1764595943,13052.025295459993,26.245954860001802,53313.351385680005 2025-12-01,13:32:25.000,335,11058247,12045,0,1764595944,13052.058977009998,26.154316170002858,53313.38632128 2025-12-01,13:32:26.000,335,11058258,12085,0,1764595945,13052.045504389993,26.14021791000414,53313.43523112 2025-12-01,13:32:27.000,335,11058273,12165,0,1764595946,13051.998350219998,26.09792313000071,53313.43523112 2025-12-01,13:32:28.000,335,11058217,12325,0,1764595947,13051.957932359997,26.013333570001123,53313.42125688001 2025-12-01,13:32:29.000,335,11058276,12285,0,1764595948,13051.964668669993,26.006284440001764,53313.37933416 2025-12-01,13:32:30.000,335,11058201,11965,0,1764595949,13051.863624019992,26.006284440001764,53313.47715384 2025-12-01,13:32:31.000,335,11058259,12245,0,1764595950,13051.863624019992,25.963989659998333,53313.40728264 2025-12-01,13:32:32.000,335,11058219,12085,0,1764595951,13051.782788299992,25.91464575000282,53313.45619248 2025-12-01,13:32:33.000,335,11058289,12005,0,1764595952,13051.762579369992,25.91464575000282,53313.46317960001 2025-12-01,13:32:34.000,335,11058223,11965,0,1764595953,13051.695216269996,25.830056190003233,53313.46317960001 2025-12-01,13:32:35.000,335,11058236,12045,0,1764595954,13051.688479960001,25.80890879999788,53313.44221824001 2025-12-01,13:32:36.000,335,11058312,12165,0,1764595955,13051.600907929991,25.766614020001725,53313.37933416 2025-12-01,13:32:37.000,335,11058259,12125,0,1764595956,13051.560490069991,25.766614020001725,53313.30946296 2025-12-01,13:32:38.000,335,11058283,11885,0,1764595957,13051.493126969996,25.703171850000217,53313.42125688001 2025-12-01,13:32:39.000,335,11058321,11965,0,1764595958,13051.42576387,25.62563141999999,53313.37933416 2025-12-01,13:32:40.000,335,11058298,12045,0,1764595959,13051.432500179995,25.660877070004062,53313.400295520005 2025-12-01,13:32:41.000,335,11058279,12045,0,1764595960,13051.37860969999,25.66792620000342,53313.36535992 2025-12-01,13:32:42.000,335,11058214,12005,0,1764595961,13051.291037669995,25.63268054999935,53313.32343720001 2025-12-01,13:32:43.000,335,11058230,12165,0,1764595962,13051.27756504999,25.604484030001913,53313.32343720001 2025-12-01,13:32:44.000,335,11058240,12005,0,1764595963,13051.23714718999,25.590385770003195,53313.29548872001 2025-12-01,13:32:45.000,335,11058265,11965,0,1764595964,13051.169784089994,25.526943600001687,53313.37933416 2025-12-01,13:32:46.000,335,11058292,11845,0,1764595965,13051.095684679989,25.50579621000361,53313.351385680005 2025-12-01,13:32:47.000,335,11058257,11965,0,1764595966,13051.035057889989,25.484648819998256,53313.31645008 2025-12-01,13:32:48.000,335,11058274,11925,0,1764595967,13051.014848959989,25.49169795000489,53313.30946296 2025-12-01,13:32:49.000,335,11058279,11805,0,1764595968,13051.008112649994,25.49169795000489,53313.281514480004 2025-12-01,13:32:50.000,335,11058259,12205,0,1764595969,13050.954222169988,25.46350143000018,53313.25356600001 2025-12-01,13:32:51.000,335,11058245,12325,0,1764595970,13050.934013239988,25.46350143000018,53313.22561752001 2025-12-01,13:32:52.000,335,11058244,12125,0,1764595971,13050.900331689998,25.414157520004665,53313.25356600001 2025-12-01,13:32:53.000,335,11058277,12005,0,1764595972,13050.913804309988,25.385960999999952,53313.26754024 2025-12-01,13:32:54.000,335,11058223,11925,0,1764595973,13050.866650139993,25.385960999999952,53313.24657888 2025-12-01,13:32:55.000,335,11058198,12165,0,1764595974,13050.880122759998,25.364813610001875,53313.19068192 2025-12-01,13:32:56.000,335,11058247,11885,0,1764595975,13050.839704899998,25.343666220003797,53313.16972056 2025-12-01,13:32:57.000,335,11058182,11965,0,1764595976,13050.826232279993,25.336617090004438,53313.232604640005 2025-12-01,13:32:58.000,335,11058204,12165,0,1764595977,13050.806023349993,25.329567959997803,53313.20465616001 2025-12-01,13:32:59.000,335,11058205,11885,0,1764595978,13050.738660249997,25.28022405000229,53313.24657888 2025-12-01,13:33:00.000,335,11058210,12085,0,1764595979,13050.678033459997,25.308420569999726,53313.24657888 2025-12-01,13:33:01.000,335,11058249,12085,0,1764595980,13050.630879290002,25.315469699999085,53313.12779784001 2025-12-01,13:33:02.000,335,11058300,12005,0,1764595981,13050.563516189992,25.26612579000357,53313.162733440004 2025-12-01,13:33:03.000,335,11058220,11925,0,1764595982,13050.509625710001,25.20973275000142,53313.16972056 2025-12-01,13:33:04.000,335,11058236,11845,0,1764595983,13050.482680469991,25.21678188000078,53313.183694800005 2025-12-01,13:33:05.000,335,11058234,11965,0,1764595984,13050.455735229996,25.237929269998858,53313.12779784001 2025-12-01,13:33:06.000,335,11058268,11965,0,1764595985,13050.455735229996,25.195634490002703,53313.10683648001 2025-12-01,13:33:07.000,335,11058289,12005,0,1764595986,13050.38837213,25.202683620002063,53313.064913760005 2025-12-01,13:33:08.000,335,11058199,12165,0,1764595987,13050.422053679991,25.174487100004626,53313.09286224 2025-12-01,13:33:09.000,335,11058255,12005,0,1764595988,13050.395108439996,25.195634490002703,53313.08587512001 2025-12-01,13:33:10.000,335,11058207,12165,0,1764595989,13050.395108439996,25.16038883999863,53313.10683648001 2025-12-01,13:33:11.000,335,11058234,12165,0,1764595990,13050.395108439996,25.21678188000078,53313.08587512001 2025-12-01,13:33:12.000,335,11058261,12205,0,1764595991,13050.34121795999,25.20973275000142,53313.02997816 2025-12-01,13:33:13.000,335,11058263,12045,0,1764595992,13050.34121795999,25.202683620002063,53313.064913760005 2025-12-01,13:33:14.000,335,11058215,11965,0,1764595993,13050.34121795999,25.181536230003985,53313.064913760005 2025-12-01,13:33:15.000,335,11058192,12085,0,1764595994,13050.34795427,25.202683620002063,53313.05792664001 2025-12-01,13:33:16.000,335,11058184,11845,0,1764595995,13050.32774534,25.181536230003985,53313.05792664001 2025-12-01,13:33:17.000,335,11058272,12045,0,1764595996,13050.314272719996,25.10399580000376,53313.078888 2025-12-01,13:33:18.000,335,11058209,12005,0,1764595997,13050.3681632,25.22383101000014,53313.078888 2025-12-01,13:33:19.000,335,11058277,12125,0,1764595998,13050.374899509996,25.20973275000142,53313.05093952 2025-12-01,13:33:20.000,335,11058222,12245,0,1764595999,13050.374899509996,25.174487100004626,53313.09286224 2025-12-01,13:33:21.000,335,11058178,12125,0,1764596000,13050.374899509996,25.21678188000078,53313.1487592 2025-12-01,13:33:22.000,335,11058318,12125,0,1764596001,13050.354690579996,25.22383101000014,53313.14177208 2025-12-01,13:33:23.000,335,11058258,12005,0,1764596002,13050.38837213,25.20973275000142,53313.162733440004 2025-12-01,13:33:24.000,335,11058236,12085,0,1764596003,13050.415317369996,25.195634490002703,53313.14177208 2025-12-01,13:33:25.000,335,11058216,12405,0,1764596004,13050.401844749991,25.2308801399995,53313.09984936 2025-12-01,13:33:26.000,335,11058292,12085,0,1764596005,13050.40858106,25.16743796999799,53313.1487592 2025-12-01,13:33:27.000,335,11058272,12085,0,1764596006,13050.442262609991,25.20973275000142,53313.15574632001 2025-12-01,13:33:28.000,335,11058270,11965,0,1764596007,13050.469207850001,25.153339709999273,53313.15574632001 2025-12-01,13:33:29.000,335,11058416,12525,0,1764596008,13050.469207850001,25.153339709999273,53313.17670768001 2025-12-01,13:33:30.000,335,11058259,11805,0,1764596009,13050.496153089996,25.16038883999863,53313.19068192 2025-12-01,13:33:31.000,335,11058233,12005,0,1764596010,13050.523098329992,25.202683620002063,53313.20465616001 2025-12-01,13:33:32.000,335,11058172,12045,0,1764596011,13050.509625710001,25.111044930003118,53313.25356600001 2025-12-01,13:33:33.000,335,11058253,12085,0,1764596012,13050.529834640001,25.146290579999913,53313.19068192 2025-12-01,13:33:34.000,335,11058225,12165,0,1764596013,13050.570252500002,25.068750149999687,53313.24657888 2025-12-01,13:33:35.000,335,11058271,12205,0,1764596014,13050.597197739997,25.118094060002477,53313.24657888 2025-12-01,13:33:36.000,335,11058326,12125,0,1764596015,13050.671297150002,25.111044930003118,53313.3583728 2025-12-01,13:33:37.000,335,11058252,12085,0,1764596016,13050.637615599997,25.118094060002477,53313.32343720001 2025-12-01,13:33:38.000,335,11058253,12005,0,1764596017,13050.684769769992,25.111044930003118,53313.36535992 2025-12-01,13:33:39.000,335,11058279,12085,0,1764596018,13050.704978699992,25.0969466700044,53313.37933416 2025-12-01,13:33:40.000,335,11058277,12165,0,1764596019,13050.731923940002,25.061701020000328,53313.41426976 2025-12-01,13:33:41.000,335,11058164,12085,0,1764596020,13050.765605489993,25.075799279999046,53313.50510232 2025-12-01,13:33:42.000,335,11058197,12005,0,1764596021,13050.806023349993,25.075799279999046,53313.498115200004 2025-12-01,13:33:43.000,335,11058201,12165,0,1764596022,13050.792550730002,25.111044930003118,53313.449205360004 2025-12-01,13:33:44.000,335,11058255,12245,0,1764596023,13050.792550730002,25.111044930003118,53313.51208944001 2025-12-01,13:33:45.000,335,11058249,12165,0,1764596024,13050.785814419993,25.111044930003118,53313.52606368 2025-12-01,13:33:46.000,335,11058240,12325,0,1764596025,13050.779078109997,25.089897539997764,53313.58894776001 2025-12-01,13:33:47.000,335,11058219,12285,0,1764596026,13050.832968590003,25.068750149999687,53313.65183184 2025-12-01,13:33:48.000,335,11058317,12085,0,1764596027,13050.785814419993,25.089897539997764,53313.65881896001 2025-12-01,13:33:49.000,335,11058209,12165,0,1764596028,13050.779078109997,25.132192320001195,53313.70772880001 2025-12-01,13:33:50.000,335,11058276,12205,0,1764596029,13050.758869179997,25.061701020000328,53313.71471592 2025-12-01,13:33:51.000,335,11058230,11965,0,1764596030,13050.758869179997,25.111044930003118,53313.805548480006 2025-12-01,13:33:52.000,335,11058258,11885,0,1764596031,13050.731923940002,25.089897539997764,53313.77760000001 2025-12-01,13:33:53.000,335,11058234,12165,0,1764596032,13050.684769769992,25.10399580000376,53313.74965152 2025-12-01,13:33:54.000,335,11058274,12445,0,1764596033,13050.671297150002,25.125143190001836,53313.84048408 2025-12-01,13:33:55.000,335,11058253,12085,0,1764596034,13050.590461430002,25.125143190001836,53313.75663864001 2025-12-01,13:33:56.000,335,11058262,11965,0,1764596035,13050.576988809997,25.125143190001836,53313.79856136001 2025-12-01,13:33:57.000,335,11058253,12005,0,1764596036,13050.630879290002,25.075799279999046,53313.805548480006 2025-12-01,13:33:58.000,335,11058247,11925,0,1764596037,13050.651088220002,25.181536230003985,53313.8125356 2025-12-01,13:33:59.000,335,11058210,12085,0,1764596038,13050.603934049992,25.153339709999273,53313.805548480006 2025-12-01,13:34:00.000,335,11058247,11805,0,1764596039,13050.671297150002,25.153339709999273,53313.8125356 2025-12-01,13:34:01.000,335,11058251,12085,0,1764596040,13050.678033459997,25.118094060002477,53313.903368160005 2025-12-01,13:34:02.000,335,11058252,12245,0,1764596041,13050.725187629992,25.0969466700044,53313.86144544 2025-12-01,13:34:03.000,335,11058240,11645,0,1764596042,13050.704978699992,25.111044930003118,53313.92432952001 2025-12-01,13:34:04.000,335,11058252,12205,0,1764596043,13050.738660249997,25.146290579999913,53313.93131664 2025-12-01,13:34:05.000,335,11058278,12245,0,1764596044,13050.745396559993,25.089897539997764,53313.92432952001 2025-12-01,13:34:06.000,335,11058314,12205,0,1764596045,13050.738660249997,25.125143190001836,53313.903368160005 2025-12-01,13:34:07.000,335,11058219,12125,0,1764596046,13050.704978699992,25.0969466700044,53313.94529088001 2025-12-01,13:34:08.000,335,11058257,12005,0,1764596047,13050.704978699992,25.0969466700044,53313.98022648 2025-12-01,13:34:09.000,335,11058210,11925,0,1764596048,13050.698242389997,25.068750149999687,53313.952278000004 2025-12-01,13:34:10.000,335,11058223,12205,0,1764596049,13050.738660249997,25.026455370003532,53313.95926512 2025-12-01,13:34:11.000,335,11058177,12165,0,1764596050,13050.745396559993,25.05465189000097,53313.973239360006 2025-12-01,13:34:12.000,335,11058251,12245,0,1764596051,13050.684769769992,25.04055363000225,53314.04311056001 2025-12-01,13:34:13.000,335,11058313,11885,0,1764596052,13050.718451319997,25.05465189000097,53314.022149200006 2025-12-01,13:34:14.000,335,11058250,12445,0,1764596053,13050.664560839992,25.068750149999687,53314.08503328 2025-12-01,13:34:15.000,335,11058291,11965,0,1764596054,13050.664560839992,25.089897539997764,53314.071059040005 2025-12-01,13:34:16.000,335,11058248,12165,0,1764596055,13050.597197739997,25.082848409998405,53314.071059040005 2025-12-01,13:34:17.000,335,11058286,12085,0,1764596056,13050.583725119992,25.068750149999687,53314.001187840004 2025-12-01,13:34:18.000,335,11058256,12205,0,1764596057,13050.556779879997,25.075799279999046,53314.08503328 2025-12-01,13:34:19.000,335,11058204,12285,0,1764596058,13050.576988809997,25.05465189000097,53314.07804616 2025-12-01,13:34:20.000,335,11058253,12205,0,1764596059,13050.523098329992,25.068750149999687,53314.071059040005 2025-12-01,13:34:21.000,335,11058280,11965,0,1764596060,13050.469207850001,25.04760276000161,53314.11298176001 2025-12-01,13:34:22.000,335,11058276,12005,0,1764596061,13050.442262609991,25.0969466700044,53314.09202040001 2025-12-01,13:34:23.000,335,11058305,12005,0,1764596062,13050.401844749991,25.082848409998405,53314.04311056001 2025-12-01,13:34:24.000,335,11058265,12085,0,1764596063,13050.334481649996,25.068750149999687,53314.0570848 2025-12-01,13:34:25.000,335,11058269,11965,0,1764596064,13050.334481649996,25.089897539997764,53314.071059040005 2025-12-01,13:34:26.000,335,11058279,12045,0,1764596065,13050.28732748,25.118094060002477,53314.119968880004 2025-12-01,13:34:27.000,335,11058260,12085,0,1764596066,13050.28732748,25.082848409998405,53314.01516208001 2025-12-01,13:34:28.000,335,11058331,11965,0,1764596067,13050.253645929995,25.10399580000376,53314.07804616 2025-12-01,13:34:29.000,335,11058324,11885,0,1764596068,13050.233436999995,25.153339709999273,53314.06407192001 2025-12-01,13:34:30.000,335,11058228,12085,0,1764596069,13050.1660739,25.139241450000554,53314.09202040001 2025-12-01,13:34:31.000,335,11058265,12045,0,1764596070,13050.112183419995,25.195634490002703,53314.071059040005 2025-12-01,13:34:32.000,335,11058253,11885,0,1764596071,13050.14586497,25.181536230003985,53313.9872136 2025-12-01,13:34:33.000,335,11058236,12445,0,1764596072,13050.08523818,25.181536230003985,53314.09900752 2025-12-01,13:34:34.000,335,11058258,12045,0,1764596073,13050.06502925,25.188585360003344,53314.04311056001 2025-12-01,13:34:35.000,335,11058227,11965,0,1764596074,13050.06502925,25.244978399998217,53314.05009768 2025-12-01,13:34:36.000,335,11058270,12205,0,1764596075,13050.06502925,25.202683620002063,53313.99420072001 2025-12-01,13:34:37.000,335,11058258,12205,0,1764596076,13050.031347699995,25.294322310001007,53314.022149200006 2025-12-01,13:34:38.000,335,11058310,12045,0,1764596077,13050.01787507999,25.350715350003156,53314.03612344 2025-12-01,13:34:39.000,335,11058261,12325,0,1764596078,13049.990929839994,25.421206650004024,53314.01516208001 2025-12-01,13:34:40.000,335,11058180,12245,0,1764596079,13049.95724828999,25.40710838999803,53314.06407192001 2025-12-01,13:34:41.000,335,11058238,12285,0,1764596080,13049.9639846,25.435304910002742,53314.05009768 2025-12-01,13:34:42.000,335,11058259,12125,0,1764596081,13049.93703935999,25.421206650004024,53314.03612344 2025-12-01,13:34:43.000,335,11058180,12045,0,1764596082,13049.9639846,25.343666220003797,53314.00817496 2025-12-01,13:34:44.000,335,11058300,12165,0,1764596083,13049.9639846,25.414157520004665,53314.09900752 2025-12-01,13:34:45.000,335,11058275,12045,0,1764596084,13049.9639846,25.421206650004024,53314.09900752 2025-12-01,13:34:46.000,335,11058185,12205,0,1764596085,13050.00440246,25.4423540400021,53314.02913632 2025-12-01,13:34:47.000,335,11058196,12125,0,1764596086,13050.01787507999,25.4423540400021,53314.022149200006 2025-12-01,13:34:48.000,335,11058292,12085,0,1764596087,13049.9639846,25.39301012999931,53314.01516208001 2025-12-01,13:34:49.000,335,11058268,12085,0,1764596088,13050.011138769994,25.44940317000146,53314.02913632 2025-12-01,13:34:50.000,335,11058218,12245,0,1764596089,13050.03808400999,25.46350143000018,53314.05009768 2025-12-01,13:34:51.000,335,11058250,12045,0,1764596090,13050.05829293999,25.46350143000018,53314.022149200006 2025-12-01,13:34:52.000,335,11058247,12285,0,1764596091,13050.091974489995,25.49874708000425,53314.04311056001 2025-12-01,13:34:53.000,335,11058235,12005,0,1764596092,13050.091974489995,25.49169795000489,53314.06407192001 2025-12-01,13:34:54.000,335,11058295,12165,0,1764596093,13050.06502925,25.470550559999538,53314.13394312001 2025-12-01,13:34:55.000,335,11058187,12245,0,1764596094,13050.01787507999,25.51284534000297,53314.071059040005 2025-12-01,13:34:56.000,335,11058257,12045,0,1764596095,13050.02461139,25.533992730001046,53314.06407192001 2025-12-01,13:34:57.000,335,11058259,12325,0,1764596096,13049.9639846,25.533992730001046,53314.03612344 2025-12-01,13:34:58.000,335,11058260,12045,0,1764596097,13049.943775669999,25.555140119999123,53314.126956 2025-12-01,13:34:59.000,335,11058258,12525,0,1764596098,13050.01787507999,25.555140119999123,53314.05009768 2025-12-01,13:35:00.000,335,11058223,11885,0,1764596099,13050.011138769994,25.62563141999999,53314.1968272 2025-12-01,13:35:01.000,335,11058245,12045,0,1764596100,13050.01787507999,25.604484030001913,53314.08503328 2025-12-01,13:35:02.000,335,11058240,11805,0,1764596101,13049.99766614999,25.548090989999764,53314.05009768 2025-12-01,13:35:03.000,335,11058285,12085,0,1764596102,13049.970720909994,25.660877070004062,53314.16189160001 2025-12-01,13:35:04.000,335,11058202,12045,0,1764596103,13049.97745721999,25.660877070004062,53314.140930240006 2025-12-01,13:35:05.000,335,11058233,12085,0,1764596104,13049.910094119994,25.63972967999871,53314.14791736 2025-12-01,13:35:06.000,335,11058309,12125,0,1764596105,13049.930303049994,25.583336640003836,53314.126956 2025-12-01,13:35:07.000,335,11058171,12245,0,1764596106,13049.93703935999,25.63268054999935,53314.119968880004 2025-12-01,13:35:08.000,335,11058266,12165,0,1764596107,13049.9639846,25.597434900002554,53314.10599464 2025-12-01,13:35:09.000,335,11058246,11885,0,1764596108,13049.943775669999,25.604484030001913,53314.11298176001 2025-12-01,13:35:10.000,335,11058244,11925,0,1764596109,13049.970720909994,25.604484030001913,53314.11298176001 2025-12-01,13:35:11.000,335,11058354,11925,0,1764596110,13049.990929839994,25.653827940004703,53314.17586584 2025-12-01,13:35:12.000,335,11058273,12245,0,1764596111,13049.99766614999,25.660877070004062,53314.189840080006 2025-12-01,13:35:13.000,335,11058278,12005,0,1764596112,13050.02461139,25.63972967999871,53314.18285296001 2025-12-01,13:35:14.000,335,11058312,12085,0,1764596113,13049.99766614999,25.63972967999871,53314.189840080006 2025-12-01,13:35:15.000,335,11058306,12085,0,1764596114,13050.07850186999,25.646778809998068,53314.22477568 2025-12-01,13:35:16.000,335,11058224,12085,0,1764596115,13050.091974489995,25.62563141999999,53314.1968272 2025-12-01,13:35:17.000,335,11058237,12125,0,1764596116,13050.14586497,25.717270109998935,53314.20381432 2025-12-01,13:35:18.000,335,11058308,11885,0,1764596117,13050.152601279995,25.66792620000342,53314.24573704 2025-12-01,13:35:19.000,335,11058289,12085,0,1764596118,13050.233436999995,25.696122720000858,53314.30163400001 2025-12-01,13:35:20.000,335,11058251,11965,0,1764596119,13050.28059116999,25.703171850000217,53314.30163400001 2025-12-01,13:35:21.000,335,11058218,12005,0,1764596120,13050.30753641,25.745466630003648,53314.37849232001 2025-12-01,13:35:22.000,335,11058258,12165,0,1764596121,13050.28732748,25.724319239998295,53314.2666984 2025-12-01,13:35:23.000,335,11058239,12525,0,1764596122,13050.34121795999,25.780712280000444,53314.31560824 2025-12-01,13:35:24.000,335,11058261,12045,0,1764596123,13050.34795427,25.780712280000444,53314.336569600004 2025-12-01,13:35:25.000,335,11058227,11845,0,1764596124,13050.401844749991,25.815957930004515,53314.46233776 2025-12-01,13:35:26.000,335,11058249,11885,0,1764596125,13050.40858106,25.823007060003874,53314.406440800005 2025-12-01,13:35:27.000,335,11058241,12085,0,1764596126,13050.428789990001,25.837105320002593,53314.41342792 2025-12-01,13:35:28.000,335,11058269,12045,0,1764596127,13050.442262609991,25.85825271000067,53314.43438928 2025-12-01,13:35:29.000,335,11058280,12165,0,1764596128,13050.422053679991,25.879400099998747,53314.4413764 2025-12-01,13:35:30.000,335,11058329,11965,0,1764596129,13050.496153089996,25.886449229998107,53314.49028624 2025-12-01,13:35:31.000,335,11058317,12085,0,1764596130,13050.509625710001,25.830056190003233,53314.504260480004 2025-12-01,13:35:32.000,335,11058214,12325,0,1764596131,13050.529834640001,25.86530184000003,53314.55317032 2025-12-01,13:35:33.000,335,11058328,11885,0,1764596132,13050.516362019996,25.89349836000474,53314.58810592 2025-12-01,13:35:34.000,335,11058328,11925,0,1764596133,13050.516362019996,25.90759662000346,53314.5811188 2025-12-01,13:35:35.000,335,11058241,12045,0,1764596134,13050.536570949997,25.886449229998107,53314.58810592 2025-12-01,13:35:36.000,335,11058281,12285,0,1764596135,13050.529834640001,25.89349836000474,53314.60208016 2025-12-01,13:35:37.000,335,11058199,12125,0,1764596136,13050.590461430002,25.886449229998107,53314.60208016 2025-12-01,13:35:38.000,335,11058285,11805,0,1764596137,13050.563516189992,25.879400099998747,53314.66496424001 2025-12-01,13:35:39.000,335,11058291,12165,0,1764596138,13050.617406669997,25.87235096999939,53314.73483544001 2025-12-01,13:35:40.000,335,11058341,12085,0,1764596139,13050.603934049992,25.9005474900041,53314.7208612 2025-12-01,13:35:41.000,335,11058285,12165,0,1764596140,13050.610670360002,25.92169488000218,53314.69989984 2025-12-01,13:35:42.000,335,11058273,12325,0,1764596141,13050.617406669997,25.935793140000897,53314.790732400004 2025-12-01,13:35:43.000,335,11058253,12005,0,1764596142,13050.603934049992,25.92169488000218,53314.7557968 2025-12-01,13:35:44.000,335,11058301,12045,0,1764596143,13050.576988809997,25.92169488000218,53314.79771952 2025-12-01,13:35:45.000,335,11058290,11885,0,1764596144,13050.576988809997,25.91464575000282,53314.81868088 2025-12-01,13:35:46.000,335,11058302,11805,0,1764596145,13050.529834640001,25.879400099998747,53314.81868088 2025-12-01,13:35:47.000,335,11058225,12245,0,1764596146,13050.523098329992,25.9005474900041,53314.825668 2025-12-01,13:35:48.000,335,11058265,12125,0,1764596147,13050.563516189992,25.86530184000003,53314.83265512001 2025-12-01,13:35:49.000,335,11058273,12365,0,1764596148,13050.509625710001,25.928744010001537,53314.78374528001 2025-12-01,13:35:50.000,335,11058322,12085,0,1764596149,13050.496153089996,25.886449229998107,53314.839642240004 2025-12-01,13:35:51.000,335,11058267,12205,0,1764596150,13050.509625710001,25.91464575000282,53314.81868088 2025-12-01,13:35:52.000,335,11058316,12085,0,1764596151,13050.502889399992,25.89349836000474,53314.860603600006 2025-12-01,13:35:53.000,335,11058152,12325,0,1764596152,13050.469207850001,25.89349836000474,53314.85361648001 2025-12-01,13:35:54.000,335,11058315,11965,0,1764596153,13050.462471539991,25.886449229998107,53314.94444904 2025-12-01,13:35:55.000,335,11058317,12205,0,1764596154,13050.455735229996,25.86530184000003,53314.909513440005 2025-12-01,13:35:56.000,335,11058223,12085,0,1764596155,13050.469207850001,25.85825271000067,53314.84662936 2025-12-01,13:35:57.000,335,11058299,12005,0,1764596156,13050.455735229996,25.928744010001537,53314.909513440005 2025-12-01,13:35:58.000,335,11058260,11925,0,1764596157,13050.489416780001,25.85120358000131,53314.83265512001 2025-12-01,13:35:59.000,335,11058270,12125,0,1764596158,13050.462471539991,25.87235096999939,53314.92348768 2025-12-01,13:36:00.000,335,11058303,12085,0,1764596159,13050.523098329992,25.90759662000346,53314.94444904 2025-12-01,13:36:01.000,335,11058316,11925,0,1764596160,13050.502889399992,25.85120358000131,53314.88156496001 2025-12-01,13:36:02.000,335,11058234,12165,0,1764596161,13050.502889399992,25.84415445000195,53314.84662936 2025-12-01,13:36:03.000,335,11058379,12045,0,1764596162,13050.509625710001,25.89349836000474,53314.94444904 2025-12-01,13:36:04.000,335,11058267,11925,0,1764596163,13050.550043570001,25.886449229998107,53314.909513440005 2025-12-01,13:36:05.000,335,11058334,12005,0,1764596164,13050.624142979992,25.985137050003686,53314.9654104 2025-12-01,13:36:06.000,335,11058243,12125,0,1764596165,13050.664560839992,25.956940529998974,53314.93047480001 2025-12-01,13:36:07.000,335,11058217,12165,0,1764596166,13050.657824529997,25.9005474900041,53314.9654104 2025-12-01,13:36:08.000,335,11058288,12085,0,1764596167,13050.678033459997,25.956940529998974,53314.90252632001 2025-12-01,13:36:09.000,335,11058294,11965,0,1764596168,13050.758869179997,25.90759662000346,53314.94444904 2025-12-01,13:36:10.000,335,11058268,12085,0,1764596169,13050.846441209993,25.935793140000897,53314.94444904 2025-12-01,13:36:11.000,335,11058255,11885,0,1764596170,13050.913804309988,25.90759662000346,53315.007333120004 2025-12-01,13:36:12.000,335,11058310,12005,0,1764596171,13050.960958479998,25.89349836000474,53314.94444904 2025-12-01,13:36:13.000,335,11058303,12005,0,1764596172,13051.014848959989,25.91464575000282,53314.97239752001 2025-12-01,13:36:14.000,335,11058208,12005,0,1764596173,13051.021585269998,25.942842270000256,53314.97239752001 2025-12-01,13:36:15.000,335,11058217,12165,0,1764596174,13051.102420989999,25.92169488000218,53315.028294480006 2025-12-01,13:36:16.000,335,11058317,11925,0,1764596175,13051.142838849999,25.92169488000218,53315.09117856 2025-12-01,13:36:17.000,335,11058250,12205,0,1764596176,13051.23714718999,25.92169488000218,53315.09816568001 2025-12-01,13:36:18.000,335,11058392,12405,0,1764596177,13051.30451029,25.956940529998974,53315.11912704001 2025-12-01,13:36:19.000,335,11058331,11965,0,1764596178,13051.36513708,25.9005474900041,53315.15406264 2025-12-01,13:36:20.000,335,11058337,11965,0,1764596179,13051.392082319995,25.91464575000282,53315.195985360006 2025-12-01,13:36:21.000,335,11058303,12005,0,1764596180,13051.452709109995,25.90759662000346,53315.15406264 2025-12-01,13:36:22.000,335,11058339,11885,0,1764596181,13051.54028113999,25.837105320002593,53315.2099596 2025-12-01,13:36:23.000,335,11058345,12245,0,1764596182,13051.54028113999,25.89349836000474,53315.2099596 2025-12-01,13:36:24.000,335,11058241,11965,0,1764596183,13051.54701745,25.85825271000067,53315.25188232 2025-12-01,13:36:25.000,335,11058295,12085,0,1764596184,13051.553753759996,25.886449229998107,53315.28681792001 2025-12-01,13:36:26.000,335,11058277,11965,0,1764596185,13051.56722638,25.87235096999939,53315.26585656001 2025-12-01,13:36:27.000,335,11058174,12085,0,1764596186,13051.573962689996,25.85825271000067,53315.30079216 2025-12-01,13:36:28.000,335,11058227,11965,0,1764596187,13051.58743531,25.85120358000131,53315.39861184 2025-12-01,13:36:29.000,335,11058285,12005,0,1764596188,13051.58743531,25.89349836000474,53315.40559896001 2025-12-01,13:36:30.000,335,11058316,12045,0,1764596189,13051.58743531,25.879400099998747,53315.412586080005 2025-12-01,13:36:31.000,335,11058282,11965,0,1764596190,13051.600907929991,25.942842270000256,53315.44752168 2025-12-01,13:36:32.000,335,11058280,11805,0,1764596191,13051.594171619996,25.928744010001537,53315.49643152 2025-12-01,13:36:33.000,335,11058263,12085,0,1764596192,13051.58743531,25.92169488000218,53315.39861184 2025-12-01,13:36:34.000,335,11058253,12165,0,1764596193,13051.513335899996,26.006284440001764,53315.44752168 2025-12-01,13:36:35.000,335,11058274,12165,0,1764596194,13051.513335899996,25.985137050003686,53315.46848304 2025-12-01,13:36:36.000,335,11058252,12125,0,1764596195,13051.45944541999,25.956940529998974,53315.531367120006 2025-12-01,13:36:37.000,335,11058251,12205,0,1764596196,13051.43923648999,26.069726610003272,53315.461495920004 2025-12-01,13:36:38.000,335,11058296,12165,0,1764596197,13051.41902755999,26.0344809599992,53315.482457280006 2025-12-01,13:36:39.000,335,11058275,12005,0,1764596198,13051.38534601,26.119070519998786,53315.52438000001 2025-12-01,13:36:40.000,335,11058286,12125,0,1764596199,13051.371873389995,26.104972260000068,53315.53835424 2025-12-01,13:36:41.000,335,11058359,12165,0,1764596200,13051.39881862999,26.112021389999427,53315.54534136 2025-12-01,13:36:42.000,335,11058298,12325,0,1764596201,13051.34492815,26.154316170002858,53315.60822544 2025-12-01,13:36:43.000,335,11058193,12365,0,1764596202,13051.311246599995,26.154316170002858,53315.510405760004 2025-12-01,13:36:44.000,335,11058312,12165,0,1764596203,13051.331455529995,26.154316170002858,53315.51739288 2025-12-01,13:36:45.000,335,11058277,12005,0,1764596204,13051.32471922,26.182512690000294,53315.49643152 2025-12-01,13:36:46.000,335,11058284,11965,0,1764596205,13051.28430136,26.196610949999013,53315.46848304 2025-12-01,13:36:47.000,335,11058250,12165,0,1764596206,13051.30451029,26.231856600003084,53315.55232848001 2025-12-01,13:36:48.000,335,11058221,12085,0,1764596207,13051.270828739995,26.25300399000116,53315.53835424 2025-12-01,13:36:49.000,335,11058230,12125,0,1764596208,13051.250619809995,26.281200509998598,53315.5593156 2025-12-01,13:36:50.000,335,11058158,12085,0,1764596209,13051.27756504999,26.32349529000203,53315.56630272 2025-12-01,13:36:51.000,335,11058193,12165,0,1764596210,13051.210201949994,26.337593550000747,53315.57328984001 2025-12-01,13:36:52.000,335,11058298,12125,0,1764596211,13051.20346564,26.401035720002255,53315.5942512 2025-12-01,13:36:53.000,335,11058303,12045,0,1764596212,13051.169784089994,26.358740939998825,53315.62219968001 2025-12-01,13:36:54.000,335,11058245,12045,0,1764596213,13051.129366229994,26.422183110000333,53315.54534136 2025-12-01,13:36:55.000,335,11058252,12005,0,1764596214,13051.109157299994,26.415133980000974,53315.57328984001 2025-12-01,13:36:56.000,335,11058258,11965,0,1764596215,13051.088948369994,26.44333049999841,53315.56630272 2025-12-01,13:36:57.000,335,11058213,12085,0,1764596216,13051.075475749989,26.393986590002896,53315.53835424 2025-12-01,13:36:58.000,335,11058255,12085,0,1764596217,13051.068739439994,26.422183110000333,53315.53835424 2025-12-01,13:36:59.000,335,11058259,12005,0,1764596218,13051.028321579994,26.415133980000974,53315.5942512 2025-12-01,13:37:00.000,335,11058218,12005,0,1764596219,13050.981167409998,26.45037962999777,53315.58726408 2025-12-01,13:37:01.000,335,11058239,12125,0,1764596220,13050.927276929993,26.415133980000974,53315.58726408 2025-12-01,13:37:02.000,335,11058247,11925,0,1764596221,13050.873386449988,26.31644616000267,53315.5593156 2025-12-01,13:37:03.000,335,11058268,11925,0,1764596222,13050.859913829998,26.408084850001615,53315.60123832001 2025-12-01,13:37:04.000,335,11058215,11885,0,1764596223,13050.812759660002,26.344642680000106,53315.55232848001 2025-12-01,13:37:05.000,335,11058202,12005,0,1764596224,13050.853177520003,26.37283920000482,53315.531367120006 2025-12-01,13:37:06.000,335,11058301,12045,0,1764596225,13050.806023349993,26.379888330004178,53315.51739288 2025-12-01,13:37:07.000,335,11058269,12045,0,1764596226,13050.799287039998,26.330544420001388,53315.54534136 2025-12-01,13:37:08.000,335,11058253,11925,0,1764596227,13050.772341800002,26.31644616000267,53315.510405760004 2025-12-01,13:37:09.000,335,11058240,12005,0,1764596228,13050.684769769992,26.295298770004592,53315.510405760004 2025-12-01,13:37:10.000,335,11058150,12165,0,1764596229,13050.651088220002,26.30234790000395,53315.482457280006 2025-12-01,13:37:11.000,335,11058215,12005,0,1764596230,13050.576988809997,26.337593550000747,53315.531367120006 2025-12-01,13:37:12.000,335,11058289,12165,0,1764596231,13050.482680469991,26.281200509998598,53315.482457280006 2025-12-01,13:37:13.000,335,11058215,11965,0,1764596232,13050.448998920001,26.330544420001388,53315.510405760004 2025-12-01,13:37:14.000,335,11058279,12005,0,1764596233,13050.395108439996,26.26005312000052,53315.45450880001 2025-12-01,13:37:15.000,335,11058204,12285,0,1764596234,13050.34121795999,26.245954860001802,53315.37765048 2025-12-01,13:37:16.000,335,11058251,12085,0,1764596235,13050.26038223999,26.217758340004366,53315.37066336 2025-12-01,13:37:17.000,335,11058326,12085,0,1764596236,13050.213228069995,26.217758340004366,53315.35668912001 2025-12-01,13:37:18.000,335,11058238,11965,0,1764596237,13050.13912865999,26.238905730002443,53315.30777928001 2025-12-01,13:37:19.000,335,11058236,11965,0,1764596238,13050.152601279995,26.189561819999653,53315.32175352 2025-12-01,13:37:20.000,335,11058192,12005,0,1764596239,13050.13912865999,26.175463560000935,53315.244895200005 2025-12-01,13:37:21.000,335,11058297,12125,0,1764596240,13050.09871079999,26.182512690000294,53315.20297248 2025-12-01,13:37:22.000,335,11058279,12205,0,1764596241,13050.031347699995,26.154316170002858,53315.16104976 2025-12-01,13:37:23.000,335,11058241,12005,0,1764596242,13050.00440246,26.14021791000414,53315.175024000004 2025-12-01,13:37:24.000,335,11058218,12085,0,1764596243,13049.98419353,26.126119649998145,53315.14008840001 2025-12-01,13:37:25.000,335,11058203,12205,0,1764596244,13050.03808400999,26.119070519998786,53315.11912704001 2025-12-01,13:37:26.000,335,11058259,12285,0,1764596245,13050.031347699995,26.09087400000135,53315.06323008 2025-12-01,13:37:27.000,335,11058253,12165,0,1764596246,13049.99766614999,26.08382487000199,53315.04226872 2025-12-01,13:37:28.000,335,11058201,12085,0,1764596247,13050.01787507999,26.062677480003913,53315.02130736001 2025-12-01,13:37:29.000,335,11058248,12005,0,1764596248,13050.02461139,26.062677480003913,53315.07021720001 2025-12-01,13:37:30.000,335,11058203,12045,0,1764596249,13050.05829293999,26.0344809599992,53315.007333120004 2025-12-01,13:37:31.000,335,11058327,12005,0,1764596250,13050.051556629995,25.978087920004327,53314.98637176 2025-12-01,13:37:32.000,335,11058299,12085,0,1764596251,13050.04482032,25.935793140000897,53314.99335888 2025-12-01,13:37:33.000,335,11058196,12325,0,1764596252,13050.03808400999,25.963989659998333,53314.94444904 2025-12-01,13:37:34.000,335,11058208,12085,0,1764596253,13050.031347699995,25.935793140000897,53314.94444904 2025-12-01,13:37:35.000,335,11058250,12125,0,1764596254,13050.01787507999,25.86530184000003,53314.93047480001 2025-12-01,13:37:36.000,335,11058205,12285,0,1764596255,13050.011138769994,25.85825271000067,53314.93746192 2025-12-01,13:37:37.000,335,11058288,12085,0,1764596256,13050.00440246,25.815957930004515,53314.86759072 2025-12-01,13:37:38.000,335,11058205,12165,0,1764596257,13049.97745721999,25.787761409999803,53314.91650056 2025-12-01,13:37:39.000,335,11058235,12085,0,1764596258,13049.93703935999,25.731368369997654,53314.94444904 2025-12-01,13:37:40.000,335,11058241,12045,0,1764596259,13049.89662149999,25.724319239998295,53314.909513440005 2025-12-01,13:37:41.000,335,11058195,12045,0,1764596260,13049.876412569989,25.731368369997654,53314.8955392 2025-12-01,13:37:42.000,335,11058214,12045,0,1764596261,13049.883148879999,25.710220979999576,53314.93047480001 2025-12-01,13:37:43.000,335,11058209,12125,0,1764596262,13049.862939949999,25.660877070004062,53314.8955392 2025-12-01,13:37:44.000,335,11058250,12045,0,1764596263,13049.849467329994,25.63972967999871,53314.91650056 2025-12-01,13:37:45.000,335,11058263,12165,0,1764596264,13049.835994709989,25.576287510004477,53314.90252632001 2025-12-01,13:37:46.000,335,11058232,12165,0,1764596265,13049.802313159998,25.526943600001687,53314.85361648001 2025-12-01,13:37:47.000,335,11058266,12205,0,1764596266,13049.802313159998,25.541041860000405,53314.90252632001 2025-12-01,13:37:48.000,335,11058287,12205,0,1764596267,13049.734950059988,25.533992730001046,53314.81868088 2025-12-01,13:37:49.000,335,11058263,12125,0,1764596268,13049.681059579998,25.49169795000489,53314.88156496001 2025-12-01,13:37:50.000,335,11058267,12045,0,1764596269,13049.681059579998,25.50579621000361,53314.80470664001 2025-12-01,13:37:51.000,335,11058191,12085,0,1764596270,13049.606960169993,25.477599689998897,53314.839642240004 2025-12-01,13:37:52.000,335,11058194,12005,0,1764596271,13049.526124449992,25.45645230000082,53314.80470664001 2025-12-01,13:37:53.000,335,11058152,12045,0,1764596272,13049.478970279997,25.46350143000018,53314.74880968 2025-12-01,13:37:54.000,335,11058240,12005,0,1764596273,13049.398134559997,25.428255780003383,53314.790732400004 2025-12-01,13:37:55.000,335,11058229,11925,0,1764596274,13049.357716699997,25.357764480002515,53314.81868088 2025-12-01,13:37:56.000,335,11058233,11805,0,1764596275,13049.249935740001,25.364813610001875,53314.7557968 2025-12-01,13:37:57.000,335,11058288,12165,0,1764596276,13049.216254189996,25.371862740001234,53314.76977104 2025-12-01,13:37:58.000,335,11058223,12085,0,1764596277,13049.182572639991,25.40710838999803,53314.77675816 2025-12-01,13:37:59.000,335,11058275,12085,0,1764596278,13049.18930895,25.357764480002515,53314.77675816 2025-12-01,13:38:00.000,335,11058222,12365,0,1764596279,13049.12194584999,25.364813610001875,53314.70688696 2025-12-01,13:38:01.000,335,11058212,11965,0,1764596280,13049.12868216,25.350715350003156,53314.72784832 2025-12-01,13:38:02.000,335,11058253,12085,0,1764596281,13049.135418469996,25.322518829998444,53314.69989984 2025-12-01,13:38:03.000,335,11058246,12005,0,1764596282,13049.142154779991,25.350715350003156,53314.71387408001 2025-12-01,13:38:04.000,335,11058265,11965,0,1764596283,13049.14889109,25.329567959997803,53314.741822560005 2025-12-01,13:38:05.000,335,11058172,12005,0,1764596284,13049.142154779991,25.308420569999726,53314.623041520004 2025-12-01,13:38:06.000,335,11058149,12205,0,1764596285,13049.16910002,25.287273180001648,53314.63701576001 2025-12-01,13:38:07.000,335,11058159,12125,0,1764596286,13049.175836329996,25.294322310001007,53314.67893848 2025-12-01,13:38:08.000,335,11058235,12085,0,1764596287,13049.162363709991,25.28022405000229,53314.68592560001 2025-12-01,13:38:09.000,335,11058198,12045,0,1764596288,13049.10847323,25.237929269998858,53314.623041520004 2025-12-01,13:38:10.000,335,11058190,11925,0,1764596289,13049.14889109,25.244978399998217,53314.68592560001 2025-12-01,13:38:11.000,335,11058219,12005,0,1764596290,13049.135418469996,25.244978399998217,53314.66496424001 2025-12-01,13:38:12.000,335,11058180,12045,0,1764596291,13049.12868216,25.21678188000078,53314.65099 2025-12-01,13:38:13.000,335,11058260,12325,0,1764596292,13049.216254189996,25.16038883999863,53314.623041520004 2025-12-01,13:38:14.000,335,11058251,12165,0,1764596293,13049.209517880001,25.139241450000554,53314.70688696 2025-12-01,13:38:15.000,335,11058230,12045,0,1764596294,13049.236463119996,25.082848409998405,53314.63002864 2025-12-01,13:38:16.000,335,11058218,11805,0,1764596295,13049.263408359991,25.10399580000376,53314.68592560001 2025-12-01,13:38:17.000,335,11058259,12005,0,1764596296,13049.330771460001,25.075799279999046,53314.58810592 2025-12-01,13:38:18.000,335,11058207,12005,0,1764596297,13049.303826219992,25.082848409998405,53314.644002880006 2025-12-01,13:38:19.000,335,11058263,12085,0,1764596298,13049.404870869992,24.9841605900001,53314.644002880006 2025-12-01,13:38:20.000,335,11058209,12045,0,1764596299,13049.425079799992,25.012357110004814,53314.71387408001 2025-12-01,13:38:21.000,335,11058157,12085,0,1764596300,13049.458761349997,24.977111460000742,53314.65099 2025-12-01,13:38:22.000,335,11058245,12125,0,1764596301,13049.566542309993,24.941865810003947,53314.70688696 2025-12-01,13:38:23.000,335,11058168,12005,0,1764596302,13049.606960169993,24.934816680004587,53314.671951360004 2025-12-01,13:38:24.000,335,11058220,11965,0,1764596303,13049.660850649998,24.87137451000308,53314.69989984 2025-12-01,13:38:25.000,335,11058131,11885,0,1764596304,13049.728213749993,24.836128859999008,53314.73483544001 2025-12-01,13:38:26.000,335,11058228,12125,0,1764596305,13049.755158989989,24.86432538000372,53314.70688696 2025-12-01,13:38:27.000,335,11058197,12005,0,1764596306,13049.815785779989,24.836128859999008,53314.73483544001 2025-12-01,13:38:28.000,335,11058222,12085,0,1764596307,13049.869676259994,24.82203060000029,53314.741822560005 2025-12-01,13:38:29.000,335,11058246,12165,0,1764596308,13049.93703935999,24.836128859999008,53314.623041520004 2025-12-01,13:38:30.000,335,11058239,12205,0,1764596309,13049.970720909994,24.800883210002212,53314.74880968 2025-12-01,13:38:31.000,335,11058264,11965,0,1764596310,13050.01787507999,24.793834080002853,53314.70688696 2025-12-01,13:38:32.000,335,11058194,12205,0,1764596311,13050.04482032,24.702195390003908,53314.77675816 2025-12-01,13:38:33.000,335,11058209,12325,0,1764596312,13050.11891972999,24.688097129997914,53314.80470664001 2025-12-01,13:38:34.000,335,11058190,12045,0,1764596313,13050.13912865999,24.63170409000304,53314.860603600006 2025-12-01,13:38:35.000,335,11058278,12245,0,1764596314,13050.19975544999,24.652851480001118,53314.81868088 2025-12-01,13:38:36.000,335,11058222,12005,0,1764596315,13050.28732748,24.540065400004096,53314.84662936 2025-12-01,13:38:37.000,335,11058245,11965,0,1764596316,13050.294063789996,24.547114530003455,53314.860603600006 2025-12-01,13:38:38.000,335,11058116,12005,0,1764596317,13050.401844749991,24.46252497000387,53314.958423280004 2025-12-01,13:38:39.000,335,11058274,12085,0,1764596318,13050.435526299996,24.46957410000323,53314.90252632001 2025-12-01,13:38:40.000,335,11058206,12125,0,1764596319,13050.401844749991,24.42023019000044,53314.93746192 2025-12-01,13:38:41.000,335,11058162,12165,0,1764596320,13050.401844749991,24.384984540003643,53314.979384640006 2025-12-01,13:38:42.000,335,11058287,12045,0,1764596321,13050.469207850001,24.34973888999957,53314.97239752001 2025-12-01,13:38:43.000,335,11058164,12125,0,1764596322,13050.448998920001,24.328591500001494,53314.95143616001 2025-12-01,13:38:44.000,335,11058153,12125,0,1764596323,13050.462471539991,24.342689760000212,53314.979384640006 2025-12-01,13:38:45.000,335,11058211,12125,0,1764596324,13050.496153089996,24.300394980004057,53314.9654104 2025-12-01,13:38:46.000,335,11058285,12405,0,1764596325,13050.496153089996,24.251051070001267,53314.958423280004 2025-12-01,13:38:47.000,335,11058305,12085,0,1764596326,13050.489416780001,24.251051070001267,53315.007333120004 2025-12-01,13:38:48.000,335,11058301,12045,0,1764596327,13050.516362019996,24.152363250002963,53315.06323008 2025-12-01,13:38:49.000,335,11058224,12165,0,1764596328,13050.482680469991,24.117117599998892,53315.0352816 2025-12-01,13:38:50.000,335,11058230,12045,0,1764596329,13050.455735229996,24.095970210000814,53315.04226872 2025-12-01,13:38:51.000,335,11058240,12405,0,1764596330,13050.448998920001,24.103019340000174,53315.028294480006 2025-12-01,13:38:52.000,335,11058324,12565,0,1764596331,13050.442262609991,24.095970210000814,53315.05624296 2025-12-01,13:38:53.000,335,11058216,12125,0,1764596332,13050.395108439996,24.074822820002737,53315.126114160004 2025-12-01,13:38:54.000,335,11058265,12045,0,1764596333,13050.38837213,24.018429780000588,53315.09816568001 2025-12-01,13:38:55.000,335,11058223,12165,0,1764596334,13050.415317369996,23.99728239000251,53315.06323008 2025-12-01,13:38:56.000,335,11058303,12365,0,1764596335,13050.401844749991,23.94793847999972,53315.04925584001 2025-12-01,13:38:57.000,335,11058193,11805,0,1764596336,13050.3681632,23.891545440004847,53315.1051528 2025-12-01,13:38:58.000,335,11058253,12005,0,1764596337,13050.3681632,23.8351524000027,53315.05624296 2025-12-01,13:38:59.000,335,11058227,12445,0,1764596338,13050.3681632,23.81400501000462,53315.077204320005 2025-12-01,13:39:00.000,335,11058191,11925,0,1764596339,13050.34121795999,23.792857619999268,53315.07021720001 2025-12-01,13:39:01.000,335,11058259,11885,0,1764596340,13050.32774534,23.78580848999991,53315.08419144 2025-12-01,13:39:02.000,335,11058202,12165,0,1764596341,13050.30080009999,23.72941544999776,53315.13310128 2025-12-01,13:39:03.000,335,11058282,12125,0,1764596342,13050.26038223999,23.673022410002886,53315.11912704001 2025-12-01,13:39:04.000,335,11058237,12005,0,1764596343,13050.24690962,23.658924150004168,53315.077204320005 2025-12-01,13:39:05.000,335,11058244,12125,0,1764596344,13050.21996437999,23.630727629999456,53315.04226872 2025-12-01,13:39:06.000,335,11058286,12325,0,1764596345,13050.17954651999,23.58138372000394,53315.1051528 2025-12-01,13:39:07.000,335,11058283,12125,0,1764596346,13050.132392349995,23.53908894000051,53315.06323008 2025-12-01,13:39:08.000,335,11058256,11885,0,1764596347,13050.03808400999,23.53203981000115,53315.06323008 2025-12-01,13:39:09.000,335,11058234,12125,0,1764596348,13050.00440246,23.496794160004356,53315.04226872 2025-12-01,13:39:10.000,335,11058190,12245,0,1764596349,13049.970720909994,23.433351990002848,53315.0352816 2025-12-01,13:39:11.000,335,11058227,12245,0,1764596350,13049.889885189994,23.447450250001566,53315.007333120004 2025-12-01,13:39:12.000,335,11058235,11965,0,1764596351,13049.869676259994,23.42630286000349,53315.01432024 2025-12-01,13:39:13.000,335,11058279,12085,0,1764596352,13049.829258399994,23.384008080000058,53315.04925584001 2025-12-01,13:39:14.000,335,11058213,12125,0,1764596353,13049.795576849989,23.32056590999855,53315.007333120004 2025-12-01,13:39:15.000,335,11058212,12005,0,1764596354,13049.768631609993,23.334664170004544,53315.007333120004 2025-12-01,13:39:16.000,335,11058219,11925,0,1764596355,13049.802313159998,23.334664170004544,53314.9654104 2025-12-01,13:39:17.000,335,11058232,12085,0,1764596356,13049.714741129988,23.348762430003262,53314.8955392 2025-12-01,13:39:18.000,335,11058233,12165,0,1764596357,13049.667586959993,23.334664170004544,53314.909513440005 2025-12-01,13:39:19.000,335,11058272,12325,0,1764596358,13049.660850649998,23.31351677999919,53314.909513440005 2025-12-01,13:39:20.000,335,11058187,11965,0,1764596359,13049.627169099993,23.341713300003903,53314.88156496001 2025-12-01,13:39:21.000,335,11058250,12085,0,1764596360,13049.606960169993,23.243025479998323,53314.84662936 2025-12-01,13:39:22.000,335,11058231,12005,0,1764596361,13049.573278620002,23.271222000003036,53314.811693760006 2025-12-01,13:39:23.000,335,11058223,12125,0,1764596362,13049.505915519992,23.228927219999605,53314.85361648001 2025-12-01,13:39:24.000,335,11058243,12045,0,1764596363,13049.505915519992,23.221878090000246,53314.80470664001 2025-12-01,13:39:25.000,335,11058255,12045,0,1764596364,13049.499179209997,23.235976349998964,53314.81868088 2025-12-01,13:39:26.000,335,11058261,12325,0,1764596365,13049.438552419997,23.165485049998097,53314.790732400004 2025-12-01,13:39:27.000,335,11058274,12045,0,1764596366,13049.452025040002,23.13728853000066,53314.741822560005 2025-12-01,13:39:28.000,335,11058283,12325,0,1764596367,13049.398134559997,23.1302394000013,53314.74880968 2025-12-01,13:39:29.000,335,11058296,12125,0,1764596368,13049.371189320002,23.13728853000066,53314.67893848 2025-12-01,13:39:30.000,335,11058224,11965,0,1764596369,13049.350980390001,23.116141140002583,53314.66496424001 2025-12-01,13:39:31.000,335,11058259,11965,0,1764596370,13049.324035149992,23.052698970001074,53314.68592560001 2025-12-01,13:39:32.000,335,11058233,12005,0,1764596371,13049.317298839997,23.052698970001074,53314.623041520004 2025-12-01,13:39:33.000,335,11058303,12005,0,1764596372,13049.317298839997,22.996305929998925,53314.66496424001 2025-12-01,13:39:34.000,335,11058250,12005,0,1764596373,13049.283617289992,22.975158540000848,53314.60208016 2025-12-01,13:39:35.000,335,11058240,12165,0,1764596374,13049.256672049996,22.95401115000277,53314.51823472001 2025-12-01,13:39:36.000,335,11058229,12245,0,1764596375,13049.229726810001,22.982207670000207,53314.504260480004 2025-12-01,13:39:37.000,335,11058270,12085,0,1764596376,13049.182572639991,22.869421590003185,53314.48329912 2025-12-01,13:39:38.000,335,11058198,12165,0,1764596377,13049.18930895,22.862372460003826,53314.46932488001 2025-12-01,13:39:39.000,335,11058229,11925,0,1764596378,13049.202781569991,22.841225069998472,53314.49028624 2025-12-01,13:39:40.000,335,11058242,12445,0,1764596379,13049.202781569991,22.827126809999754,53314.42740216001 2025-12-01,13:39:41.000,335,11058206,12325,0,1764596380,13049.222990499991,22.77073377000488,53314.455350640004 2025-12-01,13:39:42.000,335,11058194,12205,0,1764596381,13049.249935740001,22.72843899000145,53314.39945368001 2025-12-01,13:39:43.000,335,11058241,11965,0,1764596382,13049.249935740001,22.749586379999528,53314.406440800005 2025-12-01,13:39:44.000,335,11058276,11965,0,1764596383,13049.310562530001,22.74253725000017,53314.38547944 2025-12-01,13:39:45.000,335,11058196,12045,0,1764596384,13049.324035149992,22.72843899000145,53314.42041504 2025-12-01,13:39:46.000,335,11058234,12245,0,1764596385,13049.310562530001,22.67909507999866,53314.336569600004 2025-12-01,13:39:47.000,335,11058208,12245,0,1764596386,13049.317298839997,22.700242470004014,53314.30163400001 2025-12-01,13:39:48.000,335,11058186,12085,0,1764596387,13049.357716699997,22.664996819999942,53314.32958248001 2025-12-01,13:39:49.000,335,11058210,12205,0,1764596388,13049.324035149992,22.629751170003146,53314.287659760004 2025-12-01,13:39:50.000,335,11058230,12005,0,1764596389,13049.418343489997,22.615652910004428,53314.287659760004 2025-12-01,13:39:51.000,335,11058218,11925,0,1764596390,13049.384661939992,22.587456389999716,53314.32958248001 2025-12-01,13:39:52.000,335,11058303,12285,0,1764596391,13049.418343489997,22.580407260000356,53314.28067264001 2025-12-01,13:39:53.000,335,11058228,12325,0,1764596392,13049.418343489997,22.615652910004428,53314.32259536 2025-12-01,13:39:54.000,335,11058178,12685,0,1764596393,13049.384661939992,22.601554649998434,53314.27368552 2025-12-01,13:39:55.000,335,11058205,12245,0,1764596394,13049.404870869992,22.54516161000356,53314.29464688 2025-12-01,13:39:56.000,335,11058225,12325,0,1764596395,13049.404870869992,22.55221074000292,53314.287659760004 2025-12-01,13:39:57.000,335,11058261,12045,0,1764596396,13049.377925629997,22.615652910004428,53314.27368552 2025-12-01,13:39:58.000,335,11058237,12045,0,1764596397,13049.458761349997,22.587456389999716,53314.27368552 2025-12-01,13:39:59.000,335,11058265,12125,0,1764596398,13049.411607180002,22.622702040003787,53314.25272416 2025-12-01,13:40:00.000,335,11058242,12045,0,1764596399,13049.418343489997,22.594505519999075,53314.27368552 2025-12-01,13:40:01.000,335,11058189,12405,0,1764596400,13049.438552419997,22.573358130000997,53314.2666984 2025-12-01,13:40:02.000,335,11058246,12165,0,1764596401,13049.371189320002,22.587456389999716,53314.27368552 2025-12-01,13:40:03.000,335,11058222,12045,0,1764596402,13049.391398250002,22.587456389999716,53314.27368552 2025-12-01,13:40:04.000,335,11058220,11845,0,1764596403,13049.371189320002,22.601554649998434,53314.24573704 2025-12-01,13:40:05.000,335,11058234,12165,0,1764596404,13049.404870869992,22.55925987000228,53314.21778856 2025-12-01,13:40:06.000,335,11058261,12365,0,1764596405,13049.371189320002,22.622702040003787,53314.24573704 2025-12-01,13:40:07.000,335,11058286,12165,0,1764596406,13049.324035149992,22.664996819999942,53314.21778856 2025-12-01,13:40:08.000,335,11058207,12365,0,1764596407,13049.344244079992,22.650898560001224,53314.21778856 2025-12-01,13:40:09.000,335,11058241,12205,0,1764596408,13049.324035149992,22.636800300002506,53314.189840080006 2025-12-01,13:40:10.000,335,11058211,11965,0,1764596409,13049.303826219992,22.622702040003787,53314.1968272 2025-12-01,13:40:11.000,335,11058157,12165,0,1764596410,13049.330771460001,22.664996819999942,53314.1968272 2025-12-01,13:40:12.000,335,11058296,12045,0,1764596411,13049.283617289992,22.636800300002506,53314.21778856 2025-12-01,13:40:13.000,335,11058240,12525,0,1764596412,13049.290353600001,22.72138986000209,53314.25971128001 2025-12-01,13:40:14.000,335,11058207,12365,0,1764596413,13049.216254189996,22.763684639998246,53314.27368552 2025-12-01,13:40:15.000,335,11058300,12085,0,1764596414,13049.202781569991,22.756635509998887,53314.22477568 2025-12-01,13:40:16.000,335,11058300,12005,0,1764596415,13049.182572639991,22.714340730002732,53314.287659760004 2025-12-01,13:40:17.000,335,11058311,12325,0,1764596416,13049.142154779991,22.77778290000424,53314.1968272 2025-12-01,13:40:18.000,335,11058302,12045,0,1764596417,13049.155627399996,22.77073377000488,53314.24573704 2025-12-01,13:40:19.000,335,11058266,12045,0,1764596418,13049.209517880001,22.79188116000296,53314.21080144001 2025-12-01,13:40:20.000,335,11058188,12085,0,1764596419,13049.216254189996,22.855323330004467,53314.24573704 2025-12-01,13:40:21.000,335,11058256,12245,0,1764596420,13049.276880979996,22.841225069998472,53314.20381432 2025-12-01,13:40:22.000,335,11058211,12165,0,1764596421,13049.236463119996,22.827126809999754,53314.287659760004 2025-12-01,13:40:23.000,335,11058281,12325,0,1764596422,13049.256672049996,22.862372460003826,53314.308621120006 2025-12-01,13:40:24.000,335,11058259,12165,0,1764596423,13049.196045259996,22.890568980001262,53314.25272416 2025-12-01,13:40:25.000,335,11058329,12005,0,1764596424,13049.229726810001,22.89761811000062,53314.2666984 2025-12-01,13:40:26.000,335,11058308,12085,0,1764596425,13049.243199429991,22.91171636999934,53314.29464688 2025-12-01,13:40:27.000,335,11058292,12165,0,1764596426,13049.229726810001,22.932863760004693,53314.28067264001 2025-12-01,13:40:28.000,335,11058265,12125,0,1764596427,13049.202781569991,22.96106028000213,53314.357530960006 2025-12-01,13:40:29.000,335,11058315,12125,0,1764596428,13049.202781569991,22.996305929998925,53314.357530960006 2025-12-01,13:40:30.000,335,11058254,12365,0,1764596429,13049.276880979996,22.982207670000207,53314.336569600004 2025-12-01,13:40:31.000,335,11058280,12085,0,1764596430,13049.249935740001,22.9187654999987,53314.35054384001 2025-12-01,13:40:32.000,335,11058235,12085,0,1764596431,13049.310562530001,22.925814629998058,53314.39945368001 2025-12-01,13:40:33.000,335,11058210,12005,0,1764596432,13049.324035149992,22.925814629998058,53314.35054384001 2025-12-01,13:40:34.000,335,11058241,12205,0,1764596433,13049.337507769997,22.95401115000277,53314.38547944 2025-12-01,13:40:35.000,335,11058157,12045,0,1764596434,13049.350980390001,22.95401115000277,53314.39246656 2025-12-01,13:40:36.000,335,11058231,12125,0,1764596435,13049.357716699997,22.975158540000848,53314.406440800005 2025-12-01,13:40:37.000,335,11058272,12125,0,1764596436,13049.452025040002,23.045649840001715,53314.41342792 2025-12-01,13:40:38.000,335,11058242,12005,0,1764596437,13049.472233970002,22.996305929998925,53314.46233776 2025-12-01,13:40:39.000,335,11058259,12125,0,1764596438,13049.492442900002,22.96106028000213,53314.51823472001 2025-12-01,13:40:40.000,335,11058140,12165,0,1764596439,13049.586751239993,23.066797229999793,53314.53220896 2025-12-01,13:40:41.000,335,11058237,12325,0,1764596440,13049.593487550002,22.996305929998925,53314.525221840006 2025-12-01,13:40:42.000,335,11058233,12045,0,1764596441,13049.606960169993,22.96106028000213,53314.53919608 2025-12-01,13:40:43.000,335,11058129,12205,0,1764596442,13049.606960169993,22.94696202000341,53314.56015744 2025-12-01,13:40:44.000,335,11058212,12085,0,1764596443,13049.654114339988,22.90466723999998,53314.5811188 2025-12-01,13:40:45.000,335,11058344,12205,0,1764596444,13049.667586959993,22.95401115000277,53314.63002864 2025-12-01,13:40:46.000,335,11058149,11925,0,1764596445,13049.633905410003,22.876470720002544,53314.671951360004 2025-12-01,13:40:47.000,335,11058267,12325,0,1764596446,13049.681059579998,22.862372460003826,53314.692912720006 2025-12-01,13:40:48.000,335,11058277,12125,0,1764596447,13049.647378029993,22.876470720002544,53314.70688696 2025-12-01,13:40:49.000,335,11058257,12325,0,1764596448,13049.721477439998,22.827126809999754,53314.65099 2025-12-01,13:40:50.000,335,11058301,12125,0,1764596449,13049.768631609993,22.73548812000081,53314.68592560001 2025-12-01,13:40:51.000,335,11058244,11965,0,1764596450,13049.701268509998,22.72843899000145,53314.69989984 2025-12-01,13:40:52.000,335,11058221,11805,0,1764596451,13049.748422679993,22.72843899000145,53314.73483544001 2025-12-01,13:40:53.000,335,11058270,12125,0,1764596452,13049.788840539994,22.6720459499993,53314.76977104 2025-12-01,13:40:54.000,335,11058180,12125,0,1764596453,13049.822522089999,22.67909507999866,53314.77675816 2025-12-01,13:40:55.000,335,11058240,12165,0,1764596454,13049.822522089999,22.615652910004428,53314.71387408001 2025-12-01,13:40:56.000,335,11058280,12525,0,1764596455,13049.93703935999,22.587456389999716,53314.72784832 2025-12-01,13:40:57.000,335,11058279,12045,0,1764596456,13049.89662149999,22.55221074000292,53314.79771952 2025-12-01,13:40:58.000,335,11058257,11965,0,1764596457,13049.930303049994,22.54516161000356,53314.825668 2025-12-01,13:40:59.000,335,11058335,12045,0,1764596458,13049.930303049994,22.50991595999949,53314.839642240004 2025-12-01,13:41:00.000,335,11058278,12045,0,1764596459,13049.9639846,22.453522920004616,53314.76977104 2025-12-01,13:41:01.000,335,11058250,12165,0,1764596460,13049.95724828999,22.404179010001826,53314.87457784 2025-12-01,13:41:02.000,335,11058210,12125,0,1764596461,13049.98419353,22.390080750003108,53314.860603600006 2025-12-01,13:41:03.000,335,11058291,12245,0,1764596462,13050.02461139,22.3266385800016,53314.839642240004 2025-12-01,13:41:04.000,335,11058259,12325,0,1764596463,13049.97745721999,22.3266385800016,53314.88156496001 2025-12-01,13:41:05.000,335,11058288,12285,0,1764596464,13050.02461139,22.27024553999945,53314.909513440005 2025-12-01,13:41:06.000,335,11058248,12325,0,1764596465,13050.01787507999,22.27024553999945,53314.91650056 2025-12-01,13:41:07.000,335,11058347,12125,0,1764596466,13050.01787507999,22.206803369997942,53314.91650056 2025-12-01,13:41:08.000,335,11058236,12285,0,1764596467,13050.03808400999,22.242049020002014,53314.86759072 2025-12-01,13:41:09.000,335,11058260,12525,0,1764596468,13050.10544711,22.15041033000307,53314.94444904 2025-12-01,13:41:10.000,335,11058263,12125,0,1764596469,13050.172810209995,22.15745946000243,53314.94444904 2025-12-01,13:41:11.000,335,11058328,12325,0,1764596470,13050.17954651999,22.14336120000371,53314.94444904 2025-12-01,13:41:12.000,335,11058198,12005,0,1764596471,13050.08523818,22.15041033000307,53314.98637176 2025-12-01,13:41:13.000,335,11058250,12005,0,1764596472,13050.07850186999,22.14336120000371,53314.95143616001 2025-12-01,13:41:14.000,335,11058263,12405,0,1764596473,13050.02461139,22.072869900002843,53314.958423280004 2025-12-01,13:41:15.000,335,11058178,12045,0,1764596474,13049.97745721999,22.04467337999813,53314.979384640006 2025-12-01,13:41:16.000,335,11058203,12125,0,1764596475,13049.950511979994,22.030575119999412,53314.94444904 2025-12-01,13:41:17.000,335,11058288,11965,0,1764596476,13049.930303049994,22.009427730001335,53314.93746192 2025-12-01,13:41:18.000,335,11058252,12085,0,1764596477,13049.923566739999,21.953034689999186,53314.95143616001 2025-12-01,13:41:19.000,335,11058258,12165,0,1764596478,13049.903357809999,21.938936430000467,53314.94444904 2025-12-01,13:41:20.000,335,11058241,12205,0,1764596479,13049.829258399994,21.97418208000454,53314.979384640006 2025-12-01,13:41:21.000,335,11058105,12205,0,1764596480,13049.849467329994,22.030575119999412,53314.91650056 2025-12-01,13:41:22.000,335,11058244,12245,0,1764596481,13049.809049469994,21.938936430000467,53314.93047480001 2025-12-01,13:41:23.000,335,11058240,12205,0,1764596482,13049.835994709989,21.889592519997677,53314.93047480001 2025-12-01,13:41:24.000,335,11058302,12205,0,1764596483,13049.822522089999,21.91778904000239,53314.93746192 2025-12-01,13:41:25.000,335,11058254,12045,0,1764596484,13049.788840539994,21.826150350003445,53314.94444904 2025-12-01,13:41:26.000,335,11058226,12165,0,1764596485,13049.755158989989,21.847297740001522,53314.99335888 2025-12-01,13:41:27.000,335,11058206,12205,0,1764596486,13049.748422679993,21.85434687000088,53314.91650056 2025-12-01,13:41:28.000,335,11058127,12165,0,1764596487,13049.755158989989,21.847297740001522,53314.909513440005 2025-12-01,13:41:29.000,335,11058241,12085,0,1764596488,13049.755158989989,21.819101220004086,53314.91650056 2025-12-01,13:41:30.000,335,11058267,12125,0,1764596489,13049.748422679993,21.80500295999809,53314.860603600006 2025-12-01,13:41:31.000,335,11058209,12445,0,1764596490,13049.734950059988,21.819101220004086,53314.88156496001 2025-12-01,13:41:32.000,335,11058172,12165,0,1764596491,13049.708004819993,21.797953829998733,53314.91650056 2025-12-01,13:41:33.000,335,11058270,12165,0,1764596492,13049.660850649998,21.790904699999373,53314.88855208 2025-12-01,13:41:34.000,335,11058279,12165,0,1764596493,13049.640641719998,21.776806440000655,53314.90252632001 2025-12-01,13:41:35.000,335,11058217,12405,0,1764596494,13049.640641719998,21.762708180001937,53314.88156496001 2025-12-01,13:41:36.000,335,11058251,12325,0,1764596495,13049.627169099993,21.720413399998506,53314.88156496001 2025-12-01,13:41:37.000,335,11058245,12085,0,1764596496,13049.566542309993,21.7345116600045,53314.88855208 2025-12-01,13:41:38.000,335,11058253,12045,0,1764596497,13049.546333379993,21.706315139999788,53314.88156496001 2025-12-01,13:41:39.000,335,11058224,12205,0,1764596498,13049.553069690002,21.69221688000107,53314.839642240004 2025-12-01,13:41:40.000,335,11058265,12445,0,1764596499,13049.532860760002,21.67811862000235,53314.81868088 2025-12-01,13:41:41.000,335,11058204,12165,0,1764596500,13049.539597069997,21.64287296999828,53314.81868088 2025-12-01,13:41:42.000,335,11058231,12045,0,1764596501,13049.465497659992,21.621725580000202,53314.84662936 2025-12-01,13:41:43.000,335,11058238,12165,0,1764596502,13049.418343489997,21.607627320001484,53314.79771952 2025-12-01,13:41:44.000,335,11058304,12125,0,1764596503,13049.391398250002,21.64287296999828,53314.79771952 2025-12-01,13:41:45.000,335,11058168,12245,0,1764596504,13049.371189320002,21.593529060002766,53314.81868088 2025-12-01,13:41:46.000,335,11058238,12125,0,1764596505,13049.303826219992,21.600578190002125,53314.74880968 2025-12-01,13:41:47.000,335,11058280,11885,0,1764596506,13049.276880979996,21.565332539998053,53314.80470664001 2025-12-01,13:41:48.000,335,11058284,12125,0,1764596507,13049.276880979996,21.537136020000617,53314.78374528001 2025-12-01,13:41:49.000,335,11058257,12325,0,1764596508,13049.229726810001,21.50893950000318,53314.80470664001 2025-12-01,13:41:50.000,335,11058205,12125,0,1764596509,13049.249935740001,21.487792109997827,53314.77675816 2025-12-01,13:41:51.000,335,11058257,12205,0,1764596510,13049.202781569991,21.45254646000103,53314.7557968 2025-12-01,13:41:52.000,335,11058188,12165,0,1764596511,13049.209517880001,21.431399070002954,53314.74880968 2025-12-01,13:41:53.000,335,11058304,12005,0,1764596512,13049.236463119996,21.417300810004235,53314.71387408001 2025-12-01,13:41:54.000,335,11058233,12125,0,1764596513,13049.162363709991,21.389104289999523,53314.76278392001 2025-12-01,13:41:55.000,335,11058297,12525,0,1764596514,13049.162363709991,21.367956900001445,53314.741822560005 2025-12-01,13:41:56.000,335,11058328,12005,0,1764596515,13049.10173691999,21.396153419998882,53314.65099 2025-12-01,13:41:57.000,335,11058338,12045,0,1764596516,13049.06131905999,21.29041647000122,53314.741822560005 2025-12-01,13:41:58.000,335,11058244,12325,0,1764596517,13049.095000609996,21.22697429999971,53314.73483544001 2025-12-01,13:41:59.000,335,11058316,12125,0,1764596518,13049.00069226999,21.23402342999907,53314.78374528001 2025-12-01,13:42:00.000,335,11058266,12045,0,1764596519,13048.993955959995,21.170581260004838,53314.741822560005 2025-12-01,13:42:01.000,335,11058300,12285,0,1764596520,13048.96701072,21.142384740000125,53314.71387408001 2025-12-01,13:42:02.000,335,11058323,12085,0,1764596521,13048.87943868999,21.10713909000333,53314.69989984 2025-12-01,13:42:03.000,335,11058280,12125,0,1764596522,13048.82554821,21.0648443099999,53314.7557968 2025-12-01,13:42:04.000,335,11058301,12045,0,1764596523,13048.81881189999,20.99435300999903,53314.65099 2025-12-01,13:42:05.000,335,11058285,11965,0,1764596524,13048.79860296999,20.987303879999672,53314.70688696 2025-12-01,13:42:06.000,335,11058275,11805,0,1764596525,13048.76492142,20.945009100003517,53314.65099 2025-12-01,13:42:07.000,335,11058237,12125,0,1764596526,13048.731239869994,20.937959970004158,53314.623041520004 2025-12-01,13:42:08.000,335,11058240,12125,0,1764596527,13048.704294629999,20.82517388999986,53314.56015744 2025-12-01,13:42:09.000,335,11058288,12125,0,1764596528,13048.623458909999,20.789928240003064,53314.65797712 2025-12-01,13:42:10.000,335,11058318,12165,0,1764596529,13048.569568429994,20.782879110003705,53314.55317032 2025-12-01,13:42:11.000,335,11058280,12125,0,1764596530,13048.616722599989,20.740584330000274,53314.574131680005 2025-12-01,13:42:12.000,335,11058177,12085,0,1764596531,13048.535886879989,20.719436940002197,53314.55317032 2025-12-01,13:42:13.000,335,11058270,12045,0,1764596532,13048.535886879989,20.670093029999407,53314.46932488001 2025-12-01,13:42:14.000,335,11058276,12125,0,1764596533,13048.522414259998,20.65599477000069,53314.5112476 2025-12-01,13:42:15.000,335,11058223,12205,0,1764596534,13048.481996399998,20.58550346999982,53314.49727336001 2025-12-01,13:42:16.000,335,11058348,12485,0,1764596535,13048.441578539998,20.500913910000236,53314.53919608 2025-12-01,13:42:17.000,335,11058241,12365,0,1764596536,13048.448314849993,20.557306950002385,53314.55317032 2025-12-01,13:42:18.000,335,11058296,12405,0,1764596537,13048.360742819998,20.46566826000344,53314.455350640004 2025-12-01,13:42:19.000,335,11058311,12245,0,1764596538,13048.333797580002,20.43042260999937,53314.42041504 2025-12-01,13:42:20.000,335,11058267,12125,0,1764596539,13048.394424370003,20.388127830003214,53314.46932488001 2025-12-01,13:42:21.000,335,11058326,12485,0,1764596540,13048.246225549992,20.338783920000424,53314.38547944 2025-12-01,13:42:22.000,335,11058160,11965,0,1764596541,13048.219280309997,20.282390879998275,53314.406440800005 2025-12-01,13:42:23.000,335,11058348,12085,0,1764596542,13048.172126140002,20.317636530002346,53314.38547944 2025-12-01,13:42:24.000,335,11058255,12365,0,1764596543,13048.138444589997,20.24714523000148,53314.3715052 2025-12-01,13:42:25.000,335,11058297,12085,0,1764596544,13048.131708280001,20.155506540002534,53314.32958248001 2025-12-01,13:42:26.000,335,11058325,12205,0,1764596545,13048.118235659997,20.092064370001026,53314.35054384001 2025-12-01,13:42:27.000,335,11058310,11965,0,1764596546,13048.118235659997,20.099113500000385,53314.24573704 2025-12-01,13:42:28.000,335,11058291,12005,0,1764596547,13048.091290420001,20.06386785000359,53314.1968272 2025-12-01,13:42:29.000,335,11058262,12165,0,1764596548,13048.037399939996,20.042720459998236,53314.22477568 2025-12-01,13:42:30.000,335,11058218,12045,0,1764596549,13047.956564219996,19.986327420003363,53314.25971128001 2025-12-01,13:42:31.000,335,11058293,12205,0,1764596550,13047.916146359996,19.986327420003363,53314.20381432 2025-12-01,13:42:32.000,335,11058347,12165,0,1764596551,13047.84878326,19.887639599997783,53314.119968880004 2025-12-01,13:42:33.000,335,11058269,12045,0,1764596552,13047.835310639995,19.894688730004418,53314.1968272 2025-12-01,13:42:34.000,335,11058295,12165,0,1764596553,13047.835310639995,19.859443080000347,53314.119968880004 2025-12-01,13:42:35.000,335,11058324,11965,0,1764596554,13047.80162908999,19.753706130002683,53314.09900752 2025-12-01,13:42:36.000,335,11058317,12125,0,1764596555,13047.80162908999,19.7678043900014,53314.02913632 2025-12-01,13:42:37.000,335,11058183,12085,0,1764596556,13047.76794754,19.739607870003965,53313.99420072001 2025-12-01,13:42:38.000,335,11058395,12165,0,1764596557,13047.78142015999,19.683214830001816,53313.973239360006 2025-12-01,13:42:39.000,335,11058254,12165,0,1764596558,13047.714057059995,19.619772660000308,53313.99420072001 2025-12-01,13:42:40.000,335,11058270,11965,0,1764596559,13047.734265989995,19.633870919999026,53313.94529088001 2025-12-01,13:42:41.000,335,11058299,12165,0,1764596560,13047.68037550999,19.619772660000308,53313.89638104001 2025-12-01,13:42:42.000,335,11058248,11845,0,1764596561,13047.653430269995,19.626821789999667,53313.95926512 2025-12-01,13:42:43.000,335,11058315,12205,0,1764596562,13047.673639199995,19.59157614000287,53313.84048408 2025-12-01,13:42:44.000,335,11058300,12165,0,1764596563,13047.653430269995,19.59157614000287,53313.8824068 2025-12-01,13:42:45.000,335,11058345,11965,0,1764596564,13047.613012409995,19.633870919999026,53313.82650984001 2025-12-01,13:42:46.000,335,11058254,11965,0,1764596565,13047.56585824,19.626821789999667,53313.86843256 2025-12-01,13:42:47.000,335,11058351,12085,0,1764596566,13047.505231449999,19.61272353000095,53313.84048408 2025-12-01,13:42:48.000,335,11058304,12165,0,1764596567,13047.505231449999,19.535183100000722,53313.8125356 2025-12-01,13:42:49.000,335,11058295,12205,0,1764596568,13047.464813589999,19.56337961999816,53313.7426644 2025-12-01,13:42:50.000,335,11058351,11885,0,1764596569,13047.404186799999,19.54928135999944,53313.72869016001 2025-12-01,13:42:51.000,335,11058313,11925,0,1764596570,13047.350296319994,19.56337961999816,53313.7426644 2025-12-01,13:42:52.000,335,11058244,12205,0,1764596571,13047.282933219998,19.535183100000722,53313.70074168 2025-12-01,13:42:53.000,335,11058250,12085,0,1764596572,13047.262724289998,19.54223223000008,53313.70772880001 2025-12-01,13:42:54.000,335,11058268,12325,0,1764596573,13047.175152260003,19.521084840002004,53313.58894776001 2025-12-01,13:42:55.000,335,11058315,12045,0,1764596574,13047.181888569998,19.492888320004568,53313.616896240004 2025-12-01,13:42:56.000,335,11058215,12045,0,1764596575,13047.188624879993,19.54223223000008,53313.54003792001 2025-12-01,13:42:57.000,335,11058234,12085,0,1764596576,13047.188624879993,19.514035710002645,53313.60990912001 2025-12-01,13:42:58.000,335,11058243,12205,0,1764596577,13047.181888569998,19.499937450003927,53313.5330508 2025-12-01,13:42:59.000,335,11058299,12005,0,1764596578,13047.168415949993,19.499937450003927,53313.50510232 2025-12-01,13:43:00.000,335,11058271,11845,0,1764596579,13047.114525470002,19.514035710002645,53313.56099928001 2025-12-01,13:43:01.000,335,11058306,12085,0,1764596580,13047.080843919997,19.521084840002004,53313.428244 2025-12-01,13:43:02.000,335,11058348,12045,0,1764596581,13047.047162369992,19.443544410001778,53313.51208944001 2025-12-01,13:43:03.000,335,11058280,12205,0,1764596582,13046.979799269997,19.471740929999214,53313.48414096 2025-12-01,13:43:04.000,335,11058296,12125,0,1764596583,13046.979799269997,19.535183100000722,53313.41426976 2025-12-01,13:43:05.000,335,11058349,12045,0,1764596584,13046.946117719992,19.478790059998573,53313.36535992 2025-12-01,13:43:06.000,335,11058264,12245,0,1764596585,13046.898963549997,19.528133970001363,53313.34439856001 2025-12-01,13:43:07.000,335,11058361,12245,0,1764596586,13046.898963549997,19.54928135999944,53313.30946296 2025-12-01,13:43:08.000,335,11058336,12285,0,1764596587,13046.885490929992,19.56337961999816,53313.330424320004 2025-12-01,13:43:09.000,335,11058266,12005,0,1764596588,13046.845073069991,19.60567440000159,53313.27452736001 2025-12-01,13:43:10.000,335,11058372,12085,0,1764596589,13046.797918899996,19.570428750004794,53313.23959176 2025-12-01,13:43:11.000,335,11058330,12165,0,1764596590,13046.818127829996,19.54928135999944,53313.2186304 2025-12-01,13:43:12.000,335,11058221,12125,0,1764596591,13046.804655209991,19.56337961999816,53313.27452736001 2025-12-01,13:43:13.000,335,11058253,12165,0,1764596592,13046.757501039996,19.570428750004794,53313.21164328 2025-12-01,13:43:14.000,335,11058260,12125,0,1764596593,13046.676665319996,19.577477880004153,53313.2186304 2025-12-01,13:43:15.000,335,11058337,12045,0,1764596594,13046.723819489991,19.59157614000287,53313.17670768001 2025-12-01,13:43:16.000,335,11058363,12045,0,1764596595,13046.66992901,19.584527010003512,53313.113823600004 2025-12-01,13:43:17.000,335,11058249,12165,0,1764596596,13046.575620669995,19.60567440000159,53313.15574632001 2025-12-01,13:43:18.000,335,11058331,12205,0,1764596597,13046.58909329,19.5563304899988,53313.14177208 2025-12-01,13:43:19.000,335,11058351,12205,0,1764596598,13046.56888436,19.60567440000159,53313.07190088 2025-12-01,13:43:20.000,335,11058256,12045,0,1764596599,13046.58909329,19.570428750004794,53313.113823600004 2025-12-01,13:43:21.000,335,11058272,12045,0,1764596600,13046.5284665,19.577477880004153,53313.05792664001 2025-12-01,13:43:22.000,335,11058267,12205,0,1764596601,13046.535202809995,19.499937450003927,53313.05093952 2025-12-01,13:43:23.000,335,11058317,12085,0,1764596602,13046.58909329,19.492888320004568,53313.02997816 2025-12-01,13:43:24.000,335,11058251,12045,0,1764596603,13046.56214804999,19.506986580003286,53313.05093952 2025-12-01,13:43:25.000,335,11058265,12245,0,1764596604,13046.595829599995,19.478790059998573,53313.05792664001 2025-12-01,13:43:26.000,335,11058241,11925,0,1764596605,13046.636247459996,19.492888320004568,53313.016003920005 2025-12-01,13:43:27.000,335,11058255,11965,0,1764596606,13046.69013794,19.464691799999855,53313.03696528001 2025-12-01,13:43:28.000,335,11058257,12245,0,1764596607,13046.744028419991,19.443544410001778,53312.93914560001 2025-12-01,13:43:29.000,335,11058216,12085,0,1764596608,13046.75076473,19.464691799999855,53312.967094080006 2025-12-01,13:43:30.000,335,11058207,12165,0,1764596609,13046.784446279991,19.443544410001778,53313.02997816 2025-12-01,13:43:31.000,335,11058283,12005,0,1764596610,13046.824864139991,19.450593540001137,53313.064913760005 2025-12-01,13:43:32.000,335,11058274,12365,0,1764596611,13046.764237349991,19.408298759997706,53312.995042560004 2025-12-01,13:43:33.000,335,11058157,12045,0,1764596612,13046.77097366,19.37305311000091,53313.016003920005 2025-12-01,13:43:34.000,335,11058156,12045,0,1764596613,13046.764237349991,19.38715136999963,53313.05093952 2025-12-01,13:43:35.000,335,11058270,12085,0,1764596614,13046.723819489991,19.4223970200037,53312.995042560004 2025-12-01,13:43:36.000,335,11058264,12045,0,1764596615,13046.68340162999,19.42944615000306,53312.98106832 2025-12-01,13:43:37.000,335,11058263,12245,0,1764596616,13046.7305558,19.38010224000027,53312.96010696001 2025-12-01,13:43:38.000,335,11058231,12085,0,1764596617,13046.717083179996,19.330758330004755,53312.995042560004 2025-12-01,13:43:39.000,335,11058193,12125,0,1764596618,13046.703610559991,19.281414420001965,53312.96010696001 2025-12-01,13:43:40.000,335,11058169,12085,0,1764596619,13046.69013794,19.32370919999812,53312.95311984 2025-12-01,13:43:41.000,335,11058290,12285,0,1764596620,13046.66992901,19.232070509999176,53312.93215848 2025-12-01,13:43:42.000,335,11058298,12325,0,1764596621,13046.64298376999,19.239119639998535,53312.98106832 2025-12-01,13:43:43.000,335,11058145,12005,0,1764596622,13046.62951115,19.20387399000174,53312.98805544001 2025-12-01,13:43:44.000,335,11058171,12005,0,1764596623,13046.64298376999,19.168628339997667,53312.995042560004 2025-12-01,13:43:45.000,335,11058258,12085,0,1764596624,13046.64972008,19.18272660000366,53312.98106832 2025-12-01,13:43:46.000,335,11058231,12125,0,1764596625,13046.69013794,19.20387399000174,53312.96010696001 2025-12-01,13:43:47.000,335,11058137,12005,0,1764596626,13046.703610559991,19.161579209998308,53312.93215848 2025-12-01,13:43:48.000,335,11058260,12005,0,1764596627,13046.66992901,19.18272660000366,53312.9740812 2025-12-01,13:43:49.000,335,11058192,12125,0,1764596628,13046.66992901,19.14043182000023,53313.016003920005 2025-12-01,13:43:50.000,335,11058227,11965,0,1764596629,13046.68340162999,19.14043182000023,53312.96010696001 2025-12-01,13:43:51.000,335,11058280,11965,0,1764596630,13046.757501039996,19.13338269000087,53312.95311984 2025-12-01,13:43:52.000,335,11058248,12045,0,1764596631,13046.797918899996,19.119284430002153,53312.9740812 2025-12-01,13:43:53.000,335,11058281,11925,0,1764596632,13046.777709969996,19.14748094999959,53312.98106832 2025-12-01,13:43:54.000,335,11058196,12085,0,1764596633,13046.797918899996,19.14748094999959,53312.93914560001 2025-12-01,13:43:55.000,335,11058207,12325,0,1764596634,13046.831600450001,19.20387399000174,53313.0439524 2025-12-01,13:43:56.000,335,11058251,11885,0,1764596635,13046.791182590001,19.239119639998535,53313.03696528001 2025-12-01,13:43:57.000,335,11058357,12125,0,1764596636,13046.818127829996,19.20387399000174,53313.016003920005 2025-12-01,13:43:58.000,335,11058187,12045,0,1764596637,13046.872018310001,19.18977573000302,53313.00901680001 2025-12-01,13:43:59.000,335,11058290,12005,0,1764596638,13046.865281999992,19.19682486000238,53313.00202968 2025-12-01,13:44:00.000,335,11058256,12245,0,1764596639,13046.777709969996,19.14748094999959,53313.02299104 2025-12-01,13:44:01.000,335,11058199,12045,0,1764596640,13046.797918899996,19.18272660000366,53313.05792664001 2025-12-01,13:44:02.000,335,11058231,12205,0,1764596641,13046.797918899996,19.217972250000457,53313.0439524 2025-12-01,13:44:03.000,335,11058189,12125,0,1764596642,13046.791182590001,19.175677470004302,53313.05093952 2025-12-01,13:44:04.000,335,11058193,12165,0,1764596643,13046.804655209991,19.15453007999895,53313.00901680001 2025-12-01,13:44:05.000,335,11058248,12325,0,1764596644,13046.744028419991,19.14748094999959,53313.09984936 2025-12-01,13:44:06.000,335,11058268,12085,0,1764596645,13046.77097366,19.13338269000087,53313.02299104 2025-12-01,13:44:07.000,335,11058147,12125,0,1764596646,13046.804655209991,19.13338269000087,53313.00901680001 2025-12-01,13:44:08.000,335,11058261,12245,0,1764596647,13046.865281999992,19.161579209998308,53313.078888 2025-12-01,13:44:09.000,335,11058261,12125,0,1764596648,13046.878754619996,19.161579209998308,53313.05792664001 2025-12-01,13:44:10.000,335,11058224,12285,0,1764596649,13046.851809380001,19.210923120001098,53313.09984936 2025-12-01,13:44:11.000,335,11058270,12125,0,1764596650,13046.865281999992,19.098137040004076,53313.09984936 2025-12-01,13:44:12.000,335,11058268,12125,0,1764596651,13046.858545689996,19.13338269000087,53313.02997816 2025-12-01,13:44:13.000,335,11058257,12045,0,1764596652,13046.885490929992,19.119284430002153,53313.08587512001 2025-12-01,13:44:14.000,335,11058273,12125,0,1764596653,13046.885490929992,19.098137040004076,53313.113823600004 2025-12-01,13:44:15.000,335,11058221,12045,0,1764596654,13046.845073069991,19.126333560001513,53313.113823600004 2025-12-01,13:44:16.000,335,11058234,12085,0,1764596655,13046.845073069991,19.119284430002153,53313.05792664001 2025-12-01,13:44:17.000,335,11058274,12085,0,1764596656,13046.791182590001,19.13338269000087,53313.09984936 2025-12-01,13:44:18.000,335,11058252,11805,0,1764596657,13046.818127829996,19.112235300002794,53313.09984936 2025-12-01,13:44:19.000,335,11058223,12205,0,1764596658,13046.77097366,19.15453007999895,53313.05093952 2025-12-01,13:44:20.000,335,11058304,12125,0,1764596659,13046.784446279991,19.112235300002794,53313.10683648001 2025-12-01,13:44:21.000,335,11058198,12245,0,1764596660,13046.7305558,19.14043182000023,53313.20465616001 2025-12-01,13:44:22.000,335,11058260,12085,0,1764596661,13046.71034687,19.18272660000366,53313.08587512001 2025-12-01,13:44:23.000,335,11058229,12165,0,1764596662,13046.703610559991,19.14043182000023,53313.09286224 2025-12-01,13:44:24.000,335,11058245,12165,0,1764596663,13046.69013794,19.14043182000023,53313.08587512001 2025-12-01,13:44:25.000,335,11058288,11925,0,1764596664,13046.717083179996,19.217972250000457,53313.05093952 2025-12-01,13:44:26.000,335,11058187,12045,0,1764596665,13046.68340162999,19.217972250000457,53313.02997816 2025-12-01,13:44:27.000,335,11058277,12205,0,1764596666,13046.66319269999,19.25321790000453,53312.995042560004 2025-12-01,13:44:28.000,335,11058213,12405,0,1764596667,13046.66319269999,19.274365290002606,53313.02299104 2025-12-01,13:44:29.000,335,11058196,12125,0,1764596668,13046.64972008,19.25321790000453,53312.995042560004 2025-12-01,13:44:30.000,335,11058169,12085,0,1764596669,13046.69013794,19.302561810000043,53313.00901680001 2025-12-01,13:44:31.000,335,11058212,12125,0,1764596670,13046.71034687,19.32370919999812,53313.0439524 2025-12-01,13:44:32.000,335,11058185,12085,0,1764596671,13046.764237349991,19.358954850002192,53313.064913760005 2025-12-01,13:44:33.000,335,11058258,12365,0,1764596672,13046.75076473,19.38715136999963,53312.98805544001 2025-12-01,13:44:34.000,335,11058189,12165,0,1764596673,13046.865281999992,19.32370919999812,53313.09984936 2025-12-01,13:44:35.000,335,11058204,12165,0,1764596674,13046.885490929992,19.344856590003474,53313.113823600004 2025-12-01,13:44:36.000,335,11058246,12205,0,1764596675,13046.865281999992,19.394200499998988,53313.00202968 2025-12-01,13:44:37.000,335,11058282,12125,0,1764596676,13046.973062960002,19.358954850002192,53313.078888 2025-12-01,13:44:38.000,335,11058245,12125,0,1764596677,13047.006744509992,19.43649528000242,53313.064913760005 2025-12-01,13:44:39.000,335,11058302,11925,0,1764596678,13047.080843919997,19.394200499998988,53313.12779784001 2025-12-01,13:44:40.000,335,11058287,11965,0,1764596679,13047.080843919997,19.344856590003474,53313.12081072 2025-12-01,13:44:41.000,335,11058193,12165,0,1764596680,13047.168415949993,19.38715136999963,53313.07190088 2025-12-01,13:44:42.000,335,11058226,12125,0,1764596681,13047.242515359998,19.344856590003474,53313.10683648001 2025-12-01,13:44:43.000,335,11058260,12045,0,1764596682,13047.323351079998,19.337807460004115,53313.19068192 2025-12-01,13:44:44.000,335,11058218,12245,0,1764596683,13047.282933219998,19.38010224000027,53313.1487592 2025-12-01,13:44:45.000,335,11058288,12165,0,1764596684,13047.323351079998,19.43649528000242,53313.2186304 2025-12-01,13:44:46.000,335,11058178,12405,0,1764596685,13047.390714179994,19.41534789000434,53313.17670768001 2025-12-01,13:44:47.000,335,11058242,11925,0,1764596686,13047.377241559989,19.450593540001137,53313.30946296 2025-12-01,13:44:48.000,335,11058200,12045,0,1764596687,13047.357032629989,19.408298759997706,53313.351385680005 2025-12-01,13:44:49.000,335,11058218,12125,0,1764596688,13047.458077279989,19.408298759997706,53313.34439856001 2025-12-01,13:44:50.000,335,11058280,12365,0,1764596689,13047.525440379999,19.41534789000434,53313.302475840006 2025-12-01,13:44:51.000,335,11058300,12205,0,1764596690,13047.54564931,19.38715136999963,53313.34439856001 2025-12-01,13:44:52.000,335,11058184,12045,0,1764596691,13047.613012409995,19.4223970200037,53313.37234704001 2025-12-01,13:44:53.000,335,11058262,12165,0,1764596692,13047.693848129995,19.408298759997706,53313.46317960001 2025-12-01,13:44:54.000,335,11058291,12365,0,1764596693,13047.714057059995,19.38715136999963,53313.37234704001 2025-12-01,13:44:55.000,335,11058204,12165,0,1764596694,13047.754474919995,19.358954850002192,53313.39330840001 2025-12-01,13:44:56.000,335,11058218,11965,0,1764596695,13047.78815647,19.37305311000091,53313.48414096 2025-12-01,13:44:57.000,335,11058250,11965,0,1764596696,13047.835310639995,19.36600398000155,53313.470166720006 2025-12-01,13:44:58.000,335,11058186,12165,0,1764596697,13047.956564219996,19.358954850002192,53313.50510232 2025-12-01,13:44:59.000,335,11058246,12125,0,1764596698,13047.97003684,19.36600398000155,53313.54003792001 2025-12-01,13:45:00.000,335,11058254,11965,0,1764596699,13047.94982791,19.37305311000091,53313.58196064 2025-12-01,13:45:01.000,335,11058244,12525,0,1764596700,13047.990245770001,19.37305311000091,53313.62388336 2025-12-01,13:45:02.000,335,11058216,12165,0,1764596701,13048.023927319991,19.337807460004115,53313.62388336 2025-12-01,13:45:03.000,335,11058294,12165,0,1764596702,13048.091290420001,19.337807460004115,53313.616896240004 2025-12-01,13:45:04.000,335,11058287,12085,0,1764596703,13048.124971969992,19.358954850002192,53313.60990912001 2025-12-01,13:45:05.000,335,11058193,12525,0,1764596704,13048.165389829992,19.37305311000091,53313.72170304 2025-12-01,13:45:06.000,335,11058312,12125,0,1764596705,13048.205807689992,19.358954850002192,53313.72170304 2025-12-01,13:45:07.000,335,11058141,12085,0,1764596706,13048.219280309997,19.358954850002192,53313.8125356 2025-12-01,13:45:08.000,335,11058274,12005,0,1764596707,13048.226016619992,19.394200499998988,53313.74965152 2025-12-01,13:45:09.000,335,11058249,12045,0,1764596708,13048.380951749998,19.358954850002192,53313.7426644 2025-12-01,13:45:10.000,335,11058156,12125,0,1764596709,13048.333797580002,19.408298759997706,53313.854458320006 2025-12-01,13:45:11.000,335,11058167,12045,0,1764596710,13048.306852339992,19.38715136999963,53313.86144544 2025-12-01,13:45:12.000,335,11058259,12045,0,1764596711,13048.286643409992,19.309610939999402,53313.81952272 2025-12-01,13:45:13.000,335,11058261,12205,0,1764596712,13048.300116029997,19.401249629998347,53313.84048408 2025-12-01,13:45:14.000,335,11058292,12045,0,1764596713,13048.226016619992,19.36600398000155,53313.86144544 2025-12-01,13:45:15.000,335,11058221,12085,0,1764596714,13048.185598759992,19.394200499998988,53313.8824068 2025-12-01,13:45:16.000,335,11058204,12245,0,1764596715,13048.158653519997,19.38715136999963,53314.00817496 2025-12-01,13:45:17.000,335,11058243,12125,0,1764596716,13048.084554109992,19.31666006999876,53313.93131664 2025-12-01,13:45:18.000,335,11058258,12325,0,1764596717,13048.044136249991,19.344856590003474,53313.95926512 2025-12-01,13:45:19.000,335,11058271,11965,0,1764596718,13047.990245770001,19.408298759997706,53313.98022648 2025-12-01,13:45:20.000,335,11058234,12285,0,1764596719,13047.983509459991,19.351905720002833,53313.92432952001 2025-12-01,13:45:21.000,335,11058332,12325,0,1764596720,13047.922882669991,19.344856590003474,53313.98022648 2025-12-01,13:45:22.000,335,11058223,12085,0,1764596721,13047.88920112,19.232070509999176,53313.91035528 2025-12-01,13:45:23.000,335,11058214,12205,0,1764596722,13047.86899219,19.281414420001965,53313.93131664 2025-12-01,13:45:24.000,335,11058243,12205,0,1764596723,13047.794892779995,19.246168769997894,53313.92432952001 2025-12-01,13:45:25.000,335,11058220,12165,0,1764596724,13047.68711182,19.274365290002606,53313.94529088001 2025-12-01,13:45:26.000,335,11058232,12325,0,1764596725,13047.693848129995,19.239119639998535,53313.92432952001 2025-12-01,13:45:27.000,335,11058233,12005,0,1764596726,13047.673639199995,19.274365290002606,53314.06407192001 2025-12-01,13:45:28.000,335,11058204,12245,0,1764596727,13047.653430269995,19.232070509999176,53313.99420072001 2025-12-01,13:45:29.000,335,11058205,12285,0,1764596728,13047.592803479994,19.274365290002606,53313.95926512 2025-12-01,13:45:30.000,335,11058235,12285,0,1764596729,13047.572594549994,19.175677470004302,53314.001187840004 2025-12-01,13:45:31.000,335,11058275,12125,0,1764596730,13047.511967759994,19.18977573000302,53313.95926512 2025-12-01,13:45:32.000,335,11058190,12245,0,1764596731,13047.451340969994,19.239119639998535,53314.02913632 2025-12-01,13:45:33.000,335,11058225,12165,0,1764596732,13047.404186799999,19.112235300002794,53314.001187840004 2025-12-01,13:45:34.000,335,11058299,12165,0,1764596733,13047.377241559989,19.112235300002794,53313.93830376 2025-12-01,13:45:35.000,335,11058287,12045,0,1764596734,13047.303142149998,19.161579209998308,53313.96625224001 2025-12-01,13:45:36.000,335,11058264,11845,0,1764596735,13047.249251669993,19.105186170003435,53313.96625224001 2025-12-01,13:45:37.000,335,11058261,12005,0,1764596736,13047.262724289998,19.13338269000087,53313.91035528 2025-12-01,13:45:38.000,335,11058248,12405,0,1764596737,13047.154943330002,19.112235300002794,53313.88939392 2025-12-01,13:45:39.000,335,11058225,11725,0,1764596738,13047.154943330002,19.098137040004076,53313.87541968001 2025-12-01,13:45:40.000,335,11058245,11965,0,1764596739,13047.074107610002,19.15453007999895,53313.89638104001 2025-12-01,13:45:41.000,335,11058220,12205,0,1764596740,13047.080843919997,19.055842260000645,53313.89638104001 2025-12-01,13:45:42.000,335,11058262,12045,0,1764596741,13047.047162369992,19.02059661000385,53313.88939392 2025-12-01,13:45:43.000,335,11058177,12485,0,1764596742,13047.060634989997,19.034694870002568,53313.86843256 2025-12-01,13:45:44.000,335,11058245,12085,0,1764596743,13047.006744509992,18.97125270000106,53313.89638104001 2025-12-01,13:45:45.000,335,11058342,12125,0,1764596744,13047.000008199997,18.943056180003623,53313.84747120001 2025-12-01,13:45:46.000,335,11058220,12165,0,1764596745,13047.053898680002,18.936007050004264,53313.833496960004 2025-12-01,13:45:47.000,335,11058261,12005,0,1764596746,13047.033689750002,18.90781052999955,53313.8125356 2025-12-01,13:45:48.000,335,11058225,11965,0,1764596747,13047.067371299992,18.95715444000234,53313.805548480006 2025-12-01,13:45:49.000,335,11058209,12405,0,1764596748,13047.040426059997,18.928957920004905,53313.79856136001 2025-12-01,13:45:50.000,335,11058246,12685,0,1764596749,13047.074107610002,18.95715444000234,53313.82650984001 2025-12-01,13:45:51.000,335,11058170,12125,0,1764596750,13047.101052849997,18.95715444000234,53313.833496960004 2025-12-01,13:45:52.000,335,11058303,12045,0,1764596751,13047.161679639998,19.02059661000385,53313.86144544 2025-12-01,13:45:53.000,335,11058274,12125,0,1764596752,13047.208833809993,18.992400089999137,53313.86144544 2025-12-01,13:45:54.000,335,11058238,12165,0,1764596753,13047.255987979988,19.01354748000449,53313.784587120004 2025-12-01,13:45:55.000,335,11058247,12045,0,1764596754,13047.215570119988,19.048793130001286,53313.70074168 2025-12-01,13:45:56.000,335,11058311,12045,0,1764596755,13047.229042739993,18.97125270000106,53313.79856136001 2025-12-01,13:45:57.000,335,11058265,12165,0,1764596756,13047.235779049988,19.01354748000449,53313.88939392 2025-12-01,13:45:58.000,335,11058269,12165,0,1764596757,13047.255987979988,19.076989649998723,53313.84747120001 2025-12-01,13:45:59.000,335,11058220,11885,0,1764596758,13047.202097499998,19.006498349997855,53313.833496960004 2025-12-01,13:46:00.000,335,11058256,12125,0,1764596759,13047.195361190003,19.069940519999363,53313.86843256 2025-12-01,13:46:01.000,335,11058291,12085,0,1764596760,13047.188624879993,19.098137040004076,53313.8125356 2025-12-01,13:46:02.000,335,11058222,12205,0,1764596761,13047.235779049988,19.168628339997667,53313.805548480006 2025-12-01,13:46:03.000,335,11058204,12165,0,1764596762,13047.255987979988,19.119284430002153,53313.8125356 2025-12-01,13:46:04.000,335,11058269,12085,0,1764596763,13047.242515359998,19.18272660000366,53313.93131664 2025-12-01,13:46:05.000,335,11058334,12085,0,1764596764,13047.289669529993,19.210923120001098,53313.87541968001 2025-12-01,13:46:06.000,335,11058162,12125,0,1764596765,13047.309878459993,19.210923120001098,53313.91035528 2025-12-01,13:46:07.000,335,11058260,11965,0,1764596766,13047.377241559989,19.15453007999895,53313.88939392 2025-12-01,13:46:08.000,335,11058261,12165,0,1764596767,13047.370505249994,19.260267030003888,53313.833496960004 2025-12-01,13:46:09.000,335,11058234,12165,0,1764596768,13047.451340969994,19.302561810000043,53313.8824068 2025-12-01,13:46:10.000,335,11058204,11925,0,1764596769,13047.458077279989,19.281414420001965,53313.8824068 2025-12-01,13:46:11.000,335,11058249,11805,0,1764596770,13047.47828620999,19.38715136999963,53313.903368160005 2025-12-01,13:46:12.000,335,11058343,12285,0,1764596771,13047.525440379999,19.344856590003474,53313.91035528 2025-12-01,13:46:13.000,335,11058169,12085,0,1764596772,13047.633221339995,19.41534789000434,53313.93830376 2025-12-01,13:46:14.000,335,11058343,12165,0,1764596773,13047.693848129995,19.41534789000434,53313.9173424 2025-12-01,13:46:15.000,335,11058165,12045,0,1764596774,13047.72079336999,19.464691799999855,53313.9173424 2025-12-01,13:46:16.000,335,11058253,11885,0,1764596775,13047.714057059995,19.506986580003286,53313.96625224001 2025-12-01,13:46:17.000,335,11058272,12325,0,1764596776,13047.835310639995,19.535183100000722,53313.94529088001 2025-12-01,13:46:18.000,335,11058238,12205,0,1764596777,13047.855519569996,19.535183100000722,53314.01516208001 2025-12-01,13:46:19.000,335,11058108,12405,0,1764596778,13047.963300529991,19.626821789999667,53314.00817496 2025-12-01,13:46:20.000,335,11058204,12085,0,1764596779,13047.990245770001,19.65501831000438,53314.00817496 2025-12-01,13:46:21.000,335,11058152,12125,0,1764596780,13048.030663630001,19.683214830001816,53314.09202040001 2025-12-01,13:46:22.000,335,11058311,12165,0,1764596781,13048.077817799996,19.676165700002457,53314.119968880004 2025-12-01,13:46:23.000,335,11058194,12085,0,1764596782,13048.104763039992,19.77485352000076,53314.119968880004 2025-12-01,13:46:24.000,335,11058276,11965,0,1764596783,13048.178862449997,19.718460479998612,53314.29464688 2025-12-01,13:46:25.000,335,11058194,12205,0,1764596784,13048.246225549992,19.78190265000012,53314.189840080006 2025-12-01,13:46:26.000,335,11058151,12205,0,1764596785,13048.259698169997,19.810099170004833,53314.23176280001 2025-12-01,13:46:27.000,335,11058179,12165,0,1764596786,13048.300116029997,19.84534482000163,53314.24573704 2025-12-01,13:46:28.000,335,11058313,12085,0,1764596787,13048.401160679998,19.873541339999065,53314.357530960006 2025-12-01,13:46:29.000,335,11058355,12045,0,1764596788,13048.475260089988,19.887639599997783,53314.38547944 2025-12-01,13:46:30.000,335,11058122,11965,0,1764596789,13048.576304739989,19.936983510000573,53314.39246656 2025-12-01,13:46:31.000,335,11058195,11805,0,1764596790,13048.636931529989,19.96518002999801,53314.5112476 2025-12-01,13:46:32.000,335,11058310,11885,0,1764596791,13048.69755831999,19.986327420003363,53314.5811188 2025-12-01,13:46:33.000,335,11058237,12205,0,1764596792,13048.744712489999,20.02157307000016,53314.55317032 2025-12-01,13:46:34.000,335,11058180,12245,0,1764596793,13048.82554821,20.06386785000359,53314.60208016 2025-12-01,13:46:35.000,335,11058221,12005,0,1764596794,13048.87943868999,20.085015240001667,53314.671951360004 2025-12-01,13:46:36.000,335,11058166,11965,0,1764596795,13049.014164889995,20.077966110002308,53314.76977104 2025-12-01,13:46:37.000,335,11058309,11765,0,1764596796,13049.074791679996,20.035671329998877,53314.74880968 2025-12-01,13:46:38.000,335,11058276,12245,0,1764596797,13049.12194584999,20.120260889998463,53314.81868088 2025-12-01,13:46:39.000,335,11058250,12085,0,1764596798,13049.162363709991,20.12731001999782,53314.909513440005 2025-12-01,13:46:40.000,335,11058226,11885,0,1764596799,13049.229726810001,20.120260889998463,53314.94444904 2025-12-01,13:46:41.000,335,11058256,12005,0,1764596800,13049.297089909996,20.148457410003175,53315.0352816 2025-12-01,13:46:42.000,335,11058298,12005,0,1764596801,13049.364453009992,20.099113500000385,53315.028294480006 2025-12-01,13:46:43.000,335,11058325,11885,0,1764596802,13049.398134559997,20.07091698000295,53315.077204320005 2025-12-01,13:46:44.000,335,11058277,12125,0,1764596803,13049.532860760002,20.162555670001893,53315.147075520006 2025-12-01,13:46:45.000,335,11058261,11925,0,1764596804,13049.573278620002,20.077966110002308,53315.15406264 2025-12-01,13:46:46.000,335,11058195,12085,0,1764596805,13049.660850649998,20.169604800001252,53315.314766400006 2025-12-01,13:46:47.000,335,11058212,12205,0,1764596806,13049.708004819993,20.148457410003175,53315.32175352 2025-12-01,13:46:48.000,335,11058211,12405,0,1764596807,13049.782104229998,20.099113500000385,53315.32874064 2025-12-01,13:46:49.000,335,11058250,11925,0,1764596808,13049.91683042999,20.106162629999744,53315.37765048 2025-12-01,13:46:50.000,335,11058316,12085,0,1764596809,13049.95724828999,20.07091698000295,53315.44053456 2025-12-01,13:46:51.000,335,11058300,12005,0,1764596810,13050.04482032,20.07091698000295,53315.482457280006 2025-12-01,13:46:52.000,335,11058213,12045,0,1764596811,13050.08523818,20.02157307000016,53315.531367120006 2025-12-01,13:46:53.000,335,11058260,12325,0,1764596812,13050.05829293999,20.113211759999103,53315.5593156 2025-12-01,13:46:54.000,335,11058227,12045,0,1764596813,13050.112183419995,20.06386785000359,53315.65713528 2025-12-01,13:46:55.000,335,11058248,12085,0,1764596814,13050.11891972999,20.04976959000487,53315.63617392 2025-12-01,13:46:56.000,335,11058281,11885,0,1764596815,13050.172810209995,20.085015240001667,53315.72700648 2025-12-01,13:46:57.000,335,11058295,12045,0,1764596816,13050.193019139995,20.02157307000016,53315.77591632 2025-12-01,13:46:58.000,335,11058221,12045,0,1764596817,13050.273854859995,20.0145239400008,53315.88771024001 2025-12-01,13:46:59.000,335,11058329,11965,0,1764596818,13050.395108439996,19.979278290004004,53315.845787520004 2025-12-01,13:47:00.000,335,11058213,12165,0,1764596819,13050.442262609991,20.00042568000208,53315.88072312 2025-12-01,13:47:01.000,335,11058204,12125,0,1764596820,13050.502889399992,19.972229160004645,53315.95758144001 2025-12-01,13:47:02.000,335,11058237,12045,0,1764596821,13050.509625710001,19.873541339999065,53315.97155568 2025-12-01,13:47:03.000,335,11058267,12045,0,1764596822,13050.536570949997,19.880590469998424,53316.048414 2025-12-01,13:47:04.000,335,11058183,12085,0,1764596823,13050.556779879997,19.84534482000163,53316.06937536 2025-12-01,13:47:05.000,335,11058235,12165,0,1764596824,13050.523098329992,19.873541339999065,53316.153220800006 2025-12-01,13:47:06.000,335,11058259,12165,0,1764596825,13050.502889399992,19.760755260002043,53316.13924656 2025-12-01,13:47:07.000,335,11058314,12125,0,1764596826,13050.523098329992,19.78895177999948,53316.11129808 2025-12-01,13:47:08.000,335,11058189,12285,0,1764596827,13050.556779879997,19.732558740004606,53316.16719504 2025-12-01,13:47:09.000,335,11058233,11965,0,1764596828,13050.523098329992,19.77485352000076,53316.23007912 2025-12-01,13:47:10.000,335,11058284,11965,0,1764596829,13050.583725119992,19.78190265000012,53316.31392456001 2025-12-01,13:47:11.000,335,11058209,12125,0,1764596830,13050.610670360002,19.746657000003324,53316.320911680006 2025-12-01,13:47:12.000,335,11058196,11965,0,1764596831,13050.624142979992,19.760755260002043,53316.299950320004 2025-12-01,13:47:13.000,335,11058384,12205,0,1764596832,13050.644351909992,19.669116570003098,53316.299950320004 2025-12-01,13:47:14.000,335,11058199,12005,0,1764596833,13050.678033459997,19.711411349999253,53316.36283440001 2025-12-01,13:47:15.000,335,11058261,12165,0,1764596834,13050.725187629992,19.81714830000419,53316.3278988 2025-12-01,13:47:16.000,335,11058145,12045,0,1764596835,13050.731923940002,19.669116570003098,53316.39078288001 2025-12-01,13:47:17.000,335,11058257,11925,0,1764596836,13050.758869179997,19.72550960999797,53316.39777 2025-12-01,13:47:18.000,335,11058183,12085,0,1764596837,13050.806023349993,19.718460479998612,53316.49558968 2025-12-01,13:47:19.000,335,11058126,11965,0,1764596838,13050.866650139993,19.697313090000534,53316.48161544001 2025-12-01,13:47:20.000,335,11058233,11845,0,1764596839,13050.900331689998,19.697313090000534,53316.516551040004 2025-12-01,13:47:21.000,335,11058213,12125,0,1764596840,13050.927276929993,19.718460479998612,53316.537512400006 2025-12-01,13:47:22.000,335,11058282,12125,0,1764596841,13050.940749549998,19.66206744000374,53316.537512400006 2025-12-01,13:47:23.000,335,11058185,11965,0,1764596842,13050.934013239988,19.66206744000374,53316.57943512001 2025-12-01,13:47:24.000,335,11058222,11965,0,1764596843,13050.940749549998,19.647969179997745,53316.62135784 2025-12-01,13:47:25.000,335,11058261,12125,0,1764596844,13051.008112649994,19.619772660000308,53316.684241920004 2025-12-01,13:47:26.000,335,11058267,12165,0,1764596845,13051.014848959989,19.521084840002004,53316.62834496001 2025-12-01,13:47:27.000,335,11058270,11885,0,1764596846,13050.987903719993,19.4223970200037,53316.62135784 2025-12-01,13:47:28.000,335,11058190,12205,0,1764596847,13050.954222169988,19.450593540001137,53316.67026768 2025-12-01,13:47:29.000,335,11058388,12085,0,1764596848,13050.987903719993,19.32370919999812,53316.69821616001 2025-12-01,13:47:30.000,335,11058201,11965,0,1764596849,13050.940749549998,19.302561810000043,53316.754113120005 2025-12-01,13:47:31.000,335,11058361,12125,0,1764596850,13050.940749549998,19.20387399000174,53316.803022960004 2025-12-01,13:47:32.000,335,11058366,12125,0,1764596851,13050.947485859993,19.13338269000087,53316.76808736 2025-12-01,13:47:33.000,335,11058253,12045,0,1764596852,13051.008112649994,18.992400089999137,53316.83097144 2025-12-01,13:47:34.000,335,11058265,12085,0,1764596853,13050.994640029989,18.992400089999137,53316.851932800004 2025-12-01,13:47:35.000,335,11058206,12045,0,1764596854,13051.055266819989,18.879614010002115,53316.81001008 2025-12-01,13:47:36.000,335,11058215,12165,0,1764596855,13051.068739439994,18.816171840000607,53316.79603584001 2025-12-01,13:47:37.000,335,11058215,11965,0,1764596856,13051.075475749989,18.710434890002944,53316.81699720001 2025-12-01,13:47:38.000,335,11058217,12325,0,1764596857,13051.068739439994,18.689287500004866,53316.91481688001 2025-12-01,13:47:39.000,335,11058204,12245,0,1764596858,13051.021585269998,18.56240316000185,53316.872894160006 2025-12-01,13:47:40.000,335,11058160,12125,0,1764596859,13051.021585269998,18.484862730001623,53316.90084264 2025-12-01,13:47:41.000,335,11058181,12005,0,1764596860,13051.035057889989,18.477813600002264,53316.86590704001 2025-12-01,13:47:42.000,335,11058147,12045,0,1764596861,13051.035057889989,18.357978389998607,53316.89385552001 2025-12-01,13:47:43.000,335,11058218,12045,0,1764596862,13050.960958479998,18.28043795999838,53316.90084264 2025-12-01,13:47:44.000,335,11058294,12005,0,1764596863,13050.913804309988,18.238143180002226,53316.85891992 2025-12-01,13:47:45.000,335,11058239,12125,0,1764596864,13050.940749549998,18.14650449000328,53316.83795856 2025-12-01,13:47:46.000,335,11058290,12165,0,1764596865,13050.886859069993,18.083062320001773,53316.92879112 2025-12-01,13:47:47.000,335,11058208,12125,0,1764596866,13050.893595379988,17.93503059000068,53316.90084264 2025-12-01,13:47:48.000,335,11058311,12085,0,1764596867,13050.812759660002,17.892735810004524,53316.90084264 2025-12-01,13:47:49.000,335,11058265,12205,0,1764596868,13050.758869179997,17.765851470001508,53316.86590704001 2025-12-01,13:47:50.000,335,11058160,12245,0,1764596869,13050.725187629992,479.68124211000395,53316.803022960004 2025-12-01,13:47:51.000,335,11058185,12325,0,1764596870,13050.617406669997,17.63896712999849,53316.81001008 2025-12-01,13:47:52.000,335,11058241,12045,0,1764596871,13050.570252500002,479.575505159999,53316.81699720001 2025-12-01,13:47:53.000,335,11058241,12285,0,1764596872,13050.502889399992,17.47683713999868,53316.81699720001 2025-12-01,13:47:54.000,335,11058184,12085,0,1764596873,13050.442262609991,17.490935400004673,53316.78904872 2025-12-01,13:47:55.000,335,11058159,12125,0,1764596874,13050.38837213,479.3005890900022,53316.69821616001 2025-12-01,13:47:56.000,335,11058235,11965,0,1764596875,13050.30753641,479.23714692000067,53316.754113120005 2025-12-01,13:47:57.000,335,11058253,11965,0,1764596876,13050.26038223999,17.187822810003127,53316.64930632001 2025-12-01,13:47:58.000,335,11058166,12085,0,1764596877,13050.18628283,17.09618412000418,53316.656293440006 2025-12-01,13:47:59.000,335,11058255,11885,0,1764596878,13050.1660739,17.05388934000075,53316.635332080004 2025-12-01,13:48:00.000,335,11058280,12045,0,1764596879,13050.112183419995,16.983398039999884,53316.7121904 2025-12-01,13:48:01.000,335,11058389,12085,0,1764596880,13050.15933758999,478.89173955000297,53316.6423192 2025-12-01,13:48:02.000,335,11058349,12205,0,1764596881,13050.011138769994,16.905857609999657,53316.586422240005 2025-12-01,13:48:03.000,335,11058318,12005,0,1764596882,13049.95724828999,16.82126805000007,53316.54449952 2025-12-01,13:48:04.000,335,11058330,12125,0,1764596883,13049.950511979994,16.743727619999845,53316.48161544001 2025-12-01,13:48:05.000,335,11058301,12285,0,1764596884,13049.876412569989,940.6450001999983,53316.49558968 2025-12-01,13:48:06.000,335,11058131,12085,0,1764596885,13049.849467329994,478.66616739000165,53316.52353816 2025-12-01,13:48:07.000,335,11058296,12005,0,1764596886,13049.822522089999,478.6873147799997,53316.38379576 2025-12-01,13:48:08.000,335,11058278,12085,0,1764596887,13049.768631609993,478.6097743499995,53316.38379576 2025-12-01,13:48:09.000,335,11058235,12285,0,1764596888,13049.714741129988,16.630941540002823,53316.348860160004 2025-12-01,13:48:10.000,335,11058276,12005,0,1764596889,13049.647378029993,478.63092174000485,53316.26501472 2025-12-01,13:48:11.000,335,11058212,12285,0,1764596890,13049.667586959993,478.6238726099982,53316.26501472 2025-12-01,13:48:12.000,335,11058202,12205,0,1764596891,13049.586751239993,478.5110865300012,53316.16020792 2025-12-01,13:48:13.000,335,11058283,11965,0,1764596892,13049.586751239993,16.489958940001088,53316.23007912 2025-12-01,13:48:14.000,335,11058273,12085,0,1764596893,13049.573278620002,16.53225372000452,53316.12527232001 2025-12-01,13:48:15.000,335,11058335,12165,0,1764596894,13049.539597069997,478.40534958000353,53316.132259440004 2025-12-01,13:48:16.000,335,11058338,12165,0,1764596895,13049.512651830002,478.4476443599997,53316.083349600005 2025-12-01,13:48:17.000,335,11058213,12045,0,1764596896,13049.418343489997,16.43356589999894,53316.048414 2025-12-01,13:48:18.000,335,11058232,12165,0,1764596897,13049.465497659992,478.4123987100029,53316.06937536 2025-12-01,13:48:19.000,335,11058212,12005,0,1764596898,13049.431816110002,16.398320250002143,53316.048414 2025-12-01,13:48:20.000,335,11058320,12125,0,1764596899,13049.357716699997,16.341927209999994,53316.013478400004 2025-12-01,13:48:21.000,335,11058235,12085,0,1764596900,13049.324035149992,16.334878080000635,53315.985529920006 2025-12-01,13:48:22.000,335,11058335,12125,0,1764596901,13049.249935740001,16.391271120002784,53315.95059432 2025-12-01,13:48:23.000,335,11058197,12125,0,1764596902,13049.155627399996,16.370123730004707,53315.88771024001 2025-12-01,13:48:24.000,335,11058219,12045,0,1764596903,13049.12194584999,16.285534169997845,53315.845787520004 2025-12-01,13:48:25.000,335,11058328,12205,0,1764596904,13049.08152798999,16.264386779999768,53315.90867160001 2025-12-01,13:48:26.000,335,11058192,12285,0,1764596905,13049.0882643,16.25733765000041,53315.747967840005 2025-12-01,13:48:27.000,335,11058226,12085,0,1764596906,13049.0882643,478.1656791600035,53315.747967840005 2025-12-01,13:48:28.000,335,11058240,12125,0,1764596907,13049.074791679996,478.1515809000048,53315.70604512 2025-12-01,13:48:29.000,335,11058229,11845,0,1764596908,13049.02090119999,478.1163352500007,53315.78290344 2025-12-01,13:48:30.000,335,11058236,11885,0,1764596909,13048.94006547999,16.116355049998674,53315.678096640004 2025-12-01,13:48:31.000,335,11058236,12165,0,1764596910,13048.82554821,940.0810697999987,53315.74098072001 2025-12-01,13:48:32.000,335,11058180,12005,0,1764596911,13048.73797617999,478.0528930799992,53315.629186800004 2025-12-01,13:48:33.000,335,11058354,12445,0,1764596912,13048.704294629999,939.9471363300036,53315.56630272 2025-12-01,13:48:34.000,335,11058280,12085,0,1764596913,13048.657140459989,16.01766723000037,53315.57328984001 2025-12-01,13:48:35.000,335,11058255,12125,0,1764596914,13048.609986289994,16.01766723000037,53315.53835424 2025-12-01,13:48:36.000,335,11058327,11925,0,1764596915,13048.508941639993,1863.7356228299977,53315.531367120006 2025-12-01,13:48:37.000,335,11058265,12325,0,1764596916,13048.468523779993,15.911930280002707,53315.46848304 2025-12-01,13:48:38.000,335,11058230,12085,0,1764596917,13048.401160679998,15.940126800000144,53315.43354744001 2025-12-01,13:48:39.000,335,11058171,11965,0,1764596918,13048.259698169997,477.79912440000044,53315.39861184 2025-12-01,13:48:40.000,335,11058353,11965,0,1764596919,13048.286643409992,15.827340720003122,53315.349702 2025-12-01,13:48:41.000,335,11058268,12245,0,1764596920,13048.104763039992,15.749800290002895,53315.32175352 2025-12-01,13:48:42.000,335,11058308,12045,0,1764596921,13048.111499350001,939.6863185199982,53315.32874064 2025-12-01,13:48:43.000,335,11058303,12245,0,1764596922,13048.017191009996,15.672259860002669,53315.22393384 2025-12-01,13:48:44.000,335,11058227,12165,0,1764596923,13047.90267373999,477.60174876000383,53315.15406264 2025-12-01,13:48:45.000,335,11058292,12045,0,1764596924,13047.855519569996,477.5383065900023,53315.175024000004 2025-12-01,13:48:46.000,335,11058391,12045,0,1764596925,13047.76121122999,477.5453557200017,53315.11213992 2025-12-01,13:48:47.000,335,11058294,12285,0,1764596926,13047.66016657999,15.545375519999652,53315.02130736001 2025-12-01,13:48:48.000,335,11058260,12205,0,1764596927,13047.592803479994,15.517179000002216,53315.007333120004 2025-12-01,13:48:49.000,335,11058176,12245,0,1764596928,13047.525440379999,15.460785960000067,53314.94444904 2025-12-01,13:48:50.000,335,11058339,12325,0,1764596929,13047.437868349989,477.4114222499993,53314.93047480001 2025-12-01,13:48:51.000,335,11058224,11965,0,1764596930,13047.410923109994,477.3338818199991,53314.86759072 2025-12-01,13:48:52.000,335,11058278,11845,0,1764596931,13047.350296319994,15.369147270001122,53314.78374528001 2025-12-01,13:48:53.000,335,11058263,12005,0,1764596932,13047.309878459993,939.2563215900009,53314.7557968 2025-12-01,13:48:54.000,335,11058301,12005,0,1764596933,13047.255987979988,939.2069776799981,53314.78374528001 2025-12-01,13:48:55.000,335,11058190,12405,0,1764596934,13047.208833809993,15.291606840000895,53314.671951360004 2025-12-01,13:48:56.000,335,11058310,11965,0,1764596935,13047.127998089993,15.185869890003232,53314.69989984 2025-12-01,13:48:57.000,335,11058244,12165,0,1764596936,13047.101052849997,15.20701728000131,53314.54618320001 2025-12-01,13:48:58.000,335,11058325,11925,0,1764596937,13046.973062960002,939.073044210003,53314.5811188 2025-12-01,13:48:59.000,335,11058245,12365,0,1764596938,13046.959590339997,939.0659950800036,53314.504260480004 2025-12-01,13:49:00.000,335,11058236,12165,0,1764596939,13046.939381409997,477.0871622699997,53314.48329912 2025-12-01,13:49:01.000,335,11058254,12085,0,1764596940,13046.905699859992,939.0448476899983,53314.38547944 2025-12-01,13:49:02.000,335,11058332,12325,0,1764596941,13046.831600450001,939.0659950800036,53314.41342792 2025-12-01,13:49:03.000,335,11058237,11925,0,1764596942,13046.777709969996,15.087182069997652,53314.37849232001 2025-12-01,13:49:04.000,335,11058329,11965,0,1764596943,13046.69013794,15.066034679999575,53314.308621120006 2025-12-01,13:49:05.000,335,11058246,11965,0,1764596944,13046.676665319996,15.044887290001498,53314.25971128001 2025-12-01,13:49:06.000,335,11058325,12165,0,1764596945,13046.66992901,15.044887290001498,53314.21080144001 2025-12-01,13:49:07.000,335,11058219,12085,0,1764596946,13046.60256590999,477.03781836000417,53314.189840080006 2025-12-01,13:49:08.000,335,11058391,12125,0,1764596947,13046.50152125999,15.02373990000342,53314.13394312001 2025-12-01,13:49:09.000,335,11058275,12045,0,1764596948,13046.50825757,14.92505207999784,53314.09900752 2025-12-01,13:49:10.000,335,11058369,12285,0,1764596949,13046.413949229995,476.9320814099992,53313.98022648 2025-12-01,13:49:11.000,335,11058287,12205,0,1764596950,13046.36005874999,14.953248600002553,53313.93131664 2025-12-01,13:49:12.000,335,11058347,11965,0,1764596951,13046.27922302999,14.932101210004475,53313.952278000004 2025-12-01,13:49:13.000,335,11058323,12205,0,1764596952,13046.285959339999,14.92505207999784,53313.93131664 2025-12-01,13:49:14.000,335,11058199,12325,0,1764596953,13046.205123619999,14.988494249999349,53313.86144544 2025-12-01,13:49:15.000,335,11058361,12085,0,1764596954,13046.178178379989,476.9532288000046,53313.805548480006 2025-12-01,13:49:16.000,335,11058223,11965,0,1764596955,13046.218596239989,14.939150340003835,53313.75663864001 2025-12-01,13:49:17.000,335,11058196,12125,0,1764596956,13046.104078969998,476.8897866300031,53313.665806080004 2025-12-01,13:49:18.000,335,11058240,12205,0,1764596957,13046.036715869988,14.932101210004475,53313.75663864001 2025-12-01,13:49:19.000,335,11058370,12005,0,1764596958,13046.016506939988,476.9179831500005,53313.6727932 2025-12-01,13:49:20.000,335,11058295,12165,0,1764596959,13045.982825389998,14.967346860001271,53313.55401216 2025-12-01,13:49:21.000,335,11058273,12125,0,1764596960,13045.942407529998,476.8686392399977,53313.54702504 2025-12-01,13:49:22.000,335,11058273,12085,0,1764596961,13045.908725979993,15.009641640004702,53313.52606368 2025-12-01,13:49:23.000,335,11058381,12205,0,1764596962,13045.827890259992,14.988494249999349,53313.54702504 2025-12-01,13:49:24.000,335,11058358,12165,0,1764596963,13045.807681329992,15.037838160002138,53313.48414096 2025-12-01,13:49:25.000,335,11058278,12205,0,1764596964,13045.848099189992,476.96027793000394,53313.449205360004 2025-12-01,13:49:26.000,335,11058298,12365,0,1764596965,13045.827890259992,477.0448674900035,53313.47715384 2025-12-01,13:49:27.000,335,11058259,12005,0,1764596966,13045.875044430002,15.171771630004514,53313.34439856001 2025-12-01,13:49:28.000,335,11058235,12205,0,1764596967,13045.901989669997,15.129476850001083,53313.302475840006 2025-12-01,13:49:29.000,335,11058310,12085,0,1764596968,13045.841362879997,477.17175182999927,53313.24657888 2025-12-01,13:49:30.000,335,11058332,12325,0,1764596969,13045.834626570002,939.1928794199994,53313.25356600001 2025-12-01,13:49:31.000,335,11058286,12205,0,1764596970,13045.834626570002,477.2492922599995,53313.2885016 2025-12-01,13:49:32.000,335,11058267,12205,0,1764596971,13045.861571809997,477.25634138999885,53313.183694800005 2025-12-01,13:49:33.000,335,11058252,12165,0,1764596972,13045.861571809997,477.2915870400029,53313.21164328 2025-12-01,13:49:34.000,335,11058354,12205,0,1764596973,13045.935671220002,15.404392919997917,53313.134784960006 2025-12-01,13:49:35.000,335,11058324,11965,0,1764596974,13046.036715869988,477.3620783400038,53313.183694800005 2025-12-01,13:49:36.000,335,11058301,11965,0,1764596975,13046.056924799988,15.481933349998144,53313.16972056 2025-12-01,13:49:37.000,335,11058356,11965,0,1764596976,13046.117551589989,477.45371703000274,53313.15574632001 2025-12-01,13:49:38.000,335,11058301,12205,0,1764596977,13046.110815279993,15.552424649999011,53313.12081072 2025-12-01,13:49:39.000,335,11058228,11805,0,1764596978,13046.225332549999,15.55947377999837,53313.10683648001 2025-12-01,13:49:40.000,335,11058340,11805,0,1764596979,13046.218596239989,15.580621170003724,53313.17670768001 2025-12-01,13:49:41.000,335,11058323,11965,0,1764596980,13046.312904579994,15.637014209998597,53313.20465616001 2025-12-01,13:49:42.000,335,11058311,11965,0,1764596981,13046.33984981999,1401.5453161199985,53313.17670768001 2025-12-01,13:49:43.000,335,11058257,12125,0,1764596982,13046.42068553999,15.721603769998183,53313.19766904 2025-12-01,13:49:44.000,335,11058232,11925,0,1764596983,13046.44763078,15.79209506999905,53313.2186304 2025-12-01,13:49:45.000,335,11058270,12085,0,1764596984,13046.50825757,477.8484683100032,53313.302475840006 2025-12-01,13:49:46.000,335,11058279,12125,0,1764596985,13046.60256590999,15.918979410002066,53313.26055312 2025-12-01,13:49:47.000,335,11058351,11805,0,1764596986,13046.62951115,477.92600874000345,53313.24657888 2025-12-01,13:49:48.000,335,11058182,12005,0,1764596987,13046.676665319996,477.9965000400043,53313.330424320004 2025-12-01,13:49:49.000,335,11058263,12085,0,1764596988,13046.757501039996,16.116355049998674,53313.34439856001 2025-12-01,13:49:50.000,335,11058303,12045,0,1764596989,13046.744028419991,16.151600700002746,53313.37234704001 2025-12-01,13:49:51.000,335,11058289,11885,0,1764596990,13046.845073069991,478.1304335099994,53313.3583728 2025-12-01,13:49:52.000,335,11058293,12085,0,1764596991,13046.872018310001,478.19387568000093,53313.38632128 2025-12-01,13:49:53.000,335,11058337,12045,0,1764596992,13046.932645100002,16.320779820001917,53313.44221824001 2025-12-01,13:49:54.000,335,11058371,12285,0,1764596993,13046.865281999992,16.377172860004066,53313.54003792001 2025-12-01,13:49:55.000,335,11058278,12085,0,1764596994,13046.952854030002,16.384221990003425,53313.567986400005 2025-12-01,13:49:56.000,335,11058319,12045,0,1764596995,13046.939381409997,16.43356589999894,53313.59593488 2025-12-01,13:49:57.000,335,11058378,11925,0,1764596996,13046.952854030002,16.567499370001315,53313.602922 2025-12-01,13:49:58.000,335,11058310,11965,0,1764596997,13046.973062960002,940.5533615099994,53313.616896240004 2025-12-01,13:49:59.000,335,11058279,12165,0,1764596998,13047.040426059997,478.58157783000206,53313.74965152 2025-12-01,13:50:00.000,335,11058226,11925,0,1764596999,13047.026953439992,16.64503980000154,53313.75663864001 2025-12-01,13:50:01.000,335,11058225,11965,0,1764597000,13047.060634989997,16.71553110000241,53313.784587120004 2025-12-01,13:50:02.000,335,11058283,11925,0,1764597001,13047.067371299992,940.7366388900045,53313.71471592 2025-12-01,13:50:03.000,335,11058284,12245,0,1764597002,13047.154943330002,478.70141303999844,53313.8125356 2025-12-01,13:50:04.000,335,11058262,11965,0,1764597003,13047.242515359998,16.729629360001127,53313.84048408 2025-12-01,13:50:05.000,335,11058260,12005,0,1764597004,13047.276196909988,16.898808480000298,53313.952278000004 2025-12-01,13:50:06.000,335,11058396,12005,0,1764597005,13047.350296319994,478.8353465100008,53313.8824068 2025-12-01,13:50:07.000,335,11058236,12245,0,1764597006,13047.390714179994,16.856513700004143,53313.9173424 2025-12-01,13:50:08.000,335,11058364,12165,0,1764597007,13047.397450489989,16.94110326000373,53313.91035528 2025-12-01,13:50:09.000,335,11058227,12365,0,1764597008,13047.424395729999,478.9551817200045,53314.06407192001 2025-12-01,13:50:10.000,335,11058312,11965,0,1764597009,13047.458077279989,478.9340343299991,53314.01516208001 2025-12-01,13:50:11.000,335,11058204,11645,0,1764597010,13047.505231449999,16.955201520002447,53314.05009768 2025-12-01,13:50:12.000,335,11058264,12085,0,1764597011,13047.54564931,478.9692799800032,53314.14791736 2025-12-01,13:50:13.000,335,11058226,12005,0,1764597012,13047.51870406999,478.89173955000297,53314.14791736 2025-12-01,13:50:14.000,335,11058303,12085,0,1764597013,13047.56585824,940.8212284500041,53314.119968880004 2025-12-01,13:50:15.000,335,11058269,12085,0,1764597014,13047.633221339995,478.8987886800023,53314.126956 2025-12-01,13:50:16.000,335,11058259,12045,0,1764597015,13047.714057059995,16.927004999997735,53314.238749920005 2025-12-01,13:50:17.000,335,11058179,11885,0,1764597016,13047.74773861,478.96223085000383,53314.20381432 2025-12-01,13:50:18.000,335,11058249,12085,0,1764597017,13047.815101709995,16.969299780001165,53314.31560824 2025-12-01,13:50:19.000,335,11058286,11885,0,1764597018,13047.815101709995,478.9199360700004,53314.287659760004 2025-12-01,13:50:20.000,335,11058195,12005,0,1764597019,13047.88920112,478.8705921600049,53314.35054384001 2025-12-01,13:50:21.000,335,11058242,12085,0,1764597020,13047.875728499996,940.8071301899981,53314.39246656 2025-12-01,13:50:22.000,335,11058227,11885,0,1764597021,13047.943091599991,478.8705921600049,53314.46932488001 2025-12-01,13:50:23.000,335,11058237,11965,0,1764597022,13047.875728499996,16.898808480000298,53314.4413764 2025-12-01,13:50:24.000,335,11058159,12285,0,1764597023,13048.003718389991,478.81419912000274,53314.53919608 2025-12-01,13:50:25.000,335,11058180,11885,0,1764597024,13047.983509459991,940.8000810599988,53314.49727336001 2025-12-01,13:50:26.000,335,11058184,12045,0,1764597025,13048.064345179992,16.849464570004784,53314.59509304001 2025-12-01,13:50:27.000,335,11058204,12125,0,1764597026,13048.124971969992,478.786002599998,53314.644002880006 2025-12-01,13:50:28.000,335,11058278,12165,0,1764597027,13048.077817799996,16.778973270003917,53314.623041520004 2025-12-01,13:50:29.000,335,11058199,11885,0,1764597028,13048.131708280001,478.6873147799997,53314.68592560001 2025-12-01,13:50:30.000,335,11058305,12005,0,1764597029,13048.131708280001,16.750776749999204,53314.68592560001 2025-12-01,13:50:31.000,335,11058249,11965,0,1764597030,13048.205807689992,940.6309019399996,53314.74880968 2025-12-01,13:50:32.000,335,11058174,11845,0,1764597031,13048.199071379997,16.637990670002182,53314.79771952 2025-12-01,13:50:33.000,335,11058230,12165,0,1764597032,13048.232752930002,478.6097743499995,53314.79771952 2025-12-01,13:50:34.000,335,11058222,11925,0,1764597033,13048.246225549992,478.61682347999886,53314.79771952 2025-12-01,13:50:35.000,335,11058272,12045,0,1764597034,13048.313588650002,478.546332179998,53314.84662936 2025-12-01,13:50:36.000,335,11058157,12285,0,1764597035,13048.354006510002,16.53225372000452,53314.8955392 2025-12-01,13:50:37.000,335,11058386,12045,0,1764597036,13048.407896989993,16.511106329999166,53314.87457784 2025-12-01,13:50:38.000,335,11058204,11885,0,1764597037,13048.461787469998,16.560450240001956,53314.91650056 2025-12-01,13:50:39.000,335,11058269,12045,0,1764597038,13048.468523779993,478.4758408800044,53314.87457784 2025-12-01,13:50:40.000,335,11058236,12045,0,1764597039,13048.394424370003,478.50403740000183,53314.95143616001 2025-12-01,13:50:41.000,335,11058296,12005,0,1764597040,13048.421369609998,478.5110865300012,53314.98637176 2025-12-01,13:50:42.000,335,11058372,12045,0,1764597041,13048.468523779993,16.504057199999806,53315.028294480006 2025-12-01,13:50:43.000,335,11058230,12045,0,1764597042,13048.468523779993,16.518155459998525,53315.04925584001 2025-12-01,13:50:44.000,335,11058195,12325,0,1764597043,13048.488732709993,940.4476245600017,53315.04226872 2025-12-01,13:50:45.000,335,11058167,11965,0,1764597044,13048.589777359994,16.553401110002596,53315.13310128 2025-12-01,13:50:46.000,335,11058263,12245,0,1764597045,13048.630195219994,478.51813566000055,53315.14008840001 2025-12-01,13:50:47.000,335,11058263,12085,0,1764597046,13048.711030939994,16.511106329999166,53315.18201112 2025-12-01,13:50:48.000,335,11058302,12045,0,1764597047,13048.751448799994,478.4969882700025,53315.13310128 2025-12-01,13:50:49.000,335,11058240,12045,0,1764597048,13048.75818510999,478.4758408800044,53315.16803688001 2025-12-01,13:50:50.000,335,11058231,12085,0,1764597049,13048.704294629999,478.4899391400031,53315.16803688001 2025-12-01,13:50:51.000,335,11058258,12405,0,1764597050,13048.73797617999,478.4969882700025,53315.244895200005 2025-12-01,13:50:52.000,335,11058292,12005,0,1764597051,13048.73797617999,16.53225372000452,53315.25188232 2025-12-01,13:50:53.000,335,11058208,12005,0,1764597052,13048.744712489999,478.4405952300003,53315.33572776001 2025-12-01,13:50:54.000,335,11058188,12085,0,1764597053,13048.73797617999,16.518155459998525,53315.32874064 2025-12-01,13:50:55.000,335,11058255,12085,0,1764597054,13048.77839403999,16.525204589997884,53315.32175352 2025-12-01,13:50:56.000,335,11058295,12445,0,1764597055,13048.711030939994,16.511106329999166,53315.342714880004 2025-12-01,13:50:57.000,335,11058200,11885,0,1764597056,13048.69755831999,16.574548500000674,53315.23790808001 2025-12-01,13:50:58.000,335,11058241,11885,0,1764597057,13048.744712489999,16.518155459998525,53315.30079216 2025-12-01,13:50:59.000,335,11058278,12125,0,1764597058,13048.71776724999,940.4758210799992,53315.33572776001 2025-12-01,13:51:00.000,335,11058127,12365,0,1764597059,13048.69755831999,16.539302850003878,53315.314766400006 2025-12-01,13:51:01.000,335,11058234,11965,0,1764597060,13048.79860296999,478.53928304999863,53315.40559896001 2025-12-01,13:51:02.000,335,11058204,12045,0,1764597061,13048.832284519995,940.5322141200013,53315.4195732 2025-12-01,13:51:03.000,335,11058217,12085,0,1764597062,13048.791866659994,16.616843280004105,53315.4195732 2025-12-01,13:51:04.000,335,11058204,12085,0,1764597063,13048.85922975999,478.5251847899999,53315.44752168 2025-12-01,13:51:05.000,335,11058301,11805,0,1764597064,13048.83902082999,478.5745287000027,53315.39861184 2025-12-01,13:51:06.000,335,11058295,12165,0,1764597065,13048.812075589994,16.581597630000033,53315.40559896001 2025-12-01,13:51:07.000,335,11058272,12405,0,1764597066,13048.80533928,16.616843280004105,53315.461495920004 2025-12-01,13:51:08.000,335,11058338,12085,0,1764597067,13048.744712489999,940.6027054200022,53315.51739288 2025-12-01,13:51:09.000,335,11058298,12285,0,1764597068,13048.731239869994,478.65206913000293,53315.4195732 2025-12-01,13:51:10.000,335,11058279,11885,0,1764597069,13048.744712489999,1402.525145190004,53315.43354744001 2025-12-01,13:51:11.000,335,11058235,12325,0,1764597070,13048.724503559999,478.63092174000485,53315.461495920004 2025-12-01,13:51:12.000,335,11058247,12005,0,1764597071,13048.731239869994,16.70143284000369,53315.510405760004 2025-12-01,13:51:13.000,335,11058261,12085,0,1764597072,13048.744712489999,16.70143284000369,53315.45450880001 2025-12-01,13:51:14.000,335,11058285,11965,0,1764597073,13048.78513035,16.65913806000026,53315.4195732 2025-12-01,13:51:15.000,335,11058170,11965,0,1764597074,13048.771657729994,478.6873147799997,53315.43354744001 2025-12-01,13:51:16.000,335,11058208,12165,0,1764597075,13048.75818510999,16.673236319998978,53315.4894444 2025-12-01,13:51:17.000,335,11058254,12085,0,1764597076,13048.751448799994,940.5886071600034,53315.51739288 2025-12-01,13:51:18.000,335,11058338,12165,0,1764597077,13048.650404149994,940.6238528100002,53315.50341864001 2025-12-01,13:51:19.000,335,11058299,12005,0,1764597078,13048.636931529989,16.69438371000433,53315.4894444 2025-12-01,13:51:20.000,335,11058179,12165,0,1764597079,13048.623458909999,16.736678490000486,53315.49643152 2025-12-01,13:51:21.000,335,11058268,11805,0,1764597080,13048.542623189998,16.736678490000486,53315.47547016001 2025-12-01,13:51:22.000,335,11058250,12525,0,1764597081,13048.529150569993,478.673216520001,53315.4894444 2025-12-01,13:51:23.000,335,11058120,12165,0,1764597082,13048.569568429994,16.771924140004558,53315.482457280006 2025-12-01,13:51:24.000,335,11058210,12005,0,1764597083,13048.556095809989,478.76485520999995,53315.50341864001 2025-12-01,13:51:25.000,335,11058171,12125,0,1764597084,13048.515677949988,16.786022400003276,53315.55232848001 2025-12-01,13:51:26.000,335,11058189,12005,0,1764597085,13048.481996399998,940.7436880200039,53315.47547016001 2025-12-01,13:51:27.000,335,11058223,12045,0,1764597086,13048.461787469998,16.778973270003917,53315.55232848001 2025-12-01,13:51:28.000,335,11058292,12245,0,1764597087,13048.502205329998,16.771924140004558,53315.56630272 2025-12-01,13:51:29.000,335,11058232,12245,0,1764597088,13048.455051159988,16.84241543999815,53315.510405760004 2025-12-01,13:51:30.000,335,11058286,12005,0,1764597089,13048.475260089988,940.7859828,53315.580276960005 2025-12-01,13:51:31.000,335,11058219,11885,0,1764597090,13048.455051159988,478.8212482500021,53315.531367120006 2025-12-01,13:51:32.000,335,11058325,12045,0,1764597091,13048.414633300003,16.83536630999879,53315.53835424 2025-12-01,13:51:33.000,335,11058271,11965,0,1764597092,13048.468523779993,478.800100860004,53315.49643152 2025-12-01,13:51:34.000,335,11058093,12045,0,1764597093,13048.394424370003,1402.7366190899993,53315.52438000001 2025-12-01,13:51:35.000,335,11058157,12325,0,1764597094,13048.421369609998,16.84241543999815,53315.44752168 2025-12-01,13:51:36.000,335,11058141,12045,0,1764597095,13048.407896989993,478.8071499900034,53315.44053456 2025-12-01,13:51:37.000,335,11058126,12165,0,1764597096,13048.387688059993,16.807169790001353,53315.47547016001 2025-12-01,13:51:38.000,335,11058377,12085,0,1764597097,13048.380951749998,16.82831717999943,53315.46848304 2025-12-01,13:51:39.000,335,11058229,12045,0,1764597098,13048.374215440002,16.89175935000094,53315.45450880001 2025-12-01,13:51:40.000,335,11058321,12245,0,1764597099,13048.407896989993,16.82831717999943,53315.44053456 2025-12-01,13:51:41.000,335,11058326,11965,0,1764597100,13048.414633300003,16.849464570004784,53315.482457280006 2025-12-01,13:51:42.000,335,11058204,12045,0,1764597101,13048.387688059993,16.800120660001994,53315.44053456 2025-12-01,13:51:43.000,335,11058186,11965,0,1764597102,13048.434842229988,16.82126805000007,53315.37765048 2025-12-01,13:51:44.000,335,11058140,12165,0,1764597103,13048.414633300003,940.7154914999992,53315.39861184 2025-12-01,13:51:45.000,335,11058251,12005,0,1764597104,13048.448314849993,478.75075695000123,53315.50341864001 2025-12-01,13:51:46.000,335,11058279,11885,0,1764597105,13048.468523779993,478.77895346999867,53315.43354744001 2025-12-01,13:51:47.000,335,11058144,11965,0,1764597106,13048.522414259998,16.793071530002635,53315.412586080005 2025-12-01,13:51:48.000,335,11058266,12245,0,1764597107,13048.468523779993,16.69438371000433,53315.349702 2025-12-01,13:51:49.000,335,11058195,12205,0,1764597108,13048.529150569993,478.7437078200019,53315.37765048 2025-12-01,13:51:50.000,335,11058234,12325,0,1764597109,13048.475260089988,16.82831717999943,53315.42656032 2025-12-01,13:51:51.000,335,11058260,11925,0,1764597110,13048.414633300003,940.7225406299985,53315.42656032 2025-12-01,13:51:52.000,335,11058184,12165,0,1764597111,13048.407896989993,16.800120660001994,53315.40559896001 2025-12-01,13:51:53.000,335,11058147,12325,0,1764597112,13048.414633300003,16.84241543999815,53315.37765048 2025-12-01,13:51:54.000,335,11058182,11965,0,1764597113,13048.394424370003,16.786022400003276,53315.40559896001 2025-12-01,13:51:55.000,335,11058332,11885,0,1764597114,13048.340533889997,478.7437078200019,53315.26585656001 2025-12-01,13:51:56.000,335,11058263,12045,0,1764597115,13048.354006510002,16.778973270003917,53315.4195732 2025-12-01,13:51:57.000,335,11058243,12165,0,1764597116,13048.327061269993,16.793071530002635,53315.33572776001 2025-12-01,13:51:58.000,335,11058084,12085,0,1764597117,13048.320324959997,16.750776749999204,53315.25188232 2025-12-01,13:51:59.000,335,11058267,12005,0,1764597118,13048.286643409992,478.786002599998,53315.30777928001 2025-12-01,13:52:00.000,335,11058274,11965,0,1764597119,13048.306852339992,478.7719043399993,53315.33572776001 2025-12-01,13:52:01.000,335,11058079,12365,0,1764597120,13048.246225549992,1402.72956996,53315.2099596 2025-12-01,13:52:02.000,335,11058340,12045,0,1764597121,13048.259698169997,16.786022400003276,53315.32175352 2025-12-01,13:52:03.000,335,11058186,11965,0,1764597122,13048.327061269993,16.800120660001994,53315.2798308 2025-12-01,13:52:04.000,335,11058151,12005,0,1764597123,13048.279907099997,16.87766109000222,53315.22393384 2025-12-01,13:52:05.000,335,11058355,12125,0,1764597124,13048.313588650002,940.7577862800026,53315.175024000004 2025-12-01,13:52:06.000,335,11058162,12085,0,1764597125,13048.306852339992,478.76485520999995,53315.244895200005 2025-12-01,13:52:07.000,335,11058188,11965,0,1764597126,13048.306852339992,16.88471022000158,53315.293805040004 2025-12-01,13:52:08.000,335,11058162,12205,0,1764597127,13048.367479129993,16.87766109000222,53315.21694672001 2025-12-01,13:52:09.000,335,11058261,12085,0,1764597128,13048.306852339992,16.919955869998375,53315.32175352 2025-12-01,13:52:10.000,335,11058268,12045,0,1764597129,13048.313588650002,16.814218920000712,53315.15406264 2025-12-01,13:52:11.000,335,11058291,12085,0,1764597130,13048.340533889997,16.778973270003917,53315.22393384 2025-12-01,13:52:12.000,335,11058238,12165,0,1764597131,13048.394424370003,16.849464570004784,53315.175024000004 2025-12-01,13:52:13.000,335,11058171,12045,0,1764597132,13048.407896989993,16.764875009997922,53315.2099596 2025-12-01,13:52:14.000,335,11058226,12085,0,1764597133,13048.414633300003,478.7437078200019,53315.21694672001 2025-12-01,13:52:15.000,335,11058200,12165,0,1764597134,13048.380951749998,1864.7154519000032,53315.18899824001 2025-12-01,13:52:16.000,335,11058173,11925,0,1764597135,13048.428105919993,478.77895346999867,53315.15406264 2025-12-01,13:52:17.000,335,11058327,12445,0,1764597136,13048.455051159988,478.76485520999995,53315.244895200005 2025-12-01,13:52:18.000,335,11058234,11805,0,1764597137,13048.421369609998,478.70141303999844,53315.25188232 2025-12-01,13:52:19.000,335,11058227,12365,0,1764597138,13048.428105919993,16.778973270003917,53315.09816568001 2025-12-01,13:52:20.000,335,11058242,11845,0,1764597139,13048.421369609998,16.687334579997696,53315.126114160004 2025-12-01,13:52:21.000,335,11058164,12365,0,1764597140,13048.455051159988,478.68026565000036,53315.04925584001 2025-12-01,13:52:22.000,335,11058220,12125,0,1764597141,13048.475260089988,16.673236319998978,53315.126114160004 2025-12-01,13:52:23.000,335,11058164,11965,0,1764597142,13048.515677949988,940.6027054200022,53315.126114160004 2025-12-01,13:52:24.000,335,11058260,11965,0,1764597143,13048.502205329998,16.66618718999962,53315.01432024 2025-12-01,13:52:25.000,335,11058306,12325,0,1764597144,13048.535886879989,16.65913806000026,53315.1051528 2025-12-01,13:52:26.000,335,11058184,12205,0,1764597145,13048.562832119998,940.6097545500015,53315.09117856 2025-12-01,13:52:27.000,335,11058269,12045,0,1764597146,13048.562832119998,478.65206913000293,53315.07021720001 2025-12-01,13:52:28.000,335,11058287,12405,0,1764597147,13048.576304739989,16.687334579997696,53315.1051528 2025-12-01,13:52:29.000,335,11058226,11805,0,1764597148,13048.583041049998,16.6520889300009,53315.07021720001 2025-12-01,13:52:30.000,335,11058194,12005,0,1764597149,13048.630195219994,478.6379708700042,53315.11912704001 2025-12-01,13:52:31.000,335,11058350,12005,0,1764597150,13048.623458909999,478.5745287000027,53315.15406264 2025-12-01,13:52:32.000,335,11058317,12165,0,1764597151,13048.650404149994,478.64502000000357,53315.0352816 2025-12-01,13:52:33.000,335,11058273,12325,0,1764597152,13048.684085699999,940.5674597699981,53315.09816568001 2025-12-01,13:52:34.000,335,11058242,12005,0,1764597153,13048.670613079994,16.623892410003464,53315.147075520006 2025-12-01,13:52:35.000,335,11058332,11845,0,1764597154,13048.663876769999,478.56747957000334,53315.15406264 2025-12-01,13:52:36.000,335,11058329,12125,0,1764597155,13048.69755831999,16.588646759999392,53315.1051528 2025-12-01,13:52:37.000,335,11058239,11965,0,1764597156,13048.731239869994,478.546332179998,53315.04925584001 2025-12-01,13:52:38.000,335,11058195,12045,0,1764597157,13048.791866659994,478.53928304999863,53315.15406264 2025-12-01,13:52:39.000,335,11058250,12165,0,1764597158,13048.79860296999,16.511106329999166,53315.11912704001 2025-12-01,13:52:40.000,335,11058155,11805,0,1764597159,13048.81881189999,16.46881155000301,53315.11912704001 2025-12-01,13:52:41.000,335,11058243,11925,0,1764597160,13048.791866659994,16.525204589997884,53315.1051528 2025-12-01,13:52:42.000,335,11058237,12005,0,1764597161,13048.84575714,16.489958940001088,53315.09816568001 2025-12-01,13:52:43.000,335,11058289,12165,0,1764597162,13048.85922975999,478.4758408800044,53315.18899824001 2025-12-01,13:52:44.000,335,11058260,12125,0,1764597163,13048.83902082999,16.447664159997657,53315.04925584001 2025-12-01,13:52:45.000,335,11058150,12325,0,1764597164,13048.90638393,16.46881155000301,53315.06323008 2025-12-01,13:52:46.000,335,11058241,11965,0,1764597165,13048.913120239995,940.3348384800047,53315.147075520006 2025-12-01,13:52:47.000,335,11058241,12365,0,1764597166,13048.886175,1402.2220326000024,53315.09117856 2025-12-01,13:52:48.000,335,11058216,12165,0,1764597167,13048.886175,16.348976339999354,53315.08419144 2025-12-01,13:52:49.000,335,11058252,11965,0,1764597168,13048.94680179,16.348976339999354,53315.126114160004 2025-12-01,13:52:50.000,335,11058241,12365,0,1764597169,13048.96701072,16.43356589999894,53315.18201112 2025-12-01,13:52:51.000,335,11058189,12045,0,1764597170,13048.96027440999,16.398320250002143,53315.15406264 2025-12-01,13:52:52.000,335,11058219,12285,0,1764597171,13049.02090119999,478.341907410002,53315.195985360006 2025-12-01,13:52:53.000,335,11058261,12365,0,1764597172,13049.06805537,478.3137108900046,53315.175024000004 2025-12-01,13:52:54.000,335,11058307,11925,0,1764597173,13049.10847323,478.35600567000074,53315.16803688001 2025-12-01,13:52:55.000,335,11058210,12205,0,1764597174,13049.115209539996,478.3278091500033,53315.16803688001 2025-12-01,13:52:56.000,335,11058180,12005,0,1764597175,13049.054582749995,16.271435909999127,53315.126114160004 2025-12-01,13:52:57.000,335,11058263,12325,0,1764597176,13049.04784644,478.2784652400005,53315.16803688001 2025-12-01,13:52:58.000,335,11058215,12085,0,1764597177,13049.04784644,16.23619026000233,53315.14008840001 2025-12-01,13:52:59.000,335,11058249,12125,0,1764597178,13049.04111012999,478.18682655000157,53315.23790808001 2025-12-01,13:53:00.000,335,11058256,12125,0,1764597179,13049.02090119999,478.1515809000048,53315.15406264 2025-12-01,13:53:01.000,335,11058345,12485,0,1764597180,13048.96701072,16.1938954799989,53315.25188232 2025-12-01,13:53:02.000,335,11058175,12205,0,1764597181,13048.92659286,478.1163352500007,53315.22393384 2025-12-01,13:53:03.000,335,11058192,12125,0,1764597182,13048.892911309995,939.9894311099997,53315.20297248 2025-12-01,13:53:04.000,335,11058188,11965,0,1764597183,13048.872702379995,16.095207660000597,53315.195985360006 2025-12-01,13:53:05.000,335,11058267,12005,0,1764597184,13048.832284519995,16.03176548999909,53315.18201112 2025-12-01,13:53:06.000,335,11058184,12085,0,1764597185,13048.79860296999,477.96125439000025,53315.342714880004 2025-12-01,13:53:07.000,335,11058270,11885,0,1764597186,13048.744712489999,939.883694160002,53315.22393384 2025-12-01,13:53:08.000,335,11058194,12045,0,1764597187,13048.71776724999,15.996519840002293,53315.25886944 2025-12-01,13:53:09.000,335,11058155,12085,0,1764597188,13048.657140459989,477.8484683100032,53315.244895200005 2025-12-01,13:53:10.000,335,11058338,11965,0,1764597189,13048.569568429994,477.8555174400026,53315.18899824001 2025-12-01,13:53:11.000,335,11058167,12085,0,1764597190,13048.562832119998,15.848488110001199,53315.23790808001 2025-12-01,13:53:12.000,335,11058207,12005,0,1764597191,13048.589777359994,477.77797701000236,53315.077204320005 2025-12-01,13:53:13.000,335,11058165,12085,0,1764597192,13048.556095809989,477.65109266999934,53315.18899824001 2025-12-01,13:53:14.000,335,11058233,11885,0,1764597193,13048.603249979999,1401.6017091600006,53315.126114160004 2025-12-01,13:53:15.000,335,11058221,12125,0,1764597194,13048.596513669989,477.71453484000085,53315.14008840001 2025-12-01,13:53:16.000,335,11058329,12165,0,1764597195,13048.67734938999,477.7074857100015,53315.09117856 2025-12-01,13:53:17.000,335,11058214,12165,0,1764597196,13048.711030939994,15.735702030004177,53315.16803688001 2025-12-01,13:53:18.000,335,11058398,12165,0,1764597197,13048.73797617999,15.672259860002669,53315.16803688001 2025-12-01,13:53:19.000,335,11058331,12365,0,1764597198,13048.78513035,477.64404354,53315.2099596 2025-12-01,13:53:20.000,335,11058263,12125,0,1764597199,13048.75818510999,477.59469963000447,53315.23092096 2025-12-01,13:53:21.000,335,11058113,12125,0,1764597200,13048.771657729994,939.5030411400003,53315.23092096 2025-12-01,13:53:22.000,335,11058188,12165,0,1764597201,13048.690822009994,477.5806013699985,53315.23790808001 2025-12-01,13:53:23.000,335,11058371,12005,0,1764597202,13048.630195219994,477.5453557200017,53315.21694672001 2025-12-01,13:53:24.000,335,11058370,12165,0,1764597203,13048.603249979999,15.56652290999773,53315.175024000004 2025-12-01,13:53:25.000,335,11058233,12045,0,1764597204,13048.481996399998,15.538326390000293,53315.22393384 2025-12-01,13:53:26.000,335,11058248,11965,0,1764597205,13048.448314849993,15.510129870002856,53315.18201112 2025-12-01,13:53:27.000,335,11058268,12005,0,1764597206,13048.394424370003,477.35502921000443,53315.14008840001 2025-12-01,13:53:28.000,335,11058194,12205,0,1764597207,13048.367479129993,15.481933349998144,53315.13310128 2025-12-01,13:53:29.000,335,11058234,12125,0,1764597208,13048.333797580002,15.376196400000481,53315.11912704001 2025-12-01,13:53:30.000,335,11058246,12005,0,1764597209,13048.320324959997,477.312734430001,53315.09816568001 2025-12-01,13:53:31.000,335,11058278,11965,0,1764597210,13048.279907099997,477.31978356000036,53315.16803688001 2025-12-01,13:53:32.000,335,11058361,12165,0,1764597211,13048.232752930002,15.369147270001122,53315.11213992 2025-12-01,13:53:33.000,335,11058269,12085,0,1764597212,13048.192335070002,477.30568530000164,53315.06323008 2025-12-01,13:53:34.000,335,11058305,12045,0,1764597213,13048.172126140002,15.242262929998105,53315.04226872 2025-12-01,13:53:35.000,335,11058252,12125,0,1764597214,13048.151917210002,15.284557710001536,53314.97239752001 2025-12-01,13:53:36.000,335,11058161,11885,0,1764597215,13048.057608869996,15.291606840000895,53314.97239752001 2025-12-01,13:53:37.000,335,11058288,12205,0,1764597216,13048.071081490001,15.277508580002177,53314.94444904 2025-12-01,13:53:38.000,335,11058161,12005,0,1764597217,13048.057608869996,15.2563611900041,53314.909513440005 2025-12-01,13:53:39.000,335,11058268,11805,0,1764597218,13048.023927319991,15.242262929998105,53314.92348768 2025-12-01,13:53:40.000,335,11058230,11965,0,1764597219,13047.983509459991,15.19996815000195,53314.825668 2025-12-01,13:53:41.000,335,11058211,12005,0,1764597220,13047.976773149996,15.171771630004514,53314.860603600006 2025-12-01,13:53:42.000,335,11058315,12125,0,1764597221,13047.922882669991,939.1012407300004,53314.83265512001 2025-12-01,13:53:43.000,335,11058268,12125,0,1764597222,13047.895937429996,477.17175182999927,53314.811693760006 2025-12-01,13:53:44.000,335,11058215,12005,0,1764597223,13047.815101709995,15.242262929998105,53314.72784832 2025-12-01,13:53:45.000,335,11058245,12045,0,1764597224,13047.80162908999,15.214066410000669,53314.77675816 2025-12-01,13:53:46.000,335,11058271,11885,0,1764597225,13047.74773861,477.15765357000055,53314.66496424001 2025-12-01,13:53:47.000,335,11058261,12285,0,1764597226,13047.72752968,477.12240792000375,53314.76977104 2025-12-01,13:53:48.000,335,11058305,12085,0,1764597227,13047.714057059995,477.15765357000055,53314.671951360004 2025-12-01,13:53:49.000,335,11058189,12485,0,1764597228,13047.74773861,15.228164669999387,53314.65797712 2025-12-01,13:53:50.000,335,11058247,12165,0,1764597229,13047.78815647,15.242262929998105,53314.65797712 2025-12-01,13:53:51.000,335,11058242,12005,0,1764597230,13047.86899219,15.15767336999852,53314.61605440001 2025-12-01,13:53:52.000,335,11058145,11965,0,1764597231,13047.86899219,15.171771630004514,53314.58810592 2025-12-01,13:53:53.000,335,11058186,12125,0,1764597232,13047.855519569996,477.1153587900044,53314.63701576001 2025-12-01,13:53:54.000,335,11058167,11925,0,1764597233,13047.82183801999,477.1506044400012,53314.5811188 2025-12-01,13:53:55.000,335,11058235,11885,0,1764597234,13047.80162908999,15.192919020002591,53314.56015744 2025-12-01,13:53:56.000,335,11058239,12285,0,1764597235,13047.794892779995,477.2281448700014,53314.54618320001 2025-12-01,13:53:57.000,335,11058269,12045,0,1764597236,13047.76794754,15.235213799998746,53314.5811188 2025-12-01,13:53:58.000,335,11058279,12125,0,1764597237,13047.72079336999,477.1294570500031,53314.60906728 2025-12-01,13:53:59.000,335,11058244,11965,0,1764597238,13047.714057059995,15.185869890003232,53314.55317032 2025-12-01,13:54:00.000,335,11058256,11965,0,1764597239,13047.68711182,939.073044210003,53314.56714456001 2025-12-01,13:54:01.000,335,11058231,11885,0,1764597240,13047.68711182,15.136525980000442,53314.5811188 2025-12-01,13:54:02.000,335,11058223,12085,0,1764597241,13047.62648503,477.10830965999776,53314.54618320001 2025-12-01,13:54:03.000,335,11058280,11925,0,1764597242,13047.63995764999,15.136525980000442,53314.5112476 2025-12-01,13:54:04.000,335,11058209,12285,0,1764597243,13047.61974871999,15.122427720001724,53314.46233776 2025-12-01,13:54:05.000,335,11058229,12165,0,1764597244,13047.58606717,15.143575109999801,53314.48329912 2025-12-01,13:54:06.000,335,11058296,12165,0,1764597245,13047.592803479994,15.122427720001724,53314.46233776 2025-12-01,13:54:07.000,335,11058199,12205,0,1764597246,13047.592803479994,15.108329460003006,53314.49028624 2025-12-01,13:54:08.000,335,11058297,11965,0,1764597247,13047.56585824,15.101280330003647,53314.42740216001 2025-12-01,13:54:09.000,335,11058254,12205,0,1764597248,13047.525440379999,15.15767336999852,53314.504260480004 2025-12-01,13:54:10.000,335,11058308,12285,0,1764597249,13047.511967759994,477.0237200999982,53314.42740216001 2025-12-01,13:54:11.000,335,11058222,12005,0,1764597250,13047.471549899994,15.066034679999575,53314.48329912 2025-12-01,13:54:12.000,335,11058245,12045,0,1764597251,13047.491758829994,15.03078903000278,53314.42740216001 2025-12-01,13:54:13.000,335,11058249,11885,0,1764597252,13047.437868349989,477.00962183999945,53314.42041504 2025-12-01,13:54:14.000,335,11058324,12085,0,1764597253,13047.471549899994,15.037838160002138,53314.406440800005 2025-12-01,13:54:15.000,335,11058242,12005,0,1764597254,13047.464813589999,14.995543379998708,53314.39246656 2025-12-01,13:54:16.000,335,11058225,11885,0,1764597255,13047.458077279989,938.9179633500025,53314.32259536 2025-12-01,13:54:17.000,335,11058259,11965,0,1764597256,13047.485022519999,14.953248600002553,53314.46932488001 2025-12-01,13:54:18.000,335,11058186,12125,0,1764597257,13047.525440379999,15.002592509998067,53314.44836352001 2025-12-01,13:54:19.000,335,11058291,12005,0,1764597258,13047.511967759994,14.988494249999349,53314.41342792 2025-12-01,13:54:20.000,335,11058236,12165,0,1764597259,13047.464813589999,15.009641640004702,53314.39945368001 2025-12-01,13:54:21.000,335,11058210,12085,0,1764597260,13047.51870406999,15.051936420000857,53314.46932488001 2025-12-01,13:54:22.000,335,11058234,12325,0,1764597261,13047.464813589999,14.995543379998708,53314.39246656 2025-12-01,13:54:23.000,335,11058234,12085,0,1764597262,13047.485022519999,15.058985550000216,53314.336569600004 2025-12-01,13:54:24.000,335,11058234,12165,0,1764597263,13047.464813589999,15.037838160002138,53314.43438928 2025-12-01,13:54:25.000,335,11058267,12045,0,1764597264,13047.451340969994,477.00962183999945,53314.32259536 2025-12-01,13:54:26.000,335,11058292,12125,0,1764597265,13047.47828620999,15.03078903000278,53314.39945368001 2025-12-01,13:54:27.000,335,11058203,12205,0,1764597266,13047.471549899994,15.009641640004702,53314.36451808 2025-12-01,13:54:28.000,335,11058267,11925,0,1764597267,13047.572594549994,476.9884744500014,53314.32958248001 2025-12-01,13:54:29.000,335,11058251,12365,0,1764597268,13047.6062761,15.101280330003647,53314.406440800005 2025-12-01,13:54:30.000,335,11058257,11925,0,1764597269,13047.66016657999,477.0025727100001,53314.37849232001 2025-12-01,13:54:31.000,335,11058243,12125,0,1764597270,13047.74100229999,15.087182069997652,53314.48329912 2025-12-01,13:54:32.000,335,11058180,12045,0,1764597271,13047.734265989995,15.101280330003647,53314.42041504 2025-12-01,13:54:33.000,335,11058262,12045,0,1764597272,13047.774683849995,15.080132939998293,53314.406440800005 2025-12-01,13:54:34.000,335,11058302,12165,0,1764597273,13047.78815647,15.087182069997652,53314.39246656 2025-12-01,13:54:35.000,335,11058282,12125,0,1764597274,13047.86225587999,15.15062423999916,53314.455350640004 2025-12-01,13:54:36.000,335,11058210,12045,0,1764597275,13047.835310639995,938.9743563900047,53314.43438928 2025-12-01,13:54:37.000,335,11058258,12125,0,1764597276,13047.82183801999,15.171771630004514,53314.44836352001 2025-12-01,13:54:38.000,335,11058229,12085,0,1764597277,13047.86225587999,477.0660148800016,53314.39945368001 2025-12-01,13:54:39.000,335,11058224,12005,0,1764597278,13047.82857433,939.0518968199976,53314.42041504 2025-12-01,13:54:40.000,335,11058200,11965,0,1764597279,13047.92961898,15.143575109999801,53314.455350640004 2025-12-01,13:54:41.000,335,11058249,11925,0,1764597280,13047.943091599991,938.9955037800028,53314.476312000006 2025-12-01,13:54:42.000,335,11058342,12045,0,1764597281,13047.956564219996,15.171771630004514,53314.525221840006 2025-12-01,13:54:43.000,335,11058243,12125,0,1764597282,13047.983509459991,477.10830965999776,53314.49028624 2025-12-01,13:54:44.000,335,11058376,12325,0,1764597283,13048.017191009996,15.214066410000669,53314.49028624 2025-12-01,13:54:45.000,335,11058296,11965,0,1764597284,13048.057608869996,15.19996815000195,53314.53919608 2025-12-01,13:54:46.000,335,11058221,12205,0,1764597285,13048.064345179992,939.1576337700026,53314.46932488001 2025-12-01,13:54:47.000,335,11058260,12085,0,1764597286,13048.165389829992,939.1364863800045,53314.56714456001 2025-12-01,13:54:48.000,335,11058223,11965,0,1764597287,13048.192335070002,477.25634138999885,53314.56714456001 2025-12-01,13:54:49.000,335,11058242,12005,0,1764597288,13048.279907099997,15.362098140001763,53314.61605440001 2025-12-01,13:54:50.000,335,11058317,12045,0,1764597289,13048.481996399998,15.369147270001122,53314.63002864 2025-12-01,13:54:51.000,335,11058242,12325,0,1764597290,13048.623458909999,15.340950750003685,53314.63701576001 2025-12-01,13:54:52.000,335,11058242,12085,0,1764597291,13048.71776724999,15.340950750003685,53314.70688696 2025-12-01,13:54:53.000,335,11058257,12165,0,1764597292,13048.751448799994,477.2986361700023,53314.790732400004 2025-12-01,13:54:54.000,335,11058204,12365,0,1764597293,13048.75818510999,477.3479800799978,53314.84662936 2025-12-01,13:54:55.000,335,11058266,12325,0,1764597294,13048.78513035,15.43963857000199,53314.90252632001 2025-12-01,13:54:56.000,335,11058270,12005,0,1764597295,13048.77839403999,939.3268128900017,53314.811693760006 2025-12-01,13:54:57.000,335,11058331,12085,0,1764597296,13048.78513035,939.3409111500005,53314.94444904 2025-12-01,13:54:58.000,335,11058186,12125,0,1764597297,13048.77839403999,15.42554031000327,53314.99335888 2025-12-01,13:54:59.000,335,11058284,12165,0,1764597298,13048.77839403999,477.45371703000274,53314.97239752001 2025-12-01,13:55:00.000,335,11058285,11925,0,1764597299,13048.78513035,477.43256964000466,53315.05624296 2025-12-01,13:55:01.000,335,11058266,12125,0,1764597300,13048.76492142,15.531277260000934,53315.02130736001 2025-12-01,13:55:02.000,335,11058201,12125,0,1764597301,13048.684085699999,477.46781529000145,53315.077204320005 2025-12-01,13:55:03.000,335,11058248,12325,0,1764597302,13048.636931529989,15.552424649999011,53315.1051528 2025-12-01,13:55:04.000,335,11058205,12125,0,1764597303,13048.636931529989,15.517179000002216,53315.077204320005 2025-12-01,13:55:05.000,335,11058288,12045,0,1764597304,13048.562832119998,15.481933349998144,53315.04925584001 2025-12-01,13:55:06.000,335,11058234,12085,0,1764597305,13048.556095809989,939.3761568000045,53315.06323008 2025-12-01,13:55:07.000,335,11058257,12125,0,1764597306,13048.535886879989,477.3973239900006,53315.09117856 2025-12-01,13:55:08.000,335,11058293,12085,0,1764597307,13048.562832119998,15.467835089999426,53315.1051528 2025-12-01,13:55:09.000,335,11058236,12285,0,1764597308,13048.495469019988,15.376196400000481,53315.077204320005 2025-12-01,13:55:10.000,335,11058237,11925,0,1764597309,13048.529150569993,15.38324552999984,53315.07021720001 2025-12-01,13:55:11.000,335,11058292,12085,0,1764597310,13048.488732709993,477.2492922599995,53315.09117856 2025-12-01,13:55:12.000,335,11058268,12645,0,1764597311,13048.481996399998,477.3268326899997,53315.1051528 2025-12-01,13:55:13.000,335,11058263,12285,0,1764597312,13048.495469019988,15.362098140001763,53315.09816568001 2025-12-01,13:55:14.000,335,11058231,12245,0,1764597313,13048.508941639993,477.2633905199982,53315.01432024 2025-12-01,13:55:15.000,335,11058282,12125,0,1764597314,13048.468523779993,939.1717320300013,53315.11912704001 2025-12-01,13:55:16.000,335,11058233,12125,0,1764597315,13048.481996399998,15.333901620004326,53315.1051528 2025-12-01,13:55:17.000,335,11058312,12045,0,1764597316,13048.475260089988,477.25634138999885,53315.11213992 2025-12-01,13:55:18.000,335,11058332,12045,0,1764597317,13048.468523779993,15.2563611900041,53315.06323008 2025-12-01,13:55:19.000,335,11058266,12245,0,1764597318,13048.387688059993,477.17175182999927,53314.99335888 2025-12-01,13:55:20.000,335,11058247,11965,0,1764597319,13048.455051159988,477.14355531000183,53315.007333120004 2025-12-01,13:55:21.000,335,11058276,12325,0,1764597320,13048.394424370003,477.1788009599986,53315.04226872 2025-12-01,13:55:22.000,335,11058237,12045,0,1764597321,13048.394424370003,15.15062423999916,53314.99335888 2025-12-01,13:55:23.000,335,11058245,12005,0,1764597322,13048.387688059993,15.108329460003006,53315.007333120004 2025-12-01,13:55:24.000,335,11058205,12205,0,1764597323,13048.407896989993,15.164722499997879,53315.01432024 2025-12-01,13:55:25.000,335,11058335,12005,0,1764597324,13048.360742819998,15.15062423999916,53315.09816568001 2025-12-01,13:55:26.000,335,11058278,12165,0,1764597325,13048.347270199993,939.0377985599989,53314.98637176 2025-12-01,13:55:27.000,335,11058243,12005,0,1764597326,13048.354006510002,15.178820760003873,53314.97239752001 2025-12-01,13:55:28.000,335,11058224,12165,0,1764597327,13048.455051159988,477.0448674900035,53314.99335888 2025-12-01,13:55:29.000,335,11058267,12085,0,1764597328,13048.508941639993,15.108329460003006,53315.077204320005 2025-12-01,13:55:30.000,335,11058245,12085,0,1764597329,13048.522414259998,938.8756685699991,53315.04925584001 2025-12-01,13:55:31.000,335,11058195,12165,0,1764597330,13048.562832119998,15.016690770004061,53314.98637176 2025-12-01,13:55:32.000,335,11058350,12125,0,1764597331,13048.609986289994,476.8827375000037,53315.04925584001 2025-12-01,13:55:33.000,335,11058340,12005,0,1764597332,13048.562832119998,476.86159010999836,53315.06323008 2025-12-01,13:55:34.000,335,11058198,12045,0,1764597333,13048.569568429994,476.8404427200003,53315.06323008 2025-12-01,13:55:35.000,335,11058261,12285,0,1764597334,13048.583041049998,1400.72761704,53315.13310128 2025-12-01,13:55:36.000,335,11058282,12085,0,1764597335,13048.502205329998,938.7558333600027,53315.09117856 2025-12-01,13:55:37.000,335,11058200,12565,0,1764597336,13048.495469019988,476.7770005499988,53315.04226872 2025-12-01,13:55:38.000,335,11058292,12245,0,1764597337,13048.481996399998,14.777020350004022,53315.007333120004 2025-12-01,13:55:39.000,335,11058288,12165,0,1764597338,13048.488732709993,14.819315130000177,53315.0352816 2025-12-01,13:55:40.000,335,11058289,12165,0,1764597339,13048.461787469998,476.741754900002,53315.01432024 2025-12-01,13:55:41.000,335,11058291,12045,0,1764597340,13048.461787469998,14.734725570000592,53315.028294480006 2025-12-01,13:55:42.000,335,11058302,12245,0,1764597341,13048.421369609998,476.67831273000047,53315.04226872 2025-12-01,13:55:43.000,335,11058250,11965,0,1764597342,13048.468523779993,14.74882382999931,53315.00034600001 2025-12-01,13:55:44.000,335,11058228,11805,0,1764597343,13048.495469019988,476.65011621000303,53315.007333120004 2025-12-01,13:55:45.000,335,11058336,12445,0,1764597344,13048.515677949988,14.650136010001006,53315.01432024 2025-12-01,13:55:46.000,335,11058300,12325,0,1764597345,13048.461787469998,14.643086880001647,53315.04226872 2025-12-01,13:55:47.000,335,11058180,12165,0,1764597346,13048.455051159988,14.678332529998443,53315.0352816 2025-12-01,13:55:48.000,335,11058352,12005,0,1764597347,13048.461787469998,938.5161629400027,53315.007333120004 2025-12-01,13:55:49.000,335,11058289,11965,0,1764597348,13048.481996399998,476.5866740400015,53314.8955392 2025-12-01,13:55:50.000,335,11058217,12285,0,1764597349,13048.502205329998,14.628988620002929,53314.99335888 2025-12-01,13:55:51.000,335,11058189,12165,0,1764597350,13048.481996399998,14.551448190002702,53314.91650056 2025-12-01,13:55:52.000,335,11058228,12205,0,1764597351,13048.522414259998,14.537349930003984,53314.93047480001 2025-12-01,13:55:53.000,335,11058325,12045,0,1764597352,13048.549359499993,476.4950353500026,53314.9654104 2025-12-01,13:55:54.000,335,11058295,12205,0,1764597353,13048.556095809989,14.544399060003343,53314.97239752001 2025-12-01,13:55:55.000,335,11058365,12165,0,1764597354,13048.576304739989,14.56554645000142,53314.94444904 2025-12-01,13:55:56.000,335,11058227,12045,0,1764597355,13048.583041049998,476.5443792599981,53314.93047480001 2025-12-01,13:55:57.000,335,11058180,12125,0,1764597356,13048.636931529989,14.558497320002061,53315.007333120004 2025-12-01,13:55:58.000,335,11058234,12165,0,1764597357,13048.711030939994,476.46683882999787,53314.95143616001 2025-12-01,13:55:59.000,335,11058261,11885,0,1764597358,13048.69755831999,14.56554645000142,53314.9654104 2025-12-01,13:56:00.000,335,11058290,12045,0,1764597359,13048.704294629999,14.544399060003343,53315.02130736001 2025-12-01,13:56:01.000,335,11058369,12125,0,1764597360,13048.731239869994,476.5091336100013,53314.98637176 2025-12-01,13:56:02.000,335,11058281,12165,0,1764597361,13048.82554821,14.586693839999498,53314.98637176 2025-12-01,13:56:03.000,335,11058270,12005,0,1764597362,13048.79860296999,938.502064680004,53315.01432024 2025-12-01,13:56:04.000,335,11058233,12085,0,1764597363,13048.812075589994,14.558497320002061,53314.9654104 2025-12-01,13:56:05.000,335,11058299,12045,0,1764597364,13048.852493449995,938.4597699000005,53314.98637176 2025-12-01,13:56:06.000,335,11058306,12005,0,1764597365,13048.78513035,476.4245440500017,53314.909513440005 2025-12-01,13:56:07.000,335,11058298,12165,0,1764597366,13048.86596607,1400.339914889999,53315.028294480006 2025-12-01,13:56:08.000,335,11058341,12005,0,1764597367,13048.872702379995,14.480956890001835,53314.93047480001 2025-12-01,13:56:09.000,335,11058218,12085,0,1764597368,13048.86596607,938.3540329500029,53314.91650056 2025-12-01,13:56:10.000,335,11058308,12325,0,1764597369,13048.89964761999,14.459809500003757,53315.01432024 2025-12-01,13:56:11.000,335,11058241,12045,0,1764597370,13048.953538099995,14.38931820000289,53315.028294480006 2025-12-01,13:56:12.000,335,11058310,12125,0,1764597371,13048.94680179,14.431612979999045,53314.99335888 2025-12-01,13:56:13.000,335,11058286,12085,0,1764597372,13048.96701072,1400.2482762,53315.00034600001 2025-12-01,13:56:14.000,335,11058277,12205,0,1764597373,13048.98048333999,14.424563849999686,53315.028294480006 2025-12-01,13:56:15.000,335,11058254,12085,0,1764597374,13049.014164889995,14.438662109998404,53315.09117856 2025-12-01,13:56:16.000,335,11058340,11965,0,1764597375,13049.115209539996,14.368170810004813,53315.0352816 2025-12-01,13:56:17.000,335,11058285,12045,0,1764597376,13049.270144670001,14.262433859999874,53315.11912704001 2025-12-01,13:56:18.000,335,11058183,12005,0,1764597377,13049.391398250002,476.25536493000254,53315.06323008 2025-12-01,13:56:19.000,335,11058389,12125,0,1764597378,13049.445288729992,14.198991689998365,53315.195985360006 2025-12-01,13:56:20.000,335,11058272,12085,0,1764597379,13049.425079799992,938.1848538300037,53315.15406264 2025-12-01,13:56:21.000,335,11058291,12005,0,1764597380,13049.472233970002,14.241286470001796,53315.20297248 2025-12-01,13:56:22.000,335,11058334,12045,0,1764597381,13049.458761349997,14.21308995000436,53315.244895200005 2025-12-01,13:56:23.000,335,11058277,12325,0,1764597382,13049.526124449992,14.220139080003719,53315.2798308 2025-12-01,13:56:24.000,335,11058331,12085,0,1764597383,13049.519388139997,14.142598650003492,53315.30777928001 2025-12-01,13:56:25.000,335,11058365,12165,0,1764597384,13049.546333379993,938.0086255799979,53315.32175352 2025-12-01,13:56:26.000,335,11058330,12045,0,1764597385,13049.499179209997,476.08618581000337,53315.32874064 2025-12-01,13:56:27.000,335,11058229,11965,0,1764597386,13049.532860760002,14.15669691000221,53315.363676240006 2025-12-01,13:56:28.000,335,11058330,12165,0,1764597387,13049.526124449992,14.121451259998139,53315.44752168 2025-12-01,13:56:29.000,335,11058270,12005,0,1764597388,13049.431816110002,14.16374604000157,53315.39162472 2025-12-01,13:56:30.000,335,11058211,12125,0,1764597389,13049.398134559997,476.04389102999994,53315.39162472 2025-12-01,13:56:31.000,335,11058330,12165,0,1764597390,13049.458761349997,476.10733320000145,53315.412586080005 2025-12-01,13:56:32.000,335,11058318,11925,0,1764597391,13049.404870869992,476.0509401599993,53315.482457280006 2025-12-01,13:56:33.000,335,11058277,11965,0,1764597392,13049.411607180002,937.9592816700024,53315.46848304 2025-12-01,13:56:34.000,335,11058340,12045,0,1764597393,13049.364453009992,476.0509401599993,53315.412586080005 2025-12-01,13:56:35.000,335,11058193,12205,0,1764597394,13049.303826219992,14.086205610001343,53315.482457280006 2025-12-01,13:56:36.000,335,11058245,11805,0,1764597395,13049.317298839997,14.11440212999878,53315.46848304 2025-12-01,13:56:37.000,335,11058274,11925,0,1764597396,13049.229726810001,14.100303870000062,53315.46848304 2025-12-01,13:56:38.000,335,11058209,12165,0,1764597397,13049.236463119996,14.191942559999006,53315.5593156 2025-12-01,13:56:39.000,335,11058319,12165,0,1764597398,13049.243199429991,14.121451259998139,53315.52438000001 2025-12-01,13:56:40.000,335,11058234,11965,0,1764597399,13049.276880979996,14.121451259998139,53315.531367120006 2025-12-01,13:56:41.000,335,11058286,12165,0,1764597400,13049.249935740001,1861.8957998999977,53315.55232848001 2025-12-01,13:56:42.000,335,11058264,12245,0,1764597401,13049.18930895,14.121451259998139,53315.46848304 2025-12-01,13:56:43.000,335,11058282,12125,0,1764597402,13049.256672049996,476.1637262400036,53315.4894444 2025-12-01,13:56:44.000,335,11058316,12245,0,1764597403,13049.256672049996,938.0227238400039,53315.47547016001 2025-12-01,13:56:45.000,335,11058311,12045,0,1764597404,13049.202781569991,14.086205610001343,53315.510405760004 2025-12-01,13:56:46.000,335,11058270,12125,0,1764597405,13049.229726810001,14.015714310000476,53315.57328984001 2025-12-01,13:56:47.000,335,11058345,12205,0,1764597406,13049.182572639991,14.036861699998553,53315.46848304 2025-12-01,13:56:48.000,335,11058195,11965,0,1764597407,13049.222990499991,475.952252340001,53315.55232848001 2025-12-01,13:56:49.000,335,11058249,12325,0,1764597408,13049.229726810001,14.050959960004548,53315.51739288 2025-12-01,13:56:50.000,335,11058255,12365,0,1764597409,13049.236463119996,14.001616050001758,53315.54534136 2025-12-01,13:56:51.000,335,11058134,11965,0,1764597410,13049.216254189996,14.022763439999835,53315.58726408 2025-12-01,13:56:52.000,335,11058320,12245,0,1764597411,13049.175836329996,14.072107350002625,53315.64316104001 2025-12-01,13:56:53.000,335,11058242,12125,0,1764597412,13049.10173691999,14.029812569999194,53315.5942512 2025-12-01,13:56:54.000,335,11058224,12125,0,1764597413,13049.142154779991,13.98751779000304,53315.67110952001 2025-12-01,13:56:55.000,335,11058283,12085,0,1764597414,13049.236463119996,13.966370399997686,53315.60123832001 2025-12-01,13:56:56.000,335,11058166,12045,0,1764597415,13049.263408359991,475.95930147000036,53315.64316104001 2025-12-01,13:56:57.000,335,11058277,12125,0,1764597416,13049.364453009992,14.050959960004548,53315.629186800004 2025-12-01,13:56:58.000,335,11058281,12485,0,1764597417,13049.404870869992,475.9029084299982,53315.650148160006 2025-12-01,13:56:59.000,335,11058260,12045,0,1764597418,13049.404870869992,475.9381540800023,53315.64316104001 2025-12-01,13:57:00.000,335,11058227,12005,0,1764597419,13049.364453009992,475.9663505999997,53315.75495496 2025-12-01,13:57:01.000,335,11058295,12245,0,1764597420,13049.324035149992,475.9311049500029,53315.747967840005 2025-12-01,13:57:02.000,335,11058227,12325,0,1764597421,13049.317298839997,13.952272139998968,53315.8038648 2025-12-01,13:57:03.000,335,11058353,11925,0,1764597422,13049.270144670001,937.8887903700015,53315.796877680004 2025-12-01,13:57:04.000,335,11058238,12485,0,1764597423,13049.229726810001,14.001616050001758,53315.845787520004 2025-12-01,13:57:05.000,335,11058235,12485,0,1764597424,13049.297089909996,13.98046866000368,53315.845787520004 2025-12-01,13:57:06.000,335,11058215,12125,0,1764597425,13049.263408359991,13.98751779000304,53315.90867160001 2025-12-01,13:57:07.000,335,11058218,12125,0,1764597426,13049.364453009992,1399.825328400002,53315.83181328 2025-12-01,13:57:08.000,335,11058263,12125,0,1764597427,13049.465497659992,475.84651539000333,53315.85976176001 2025-12-01,13:57:09.000,335,11058138,12045,0,1764597428,13049.593487550002,14.001616050001758,53315.93662008001 2025-12-01,13:57:10.000,335,11058214,12045,0,1764597429,13049.539597069997,475.9381540800023,53315.93662008001 2025-12-01,13:57:11.000,335,11058236,12045,0,1764597430,13049.539597069997,13.98046866000368,53316.05540112001 2025-12-01,13:57:12.000,335,11058341,12005,0,1764597431,13049.526124449992,14.093254740000702,53315.985529920006 2025-12-01,13:57:13.000,335,11058242,12085,0,1764597432,13049.485706589992,14.086205610001343,53316.02046552 2025-12-01,13:57:14.000,335,11058168,11965,0,1764597433,13049.472233970002,476.08618581000337,53316.1182852 2025-12-01,13:57:15.000,335,11058220,12325,0,1764597434,13049.438552419997,476.065038419998,53316.132259440004 2025-12-01,13:57:16.000,335,11058287,12045,0,1764597435,13049.411607180002,14.135549520004133,53316.09732384 2025-12-01,13:57:17.000,335,11058272,12045,0,1764597436,13049.445288729992,476.065038419998,53316.11129808 2025-12-01,13:57:18.000,335,11058299,12205,0,1764597437,13049.458761349997,14.128500390004774,53316.16020792 2025-12-01,13:57:19.000,335,11058220,12085,0,1764597438,13049.452025040002,14.135549520004133,53316.1881564 2025-12-01,13:57:20.000,335,11058292,12125,0,1764597439,13049.398134559997,14.142598650003492,53316.10431096001 2025-12-01,13:57:21.000,335,11058286,12125,0,1764597440,13049.391398250002,14.121451259998139,53316.181169280004 2025-12-01,13:57:22.000,335,11058317,12125,0,1764597441,13049.350980390001,14.177844300000288,53316.181169280004 2025-12-01,13:57:23.000,335,11058213,11885,0,1764597442,13049.377925629997,1400.0156549099993,53316.14623368001 2025-12-01,13:57:24.000,335,11058251,12325,0,1764597443,13049.344244079992,14.177844300000288,53316.12527232001 2025-12-01,13:57:25.000,335,11058281,11965,0,1764597444,13049.337507769997,14.234237340002437,53316.22309200001 2025-12-01,13:57:26.000,335,11058189,11965,0,1764597445,13049.310562530001,14.198991689998365,53316.17418216001 2025-12-01,13:57:27.000,335,11058281,12285,0,1764597446,13049.357716699997,476.19192276000103,53316.202130640006 2025-12-01,13:57:28.000,335,11058185,12005,0,1764597447,13049.310562530001,14.191942559999006,53316.1881564 2025-12-01,13:57:29.000,335,11058218,12125,0,1764597448,13049.391398250002,14.191942559999006,53316.181169280004 2025-12-01,13:57:30.000,335,11058275,11965,0,1764597449,13049.398134559997,476.2130701499991,53316.28597608 2025-12-01,13:57:31.000,335,11058272,12165,0,1764597450,13049.431816110002,476.23421754000447,53316.23706624 2025-12-01,13:57:32.000,335,11058182,11925,0,1764597451,13049.458761349997,476.19192276000103,53316.251040480005 2025-12-01,13:57:33.000,335,11058264,11965,0,1764597452,13049.465497659992,14.297679510003945,53316.2580276 2025-12-01,13:57:34.000,335,11058246,12165,0,1764597453,13049.505915519992,14.290630380004586,53316.27200184001 2025-12-01,13:57:35.000,335,11058238,12285,0,1764597454,13049.519388139997,476.26946319000126,53316.27200184001 2025-12-01,13:57:36.000,335,11058198,12085,0,1764597455,13049.593487550002,14.375219940004172,53316.2580276 2025-12-01,13:57:37.000,335,11058277,12085,0,1764597456,13049.620432789998,14.304728640003304,53316.38379576 2025-12-01,13:57:38.000,335,11058254,11965,0,1764597457,13049.633905410003,476.2624140600019,53316.29296320001 2025-12-01,13:57:39.000,335,11058267,12165,0,1764597458,13049.734950059988,14.325876030001382,53316.33488592 2025-12-01,13:57:40.000,335,11058250,12005,0,1764597459,13049.734950059988,14.38931820000289,53316.369821520006 2025-12-01,13:57:41.000,335,11058238,11925,0,1764597460,13049.734950059988,14.403416460001608,53316.39777 2025-12-01,13:57:42.000,335,11058257,12165,0,1764597461,13049.775367919989,14.473907760002476,53316.38379576 2025-12-01,13:57:43.000,335,11058250,12165,0,1764597462,13049.795576849989,14.466858630003117,53316.4327056 2025-12-01,13:57:44.000,335,11058193,12005,0,1764597463,13049.883148879999,476.45274056999915,53316.39777 2025-12-01,13:57:45.000,335,11058321,11925,0,1764597464,13049.91683042999,476.41749492000235,53316.467641200004 2025-12-01,13:57:46.000,335,11058163,12525,0,1764597465,13049.9639846,14.502104279999912,53316.47462832 2025-12-01,13:57:47.000,335,11058390,12205,0,1764597466,13049.97745721999,14.530300800004625,53316.50956392001 2025-12-01,13:57:48.000,335,11058129,12045,0,1764597467,13050.02461139,14.488006020001194,53316.50956392001 2025-12-01,13:57:49.000,335,11058240,12045,0,1764597468,13050.11891972999,14.495055150000553,53316.516551040004 2025-12-01,13:57:50.000,335,11058334,11965,0,1764597469,13050.071765559995,14.558497320002061,53316.56546088 2025-12-01,13:57:51.000,335,11058311,12045,0,1764597470,13050.152601279995,14.551448190002702,53316.67725480001 2025-12-01,13:57:52.000,335,11058230,12005,0,1764597471,13050.172810209995,14.509153409999271,53316.66328056 2025-12-01,13:57:53.000,335,11058218,11925,0,1764597472,13050.20649176,14.57259558000078,53316.6423192 2025-12-01,13:57:54.000,335,11058250,12205,0,1764597473,13050.22670069,14.628988620002929,53316.64930632001 2025-12-01,13:57:55.000,335,11058354,11965,0,1764597474,13050.213228069995,14.607841230004851,53316.69122904 2025-12-01,13:57:56.000,335,11058190,12165,0,1764597475,13050.253645929995,476.45274056999915,53316.76110024 2025-12-01,13:57:57.000,335,11058207,11965,0,1764597476,13050.28732748,14.509153409999271,53316.74013888 2025-12-01,13:57:58.000,335,11058221,11885,0,1764597477,13050.30080009999,14.62193949000357,53316.81001008 2025-12-01,13:57:59.000,335,11058273,12005,0,1764597478,13050.28059116999,476.4879862200032,53316.754113120005 2025-12-01,13:58:00.000,335,11058318,12325,0,1764597479,13050.26038223999,476.50208448000194,53316.7820616 2025-12-01,13:58:01.000,335,11058198,11965,0,1764597480,13050.30753641,476.46683882999787,53316.823984320006 2025-12-01,13:58:02.000,335,11058227,12125,0,1764597481,13050.3681632,14.466858630003117,53316.90084264 2025-12-01,13:58:03.000,335,11058363,12085,0,1764597482,13050.28059116999,938.4315733800031,53316.83795856 2025-12-01,13:58:04.000,335,11058327,12245,0,1764597483,13050.30080009999,14.530300800004625,53316.89385552001 2025-12-01,13:58:05.000,335,11058261,11925,0,1764597484,13050.253645929995,14.488006020001194,53316.93577824 2025-12-01,13:58:06.000,335,11058221,12045,0,1764597485,13050.26038223999,14.509153409999271,53316.8868684 2025-12-01,13:58:07.000,335,11058266,12205,0,1764597486,13050.32774534,14.51620253999863,53316.85891992 2025-12-01,13:58:08.000,335,11058299,12085,0,1764597487,13050.28732748,476.4245440500017,53316.9567396 2025-12-01,13:58:09.000,335,11058352,11765,0,1764597488,13050.32774534,476.41749492000235,53316.89385552001 2025-12-01,13:58:10.000,335,11058263,12085,0,1764597489,13050.30080009999,14.466858630003117,53317.04757216 2025-12-01,13:58:11.000,335,11058222,12045,0,1764597490,13050.253645929995,14.459809500003757,53316.93577824 2025-12-01,13:58:12.000,335,11058239,12165,0,1764597491,13050.26038223999,14.368170810004813,53316.98468808001 2025-12-01,13:58:13.000,335,11058280,12045,0,1764597492,13050.28059116999,938.2694433900033,53316.97770096 2025-12-01,13:58:14.000,335,11058255,12165,0,1764597493,13050.34795427,476.3822492699983,53316.94975248 2025-12-01,13:58:15.000,335,11058286,12165,0,1764597494,13050.401844749991,14.424563849999686,53316.97770096 2025-12-01,13:58:16.000,335,11058148,12165,0,1764597495,13050.489416780001,14.382269070003531,53317.07552064 2025-12-01,13:58:17.000,335,11058223,12325,0,1764597496,13050.570252500002,14.375219940004172,53317.14539184 2025-12-01,13:58:18.000,335,11058228,12005,0,1764597497,13050.711715010002,14.290630380004586,53317.12443048 2025-12-01,13:58:19.000,335,11058151,12165,0,1764597498,13050.880122759998,14.311777770002664,53317.22923728001 2025-12-01,13:58:20.000,335,11058299,11885,0,1764597499,13050.940749549998,14.325876030001382,53317.22923728001 2025-12-01,13:58:21.000,335,11058267,11805,0,1764597500,13051.014848959989,476.3117579700047,53317.24321152 2025-12-01,13:58:22.000,335,11058229,12005,0,1764597501,13051.021585269998,14.297679510003945,53317.28513424 2025-12-01,13:58:23.000,335,11058303,12165,0,1764597502,13050.947485859993,14.403416460001608,53317.38295392 2025-12-01,13:58:24.000,335,11058227,12325,0,1764597503,13050.886859069993,14.368170810004813,53317.34801832001 2025-12-01,13:58:25.000,335,11058175,12205,0,1764597504,13050.920540619998,14.424563849999686,53317.39692816001 2025-12-01,13:58:26.000,335,11058296,12125,0,1764597505,13050.846441209993,14.459809500003757,53317.4109024 2025-12-01,13:58:27.000,335,11058188,12125,0,1764597506,13050.819495969998,14.480956890001835,53317.375966800006 2025-12-01,13:58:28.000,335,11058236,12325,0,1764597507,13050.779078109997,476.45274056999915,53317.48776072001 2025-12-01,13:58:29.000,335,11058224,11925,0,1764597508,13050.711715010002,476.4597896999985,53317.424876640005 2025-12-01,13:58:30.000,335,11058256,11965,0,1764597509,13050.671297150002,14.495055150000553,53317.40391528 2025-12-01,13:58:31.000,335,11058234,12405,0,1764597510,13050.590461430002,476.4315931800011,53317.375966800006 2025-12-01,13:58:32.000,335,11058244,12085,0,1764597511,13050.576988809997,476.43864231000043,53317.4109024 2025-12-01,13:58:33.000,335,11058217,12085,0,1764597512,13050.624142979992,476.4456914399998,53317.40391528 2025-12-01,13:58:34.000,335,11058283,12005,0,1764597513,13050.590461430002,14.452760370004398,53317.38994104 2025-12-01,13:58:35.000,335,11058367,11845,0,1764597514,13050.509625710001,14.466858630003117,53317.38295392 2025-12-01,13:58:36.000,335,11058306,12045,0,1764597515,13050.462471539991,938.283541650002,53317.34801832001 2025-12-01,13:58:37.000,335,11058279,12205,0,1764597516,13050.442262609991,14.354072549998818,53317.31308272 2025-12-01,13:58:38.000,335,11058278,11925,0,1764597517,13050.374899509996,476.3822492699983,53317.31308272 2025-12-01,13:58:39.000,335,11058273,11965,0,1764597518,13050.38837213,14.382269070003531,53317.31308272 2025-12-01,13:58:40.000,335,11058317,12125,0,1764597519,13050.34121795999,14.34702341999946,53317.29212136 2025-12-01,13:58:41.000,335,11058240,12045,0,1764597520,13050.253645929995,476.25536493000254,53317.306095600004 2025-12-01,13:58:42.000,335,11058234,12045,0,1764597521,13050.28732748,14.318826900002023,53317.187314560004 2025-12-01,13:58:43.000,335,11058263,11965,0,1764597522,13050.17954651999,14.269482989999233,53317.22225016 2025-12-01,13:58:44.000,335,11058288,12125,0,1764597523,13050.112183419995,14.227188210003078,53317.22923728001 2025-12-01,13:58:45.000,335,11058214,12005,0,1764597524,13050.091974489995,14.170795170000929,53317.15237896001 2025-12-01,13:58:46.000,335,11058243,12285,0,1764597525,13050.05829293999,14.184893429999647,53317.187314560004 2025-12-01,13:58:47.000,335,11058149,11885,0,1764597526,13050.06502925,476.0368419000006,53317.15237896001 2025-12-01,13:58:48.000,335,11058249,12005,0,1764597527,13049.970720909994,14.029812569999194,53317.11045624001 2025-12-01,13:58:49.000,335,11058276,12205,0,1764597528,13049.93703935999,14.029812569999194,53317.040585040006 2025-12-01,13:58:50.000,335,11058210,12325,0,1764597529,13049.869676259994,13.959321269998327,53317.11045624001 2025-12-01,13:58:51.000,335,11058151,12365,0,1764597530,13049.876412569989,475.88176104000013,53317.13141760001 2025-12-01,13:58:52.000,335,11058239,12045,0,1764597531,13049.869676259994,13.895879100004095,53317.08250776001 2025-12-01,13:58:53.000,335,11058230,12245,0,1764597532,13049.835994709989,13.8817808399981,53316.9567396 2025-12-01,13:58:54.000,335,11058255,12205,0,1764597533,13049.734950059988,13.867682579999382,53317.04757216 2025-12-01,13:58:55.000,335,11058292,12205,0,1764597534,13049.667586959993,475.77602409000247,53316.98468808001 2025-12-01,13:58:56.000,335,11058206,12245,0,1764597535,13049.586751239993,13.909977360002813,53316.851932800004 2025-12-01,13:58:57.000,335,11058278,11965,0,1764597536,13049.573278620002,475.7830732200018,53316.86590704001 2025-12-01,13:58:58.000,335,11058281,11925,0,1764597537,13049.505915519992,475.7901223500012,53316.84494568001 2025-12-01,13:58:59.000,335,11058343,12005,0,1764597538,13049.431816110002,475.7830732200018,53316.79603584001 2025-12-01,13:59:00.000,335,11058377,12005,0,1764597539,13049.418343489997,937.6420708200021,53316.79603584001 2025-12-01,13:59:01.000,335,11058302,12005,0,1764597540,13049.465497659992,13.747847370003,53316.83097144 2025-12-01,13:59:02.000,335,11058194,11845,0,1764597541,13049.519388139997,13.790142149999156,53316.705203280006 2025-12-01,13:59:03.000,335,11058252,12045,0,1764597542,13049.546333379993,475.71258192000096,53316.74712600001 2025-12-01,13:59:04.000,335,11058252,12165,0,1764597543,13049.566542309993,475.66323800999817,53316.78904872 2025-12-01,13:59:05.000,335,11058324,12205,0,1764597544,13049.573278620002,475.6914345300029,53316.635332080004 2025-12-01,13:59:06.000,335,11058201,12005,0,1764597545,13049.553069690002,475.7196310500003,53316.684241920004 2025-12-01,13:59:07.000,335,11058171,11965,0,1764597546,13049.499179209997,13.75489650000236,53316.62834496001 2025-12-01,13:59:08.000,335,11058382,11965,0,1764597547,13049.465497659992,13.75489650000236,53316.62834496001 2025-12-01,13:59:09.000,335,11058347,11925,0,1764597548,13049.350980390001,13.761945630001719,53316.60738360001 2025-12-01,13:59:10.000,335,11058322,12005,0,1764597549,13049.344244079992,937.6350216900028,53316.572448 2025-12-01,13:59:11.000,335,11058174,11885,0,1764597550,13049.229726810001,13.761945630001719,53316.60039648 2025-12-01,13:59:12.000,335,11058327,12085,0,1764597551,13049.209517880001,13.761945630001719,53316.537512400006 2025-12-01,13:59:13.000,335,11058241,11885,0,1764597552,13049.12868216,13.783093019999797,53316.4327056 2025-12-01,13:59:14.000,335,11058321,11885,0,1764597553,13049.06131905999,13.747847370003,53316.36283440001 2025-12-01,13:59:15.000,335,11058317,12005,0,1764597554,13049.034373819995,475.6843854000035,53316.42571848 2025-12-01,13:59:16.000,335,11058160,12125,0,1764597555,13048.96701072,475.67733627000416,53316.38379576 2025-12-01,13:59:17.000,335,11058239,12165,0,1764597556,13048.94006547999,475.64913974999945,53316.31392456001 2025-12-01,13:59:18.000,335,11058343,12045,0,1764597557,13048.94006547999,13.761945630001719,53316.31392456001 2025-12-01,13:59:19.000,335,11058315,12045,0,1764597558,13048.84575714,475.6914345300029,53316.24405336001 2025-12-01,13:59:20.000,335,11058402,12085,0,1764597559,13048.87943868999,13.740798240003642,53316.21610488 2025-12-01,13:59:21.000,335,11058401,12005,0,1764597560,13048.81881189999,475.6561888799988,53316.24405336001 2025-12-01,13:59:22.000,335,11058151,12165,0,1764597561,13048.78513035,475.7266801799997,53316.202130640006 2025-12-01,13:59:23.000,335,11058388,12005,0,1764597562,13048.77839403999,1399.5010684200024,53316.202130640006 2025-12-01,13:59:24.000,335,11058283,12005,0,1764597563,13048.75818510999,475.6702871400048,53316.19514352001 2025-12-01,13:59:25.000,335,11058384,12045,0,1764597564,13048.751448799994,475.6843854000035,53316.202130640006 2025-12-01,13:59:26.000,335,11058207,12205,0,1764597565,13048.76492142,13.698503460000211,53316.09732384 2025-12-01,13:59:27.000,335,11058216,12365,0,1764597566,13048.69755831999,475.64913974999945,53316.00649128001 2025-12-01,13:59:28.000,335,11058288,12085,0,1764597567,13048.81881189999,13.677356070002133,53316.04142688 2025-12-01,13:59:29.000,335,11058252,11965,0,1764597568,13048.79860296999,13.670306940002774,53316.04142688 2025-12-01,13:59:30.000,335,11058191,12325,0,1764597569,13048.852493449995,475.64913974999945,53315.985529920006 2025-12-01,13:59:31.000,335,11058353,12085,0,1764597570,13048.886175,475.6702871400048,53316.04142688 2025-12-01,13:59:32.000,335,11058189,12085,0,1764597571,13048.892911309995,13.649159550004697,53315.92264584 2025-12-01,13:59:33.000,335,11058353,12165,0,1764597572,13048.92659286,13.677356070002133,53315.92264584 2025-12-01,13:59:34.000,335,11058273,12085,0,1764597573,13048.953538099995,13.677356070002133,53315.92963296 2025-12-01,13:59:35.000,335,11058220,11885,0,1764597574,13048.98721965,13.599815640001907,53315.964568560004 2025-12-01,13:59:36.000,335,11058330,12165,0,1764597575,13049.034373819995,13.642110419998062,53315.9436072 2025-12-01,13:59:37.000,335,11058270,12125,0,1764597576,13049.02090119999,13.599815640001907,53315.90867160001 2025-12-01,13:59:38.000,335,11058262,11885,0,1764597577,13049.074791679996,13.628012159999344,53315.89469736 2025-12-01,13:59:39.000,335,11058219,11965,0,1764597578,13049.06131905999,13.642110419998062,53315.95758144001 2025-12-01,13:59:40.000,335,11058284,11885,0,1764597579,13049.04784644,937.4376460499989,53315.92963296 2025-12-01,13:59:41.000,335,11058279,12165,0,1764597580,13049.12868216,13.642110419998062,53315.873736 2025-12-01,13:59:42.000,335,11058371,11965,0,1764597581,13049.14889109,475.6068449700033,53315.76194208 2025-12-01,13:59:43.000,335,11058351,12005,0,1764597582,13049.222990499991,475.61389410000265,53315.83880040001 2025-12-01,13:59:44.000,335,11058296,12205,0,1764597583,13049.182572639991,475.5434028000018,53315.89469736 2025-12-01,13:59:45.000,335,11058333,12245,0,1764597584,13049.229726810001,937.4517443100049,53315.873736 2025-12-01,13:59:46.000,335,11058272,12045,0,1764597585,13049.290353600001,13.606864770001266,53315.9436072 2025-12-01,13:59:47.000,335,11058295,12565,0,1764597586,13049.324035149992,937.5010882200004,53315.92963296 2025-12-01,13:59:48.000,335,11058275,12045,0,1764597587,13049.337507769997,1399.4164788600028,53315.82482616 2025-12-01,13:59:49.000,335,11058283,12205,0,1764597588,13049.418343489997,1399.388282339998,53315.88771024001 2025-12-01,13:59:50.000,335,11058249,12165,0,1764597589,13049.458761349997,13.52932434000104,53315.866748880006 2025-12-01,13:59:51.000,335,11058279,12085,0,1764597590,13049.492442900002,13.57161912000447,53315.90867160001 2025-12-01,13:59:52.000,335,11058203,12165,0,1764597591,13049.478970279997,13.515226080002321,53315.92963296 2025-12-01,13:59:53.000,335,11058409,12045,0,1764597592,13049.573278620002,13.557520859998476,53316.013478400004 2025-12-01,13:59:54.000,335,11058270,11765,0,1764597593,13049.721477439998,13.52932434000104,53315.99950416 2025-12-01,13:59:55.000,335,11058221,11925,0,1764597594,13049.95724828999,13.543422599999758,53316.00649128001 2025-12-01,13:59:56.000,335,11058211,12165,0,1764597595,13050.10544711,475.4799606300003,53316.02046552 2025-12-01,13:59:57.000,335,11058212,12005,0,1764597596,13050.13912865999,475.41651845999877,53316.06238824 2025-12-01,13:59:58.000,335,11058267,12005,0,1764597597,13050.112183419995,13.550471729999117,53316.153220800006 2025-12-01,13:59:59.000,335,11058394,12045,0,1764597598,13050.071765559995,13.487029560004885,53316.19514352001 2025-12-01,14:00:00.000,335,11058368,12125,0,1764597599,13050.031347699995,13.458833040000172,53316.181169280004 2025-12-01,14:00:01.000,335,11058315,11965,0,1764597600,13049.99766614999,13.430636520002736,53316.16719504 2025-12-01,14:00:02.000,335,11058124,11965,0,1764597601,13049.95724828999,13.416538260004018,53316.29296320001 2025-12-01,14:00:03.000,335,11058257,12085,0,1764597602,13049.91683042999,475.48700975999964,53316.21610488 2025-12-01,14:00:04.000,335,11058272,12005,0,1764597603,13049.876412569989,13.47293129999889,53316.14623368001 2025-12-01,14:00:05.000,335,11058260,12445,0,1764597604,13049.782104229998,13.465882169999531,53316.19514352001 2025-12-01,14:00:06.000,335,11058324,12125,0,1764597605,13049.734950059988,937.4094495300014,53316.13924656 2025-12-01,14:00:07.000,335,11058300,12365,0,1764597606,13049.627169099993,13.508176950002962,53316.14623368001 2025-12-01,14:00:08.000,335,11058245,12005,0,1764597607,13049.600223859998,475.48700975999964,53316.132259440004 2025-12-01,14:00:09.000,335,11058229,12205,0,1764597608,13049.532860760002,13.47293129999889,53316.11129808 2025-12-01,14:00:10.000,335,11058374,12045,0,1764597609,13049.485706589992,937.4164986600008,53316.11129808 2025-12-01,14:00:11.000,335,11058335,12045,0,1764597610,13049.418343489997,475.36717455000326,53316.09732384 2025-12-01,14:00:12.000,335,11058289,12005,0,1764597611,13049.330771460001,13.458833040000172,53316.11129808 2025-12-01,14:00:13.000,335,11058257,12085,0,1764597612,13049.236463119996,13.430636520002736,53316.09732384 2025-12-01,14:00:14.000,335,11058254,12285,0,1764597613,13049.303826219992,13.402439999998023,53316.09732384 2025-12-01,14:00:15.000,335,11058310,12085,0,1764597614,13049.249935740001,13.402439999998023,53316.00649128001 2025-12-01,14:00:16.000,335,11058266,12045,0,1764597615,13049.196045259996,937.2050247599982,53316.04142688 2025-12-01,14:00:17.000,335,11058343,12285,0,1764597616,13049.135418469996,475.36717455000326,53316.06937536 2025-12-01,14:00:18.000,335,11058152,12085,0,1764597617,13049.162363709991,475.28963412000303,53315.873736 2025-12-01,14:00:19.000,335,11058167,12125,0,1764597618,13049.10173691999,13.338997830003791,53315.90168448 2025-12-01,14:00:20.000,335,11058337,12165,0,1764597619,13049.08152798999,475.28963412000303,53315.95059432 2025-12-01,14:00:21.000,335,11058351,12165,0,1764597620,13049.04111012999,937.2684669299997,53315.866748880006 2025-12-01,14:00:22.000,335,11058237,11965,0,1764597621,13048.94006547999,13.338997830003791,53315.81085192001 2025-12-01,14:00:23.000,335,11058228,12005,0,1764597622,13048.78513035,475.24029021000024,53315.76892920001 2025-12-01,14:00:24.000,335,11058172,12165,0,1764597623,13048.77839403999,475.2120936900028,53315.69207088001 2025-12-01,14:00:25.000,335,11058224,11925,0,1764597624,13048.684085699999,475.21914282000216,53315.81085192001 2025-12-01,14:00:26.000,335,11058260,12245,0,1764597625,13048.616722599989,937.1697791100014,53315.64316104001 2025-12-01,14:00:27.000,335,11058330,12125,0,1764597626,13048.542623189998,475.1909463000047,53315.5942512 2025-12-01,14:00:28.000,335,11058243,12005,0,1764597627,13048.515677949988,13.226211749999493,53315.60123832001 2025-12-01,14:00:29.000,335,11058296,12125,0,1764597628,13048.495469019988,475.0993076099985,53315.580276960005 2025-12-01,14:00:30.000,335,11058262,12045,0,1764597629,13048.468523779993,13.240310009998211,53315.55232848001 2025-12-01,14:00:31.000,335,11058199,12205,0,1764597630,13048.374215440002,13.176867840003979,53315.510405760004 2025-12-01,14:00:32.000,335,11058197,12045,0,1764597631,13048.252961860002,13.141622189999907,53315.52438000001 2025-12-01,14:00:33.000,335,11058190,12005,0,1764597632,13048.178862449997,13.141622189999907,53315.412586080005 2025-12-01,14:00:34.000,335,11058215,12285,0,1764597633,13048.111499350001,474.9794724000021,53315.26585656001 2025-12-01,14:00:35.000,335,11058260,12045,0,1764597634,13048.077817799996,475.0006197900002,53315.412586080005 2025-12-01,14:00:36.000,335,11058267,11965,0,1764597635,13048.044136249991,474.94422674999805,53315.314766400006 2025-12-01,14:00:37.000,335,11058180,12125,0,1764597636,13047.97003684,13.028836110002885,53315.22393384 2025-12-01,14:00:38.000,335,11058192,12165,0,1764597637,13047.943091599991,474.94422674999805,53315.32874064 2025-12-01,14:00:39.000,335,11058209,12205,0,1764597638,13047.84878326,474.9371776199987,53315.22393384 2025-12-01,14:00:40.000,335,11058376,12005,0,1764597639,13047.794892779995,474.8384898000004,53315.195985360006 2025-12-01,14:00:41.000,335,11058382,12045,0,1764597640,13047.66690289,474.8384898000004,53315.11213992 2025-12-01,14:00:42.000,335,11058265,12125,0,1764597641,13047.653430269995,12.852607860004355,53315.07021720001 2025-12-01,14:00:43.000,335,11058195,12165,0,1764597642,13047.62648503,12.873755250002432,53314.95143616001 2025-12-01,14:00:44.000,335,11058278,12165,0,1764597643,13047.51870406999,474.74685111000144,53314.93746192 2025-12-01,14:00:45.000,335,11058220,12085,0,1764597644,13047.471549899994,12.803263950001565,53314.90252632001 2025-12-01,14:00:46.000,335,11058232,12125,0,1764597645,13047.431132039994,12.746870909999416,53314.839642240004 2025-12-01,14:00:47.000,335,11058165,12045,0,1764597646,13047.377241559989,12.71867439000198,53314.74880968 2025-12-01,14:00:48.000,335,11058274,12045,0,1764597647,13047.343560009998,12.690477870004543,53314.741822560005 2025-12-01,14:00:49.000,335,11058201,12085,0,1764597648,13047.296405839988,936.5847013200037,53314.65099 2025-12-01,14:00:50.000,335,11058130,11965,0,1764597649,13047.289669529993,12.655232220000471,53314.65099 2025-12-01,14:00:51.000,335,11058271,12045,0,1764597650,13047.229042739993,12.612937440004316,53314.623041520004 2025-12-01,14:00:52.000,335,11058221,11845,0,1764597651,13047.208833809993,12.584740919999604,53314.53919608 2025-12-01,14:00:53.000,335,11058226,11965,0,1764597652,13047.161679639998,474.4860333000033,53314.56015744 2025-12-01,14:00:54.000,335,11058140,12525,0,1764597653,13047.148207019993,12.563593530001526,53314.49727336001 2025-12-01,14:00:55.000,335,11058172,12045,0,1764597654,13047.121261779997,936.3943748099991,53314.44836352001 2025-12-01,14:00:56.000,335,11058223,12125,0,1764597655,13047.114525470002,474.41554200000246,53314.336569600004 2025-12-01,14:00:57.000,335,11058184,12125,0,1764597656,13047.107789159993,12.471954840002581,53314.39945368001 2025-12-01,14:00:58.000,335,11058249,12165,0,1764597657,13047.121261779997,474.36619808999967,53314.32958248001 2025-12-01,14:00:59.000,335,11058205,12125,0,1764597658,13047.195361190003,12.443758319997869,53314.336569600004 2025-12-01,14:01:00.000,335,11058283,11925,0,1764597659,13047.195361190003,12.408512670001073,53314.25971128001 2025-12-01,14:01:01.000,335,11058153,11965,0,1764597660,13047.215570119988,474.3450507000016,53314.23176280001 2025-12-01,14:01:02.000,335,11058227,12165,0,1764597661,13047.202097499998,12.387365280002996,53314.2666984 2025-12-01,14:01:03.000,335,11058277,12045,0,1764597662,13047.249251669993,474.26751027000137,53314.11298176001 2025-12-01,14:01:04.000,335,11058204,12045,0,1764597663,13047.229042739993,474.3098050500048,53314.17586584 2025-12-01,14:01:05.000,335,11058129,12045,0,1764597664,13047.404186799999,474.33800157000223,53314.10599464 2025-12-01,14:01:06.000,335,11058239,12125,0,1764597665,13047.53891299999,474.260461140002,53314.13394312001 2025-12-01,14:01:07.000,335,11058200,12045,0,1764597666,13047.633221339995,12.316873980002129,53314.0570848 2025-12-01,14:01:08.000,335,11058208,12125,0,1764597667,13047.70732075,12.345070499999565,53314.13394312001 2025-12-01,14:01:09.000,335,11058331,12045,0,1764597668,13047.734265989995,12.330972240000847,53314.10599464 2025-12-01,14:01:10.000,335,11058214,12125,0,1764597669,13047.673639199995,1398.1053406799983,53314.119968880004 2025-12-01,14:01:11.000,335,11058231,12325,0,1764597670,13047.66016657999,12.267530069999339,53314.119968880004 2025-12-01,14:01:12.000,335,11058253,11885,0,1764597671,13047.64669396,474.23931375000393,53314.11298176001 2025-12-01,14:01:13.000,335,11058205,12045,0,1764597672,13047.63995764999,936.1406061300004,53314.05009768 2025-12-01,14:01:14.000,335,11058304,12125,0,1764597673,13047.6062761,936.1829009100038,53314.15490448 2025-12-01,14:01:15.000,335,11058289,12085,0,1764597674,13047.68711182,474.23931375000393,53314.16189160001 2025-12-01,14:01:16.000,335,11058307,12285,0,1764597675,13047.59953978999,12.225235290003184,53314.06407192001 2025-12-01,14:01:17.000,335,11058250,12085,0,1764597676,13047.552385619994,12.295726590004051,53314.08503328 2025-12-01,14:01:18.000,335,11058235,12005,0,1764597677,13047.511967759994,474.2181663599986,53313.99420072001 2025-12-01,14:01:19.000,335,11058330,11965,0,1764597678,13047.491758829994,474.1194785400003,53313.99420072001 2025-12-01,14:01:20.000,335,11058239,12245,0,1764597679,13047.458077279989,12.232284420002543,53313.91035528 2025-12-01,14:01:21.000,335,11058220,12205,0,1764597680,13047.424395729999,936.006672659998,53313.973239360006 2025-12-01,14:01:22.000,335,11058168,11925,0,1764597681,13047.363768939998,12.161793120001676,53313.903368160005 2025-12-01,14:01:23.000,335,11058323,12325,0,1764597682,13047.316614769989,12.161793120001676,53313.805548480006 2025-12-01,14:01:24.000,335,11058265,12045,0,1764597683,13047.282933219998,936.0912622200049,53313.81952272 2025-12-01,14:01:25.000,335,11058226,12245,0,1764597684,13047.255987979988,12.112449209998886,53313.86144544 2025-12-01,14:01:26.000,335,11058233,12165,0,1764597685,13047.181888569998,12.168842250001035,53313.79856136001 2025-12-01,14:01:27.000,335,11058253,12085,0,1764597686,13047.154943330002,935.9573287500025,53313.75663864001 2025-12-01,14:01:28.000,335,11058370,12165,0,1764597687,13047.114525470002,474.07013463000476,53313.69375456 2025-12-01,14:01:29.000,335,11058277,12165,0,1764597688,13047.154943330002,935.9502796200031,53313.67978032001 2025-12-01,14:01:30.000,335,11058217,12245,0,1764597689,13047.101052849997,12.133596600004239,53313.63087048001 2025-12-01,14:01:31.000,335,11058196,12085,0,1764597690,13047.067371299992,12.140645730003598,53313.65881896001 2025-12-01,14:01:32.000,335,11058207,12045,0,1764597691,13047.020217129997,12.175891380000394,53313.665806080004 2025-12-01,14:01:33.000,335,11058303,12285,0,1764597692,13047.026953439992,12.12654747000488,53313.58196064 2025-12-01,14:01:34.000,335,11058214,12125,0,1764597693,13047.094316540002,474.0983311500022,53313.54702504 2025-12-01,14:01:35.000,335,11058340,12165,0,1764597694,13047.148207019993,474.0983311500022,53313.56099928001 2025-12-01,14:01:36.000,335,11058241,12285,0,1764597695,13047.188624879993,12.211137030004465,53313.56099928001 2025-12-01,14:01:37.000,335,11058283,12205,0,1764597696,13047.181888569998,936.0630657000002,53313.5330508 2025-12-01,14:01:38.000,335,11058302,12245,0,1764597697,13047.235779049988,12.20408789999783,53313.58196064 2025-12-01,14:01:39.000,335,11058218,12325,0,1764597698,13047.289669529993,12.20408789999783,53313.470166720006 2025-12-01,14:01:40.000,335,11058322,12245,0,1764597699,13047.330087389993,12.274579199998698,53313.498115200004 2025-12-01,14:01:41.000,335,11058261,11885,0,1764597700,13047.444604659999,936.1124096100029,53313.52606368 2025-12-01,14:01:42.000,335,11058346,12005,0,1764597701,13047.491758829994,12.246382680001261,53313.5330508 2025-12-01,14:01:43.000,335,11058210,12205,0,1764597702,13047.613012409995,474.20406809999986,53313.46317960001 2025-12-01,14:01:44.000,335,11058219,12245,0,1764597703,13047.754474919995,12.295726590004051,53313.57497352 2025-12-01,14:01:45.000,335,11058163,12045,0,1764597704,13047.78142015999,12.422610929999792,53313.50510232 2025-12-01,14:01:46.000,335,11058304,12165,0,1764597705,13047.875728499996,12.443758319997869,53313.57497352 2025-12-01,14:01:47.000,335,11058216,12005,0,1764597706,13047.943091599991,12.521298749998095,53313.637857600006 2025-12-01,14:01:48.000,335,11058277,12045,0,1764597707,13047.97003684,12.47900397000194,53313.6727932 2025-12-01,14:01:49.000,335,11058276,12045,0,1764597708,13048.023927319991,12.521298749998095,53313.65183184 2025-12-01,14:01:50.000,335,11058131,12125,0,1764597709,13048.064345179992,474.56357373000355,53313.64484472 2025-12-01,14:01:51.000,335,11058229,11965,0,1764597710,13048.098026729996,474.59881938000035,53313.75663864001 2025-12-01,14:01:52.000,335,11058300,11965,0,1764597711,13048.145180899992,474.6411141600038,53313.686767440005 2025-12-01,14:01:53.000,335,11058352,12045,0,1764597712,13048.158653519997,474.7398019800021,53313.75663864001 2025-12-01,14:01:54.000,335,11058194,12165,0,1764597713,13048.232752930002,12.760969169998134,53313.784587120004 2025-12-01,14:01:55.000,335,11058313,12325,0,1764597714,13048.246225549992,12.84555872999772,53313.86144544 2025-12-01,14:01:56.000,335,11058280,12325,0,1764597715,13048.266434479992,936.7820769600003,53313.79856136001 2025-12-01,14:01:57.000,335,11058253,12245,0,1764597716,13048.401160679998,12.972443070000736,53313.805548480006 2025-12-01,14:01:58.000,335,11058303,12125,0,1764597717,13048.468523779993,12.986541329999454,53313.87541968001 2025-12-01,14:01:59.000,335,11058268,12245,0,1764597718,13048.569568429994,13.049983500000963,53313.833496960004 2025-12-01,14:02:00.000,335,11058182,12005,0,1764597719,13048.650404149994,13.092278280004393,53313.973239360006 2025-12-01,14:02:01.000,335,11058268,12285,0,1764597720,13048.731239869994,13.233260879998852,53313.91035528 2025-12-01,14:02:02.000,335,11058369,12485,0,1764597721,13048.82554821,13.12047480000183,53314.03612344 2025-12-01,14:02:03.000,335,11058309,12165,0,1764597722,13049.074791679996,13.261457400003565,53314.0570848 2025-12-01,14:02:04.000,335,11058270,12005,0,1764597723,13049.276880979996,937.162729980002,53314.14791736 2025-12-01,14:02:05.000,335,11058189,12205,0,1764597724,13049.472233970002,13.360145220001868,53314.189840080006 2025-12-01,14:02:06.000,335,11058363,12125,0,1764597725,13049.613696480003,13.388341739999305,53314.23176280001 2025-12-01,14:02:07.000,335,11058239,12405,0,1764597726,13049.708004819993,13.423587390003377,53314.39246656 2025-12-01,14:02:08.000,335,11058246,12245,0,1764597727,13049.681059579998,13.57866825000383,53314.41342792 2025-12-01,14:02:09.000,335,11058244,11965,0,1764597728,13049.728213749993,475.5434028000018,53314.455350640004 2025-12-01,14:02:10.000,335,11058201,12125,0,1764597729,13049.809049469994,13.698503460000211,53314.54618320001 2025-12-01,14:02:11.000,335,11058302,11965,0,1764597730,13049.734950059988,13.642110419998062,53314.574131680005 2025-12-01,14:02:12.000,335,11058188,12205,0,1764597731,13049.674323269988,475.6702871400048,53314.60906728 2025-12-01,14:02:13.000,335,11058325,12045,0,1764597732,13049.748422679993,13.790142149999156,53314.692912720006 2025-12-01,14:02:14.000,335,11058284,11965,0,1764597733,13049.782104229998,937.6984638600043,53314.70688696 2025-12-01,14:02:15.000,335,11058354,12045,0,1764597734,13049.795576849989,13.825387800003227,53314.825668 2025-12-01,14:02:16.000,335,11058332,12085,0,1764597735,13049.741686369998,13.8817808399981,53314.84662936 2025-12-01,14:02:17.000,335,11058207,12165,0,1764597736,13049.761895299998,13.8817808399981,53314.83265512001 2025-12-01,14:02:18.000,335,11058401,12165,0,1764597737,13049.809049469994,475.8042206099999,53314.78374528001 2025-12-01,14:02:19.000,335,11058340,12125,0,1764597738,13049.788840539994,13.917026490002172,53314.958423280004 2025-12-01,14:02:20.000,335,11058377,12005,0,1764597739,13049.849467329994,13.93112475000089,53314.93047480001 2025-12-01,14:02:21.000,335,11058356,12085,0,1764597740,13049.889885189994,475.92405582000356,53314.93746192 2025-12-01,14:02:22.000,335,11058265,12165,0,1764597741,13049.89662149999,13.924075620001531,53315.0352816 2025-12-01,14:02:23.000,335,11058356,12365,0,1764597742,13049.950511979994,14.029812569999194,53315.09117856 2025-12-01,14:02:24.000,335,11058204,12045,0,1764597743,13050.01787507999,475.9381540800023,53315.09816568001 2025-12-01,14:02:25.000,335,11058212,12165,0,1764597744,13050.011138769994,14.022763439999835,53315.0352816 2025-12-01,14:02:26.000,335,11058338,12205,0,1764597745,13050.03808400999,475.95930147000036,53315.14008840001 2025-12-01,14:02:27.000,335,11058263,12045,0,1764597746,13050.10544711,14.029812569999194,53315.2099596 2025-12-01,14:02:28.000,335,11058409,12085,0,1764597747,13050.13912865999,476.02274364000186,53315.2099596 2025-12-01,14:02:29.000,335,11058262,12165,0,1764597748,13050.253645929995,14.029812569999194,53315.32175352 2025-12-01,14:02:30.000,335,11058352,11965,0,1764597749,13050.28732748,937.9451834100037,53315.39861184 2025-12-01,14:02:31.000,335,11058261,12165,0,1764597750,13050.395108439996,14.036861699998553,53315.30777928001 2025-12-01,14:02:32.000,335,11058321,12085,0,1764597751,13050.40858106,937.9310851499977,53315.37765048 2025-12-01,14:02:33.000,335,11058257,12085,0,1764597752,13050.462471539991,14.043910829997913,53315.40559896001 2025-12-01,14:02:34.000,335,11058262,12685,0,1764597753,13050.529834640001,13.98046866000368,53315.47547016001 2025-12-01,14:02:35.000,335,11058354,12125,0,1764597754,13050.603934049992,14.001616050001758,53315.50341864001 2025-12-01,14:02:36.000,335,11058343,12165,0,1764597755,13050.671297150002,937.9381342800043,53315.531367120006 2025-12-01,14:02:37.000,335,11058363,12045,0,1764597756,13050.779078109997,14.008665180001117,53315.64316104001 2025-12-01,14:02:38.000,335,11058258,12205,0,1764597757,13050.920540619998,13.959321269998327,53315.5593156 2025-12-01,14:02:39.000,335,11058275,12205,0,1764597758,13050.974431099989,14.022763439999835,53315.69207088001 2025-12-01,14:02:40.000,335,11058339,12245,0,1764597759,13051.035057889989,475.95930147000036,53315.74098072001 2025-12-01,14:02:41.000,335,11058239,12285,0,1764597760,13051.041794199999,475.87471191000077,53315.77591632 2025-12-01,14:02:42.000,335,11058247,12045,0,1764597761,13051.169784089994,475.87471191000077,53315.76892920001 2025-12-01,14:02:43.000,335,11058284,12285,0,1764597762,13051.210201949994,475.8535645200027,53315.95059432 2025-12-01,14:02:44.000,335,11058337,12485,0,1764597763,13051.25735611999,475.84651539000333,53315.866748880006 2025-12-01,14:02:45.000,335,11058331,12005,0,1764597764,13051.311246599995,13.902928230003454,53315.985529920006 2025-12-01,14:02:46.000,335,11058395,12045,0,1764597765,13051.30451029,475.79717148000054,53316.16020792 2025-12-01,14:02:47.000,335,11058244,12125,0,1764597766,13051.35840076999,475.8535645200027,53316.02745264001 2025-12-01,14:02:48.000,335,11058406,12125,0,1764597767,13051.41902755999,13.8817808399981,53316.16020792 2025-12-01,14:02:49.000,335,11058296,12125,0,1764597768,13051.41902755999,13.768994760001078,53316.24405336001 2025-12-01,14:02:50.000,335,11058272,11925,0,1764597769,13051.43923648999,13.839486060001946,53316.22309200001 2025-12-01,14:02:51.000,335,11058263,12125,0,1764597770,13051.37860969999,13.740798240003642,53316.28597608 2025-12-01,14:02:52.000,335,11058391,12125,0,1764597771,13051.412291249995,13.797191279998515,53316.27200184001 2025-12-01,14:02:53.000,335,11058297,12085,0,1764597772,13051.4459728,13.797191279998515,53316.29296320001 2025-12-01,14:02:54.000,335,11058258,12125,0,1764597773,13051.40555494,937.620923430004,53316.37680864 2025-12-01,14:02:55.000,335,11058327,11805,0,1764597774,13051.43923648999,13.776043890000437,53316.39078288001 2025-12-01,14:02:56.000,335,11058202,12325,0,1764597775,13051.472918039995,13.825387800003227,53316.34187304001 2025-12-01,14:02:57.000,335,11058284,12125,0,1764597776,13051.688479960001,13.691454330000852,53316.45366696 2025-12-01,14:02:58.000,335,11058304,12165,0,1764597777,13051.836678779997,13.649159550004697,53316.5025768 2025-12-01,14:02:59.000,335,11058293,11885,0,1764597778,13052.025295459993,13.663257810003415,53316.59340936 2025-12-01,14:03:00.000,335,11058280,11965,0,1764597779,13052.193703209989,13.663257810003415,53316.62135784 2025-12-01,14:03:01.000,335,11058280,12045,0,1764597780,13052.348638339994,475.64913974999945,53316.66328056 2025-12-01,14:03:02.000,335,11058200,12045,0,1764597781,13052.409265129994,475.6068449700033,53316.74712600001 2025-12-01,14:03:03.000,335,11058298,11885,0,1764597782,13052.469891919995,13.649159550004697,53316.7820616 2025-12-01,14:03:04.000,335,11058315,12005,0,1764597783,13052.409265129994,13.613913900000625,53316.851932800004 2025-12-01,14:03:05.000,335,11058347,12005,0,1764597784,13052.50357347,13.557520859998476,53316.8868684 2025-12-01,14:03:06.000,335,11058381,12245,0,1764597785,13052.57767287999,13.613913900000625,53316.94276536001 2025-12-01,14:03:07.000,335,11058276,12165,0,1764597786,13052.64503598,13.606864770001266,53317.08250776001 2025-12-01,14:03:08.000,335,11058243,12245,0,1764597787,13052.58440919,475.5081571499977,53317.00564944 2025-12-01,14:03:09.000,335,11058293,11965,0,1764597788,13052.530518709995,937.4235477900002,53317.13141760001 2025-12-01,14:03:10.000,335,11058138,12085,0,1764597789,13052.46315561,13.550471729999117,53317.15237896001 2025-12-01,14:03:11.000,335,11058294,12165,0,1764597790,13052.46315561,937.3883021400034,53317.1663532 2025-12-01,14:03:12.000,335,11058181,12045,0,1764597791,13052.382319889999,13.444734780001454,53317.2362244 2025-12-01,14:03:13.000,335,11058329,12125,0,1764597792,13052.362110959999,13.451783910000813,53317.29910848001 2025-12-01,14:03:14.000,335,11058231,12005,0,1764597793,13052.341902029999,937.367154749998,53317.22923728001 2025-12-01,14:03:15.000,335,11058310,12165,0,1764597794,13052.368847269994,13.515226080002321,53317.257185760005 2025-12-01,14:03:16.000,335,11058290,12125,0,1764597795,13052.368847269994,13.451783910000813,53317.28513424 2025-12-01,14:03:17.000,335,11058203,12165,0,1764597796,13052.362110959999,13.465882169999531,53317.39692816001 2025-12-01,14:03:18.000,335,11058381,12125,0,1764597797,13052.409265129994,13.465882169999531,53317.36897968001 2025-12-01,14:03:19.000,335,11058303,12085,0,1764597798,13052.40252882,475.381272810002,53317.355005440004 2025-12-01,14:03:20.000,335,11058259,12005,0,1764597799,13052.409265129994,475.4376658500041,53317.45282512 2025-12-01,14:03:21.000,335,11058304,12085,0,1764597800,13052.37558357999,13.381292609999946,53317.3410312 2025-12-01,14:03:22.000,335,11058286,12125,0,1764597801,13052.33516571999,13.52227521000168,53317.34801832001 2025-12-01,14:03:23.000,335,11058242,12045,0,1764597802,13052.308220479994,475.45176411000284,53317.43885088 2025-12-01,14:03:24.000,335,11058307,12205,0,1764597803,13052.301484169999,13.423587390003377,53317.43186376 2025-12-01,14:03:25.000,335,11058270,12165,0,1764597804,13052.288011549994,13.487029560004885,53317.46679936001 2025-12-01,14:03:26.000,335,11058240,12045,0,1764597805,13052.341902029999,475.381272810002,53317.45282512 2025-12-01,14:03:27.000,335,11058293,12165,0,1764597806,13052.43621036999,13.487029560004885,53317.4109024 2025-12-01,14:03:28.000,335,11058227,12005,0,1764597807,13052.45641929999,13.381292609999946,53317.44583800001 2025-12-01,14:03:29.000,335,11058291,12045,0,1764597808,13052.429474059994,13.388341739999305,53317.522696320004 2025-12-01,14:03:30.000,335,11058207,12085,0,1764597809,13052.550727639995,475.3601254200039,53317.53667056001 2025-12-01,14:03:31.000,335,11058319,12205,0,1764597810,13052.58440919,13.374243480000587,53317.60654176 2025-12-01,14:03:32.000,335,11058278,12125,0,1764597811,13052.732608009996,13.317850439998438,53317.494747840006 2025-12-01,14:03:33.000,335,11058215,12125,0,1764597812,13052.671981219995,13.331948700004432,53317.56461904001 2025-12-01,14:03:34.000,335,11058205,12045,0,1764597813,13052.732608009996,13.374243480000587,53317.662438720006 2025-12-01,14:03:35.000,335,11058326,12245,0,1764597814,13052.671981219995,13.35309609000251,53317.59955464 2025-12-01,14:03:36.000,335,11058368,12045,0,1764597815,13052.69892645999,13.324899569997797,53317.64846448 2025-12-01,14:03:37.000,335,11058228,12005,0,1764597816,13052.671981219995,1399.1838575700021,53317.690387200004 2025-12-01,14:03:38.000,335,11058266,12125,0,1764597817,13052.779762179991,937.2614178000003,53317.69737432 2025-12-01,14:03:39.000,335,11058189,11965,0,1764597818,13052.69892645999,475.2614375999983,53317.80218112001 2025-12-01,14:03:40.000,335,11058285,11885,0,1764597819,13052.78649849,475.21914282000216,53317.76724552 2025-12-01,14:03:41.000,335,11058166,11965,0,1764597820,13052.75955324999,13.367194350001228,53317.84410384 2025-12-01,14:03:42.000,335,11058202,12045,0,1764597821,13052.820180039991,937.1838773700001,53317.760258400005 2025-12-01,14:03:43.000,335,11058219,12045,0,1764597822,13052.80670742,13.29670305000036,53317.82314248001 2025-12-01,14:03:44.000,335,11058209,12165,0,1764597823,13052.820180039991,1399.106317140002,53317.760258400005 2025-12-01,14:03:45.000,335,11058216,12125,0,1764597824,13052.833652659996,937.162729980002,53317.89301368 2025-12-01,14:03:46.000,335,11058139,12085,0,1764597825,13052.75955324999,13.289653920001001,53317.78820688 2025-12-01,14:03:47.000,335,11058312,12045,0,1764597826,13052.813443729996,13.34604696000315,53317.89301368 2025-12-01,14:03:48.000,335,11058236,12085,0,1764597827,13052.732608009996,13.324899569997797,53317.78820688 2025-12-01,14:03:49.000,335,11058169,11925,0,1764597828,13052.7258717,475.28258499000367,53317.927949280005 2025-12-01,14:03:50.000,335,11058337,12005,0,1764597829,13052.69892645999,475.25438846999896,53317.94192352 2025-12-01,14:03:51.000,335,11058232,12125,0,1764597830,13052.61809073999,475.2755358600043,53317.879039440006 2025-12-01,14:03:52.000,335,11058184,12445,0,1764597831,13052.58440919,475.21914282000216,53317.9349364 2025-12-01,14:03:53.000,335,11058357,12205,0,1764597832,13052.591145499995,475.2614375999983,53317.830129600006 2025-12-01,14:03:54.000,335,11058204,12485,0,1764597833,13052.631563359995,13.233260879998852,53317.9349364 2025-12-01,14:03:55.000,335,11058280,12165,0,1764597834,13052.62482705,13.190966100002697,53317.830129600006 2025-12-01,14:03:56.000,335,11058149,11925,0,1764597835,13052.732608009996,13.16981871000462,53317.81615536 2025-12-01,14:03:57.000,335,11058128,12045,0,1764597836,13052.840388969991,13.16981871000462,53317.87205232001 2025-12-01,14:03:58.000,335,11058229,12205,0,1764597837,13052.914488379996,937.014698250001,53317.87205232001 2025-12-01,14:03:59.000,335,11058133,12125,0,1764597838,13052.934697309996,475.00766891999956,53317.879039440006 2025-12-01,14:04:00.000,335,11058242,12005,0,1764597839,13052.914488379996,936.9442069500001,53317.9349364 2025-12-01,14:04:01.000,335,11058207,12005,0,1764597840,13052.968378860001,475.049963700003,53317.9349364 2025-12-01,14:04:02.000,335,11058194,11885,0,1764597841,13052.941433619992,13.148671319999266,53317.94192352 2025-12-01,14:04:03.000,335,11058174,12125,0,1764597842,13052.894279449996,13.042934370001603,53318.01179472 2025-12-01,14:04:04.000,335,11058283,12125,0,1764597843,13052.887543140001,13.057032630000322,53318.046730320006 2025-12-01,14:04:05.000,335,11058164,12285,0,1764597844,13052.840388969991,936.8666665199999,53318.01179472 2025-12-01,14:04:06.000,335,11058361,12285,0,1764597845,13052.80670742,12.951295680002659,53317.98384624 2025-12-01,14:04:07.000,335,11058291,12165,0,1764597846,13052.7258717,12.930148290004581,53317.99083336001 2025-12-01,14:04:08.000,335,11058290,12125,0,1764597847,13052.67871752999,12.89490264000051,53317.976859120005 2025-12-01,14:04:09.000,335,11058340,12005,0,1764597848,13052.60461812,474.83144067000103,53318.0048076 2025-12-01,14:04:10.000,335,11058096,12045,0,1764597849,13052.63829966999,474.7539002400008,53317.99083336001 2025-12-01,14:04:11.000,335,11058276,12085,0,1764597850,13052.550727639995,474.7539002400008,53317.9349364 2025-12-01,14:04:12.000,335,11058219,12165,0,1764597851,13052.47662822999,12.746870909999416,53317.976859120005 2025-12-01,14:04:13.000,335,11058206,11965,0,1764597852,13052.490100849995,12.683428739997908,53317.94192352 2025-12-01,14:04:14.000,335,11058198,12005,0,1764597853,13052.429474059994,12.655232220000471,53318.0048076 2025-12-01,14:04:15.000,335,11058233,11965,0,1764597854,13052.382319889999,12.746870909999416,53317.94192352 2025-12-01,14:04:16.000,335,11058302,12085,0,1764597855,13052.44294668,12.556544400002167,53317.88602656 2025-12-01,14:04:17.000,335,11058305,12165,0,1764597856,13052.409265129994,12.577691790000245,53317.92096216001 2025-12-01,14:04:18.000,335,11058117,11965,0,1764597857,13052.43621036999,12.521298749998095,53317.858078080004 2025-12-01,14:04:19.000,335,11058216,12245,0,1764597858,13052.45641929999,12.47900397000194,53317.83711672 2025-12-01,14:04:20.000,335,11058259,12125,0,1764597859,13052.42273775,12.471954840002581,53317.85109096001 2025-12-01,14:04:21.000,335,11058172,11965,0,1764597860,13052.35537464999,12.450807450004504,53317.85109096001 2025-12-01,14:04:22.000,335,11058295,12085,0,1764597861,13052.254329999989,12.401463540001714,53317.795194 2025-12-01,14:04:23.000,335,11058182,12085,0,1764597862,13052.200439519998,12.394414410002355,53317.82314248001 2025-12-01,14:04:24.000,335,11058220,12005,0,1764597863,13052.126340109993,936.22519569,53317.81615536 2025-12-01,14:04:25.000,335,11058265,12165,0,1764597864,13052.072449629988,12.316873980002129,53317.78121976001 2025-12-01,14:04:26.000,335,11058304,12085,0,1764597865,13052.011822840002,474.18996984000114,53317.76724552 2025-12-01,14:04:27.000,335,11058195,12165,0,1764597866,13051.991613910002,12.246382680001261,53317.73929704 2025-12-01,14:04:28.000,335,11058212,12045,0,1764597867,13051.998350219998,12.175891380000394,53317.64846448 2025-12-01,14:04:29.000,335,11058266,12165,0,1764597868,13051.924250809992,12.112449209998886,53317.73230992001 2025-12-01,14:04:30.000,335,11058151,12045,0,1764597869,13051.883832949992,12.091301820000808,53317.662438720006 2025-12-01,14:04:31.000,335,11058158,12045,0,1764597870,13051.742370439992,473.95734855000046,53317.662438720006 2025-12-01,14:04:32.000,335,11058320,12085,0,1764597871,13051.722161509992,474.00669246000325,53317.52968344 2025-12-01,14:04:33.000,335,11058284,12205,0,1764597872,13051.62785317,12.07720356000209,53317.57160616 2025-12-01,14:04:34.000,335,11058211,12045,0,1764597873,13051.533544829996,11.957368349998433,53317.543657680006 2025-12-01,14:04:35.000,335,11058178,12125,0,1764597874,13051.45944541999,11.929171830000996,53317.36897968001 2025-12-01,14:04:36.000,335,11058214,12125,0,1764597875,13051.39881862999,473.8304642100047,53317.38994104 2025-12-01,14:04:37.000,335,11058299,12165,0,1764597876,13051.36513708,1397.5555085400047,53317.41788952001 2025-12-01,14:04:38.000,335,11058289,12005,0,1764597877,13051.31798290999,11.809336620004615,53317.27814712001 2025-12-01,14:04:39.000,335,11058150,12245,0,1764597878,13051.32471922,473.67538335000427,53317.29212136 2025-12-01,14:04:40.000,335,11058288,12085,0,1764597879,13051.26409243,473.6189903100021,53317.327056960006 2025-12-01,14:04:41.000,335,11058202,12325,0,1764597880,13051.27756504999,935.5555283400026,53317.187314560004 2025-12-01,14:04:42.000,335,11058226,11925,0,1764597881,13051.351664459995,11.640157499998168,53317.257185760005 2025-12-01,14:04:43.000,335,11058210,12085,0,1764597882,13051.50659959,473.58374465999805,53317.1663532 2025-12-01,14:04:44.000,335,11058229,12005,0,1764597883,13051.580698999991,473.4780077100004,53317.2362244 2025-12-01,14:04:45.000,335,11058222,12205,0,1764597884,13051.742370439992,1397.4074768100036,53317.11744336 2025-12-01,14:04:46.000,335,11058213,12205,0,1764597885,13051.722161509992,11.470978379998996,53317.22225016 2025-12-01,14:04:47.000,335,11058312,12325,0,1764597886,13051.782788299992,473.4568603200023,53317.257185760005 2025-12-01,14:04:48.000,335,11058243,12125,0,1764597887,13051.776051989997,473.3934181500008,53317.22225016 2025-12-01,14:04:49.000,335,11058205,12045,0,1764597888,13051.742370439992,473.3722707600027,53317.19430168 2025-12-01,14:04:50.000,335,11058354,12125,0,1764597889,13051.708688890001,473.4075164099995,53317.15237896001 2025-12-01,14:04:51.000,335,11058206,12005,0,1764597890,13051.573962689996,935.2806122699985,53317.1663532 2025-12-01,14:04:52.000,335,11058291,12045,0,1764597891,13051.47965434999,11.421634470003482,53317.13141760001 2025-12-01,14:04:53.000,335,11058175,11965,0,1764597892,13051.392082319995,473.3088285900012,53317.12443048 2025-12-01,14:04:54.000,335,11058310,12045,0,1764597893,13051.28430136,11.358192300001974,53317.138404720004 2025-12-01,14:04:55.000,335,11058294,12085,0,1764597894,13051.27756504999,473.2947303300025,53317.15237896001 2025-12-01,14:04:56.000,335,11058361,12165,0,1764597895,13051.122629919999,935.1678261900015,53317.11045624001 2025-12-01,14:04:57.000,335,11058215,12165,0,1764597896,13051.055266819989,11.39343794999877,53317.01263656001 2025-12-01,14:04:58.000,335,11058225,12165,0,1764597897,13051.035057889989,11.308848389999184,53316.9567396 2025-12-01,14:04:59.000,335,11058238,11965,0,1764597898,13050.934013239988,11.174914920004085,53317.00564944 2025-12-01,14:05:00.000,335,11058266,12045,0,1764597899,13050.873386449988,935.1607770600021,53316.94975248 2025-12-01,14:05:01.000,335,11058310,12125,0,1764597900,13050.866650139993,473.15374773000076,53316.92879112 2025-12-01,14:05:02.000,335,11058110,12045,0,1764597901,13050.738660249997,11.189013180002803,53316.89385552001 2025-12-01,14:05:03.000,335,11058268,12165,0,1764597902,13050.678033459997,11.245406219997676,53316.86590704001 2025-12-01,14:05:04.000,335,11058309,12285,0,1764597903,13050.664560839992,11.238357089998317,53316.77507448001 2025-12-01,14:05:05.000,335,11058192,12085,0,1764597904,13050.583725119992,11.196062310002162,53316.705203280006 2025-12-01,14:05:06.000,335,11058241,12005,0,1764597905,13050.415317369996,11.189013180002803,53316.7121904 2025-12-01,14:05:07.000,335,11058289,11885,0,1764597906,13050.422053679991,935.0409418499985,53316.69821616001 2025-12-01,14:05:08.000,335,11058250,12085,0,1764597907,13050.28732748,1858.8787722600027,53316.47462832 2025-12-01,14:05:09.000,335,11058184,12125,0,1764597908,13050.26038223999,11.181964050003444,53316.467641200004 2025-12-01,14:05:10.000,335,11058223,12165,0,1764597909,13050.193019139995,11.16081665999809,53316.43969272001 2025-12-01,14:05:11.000,335,11058229,12085,0,1764597910,13050.1660739,11.111472750002577,53316.43969272001 2025-12-01,14:05:12.000,335,11058282,12165,0,1764597911,13050.051556629995,934.9634014199983,53316.37680864 2025-12-01,14:05:13.000,335,11058336,12565,0,1764597912,13050.112183419995,11.118521880001936,53316.34187304001 2025-12-01,14:05:14.000,335,11058215,12085,0,1764597913,13050.031347699995,11.090325360004499,53316.27200184001 2025-12-01,14:05:15.000,335,11058380,12085,0,1764597914,13049.97745721999,472.9986668700003,53316.2580276 2025-12-01,14:05:16.000,335,11058235,12125,0,1764597915,13049.903357809999,11.062128839999787,53316.24405336001 2025-12-01,14:05:17.000,335,11058314,12045,0,1764597916,13049.755158989989,11.111472750002577,53316.1182852 2025-12-01,14:05:18.000,335,11058236,12165,0,1764597917,13049.782104229998,934.8717627299993,53316.12527232001 2025-12-01,14:05:19.000,335,11058269,12085,0,1764597918,13049.647378029993,11.04098145000171,53316.05540112001 2025-12-01,14:05:20.000,335,11058228,12085,0,1764597919,13049.586751239993,472.9634212200035,53316.11129808 2025-12-01,14:05:21.000,335,11058182,12165,0,1764597920,13049.606960169993,10.998686669998278,53316.06937536 2025-12-01,14:05:22.000,335,11058305,11845,0,1764597921,13049.593487550002,472.8576842699986,53316.013478400004 2025-12-01,14:05:23.000,335,11058132,12205,0,1764597922,13049.613696480003,10.878851460001897,53315.99251704 2025-12-01,14:05:24.000,335,11058230,12085,0,1764597923,13049.647378029993,10.871802330002538,53315.90168448 2025-12-01,14:05:25.000,335,11058385,12325,0,1764597924,13049.620432789998,472.78014383999835,53315.89469736 2025-12-01,14:05:26.000,335,11058293,12165,0,1764597925,13049.606960169993,472.74489819000155,53315.85976176001 2025-12-01,14:05:27.000,335,11058309,12085,0,1764597926,13049.694532199988,10.85065494000446,53315.90867160001 2025-12-01,14:05:28.000,335,11058303,12325,0,1764597927,13049.667586959993,10.815409290000389,53315.78989056001 2025-12-01,14:05:29.000,335,11058144,12245,0,1764597928,13049.708004819993,10.787212770002952,53315.796877680004 2025-12-01,14:05:30.000,335,11058274,12125,0,1764597929,13049.674323269988,472.6744068900007,53315.82482616 2025-12-01,14:05:31.000,335,11058191,12085,0,1764597930,13049.694532199988,472.69555427999876,53315.78290344 2025-12-01,14:05:32.000,335,11058232,12085,0,1764597931,13049.721477439998,934.646190569998,53315.75495496 2025-12-01,14:05:33.000,335,11058229,12125,0,1764597932,13049.613696480003,10.822458419999748,53315.76194208 2025-12-01,14:05:34.000,335,11058276,12085,0,1764597933,13049.580014929998,10.773114510004234,53315.77591632 2025-12-01,14:05:35.000,335,11058282,12165,0,1764597934,13049.532860760002,10.787212770002952,53315.6641224 2025-12-01,14:05:36.000,335,11058261,12045,0,1764597935,13049.485706589992,472.70965254000475,53315.64316104001 2025-12-01,14:05:37.000,335,11058152,11925,0,1764597936,13049.431816110002,10.773114510004234,53315.58726408 2025-12-01,14:05:38.000,335,11058215,12165,0,1764597937,13049.364453009992,10.730819730000803,53315.629186800004 2025-12-01,14:05:39.000,335,11058235,12085,0,1764597938,13049.337507769997,472.6673577600013,53315.56630272 2025-12-01,14:05:40.000,335,11058352,12045,0,1764597939,13049.297089909996,472.6321121100045,53315.580276960005 2025-12-01,14:05:41.000,335,11058269,12125,0,1764597940,13049.249935740001,10.75196711999888,53315.5593156 2025-12-01,14:05:42.000,335,11058209,12005,0,1764597941,13049.324035149992,10.589837129999069,53315.531367120006 2025-12-01,14:05:43.000,335,11058345,12165,0,1764597942,13049.317298839997,472.568669940003,53315.50341864001 2025-12-01,14:05:44.000,335,11058294,12245,0,1764597943,13049.310562530001,10.57573887000035,53315.55232848001 2025-12-01,14:05:45.000,335,11058262,11965,0,1764597944,13049.317298839997,10.554591480002273,53315.482457280006 2025-12-01,14:05:46.000,335,11058283,12165,0,1764597945,13049.236463119996,10.540493220003555,53315.45450880001 2025-12-01,14:05:47.000,335,11058201,12085,0,1764597946,13049.270144670001,472.4206382100019,53315.44053456 2025-12-01,14:05:48.000,335,11058297,11805,0,1764597947,13049.209517880001,10.519345829998201,53315.4195732 2025-12-01,14:05:49.000,335,11058307,11965,0,1764597948,13049.229726810001,10.498198440000124,53315.4195732 2025-12-01,14:05:50.000,335,11058268,12045,0,1764597949,13049.249935740001,10.39246149000246,53315.39861184 2025-12-01,14:05:51.000,335,11058309,12125,0,1764597950,13049.283617289992,472.3642451699998,53315.38463760001 2025-12-01,14:05:52.000,335,11058308,11925,0,1764597951,13049.283617289992,1396.1597808000006,53315.293805040004 2025-12-01,14:05:53.000,335,11058218,12005,0,1764597952,13049.236463119996,472.2796556100002,53315.20297248 2025-12-01,14:05:54.000,335,11058326,12045,0,1764597953,13049.283617289992,472.2655573500015,53315.342714880004 2025-12-01,14:05:55.000,335,11058180,12085,0,1764597954,13049.290353600001,10.39246149000246,53315.30079216 2025-12-01,14:05:56.000,335,11058332,12045,0,1764597955,13049.290353600001,10.39951062000182,53315.244895200005 2025-12-01,14:05:57.000,335,11058229,12045,0,1764597956,13049.297089909996,934.1879971200033,53315.147075520006 2025-12-01,14:05:58.000,335,11058252,12085,0,1764597957,13049.303826219992,10.385412360003102,53315.21694672001 2025-12-01,14:05:59.000,335,11058193,12365,0,1764597958,13049.236463119996,10.35721583999839,53315.147075520006 2025-12-01,14:06:00.000,335,11058301,12005,0,1764597959,13049.216254189996,472.27260648000083,53315.23092096 2025-12-01,14:06:01.000,335,11058285,11965,0,1764597960,13049.175836329996,1396.075191240001,53315.16104976 2025-12-01,14:06:02.000,335,11058390,11845,0,1764597961,13049.216254189996,472.3078521300049,53315.13310128 2025-12-01,14:06:03.000,335,11058281,12285,0,1764597962,13049.290353600001,10.371314100004383,53315.11912704001 2025-12-01,14:06:04.000,335,11058356,12165,0,1764597963,13049.276880979996,472.31490126000426,53315.1051528 2025-12-01,14:06:05.000,335,11058249,12165,0,1764597964,13049.330771460001,934.1598005999986,53315.11912704001 2025-12-01,14:06:06.000,335,11058328,12045,0,1764597965,13049.344244079992,472.3219503900036,53315.15406264 2025-12-01,14:06:07.000,335,11058338,12005,0,1764597966,13049.337507769997,472.20211517999996,53315.09117856 2025-12-01,14:06:08.000,335,11058250,12125,0,1764597967,13049.297089909996,10.336068450000312,53315.13310128 2025-12-01,14:06:09.000,335,11058402,12125,0,1764597968,13049.425079799992,472.2303117000047,53315.077204320005 2025-12-01,14:06:10.000,335,11058293,12165,0,1764597969,13049.553069690002,10.420658009999897,53315.15406264 2025-12-01,14:06:11.000,335,11058226,12085,0,1764597970,13049.842731019999,10.364264969997748,53315.11213992 2025-12-01,14:06:12.000,335,11058270,12045,0,1764597971,13050.06502925,934.3007832000003,53315.09816568001 2025-12-01,14:06:13.000,335,11058284,12205,0,1764597972,13050.172810209995,10.441805399997975,53315.16104976 2025-12-01,14:06:14.000,335,11058200,12125,0,1764597973,13050.26038223999,10.491149310000765,53315.244895200005 2025-12-01,14:06:15.000,335,11058299,11965,0,1764597974,13050.20649176,10.533444090004195,53315.26585656001 2025-12-01,14:06:16.000,335,11058183,12125,0,1764597975,13050.213228069995,10.554591480002273,53315.293805040004 2025-12-01,14:06:17.000,335,11058340,12085,0,1764597976,13050.172810209995,472.51932603000023,53315.2798308 2025-12-01,14:06:18.000,335,11058199,12165,0,1764597977,13050.193019139995,934.5263553600016,53315.28681792001 2025-12-01,14:06:19.000,335,11058405,12245,0,1764597978,13050.08523818,10.646230170001218,53315.32874064 2025-12-01,14:06:20.000,335,11058196,11965,0,1764597979,13050.03808400999,10.674426689998654,53315.39162472 2025-12-01,14:06:21.000,335,11058224,12125,0,1764597980,13049.99766614999,472.5545716800043,53315.363676240006 2025-12-01,14:06:22.000,335,11058260,12045,0,1764597981,13049.95724828999,10.674426689998654,53315.33572776001 2025-12-01,14:06:23.000,335,11058232,12045,0,1764597982,13049.876412569989,472.5898173300011,53315.349702 2025-12-01,14:06:24.000,335,11058298,12245,0,1764597983,13049.883148879999,934.5193062300023,53315.342714880004 2025-12-01,14:06:25.000,335,11058133,12045,0,1764597984,13049.788840539994,472.53342428999895,53315.35668912001 2025-12-01,14:06:26.000,335,11058271,12005,0,1764597985,13049.741686369998,10.6321319100025,53315.25886944 2025-12-01,14:06:27.000,335,11058219,12245,0,1764597986,13049.761895299998,10.660328429999936,53315.195985360006 2025-12-01,14:06:28.000,335,11058227,11965,0,1764597987,13049.681059579998,10.618033650003781,53315.2099596 2025-12-01,14:06:29.000,335,11058233,12125,0,1764597988,13049.613696480003,10.674426689998654,53315.126114160004 2025-12-01,14:06:30.000,335,11058333,12005,0,1764597989,13049.532860760002,10.603935389997787,53315.1051528 2025-12-01,14:06:31.000,335,11058364,12085,0,1764597990,13049.465497659992,472.5263751599996,53315.09816568001 2025-12-01,14:06:32.000,335,11058294,12125,0,1764597991,13049.411607180002,472.48408038000343,53315.14008840001 2025-12-01,14:06:33.000,335,11058148,11925,0,1764597992,13049.391398250002,10.561640610001632,53315.077204320005 2025-12-01,14:06:34.000,335,11058236,12205,0,1764597993,13049.371189320002,10.568689740000991,53315.04226872 2025-12-01,14:06:35.000,335,11058272,12165,0,1764597994,13049.337507769997,934.3924218899992,53315.00034600001 2025-12-01,14:06:36.000,335,11058274,12045,0,1764597995,13049.391398250002,10.568689740000991,53315.06323008 2025-12-01,14:06:37.000,335,11058351,11965,0,1764597996,13049.445288729992,10.596886259998428,53315.02130736001 2025-12-01,14:06:38.000,335,11058368,12005,0,1764597997,13049.465497659992,10.603935389997787,53314.95143616001 2025-12-01,14:06:39.000,335,11058250,12045,0,1764597998,13049.526124449992,10.547542350002914,53314.93047480001 2025-12-01,14:06:40.000,335,11058229,12165,0,1764597999,13049.573278620002,472.51227690000087,53314.94444904 2025-12-01,14:06:41.000,335,11058335,11885,0,1764598000,13049.620432789998,10.596886259998428,53314.95143616001 2025-12-01,14:06:42.000,335,11058266,12085,0,1764598001,13049.694532199988,10.58278799999971,53315.00034600001 2025-12-01,14:06:43.000,335,11058285,12045,0,1764598002,13049.647378029993,472.4911295100028,53314.909513440005 2025-12-01,14:06:44.000,335,11058222,11965,0,1764598003,13049.640641719998,472.44883472999936,53314.93746192 2025-12-01,14:06:45.000,335,11058279,11965,0,1764598004,13049.573278620002,934.406520149998,53314.86759072 2025-12-01,14:06:46.000,335,11058246,12205,0,1764598005,13049.580014929998,472.49817864000215,53314.860603600006 2025-12-01,14:06:47.000,335,11058288,12245,0,1764598006,13049.546333379993,10.554591480002273,53314.8955392 2025-12-01,14:06:48.000,335,11058242,12085,0,1764598007,13049.391398250002,10.610984520004422,53314.84662936 2025-12-01,14:06:49.000,335,11058190,11885,0,1764598008,13049.350980390001,472.48408038000343,53314.85361648001 2025-12-01,14:06:50.000,335,11058169,12085,0,1764598009,13049.263408359991,10.554591480002273,53314.84662936 2025-12-01,14:06:51.000,335,11058230,11965,0,1764598010,13049.18930895,10.547542350002914,53314.74880968 2025-12-01,14:06:52.000,335,11058217,12045,0,1764598011,13049.155627399996,1396.2302721000015,53314.72784832 2025-12-01,14:06:53.000,335,11058219,12005,0,1764598012,13048.96027440999,10.484100180001406,53314.76278392001 2025-12-01,14:06:54.000,335,11058219,12005,0,1764598013,13048.90638393,10.491149310000765,53314.7208612 2025-12-01,14:06:55.000,335,11058276,11925,0,1764598014,13048.84575714,10.44885453000461,53314.73483544001 2025-12-01,14:06:56.000,335,11058246,12045,0,1764598015,13048.812075589994,10.477051050002046,53314.56714456001 2025-12-01,14:06:57.000,335,11058278,12445,0,1764598016,13048.690822009994,10.434756269998616,53314.60906728 2025-12-01,14:06:58.000,335,11058194,11965,0,1764598017,13048.630195219994,10.279675409998163,53314.574131680005 2025-12-01,14:06:59.000,335,11058275,12045,0,1764598018,13048.502205329998,472.1598204000038,53314.48329912 2025-12-01,14:07:00.000,335,11058342,11965,0,1764598019,13048.421369609998,472.1316238799991,53314.44836352001 2025-12-01,14:07:01.000,335,11058306,12085,0,1764598020,13048.354006510002,10.272626279998804,53314.39246656 2025-12-01,14:07:02.000,335,11058224,12125,0,1764598021,13048.246225549992,10.202134979997936,53314.336569600004 2025-12-01,14:07:03.000,335,11058322,12045,0,1764598022,13048.185598759992,10.1739384600005,53314.287659760004 2025-12-01,14:07:04.000,335,11058383,11965,0,1764598023,13048.131708280001,10.159840200001781,53314.23176280001 2025-12-01,14:07:05.000,335,11058152,12405,0,1764598024,13048.023927319991,10.138692810003704,53314.189840080006 2025-12-01,14:07:06.000,335,11058183,12085,0,1764598025,13048.003718389991,10.152791070002422,53314.13394312001 2025-12-01,14:07:07.000,335,11058181,11965,0,1764598026,13047.996982079996,471.9624447599999,53314.07804616 2025-12-01,14:07:08.000,335,11058295,11965,0,1764598027,13047.92961898,471.99064128000464,53314.022149200006 2025-12-01,14:07:09.000,335,11058174,12085,0,1764598028,13047.875728499996,10.061152380003477,53313.92432952001 2025-12-01,14:07:10.000,335,11058354,11805,0,1764598029,13047.84204694999,9.99066108000261,53313.98022648 2025-12-01,14:07:11.000,335,11058261,11965,0,1764598030,13047.82857433,471.9624447599999,53313.98022648 2025-12-01,14:07:12.000,335,11058330,12125,0,1764598031,13047.754474919995,9.969513690004533,53313.91035528 2025-12-01,14:07:13.000,335,11058292,12085,0,1764598032,13047.714057059995,9.955415429998538,53313.86144544 2025-12-01,14:07:14.000,335,11058259,11925,0,1764598033,13047.64669396,933.652263240001,53313.82650984001 2025-12-01,14:07:15.000,335,11058197,11845,0,1764598034,13047.61974871999,471.7862165100014,53313.74965152 2025-12-01,14:07:16.000,335,11058227,12125,0,1764598035,13047.613012409995,471.6875286900031,53313.70074168 2025-12-01,14:07:17.000,335,11058161,12085,0,1764598036,13047.592803479994,9.800334569998085,53313.62388336 2025-12-01,14:07:18.000,335,11058300,12325,0,1764598037,13047.505231449999,9.80738370000472,53313.567986400005 2025-12-01,14:07:19.000,335,11058234,12205,0,1764598038,13047.444604659999,471.6593321699984,53313.65183184 2025-12-01,14:07:20.000,335,11058189,11725,0,1764598039,13047.377241559989,471.6381847800003,53313.54003792001 2025-12-01,14:07:21.000,335,11058293,12365,0,1764598040,13047.350296319994,9.750990660002572,53313.48414096 2025-12-01,14:07:22.000,335,11058196,12005,0,1764598041,13047.330087389993,9.736892400003853,53313.44221824001 2025-12-01,14:07:23.000,335,11058300,12045,0,1764598042,13047.276196909988,471.7368725999986,53313.40728264 2025-12-01,14:07:24.000,335,11058190,11925,0,1764598043,13047.242515359998,9.877874999998312,53313.400295520005 2025-12-01,14:07:25.000,335,11058180,12165,0,1764598044,13047.242515359998,9.772138050000649,53313.3583728 2025-12-01,14:07:26.000,335,11058282,12485,0,1764598045,13047.296405839988,9.736892400003853,53313.2186304 2025-12-01,14:07:27.000,335,11058239,12285,0,1764598046,13047.168415949993,9.750990660002572,53313.21164328 2025-12-01,14:07:28.000,335,11058282,11885,0,1764598047,13047.215570119988,9.842629350001516,53313.17670768001 2025-12-01,14:07:29.000,335,11058280,12285,0,1764598048,13047.047162369992,471.68047956000373,53313.162733440004 2025-12-01,14:07:30.000,335,11058219,12005,0,1764598049,13047.127998089993,471.7368725999986,53313.07190088 2025-12-01,14:07:31.000,335,11058268,12045,0,1764598050,13047.006744509992,471.77916738000204,53312.98106832 2025-12-01,14:07:32.000,335,11058198,12005,0,1764598051,13046.979799269997,9.80738370000472,53312.98106832 2025-12-01,14:07:33.000,335,11058269,12165,0,1764598052,13046.932645100002,471.7650691200033,53313.02299104 2025-12-01,14:07:34.000,335,11058356,12045,0,1764598053,13047.026953439992,471.6734304300044,53312.93215848 2025-12-01,14:07:35.000,335,11058222,11925,0,1764598054,13047.013480820002,933.6381649800023,53312.995042560004 2025-12-01,14:07:36.000,335,11058288,12245,0,1764598055,13046.966326649992,933.5888210699995,53312.90421 2025-12-01,14:07:37.000,335,11058235,12325,0,1764598056,13046.959590339997,471.75801999000396,53312.911197119996 2025-12-01,14:07:38.000,335,11058273,11925,0,1764598057,13047.013480820002,9.821481960003439,53312.88324864 2025-12-01,14:07:39.000,335,11058232,11925,0,1764598058,13047.067371299992,9.821481960003439,53312.8343388 2025-12-01,14:07:40.000,335,11058270,12165,0,1764598059,13047.020217129997,471.8214621599982,53312.82735168 2025-12-01,14:07:41.000,335,11058170,12045,0,1764598060,13047.026953439992,9.842629350001516,53312.7644676 2025-12-01,14:07:42.000,335,11058308,12045,0,1764598061,13047.154943330002,9.835580220002157,53312.680622160005 2025-12-01,14:07:43.000,335,11058232,12125,0,1764598062,13047.148207019993,9.842629350001516,53312.778441840004 2025-12-01,14:07:44.000,335,11058308,11885,0,1764598063,13047.235779049988,9.856727610000235,53312.743506239996 2025-12-01,14:07:45.000,335,11058117,11925,0,1764598064,13047.276196909988,9.856727610000235,53312.743506239996 2025-12-01,14:07:46.000,335,11058271,11965,0,1764598065,13047.323351079998,471.7016269500018,53312.75049336001 2025-12-01,14:07:47.000,335,11058306,12045,0,1764598066,13047.343560009998,933.6170175900043,53312.70158352001 2025-12-01,14:07:48.000,335,11058270,12165,0,1764598067,13047.458077279989,471.7721182500027,53312.63869944 2025-12-01,14:07:49.000,335,11058303,12325,0,1764598068,13047.47828620999,471.8073638999995,53312.680622160005 2025-12-01,14:07:50.000,335,11058325,11965,0,1764598069,13047.53891299999,9.906071520003024,53312.64568656 2025-12-01,14:07:51.000,335,11058203,12205,0,1764598070,13047.532176689994,471.79326564000075,53312.729532000005 2025-12-01,14:07:52.000,335,11058282,12045,0,1764598071,13047.54564931,471.7862165100014,53312.71555776 2025-12-01,14:07:53.000,335,11058292,12125,0,1764598072,13047.532176689994,9.899022390003665,53312.6945964 2025-12-01,14:07:54.000,335,11058219,12005,0,1764598073,13047.51870406999,9.899022390003665,53312.68760928 2025-12-01,14:07:55.000,335,11058322,12325,0,1764598074,13047.6062761,9.962464559997898,53312.65267368001 2025-12-01,14:07:56.000,335,11058243,12125,0,1764598075,13047.57933085999,9.884924129997671,53312.67363504001 2025-12-01,14:07:57.000,335,11058150,12165,0,1764598076,13047.464813589999,471.8003147700001,53312.680622160005 2025-12-01,14:07:58.000,335,11058268,11925,0,1764598077,13047.424395729999,933.8355406199989,53312.63869944 2025-12-01,14:07:59.000,335,11058231,12125,0,1764598078,13047.397450489989,471.8355604200042,53312.61773808 2025-12-01,14:08:00.000,335,11058257,12125,0,1764598079,13047.330087389993,471.92014998000377,53312.61773808 2025-12-01,14:08:01.000,335,11058211,12205,0,1764598080,13047.208833809993,471.9342482400025,53312.58280248001 2025-12-01,14:08:02.000,335,11058273,11965,0,1764598081,13047.047162369992,9.99066108000261,53312.610750960004 2025-12-01,14:08:03.000,335,11058286,11965,0,1764598082,13046.986535579992,10.096398030000273,53312.47799568 2025-12-01,14:08:04.000,335,11058280,12085,0,1764598083,13046.892227240001,10.040004989998124,53312.54087976 2025-12-01,14:08:05.000,335,11058207,12125,0,1764598084,13046.838336759996,472.02588693000143,53312.5199184 2025-12-01,14:08:06.000,335,11058199,12005,0,1764598085,13046.68340162999,10.16688933000114,53312.443060080004 2025-12-01,14:08:07.000,335,11058281,12165,0,1764598086,13046.64298376999,472.0822799700036,53312.38716312001 2025-12-01,14:08:08.000,335,11058324,12085,0,1764598087,13046.52173018999,10.209184110004571,53312.33126616 2025-12-01,14:08:09.000,335,11058241,11965,0,1764598088,13046.535202809995,934.0399653900022,53312.30331768 2025-12-01,14:08:10.000,335,11058162,12205,0,1764598089,13046.46783971,10.244429760001367,53312.226459360005 2025-12-01,14:08:11.000,335,11058298,11965,0,1764598090,13046.333113509994,1395.9906016800014,53312.19851088001 2025-12-01,14:08:12.000,335,11058253,12045,0,1764598091,13046.252277789994,10.286724540004798,53312.10069120001 2025-12-01,14:08:13.000,335,11058299,12045,0,1764598092,13046.245541479999,10.244429760001367,53312.128639680006 2025-12-01,14:08:14.000,335,11058323,11965,0,1764598093,13046.184914689999,934.0963584300043,53312.07972984001 2025-12-01,14:08:15.000,335,11058296,12645,0,1764598094,13046.110815279993,472.2091643099993,53312.01684576 2025-12-01,14:08:16.000,335,11058194,12165,0,1764598095,13046.070397419993,10.251478890000726,53312.009858640005 2025-12-01,14:08:17.000,335,11058192,12045,0,1764598096,13046.050188489993,10.265577149999444,53311.98889728 2025-12-01,14:08:18.000,335,11058314,12325,0,1764598097,13046.050188489993,472.2162134399987,53311.856142 2025-12-01,14:08:19.000,335,11058138,12085,0,1764598098,13046.043452179998,472.1739186600025,53311.84915488 2025-12-01,14:08:20.000,335,11058251,11925,0,1764598099,13046.029979559993,472.0470343199995,53311.842167760005 2025-12-01,14:08:21.000,335,11058242,12045,0,1764598100,13045.989561699993,10.075250640002196,53311.69543824001 2025-12-01,14:08:22.000,335,11058392,12405,0,1764598101,13045.814417640002,10.011808470000688,53311.625567040006 2025-12-01,14:08:23.000,335,11058248,12085,0,1764598102,13045.740318229997,9.906071520003024,53311.71639960001 2025-12-01,14:08:24.000,335,11058218,12045,0,1764598103,13045.605592029991,9.870825869998953,53311.63954128 2025-12-01,14:08:25.000,335,11058243,12445,0,1764598104,13045.48433844999,9.779187180000008,53311.604605680004 2025-12-01,14:08:26.000,335,11058312,12085,0,1764598105,13045.295721769995,9.687548490001063,53311.604605680004 2025-12-01,14:08:27.000,335,11058188,12045,0,1764598106,13045.16099556999,9.687548490001063,53311.4718504 2025-12-01,14:08:28.000,335,11058311,11805,0,1764598107,13045.019533059989,933.3632489099982,53311.4718504 2025-12-01,14:08:29.000,335,11058350,12045,0,1764598108,13044.884806859998,471.4055634899996,53311.34608224 2025-12-01,14:08:30.000,335,11058212,11805,0,1764598109,13044.763553279998,471.2786791500039,53311.25524968 2025-12-01,14:08:31.000,335,11058245,11885,0,1764598110,13044.655772320002,9.36328851000144,53311.220314080005 2025-12-01,14:08:32.000,335,11058260,12005,0,1764598111,13044.622090769997,1394.9966743500045,53311.122494400006 2025-12-01,14:08:33.000,335,11058239,12045,0,1764598112,13044.601881839997,9.299846339999931,53311.04563608001 2025-12-01,14:08:34.000,335,11058148,12045,0,1764598113,13044.561463979997,9.208207650000986,53310.96877776 2025-12-01,14:08:35.000,335,11058208,12045,0,1764598114,13044.534518740002,9.264600690003135,53310.87794520001 2025-12-01,14:08:36.000,335,11058130,12285,0,1764598115,13044.487364569992,933.1447258800035,53310.954803520006 2025-12-01,14:08:37.000,335,11058178,12045,0,1764598116,13044.467155639992,9.328042860004643,53310.78012552001 2025-12-01,14:08:38.000,335,11058320,12085,0,1764598117,13044.426737779992,9.34919025000272,53310.7032672 2025-12-01,14:08:39.000,335,11058302,12245,0,1764598118,13044.420001469996,933.1658732700016,53310.71025432001 2025-12-01,14:08:40.000,335,11058293,12005,0,1764598119,13044.420001469996,933.2434137000018,53310.69628008 2025-12-01,14:08:41.000,335,11058408,12165,0,1764598120,13044.379583609996,9.53246763000061,53310.62640888 2025-12-01,14:08:42.000,335,11058216,11885,0,1764598121,13044.372847300001,9.58886067000276,53310.549550560005 2025-12-01,14:08:43.000,335,11058277,12005,0,1764598122,13044.31222051,9.624106319999555,53310.47967936 2025-12-01,14:08:44.000,335,11058165,12165,0,1764598123,13044.298747889996,9.617057190000196,53310.47967936 2025-12-01,14:08:45.000,335,11058227,12085,0,1764598124,13044.305484199991,933.525378899998,53310.57749904 2025-12-01,14:08:46.000,335,11058259,12125,0,1764598125,13044.238121099996,9.786236309999367,53310.40980816 2025-12-01,14:08:47.000,335,11058292,12165,0,1764598126,13044.15054907,9.701646749999782,53310.31198848 2025-12-01,14:08:48.000,335,11058274,12205,0,1764598127,13044.11013121,471.5747426099988,53310.24211728 2025-12-01,14:08:49.000,335,11058383,12165,0,1764598128,13044.06971335,471.652283039999,53310.27006576 2025-12-01,14:08:50.000,335,11058163,12005,0,1764598129,13043.98887763,9.694597620000422,53310.22115592 2025-12-01,14:08:51.000,335,11058393,11965,0,1764598130,13043.995613939995,9.70869587999914,53310.20019456 2025-12-01,14:08:52.000,335,11058383,12005,0,1764598131,13043.86088773999,471.4901530499992,53310.12333624 2025-12-01,14:08:53.000,335,11058367,11805,0,1764598132,13043.827206189999,471.4408091400037,53310.08141352 2025-12-01,14:08:54.000,335,11058265,11965,0,1764598133,13043.672271059993,471.36326871000347,53310.02551656 2025-12-01,14:08:55.000,335,11058310,12125,0,1764598134,13043.618380579988,9.433779810002306,53309.96263248 2025-12-01,14:08:56.000,335,11058228,12005,0,1764598135,13043.517335930002,9.30689546999929,53309.89974840001 2025-12-01,14:08:57.000,335,11058283,11885,0,1764598136,13043.503863309998,9.299846339999931,53309.87179992001 2025-12-01,14:08:58.000,335,11058297,12125,0,1764598137,13043.476918070002,932.9684976299977,53309.73904464 2025-12-01,14:08:59.000,335,11058334,12085,0,1764598138,13043.402818659997,9.18001113000355,53309.75301888001 2025-12-01,14:09:00.000,335,11058277,12045,0,1764598139,13043.375873420002,9.158863739998196,53309.66917344 2025-12-01,14:09:01.000,335,11058279,11725,0,1764598140,13043.355664490002,9.095421570003964,53309.64122496 2025-12-01,14:09:02.000,335,11058267,11805,0,1764598141,13043.369137109992,9.08132330999797,53309.58532800001 2025-12-01,14:09:03.000,335,11058217,12005,0,1764598142,13043.321982939997,932.8768589399988,53309.43161136 2025-12-01,14:09:04.000,335,11058351,12125,0,1764598143,13043.315246630002,470.9121243900008,53309.43859848001 2025-12-01,14:09:05.000,335,11058328,12405,0,1764598144,13043.274828770001,9.010832010004378,53309.45257272 2025-12-01,14:09:06.000,335,11058337,11805,0,1764598145,13043.288301389992,9.010832010004378,53309.33379168 2025-12-01,14:09:07.000,335,11058200,12005,0,1764598146,13043.301774009997,8.94738984000287,53309.28488184 2025-12-01,14:09:08.000,335,11058145,12365,0,1764598147,13043.348928179992,471.03900873000384,53309.277894720006 2025-12-01,14:09:09.000,335,11058241,11925,0,1764598148,13043.335455560002,471.0319596000045,53309.27090760001 2025-12-01,14:09:10.000,335,11058237,12005,0,1764598149,13043.409554969992,471.1024508999981,53309.18706216 2025-12-01,14:09:11.000,335,11058221,11765,0,1764598150,13043.416291280002,933.0953819700007,53309.1661008 2025-12-01,14:09:12.000,335,11058249,12165,0,1764598151,13043.416291280002,933.1588241400023,53309.1661008 2025-12-01,14:09:13.000,335,11058332,12005,0,1764598152,13043.551017479993,9.40558329000487,53309.14513944 2025-12-01,14:09:14.000,335,11058301,12045,0,1764598153,13043.665534749998,9.48312371999782,53309.110203840006 2025-12-01,14:09:15.000,335,11058208,12285,0,1764598154,13043.746370469999,9.631155449998914,53309.13815232 2025-12-01,14:09:16.000,335,11058185,12285,0,1764598155,13043.786788329999,9.687548490001063,53309.14513944 2025-12-01,14:09:17.000,335,11058258,11965,0,1764598156,13043.813733569994,471.652283039999,53309.110203840006 2025-12-01,14:09:18.000,335,11058382,12085,0,1764598157,13043.780052019989,9.870825869998953,53309.11719096 2025-12-01,14:09:19.000,335,11058194,11925,0,1764598158,13043.806997259999,471.8637569400016,53309.07526824 2025-12-01,14:09:20.000,335,11058196,12125,0,1764598159,13043.773315709994,1857.6945184200013,53309.18706216 2025-12-01,14:09:21.000,335,11058293,11925,0,1764598160,13043.766579399999,471.99064128000464,53309.22898488001 2025-12-01,14:09:22.000,335,11058349,12085,0,1764598161,13043.699216299989,10.195085849998577,53309.208023520005 2025-12-01,14:09:23.000,335,11058182,12125,0,1764598162,13043.699216299989,934.0963584300043,53309.1661008 2025-12-01,14:09:24.000,335,11058223,11965,0,1764598163,13043.719425229989,10.265577149999444,53309.1661008 2025-12-01,14:09:25.000,335,11058255,12045,0,1764598164,13043.766579399999,472.2444099600034,53309.18007504001 2025-12-01,14:09:26.000,335,11058264,12085,0,1764598165,13043.685743679998,472.2162134399987,53309.11719096 2025-12-01,14:09:27.000,335,11058294,11885,0,1764598166,13043.483654379997,10.378363230003743,53309.15212656001 2025-12-01,14:09:28.000,335,11058256,12005,0,1764598167,13043.402818659997,472.1950660500006,53309.06129400001 2025-12-01,14:09:29.000,335,11058227,12085,0,1764598168,13043.423027589997,472.2303117000047,53309.040332640005 2025-12-01,14:09:30.000,335,11058414,11805,0,1764598169,13043.281565079997,472.1950660500006,53309.0263584 2025-12-01,14:09:31.000,335,11058341,12005,0,1764598170,13043.214201980001,10.22328237000329,53308.99840992 2025-12-01,14:09:32.000,335,11058251,12085,0,1764598171,13043.11315733,10.21623324000393,53308.921551600004 2025-12-01,14:09:33.000,335,11058330,12285,0,1764598172,13042.897595409995,934.0329162600028,53308.86565464001 2025-12-01,14:09:34.000,335,11058273,11685,0,1764598173,13042.877386479995,472.10342736000166,53308.823731920005 2025-12-01,14:09:35.000,335,11058256,11885,0,1764598174,13042.695506109994,10.22328237000329,53308.69097664 2025-12-01,14:09:36.000,335,11058263,11885,0,1764598175,13042.715715039994,10.1739384600005,53308.69097664 2025-12-01,14:09:37.000,335,11058244,12125,0,1764598176,13042.675297179994,10.110496289998991,53308.69796376001 2025-12-01,14:09:38.000,335,11058278,11885,0,1764598177,13042.607934079999,10.054103250004118,53308.64905392001 2025-12-01,14:09:39.000,335,11058285,11965,0,1764598178,13042.594461459994,10.103447159999632,53308.60014408001 2025-12-01,14:09:40.000,335,11058215,11965,0,1764598179,13042.607934079999,10.075250640002196,53308.56520848 2025-12-01,14:09:41.000,335,11058279,12085,0,1764598180,13042.628143009999,10.188036719999218,53308.5023244 2025-12-01,14:09:42.000,335,11058231,12005,0,1764598181,13042.601197769989,10.209184110004571,53308.46040168001 2025-12-01,14:09:43.000,335,11058398,12005,0,1764598182,13042.580988839989,10.251478890000726,53308.34162064001 2025-12-01,14:09:44.000,335,11058310,12165,0,1764598183,13042.648351939999,10.237380630002008,53308.36258200001 2025-12-01,14:09:45.000,335,11058310,12125,0,1764598184,13042.668560869999,472.1950660500006,53308.201878240005 2025-12-01,14:09:46.000,335,11058266,12085,0,1764598185,13042.72245134999,934.1738988600046,53308.320659280005 2025-12-01,14:09:47.000,335,11058334,12165,0,1764598186,13042.756132899995,10.39246149000246,53308.2577752 2025-12-01,14:09:48.000,335,11058306,12045,0,1764598187,13042.80328706999,472.3924416900045,53308.271749440006 2025-12-01,14:09:49.000,335,11058223,11845,0,1764598188,13042.836968619995,10.568689740000991,53308.21585248001 2025-12-01,14:09:50.000,335,11058231,12485,0,1764598189,13042.88412278999,10.730819730000803,53308.23681384 2025-12-01,14:09:51.000,335,11058290,11805,0,1764598190,13042.93127696,10.829507549999107,53308.21585248001 2025-12-01,14:09:52.000,335,11058232,11965,0,1764598191,13042.90433171999,10.885900590001256,53308.20886536 2025-12-01,14:09:53.000,335,11058152,12085,0,1764598192,13042.93127696,472.92817556999944,53308.23681384 2025-12-01,14:09:54.000,335,11058267,12125,0,1764598193,13042.87065017,473.0480107800031,53308.15995552 2025-12-01,14:09:55.000,335,11058247,11885,0,1764598194,13042.86391385999,935.0056962000017,53308.15995552 2025-12-01,14:09:56.000,335,11058242,12125,0,1764598195,13042.95148589,11.301799259999825,53308.16694264 2025-12-01,14:09:57.000,335,11058261,12005,0,1764598196,13043.0929484,11.294750130000466,53308.13200704 2025-12-01,14:09:58.000,335,11058217,12045,0,1764598197,13043.315246630002,11.456880120000278,53308.17392976001 2025-12-01,14:09:59.000,335,11058231,12085,0,1764598198,13043.342191869997,473.4075164099995,53308.15995552 2025-12-01,14:10:00.000,335,11058213,12325,0,1764598199,13043.443236519997,11.478027509998356,53308.250788080004 2025-12-01,14:10:01.000,335,11058288,12005,0,1764598200,13043.389346039992,11.506224030003068,53308.21585248001 2025-12-01,14:10:02.000,335,11058319,12045,0,1764598201,13043.416291280002,11.534420550000505,53308.17392976001 2025-12-01,14:10:03.000,335,11058282,11965,0,1764598202,13043.268092459992,935.4497913899977,53308.15995552 2025-12-01,14:10:04.000,335,11058137,12085,0,1764598203,13043.180520429996,935.4497913899977,53308.20886536 2025-12-01,14:10:05.000,335,11058330,11925,0,1764598204,13043.059266849996,11.611960980000731,53308.22982672 2025-12-01,14:10:06.000,335,11058329,12005,0,1764598205,13042.91106803,473.470958580001,53308.17392976001 2025-12-01,14:10:07.000,335,11058403,11925,0,1764598206,13042.816759689995,473.40046728000016,53308.19489112001 2025-12-01,14:10:08.000,335,11058209,11925,0,1764598207,13042.695506109994,11.463929249999637,53308.13899416 2025-12-01,14:10:09.000,335,11058292,12045,0,1764598208,13042.607934079999,11.358192300001974,53308.14598128001 2025-12-01,14:10:10.000,335,11058418,12205,0,1764598209,13042.533834669994,935.1819244500002,53308.04816160001 2025-12-01,14:10:11.000,335,11058343,12245,0,1764598210,13042.479944189989,935.1748753200009,53308.083097200004 2025-12-01,14:10:12.000,335,11058195,12165,0,1764598211,13042.426053709998,11.294750130000466,53307.985277520005 2025-12-01,14:10:13.000,335,11058242,12005,0,1764598212,13042.392372159993,11.351143170002615,53307.99925176 2025-12-01,14:10:14.000,335,11058322,12005,0,1764598213,13042.493416809994,473.32292684999993,53308.04117448 2025-12-01,14:10:15.000,335,11058279,12045,0,1764598214,13042.540570979989,473.43571293000423,53307.83156088 2025-12-01,14:10:16.000,335,11058156,12045,0,1764598215,13042.655088249994,11.49212577000435,53307.85950936001 2025-12-01,14:10:17.000,335,11058208,12245,0,1764598216,13042.81002338,11.604911850001372,53307.8734836 2025-12-01,14:10:18.000,335,11058173,11925,0,1764598217,13042.84370492999,11.717697929998394,53307.90143208 2025-12-01,14:10:19.000,335,11058318,12165,0,1764598218,13042.94474957999,935.6330687700029,53307.866496480005 2025-12-01,14:10:20.000,335,11058206,12085,0,1764598219,13043.059266849996,11.915073570002278,53307.85252224 2025-12-01,14:10:21.000,335,11058363,11925,0,1764598220,13043.133366260001,12.02081051999994,53307.95034192 2025-12-01,14:10:22.000,335,11058234,12245,0,1764598221,13043.315246630002,12.20408789999783,53307.90143208 2025-12-01,14:10:23.000,335,11058197,12005,0,1764598222,13043.362400799997,12.197038769998471,53307.95034192 2025-12-01,14:10:24.000,335,11058220,12245,0,1764598223,13043.396082350002,12.211137030004465,53307.88047072001 2025-12-01,14:10:25.000,335,11058300,12005,0,1764598224,13043.483654379997,12.323923110001488,53307.915406320004 2025-12-01,14:10:26.000,335,11058242,12125,0,1764598225,13043.530808549993,474.37324721999903,53307.89444496 2025-12-01,14:10:27.000,335,11058307,12165,0,1764598226,13043.524072239998,474.50013156000205,53307.817586640005 2025-12-01,14:10:28.000,335,11058313,11725,0,1764598227,13043.490390689993,12.500151360000018,53307.88745784001 2025-12-01,14:10:29.000,335,11058298,12165,0,1764598228,13043.497127000002,474.5212789500001,53307.915406320004 2025-12-01,14:10:30.000,335,11058311,12005,0,1764598229,13043.476918070002,12.584740919999604,53307.97130328 2025-12-01,14:10:31.000,335,11058247,11965,0,1764598230,13043.429763899992,474.591770250001,53307.99226464 2025-12-01,14:10:32.000,335,11058214,11965,0,1764598231,13043.295037700002,12.627035700003034,53307.90143208 2025-12-01,14:10:33.000,335,11058188,12045,0,1764598232,13043.301774009997,12.66933047999919,53307.99925176 2025-12-01,14:10:34.000,335,11058160,12125,0,1764598233,13043.247883529992,12.690477870004543,53307.97130328 2025-12-01,14:10:35.000,335,11058225,11925,0,1764598234,13043.180520429996,474.6552124200025,53307.95732904001 2025-12-01,14:10:36.000,335,11058157,12005,0,1764598235,13043.099684709996,12.634084830002394,53308.013226 2025-12-01,14:10:37.000,335,11058289,12085,0,1764598236,13043.193993050001,936.5212591500022,53307.97130328 2025-12-01,14:10:38.000,335,11058251,12085,0,1764598237,13043.133366260001,474.591770250001,53307.97130328 2025-12-01,14:10:39.000,335,11058324,11965,0,1764598238,13043.119893639996,474.5424263399982,53307.95034192 2025-12-01,14:10:40.000,335,11058304,11965,0,1764598239,13043.133366260001,474.5212789500001,53307.88745784001 2025-12-01,14:10:41.000,335,11058277,11965,0,1764598240,13043.160311499996,12.612937440004316,53307.97130328 2025-12-01,14:10:42.000,335,11058286,12005,0,1764598241,13043.187256739991,12.612937440004316,53307.77566392 2025-12-01,14:10:43.000,335,11058182,12205,0,1764598242,13043.173784120001,936.4719152399994,53307.9433548 2025-12-01,14:10:44.000,335,11058232,12005,0,1764598243,13043.214201980001,474.6552124200025,53307.85950936001 2025-12-01,14:10:45.000,335,11058206,12005,0,1764598244,13043.288301389992,12.760969169998134,53307.79662528 2025-12-01,14:10:46.000,335,11058198,12005,0,1764598245,13043.355664490002,936.6410943599985,53307.92239344 2025-12-01,14:10:47.000,335,11058318,12365,0,1764598246,13043.369137109992,12.866706120003073,53307.88745784001 2025-12-01,14:10:48.000,335,11058338,12205,0,1764598247,13043.483654379997,936.7115856599994,53307.866496480005 2025-12-01,14:10:49.000,335,11058233,11925,0,1764598248,13043.577962719988,474.89488284000254,53307.915406320004 2025-12-01,14:10:50.000,335,11058197,12245,0,1764598249,13043.692479989993,936.9442069500001,53307.95034192 2025-12-01,14:10:51.000,335,11058176,12005,0,1764598250,13043.692479989993,475.05701283000235,53307.936367680006 2025-12-01,14:10:52.000,335,11058425,12125,0,1764598251,13043.813733569994,475.14160239000194,53307.985277520005 2025-12-01,14:10:53.000,335,11058276,11965,0,1764598252,13043.806997259999,475.1134058700045,53307.97130328 2025-12-01,14:10:54.000,335,11058193,12245,0,1764598253,13043.874360359994,13.198015230002056,53308.02021312 2025-12-01,14:10:55.000,335,11058319,12125,0,1764598254,13043.94845977,13.254408270004205,53308.09707144001 2025-12-01,14:10:56.000,335,11058345,12005,0,1764598255,13044.096658589995,937.1486317200033,53308.04816160001 2025-12-01,14:10:57.000,335,11058150,12045,0,1764598256,13044.19096693,13.30375217999972,53308.16694264 2025-12-01,14:10:58.000,335,11058275,12005,0,1764598257,13044.19096693,475.3107815100011,53308.11104568 2025-12-01,14:10:59.000,335,11058346,11885,0,1764598258,13044.278538959996,13.35309609000251,53308.15995552 2025-12-01,14:11:00.000,335,11058249,12085,0,1764598259,13044.379583609996,475.3107815100011,53308.187904 2025-12-01,14:11:01.000,335,11058304,12165,0,1764598260,13044.494100880001,13.388341739999305,53308.21585248001 2025-12-01,14:11:02.000,335,11058117,11965,0,1764598261,13044.514309810002,475.3319288999992,53308.26476232001 2025-12-01,14:11:03.000,335,11058164,12165,0,1764598262,13044.628827079992,475.31783064000047,53308.27873656 2025-12-01,14:11:04.000,335,11058215,11965,0,1764598263,13044.770289589993,475.381272810002,53308.29271080001 2025-12-01,14:11:05.000,335,11058332,12005,0,1764598264,13044.905015789998,13.437685650002095,53308.34860776 2025-12-01,14:11:06.000,335,11058281,11805,0,1764598265,13044.979115199989,13.550471729999117,53308.37655624 2025-12-01,14:11:07.000,335,11058378,12045,0,1764598266,13044.992587819994,475.46586237000156,53308.439440320006 2025-12-01,14:11:08.000,335,11058384,12205,0,1764598267,13045.05995091999,475.4729115000009,53308.39053048001 2025-12-01,14:11:09.000,335,11058269,11965,0,1764598268,13045.05995091999,475.4799606300003,53308.48136304001 2025-12-01,14:11:10.000,335,11058244,12005,0,1764598269,13045.073423539994,475.58569757999794,53308.52328576 2025-12-01,14:11:11.000,335,11058164,11965,0,1764598270,13045.093632469994,13.613913900000625,53308.55822136001 2025-12-01,14:11:12.000,335,11058327,12045,0,1764598271,13045.046478299999,13.684405200001493,53308.607131200006 2025-12-01,14:11:13.000,335,11058260,11965,0,1764598272,13045.03974198999,13.719650849998288,53308.60014408001 2025-12-01,14:11:14.000,335,11058219,11965,0,1764598273,13045.053214609994,475.6702871400048,53308.57918272001 2025-12-01,14:11:15.000,335,11058260,12125,0,1764598274,13045.12731402,13.75489650000236,53308.61411832 2025-12-01,14:11:16.000,335,11058255,12245,0,1764598275,13045.093632469994,13.811289540004509,53308.67001528 2025-12-01,14:11:17.000,335,11058139,12085,0,1764598276,13045.073423539994,13.825387800003227,53308.607131200006 2025-12-01,14:11:18.000,335,11058128,11925,0,1764598277,13045.08015984999,13.860633450000023,53308.6420668 2025-12-01,14:11:19.000,335,11058208,11885,0,1764598278,13045.14078663999,13.867682579999382,53308.6420668 2025-12-01,14:11:20.000,335,11058310,11925,0,1764598279,13045.22835867,937.6843655999983,53308.774822080006 2025-12-01,14:11:21.000,335,11058293,11885,0,1764598280,13045.20141342999,14.001616050001758,53308.64905392001 2025-12-01,14:11:22.000,335,11058131,12045,0,1764598281,13045.18794081,475.92405582000356,53308.80277056 2025-12-01,14:11:23.000,335,11058153,12045,0,1764598282,13045.24183128999,13.93817388000025,53308.79578344001 2025-12-01,14:11:24.000,335,11058199,12245,0,1764598283,13045.235094979995,14.008665180001117,53308.79578344001 2025-12-01,14:11:25.000,335,11058358,12045,0,1764598284,13045.255303909995,475.9311049500029,53308.7818092 2025-12-01,14:11:26.000,335,11058336,11965,0,1764598285,13045.26204021999,14.001616050001758,53308.81674480001 2025-12-01,14:11:27.000,335,11058291,11885,0,1764598286,13045.38329379999,14.001616050001758,53308.73988648 2025-12-01,14:11:28.000,335,11058350,12085,0,1764598287,13045.416975349995,937.9099377599996,53308.86565464001 2025-12-01,14:11:29.000,335,11058279,11885,0,1764598288,13045.578646789996,475.84651539000333,53308.88661600001 2025-12-01,14:11:30.000,335,11058255,12125,0,1764598289,13045.747054539992,14.029812569999194,53308.88661600001 2025-12-01,14:11:31.000,335,11058277,12405,0,1764598290,13045.841362879997,937.8394464599987,53308.9564872 2025-12-01,14:11:32.000,335,11058251,12205,0,1764598291,13045.935671220002,13.902928230003454,53308.92853872 2025-12-01,14:11:33.000,335,11058281,11965,0,1764598292,13045.861571809997,13.874731709998741,53309.00539704 2025-12-01,14:11:34.000,335,11058353,12005,0,1764598293,13045.780736089997,475.7901223500012,53309.06129400001 2025-12-01,14:11:35.000,335,11058316,12085,0,1764598294,13045.679691439997,475.8183188699986,53309.110203840006 2025-12-01,14:11:36.000,335,11058285,12165,0,1764598295,13045.565174169991,1399.6279527599982,53309.06828112 2025-12-01,14:11:37.000,335,11058198,12005,0,1764598296,13045.497811069996,475.6914345300029,53309.01238416001 2025-12-01,14:11:38.000,335,11058258,12165,0,1764598297,13045.39003011,13.768994760001078,53309.11719096 2025-12-01,14:11:39.000,335,11058308,11965,0,1764598298,13045.28898546,937.6279725600034,53309.11719096 2025-12-01,14:11:40.000,335,11058218,12165,0,1764598299,13045.20141342999,13.70555258999957,53309.0263584 2025-12-01,14:11:41.000,335,11058134,12125,0,1764598300,13045.10710509,13.599815640001907,53308.99840992 2025-12-01,14:11:42.000,335,11058296,12085,0,1764598301,13045.053214609994,13.613913900000625,53308.97046144 2025-12-01,14:11:43.000,335,11058242,12165,0,1764598302,13044.898279479989,475.50110801999836,53309.01937128 2025-12-01,14:11:44.000,335,11058280,12245,0,1764598303,13044.898279479989,13.494078690004244,53308.921551600004 2025-12-01,14:11:45.000,335,11058260,11885,0,1764598304,13044.763553279998,13.423587390003377,53308.8516804 2025-12-01,14:11:46.000,335,11058254,12085,0,1764598305,13044.696190180002,475.42356758999813,53308.872641760005 2025-12-01,14:11:47.000,335,11058190,12325,0,1764598306,13044.675981250002,475.3601254200039,53308.80277056 2025-12-01,14:11:48.000,335,11058179,12085,0,1764598307,13044.547991359992,13.430636520002736,53308.74687360001 2025-12-01,14:11:49.000,335,11058285,11765,0,1764598308,13044.527782429992,13.388341739999305,53308.68398952 2025-12-01,14:11:50.000,335,11058179,11965,0,1764598309,13044.527782429992,13.416538260004018,53308.71892512001 2025-12-01,14:11:51.000,335,11058286,12205,0,1764598310,13044.440210399996,475.33897802999854,53308.656041040005 2025-12-01,14:11:52.000,335,11058147,12085,0,1764598311,13044.473891950001,13.367194350001228,53308.69097664 2025-12-01,14:11:53.000,335,11058200,11925,0,1764598312,13044.440210399996,475.3319288999992,53308.55123424001 2025-12-01,14:11:54.000,335,11058288,11925,0,1764598313,13044.534518740002,13.444734780001454,53308.49533728 2025-12-01,14:11:55.000,335,11058366,12005,0,1764598314,13044.628827079992,937.3883021400034,53308.55822136001 2025-12-01,14:11:56.000,335,11058266,12045,0,1764598315,13044.716399110002,13.536373470000399,53308.56520848 2025-12-01,14:11:57.000,335,11058304,11885,0,1764598316,13044.817443759988,13.606864770001266,53308.48136304001 2025-12-01,14:11:58.000,335,11058305,12005,0,1764598317,13044.851125309993,475.55045193000115,53308.54424712 2025-12-01,14:11:59.000,335,11058295,12045,0,1764598318,13044.965642579999,13.656208680004056,53308.54424712 2025-12-01,14:12:00.000,335,11058208,12005,0,1764598319,13045.05995091999,475.63504149000073,53308.61411832 2025-12-01,14:12:01.000,335,11058287,12085,0,1764598320,13045.14078663999,13.811289540004509,53308.48136304001 2025-12-01,14:12:02.000,335,11058189,12005,0,1764598321,13045.093632469994,13.768994760001078,53308.488350160005 2025-12-01,14:12:03.000,335,11058120,11885,0,1764598322,13045.10710509,475.7407784399984,53308.49533728 2025-12-01,14:12:04.000,335,11058186,11965,0,1764598323,13045.086896159999,13.825387800003227,53308.47437592 2025-12-01,14:12:05.000,335,11058153,11965,0,1764598324,13045.086896159999,475.73372930999903,53308.42546608 2025-12-01,14:12:06.000,335,11058196,12005,0,1764598325,13045.026269369999,13.783093019999797,53308.4673888 2025-12-01,14:12:07.000,335,11058191,12045,0,1764598326,13044.972378889994,13.804240409997874,53308.48136304001 2025-12-01,14:12:08.000,335,11058249,11805,0,1764598327,13044.938697339989,475.7196310500003,53308.42546608 2025-12-01,14:12:09.000,335,11058335,11965,0,1764598328,13044.891543169993,937.5574812600025,53308.3975176 2025-12-01,14:12:10.000,335,11058226,11965,0,1764598329,13044.750080659993,13.656208680004056,53308.418478960004 2025-12-01,14:12:11.000,335,11058264,11885,0,1764598330,13044.770289589993,13.557520859998476,53308.40450472 2025-12-01,14:12:12.000,335,11058200,12245,0,1764598331,13044.723135419998,13.409489130004658,53308.37655624 2025-12-01,14:12:13.000,335,11058216,12005,0,1764598332,13044.689453869993,13.367194350001228,53308.3276464 2025-12-01,14:12:14.000,335,11058356,12365,0,1764598333,13044.669244939992,937.2120738900048,53308.36258200001 2025-12-01,14:12:15.000,335,11058135,12005,0,1764598334,13044.736608040002,475.1134058700045,53308.38354336001 2025-12-01,14:12:16.000,335,11058333,11845,0,1764598335,13044.682717559997,13.085229149997758,53308.30668504 2025-12-01,14:12:17.000,335,11058266,12045,0,1764598336,13044.696190180002,474.9371776199987,53308.2577752 2025-12-01,14:12:18.000,335,11058337,12005,0,1764598337,13044.729871729993,13.049983500000963,53308.22283960001 2025-12-01,14:12:19.000,335,11058299,12325,0,1764598338,13044.642299699997,12.93719742000394,53308.18091688 2025-12-01,14:12:20.000,335,11058312,12165,0,1764598339,13044.702926489997,936.7750278300009,53308.22982672 2025-12-01,14:12:21.000,335,11058246,11925,0,1764598340,13044.790498519993,474.8666863199978,53308.23681384 2025-12-01,14:12:22.000,335,11058195,12205,0,1764598341,13044.911752099993,12.909000899999228,53308.09707144001 2025-12-01,14:12:23.000,335,11058224,12005,0,1764598342,13044.985851509999,13.028836110002885,53308.19489112001 2025-12-01,14:12:24.000,335,11058275,11965,0,1764598343,13045.16773188,13.021786980003526,53308.15995552 2025-12-01,14:12:25.000,335,11058274,12005,0,1764598344,13045.315930699995,13.11342567000247,53308.19489112001 2025-12-01,14:12:26.000,335,11058310,12205,0,1764598345,13045.43044797,475.14160239000194,53308.13899416 2025-12-01,14:12:27.000,335,11058325,12085,0,1764598346,13045.693164060001,13.226211749999493,53308.13899416 2025-12-01,14:12:28.000,335,11058312,11965,0,1764598347,13045.706636679992,475.2966832500024,53308.21585248001 2025-12-01,14:12:29.000,335,11058261,12085,0,1764598348,13045.686427749992,13.388341739999305,53308.13899416 2025-12-01,14:12:30.000,335,11058312,12205,0,1764598349,13045.827890259992,13.550471729999117,53308.22982672 2025-12-01,14:12:31.000,335,11058175,12125,0,1764598350,13045.875044430002,13.613913900000625,53308.23681384 2025-12-01,14:12:32.000,335,11058279,12085,0,1764598351,13045.868308119992,937.6420708200021,53308.3276464 2025-12-01,14:12:33.000,335,11058224,12005,0,1764598352,13045.834626570002,13.768994760001078,53308.3276464 2025-12-01,14:12:34.000,335,11058281,12085,0,1764598353,13045.821153949997,13.790142149999156,53308.2577752 2025-12-01,14:12:35.000,335,11058289,12005,0,1764598354,13045.639273579996,13.874731709998741,53308.369569120005 2025-12-01,14:12:36.000,335,11058352,12285,0,1764598355,13045.53149262,475.86061365000205,53308.42546608 2025-12-01,14:12:37.000,335,11058175,12085,0,1764598356,13045.41023904,937.8042008100019,53308.36258200001 2025-12-01,14:12:38.000,335,11058371,12005,0,1764598357,13045.295721769995,13.846535190001305,53308.36258200001 2025-12-01,14:12:39.000,335,11058250,12005,0,1764598358,13045.22162235999,475.87471191000077,53308.33463352 2025-12-01,14:12:40.000,335,11058348,12085,0,1764598359,13045.16099556999,475.77602409000247,53308.39053048001 2025-12-01,14:12:41.000,335,11058266,12245,0,1764598360,13045.053214609994,13.747847370003,53308.2577752 2025-12-01,14:12:42.000,335,11058173,12485,0,1764598361,13044.999324129989,13.790142149999156,53308.320659280005 2025-12-01,14:12:43.000,335,11058236,12005,0,1764598362,13044.972378889994,475.7689749600031,53308.30668504 2025-12-01,14:12:44.000,335,11058237,11965,0,1764598363,13044.857861619988,13.740798240003642,53308.34162064001 2025-12-01,14:12:45.000,335,11058294,12125,0,1764598364,13044.824180069998,13.776043890000437,53308.271749440006 2025-12-01,14:12:46.000,335,11058262,12285,0,1764598365,13044.844388999998,13.71260171999893,53308.37655624 2025-12-01,14:12:47.000,335,11058258,12005,0,1764598366,13044.884806859998,475.71258192000096,53308.22283960001 2025-12-01,14:12:48.000,335,11058411,12285,0,1764598367,13044.931961029994,13.776043890000437,53308.27873656 2025-12-01,14:12:49.000,335,11058274,12205,0,1764598368,13045.033005679994,475.74782756999775,53308.13899416 2025-12-01,14:12:50.000,335,11058237,11965,0,1764598369,13045.10710509,13.895879100004095,53308.16694264 2025-12-01,14:12:51.000,335,11058401,12125,0,1764598370,13045.113841399994,13.790142149999156,53308.20886536 2025-12-01,14:12:52.000,335,11058257,11925,0,1764598371,13045.24183128999,13.825387800003227,53308.12501992001 2025-12-01,14:12:53.000,335,11058291,12165,0,1764598372,13045.477602139996,937.7337095100011,53308.1180328 2025-12-01,14:12:54.000,335,11058217,11805,0,1764598373,13045.693164060001,1861.5785890500047,53308.1180328 2025-12-01,14:12:55.000,335,11058297,12005,0,1764598374,13045.928934909993,475.7689749600031,53308.104058560006 2025-12-01,14:12:56.000,335,11058422,11965,0,1764598375,13046.225332549999,475.7901223500012,53308.13200704 2025-12-01,14:12:57.000,335,11058321,12085,0,1764598376,13046.27922302999,13.959321269998327,53308.17392976001 2025-12-01,14:12:58.000,335,11058148,12045,0,1764598377,13046.3263772,13.888829970004736,53308.15995552 2025-12-01,14:12:59.000,335,11058210,12045,0,1764598378,13046.34658613,475.86061365000205,53308.22982672 2025-12-01,14:13:00.000,335,11058242,12165,0,1764598379,13046.306168269999,475.825367999998,53308.27873656 2025-12-01,14:13:01.000,335,11058243,12005,0,1764598380,13046.205123619999,13.902928230003454,53308.16694264 2025-12-01,14:13:02.000,335,11058226,11965,0,1764598381,13046.097342659988,13.804240409997874,53308.20886536 2025-12-01,14:13:03.000,335,11058222,12085,0,1764598382,13046.003034319998,937.7407586400004,53308.201878240005 2025-12-01,14:13:04.000,335,11058375,12045,0,1764598383,13045.854835500002,475.6420906200001,53308.16694264 2025-12-01,14:13:05.000,335,11058396,11885,0,1764598384,13045.666218819992,475.61389410000265,53308.11104568 2025-12-01,14:13:06.000,335,11058248,11965,0,1764598385,13045.571910480001,13.684405200001493,53308.1180328 2025-12-01,14:13:07.000,335,11058272,12005,0,1764598386,13045.51128369,475.5081571499977,53308.187904 2025-12-01,14:13:08.000,335,11058361,12045,0,1764598387,13045.46412951999,13.620963029999984,53308.09008432 2025-12-01,14:13:09.000,335,11058288,12045,0,1764598388,13045.40350272999,13.57866825000383,53308.104058560006 2025-12-01,14:13:10.000,335,11058306,12325,0,1764598389,13045.36308486999,13.508176950002962,53307.985277520005 2025-12-01,14:13:11.000,335,11058242,12005,0,1764598390,13045.39003011,475.46586237000156,53307.90841920001 2025-12-01,14:13:12.000,335,11058298,12085,0,1764598391,13045.477602139996,13.515226080002321,53307.97130328 2025-12-01,14:13:13.000,335,11058165,11965,0,1764598392,13045.43044797,937.367154749998,53307.90841920001 2025-12-01,14:13:14.000,335,11058311,11925,0,1764598393,13045.504547379991,937.3530564899993,53307.9433548 2025-12-01,14:13:15.000,335,11058285,11965,0,1764598394,13045.47086583,475.45176411000284,53307.92239344 2025-12-01,14:13:16.000,335,11058352,11885,0,1764598395,13045.544965239991,13.613913900000625,53307.97130328 2025-12-01,14:13:17.000,335,11058250,12165,0,1764598396,13045.565174169991,1399.4728718999977,53307.95732904001 2025-12-01,14:13:18.000,335,11058263,11965,0,1764598397,13045.47086583,475.6702871400048,53307.915406320004 2025-12-01,14:13:19.000,335,11058281,12125,0,1764598398,13045.4506569,475.67733627000416,53307.8734836 2025-12-01,14:13:20.000,335,11058273,12165,0,1764598399,13045.416975349995,475.7548767000044,53307.92239344 2025-12-01,14:13:21.000,335,11058447,11845,0,1764598400,13045.4506569,1399.7407388400025,53307.88047072001 2025-12-01,14:13:22.000,335,11058235,12165,0,1764598401,13045.565174169991,13.994566920002399,53307.8734836 2025-12-01,14:13:23.000,335,11058172,12085,0,1764598402,13045.666218819992,475.952252340001,53307.83156088 2025-12-01,14:13:24.000,335,11058255,11925,0,1764598403,13045.726845609992,14.149647780002852,53307.915406320004 2025-12-01,14:13:25.000,335,11058180,12125,0,1764598404,13045.699900369997,476.065038419998,53307.90841920001 2025-12-01,14:13:26.000,335,11058176,12045,0,1764598405,13045.733581920002,476.1637262400036,53307.84553512 2025-12-01,14:13:27.000,335,11058194,11845,0,1764598406,13045.679691439997,14.220139080003719,53307.90841920001 2025-12-01,14:13:28.000,335,11058146,12085,0,1764598407,13045.713372990002,476.12143146000017,53307.88047072001 2025-12-01,14:13:29.000,335,11058173,12125,0,1764598408,13045.760527159997,14.128500390004774,53307.915406320004 2025-12-01,14:13:30.000,335,11058213,12445,0,1764598409,13045.800945019997,14.11440212999878,53307.97130328 2025-12-01,14:13:31.000,335,11058190,11805,0,1764598410,13045.848099189992,13.98046866000368,53307.9433548 2025-12-01,14:13:32.000,335,11058273,12445,0,1764598411,13045.928934909993,475.825367999998,53307.8734836 2025-12-01,14:13:33.000,335,11058273,11885,0,1764598412,13045.935671220002,937.7337095100011,53307.90143208 2025-12-01,14:13:34.000,335,11058319,12125,0,1764598413,13045.935671220002,13.846535190001305,53307.99226464 2025-12-01,14:13:35.000,335,11058295,12125,0,1764598414,13045.908725979993,13.733749110004283,53307.84553512 2025-12-01,14:13:36.000,335,11058258,11965,0,1764598415,13045.915462290002,475.61389410000265,53307.85950936001 2025-12-01,14:13:37.000,335,11058388,12085,0,1764598416,13046.056924799988,1399.4658227699983,53307.85950936001 2025-12-01,14:13:38.000,335,11058265,11965,0,1764598417,13046.023243249998,475.56455018999986,53307.88047072001 2025-12-01,14:13:39.000,335,11058143,11925,0,1764598418,13046.016506939988,475.5927467100046,53307.88745784001 2025-12-01,14:13:40.000,335,11058248,12445,0,1764598419,13046.164705759998,937.494039090001,53307.82457376 2025-12-01,14:13:41.000,335,11058191,11965,0,1764598420,13046.171442069994,475.6279923600014,53307.85252224 2025-12-01,14:13:42.000,335,11058347,11965,0,1764598421,13046.225332549999,475.6279923600014,53307.90841920001 2025-12-01,14:13:43.000,335,11058220,12045,0,1764598422,13046.272486719994,937.6350216900028,53307.88745784001 2025-12-01,14:13:44.000,335,11058205,12165,0,1764598423,13046.353322439994,13.797191279998515,53307.915406320004 2025-12-01,14:13:45.000,335,11058303,12325,0,1764598424,13046.38700399,475.8888101699995,53307.85950936001 2025-12-01,14:13:46.000,335,11058352,12125,0,1764598425,13046.454367089995,14.015714310000476,53307.92938056001 2025-12-01,14:13:47.000,335,11058230,12005,0,1764598426,13046.50152125999,476.00864538000314,53307.95732904001 2025-12-01,14:13:48.000,335,11058180,11965,0,1764598427,13046.60930222,14.21308995000436,53307.97829040001 2025-12-01,14:13:49.000,335,11058306,12125,0,1764598428,13046.62277483999,14.34702341999946,53307.97130328 2025-12-01,14:13:50.000,335,11058347,12045,0,1764598429,13046.616038529995,476.3399544900021,53308.13200704 2025-12-01,14:13:51.000,335,11058247,11925,0,1764598430,13046.744028419991,476.4245440500017,53308.13200704 2025-12-01,14:13:52.000,335,11058260,12045,0,1764598431,13046.818127829996,14.586693839999498,53308.14598128001 2025-12-01,14:13:53.000,335,11058254,12245,0,1764598432,13046.959590339997,14.607841230004851,53308.15995552 2025-12-01,14:13:54.000,335,11058280,12165,0,1764598433,13047.053898680002,476.5937231700009,53308.201878240005 2025-12-01,14:13:55.000,335,11058319,12485,0,1764598434,13047.175152260003,14.699479920003796,53308.187904 2025-12-01,14:13:56.000,335,11058223,12245,0,1764598435,13047.188624879993,14.826364259999536,53308.34162064001 2025-12-01,14:13:57.000,335,11058171,12205,0,1764598436,13047.336823699989,476.82634446000156,53308.30668504 2025-12-01,14:13:58.000,335,11058241,11925,0,1764598437,13047.471549899994,938.7487842300034,53308.39053048001 2025-12-01,14:13:59.000,335,11058280,12005,0,1764598438,13047.66016657999,938.7699316200014,53308.52328576 2025-12-01,14:14:00.000,335,11058300,12325,0,1764598439,13047.855519569996,1400.6641748699985,53308.586169840004 2025-12-01,14:14:01.000,335,11058307,12205,0,1764598440,13047.97003684,14.84751165000489,53308.656041040005 2025-12-01,14:14:02.000,335,11058220,11805,0,1764598441,13048.131708280001,476.89683576000243,53308.656041040005 2025-12-01,14:14:03.000,335,11058197,12085,0,1764598442,13048.360742819998,476.9391305399986,53308.69097664 2025-12-01,14:14:04.000,335,11058329,12245,0,1764598443,13048.488732709993,476.9673270600033,53308.78879632 2025-12-01,14:14:05.000,335,11058333,12005,0,1764598444,13048.535886879989,14.960297730001912,53308.85866752 2025-12-01,14:14:06.000,335,11058252,12125,0,1764598445,13048.589777359994,476.8827375000037,53308.97046144 2025-12-01,14:14:07.000,335,11058269,12405,0,1764598446,13048.589777359994,14.960297730001912,53309.01238416001 2025-12-01,14:14:08.000,335,11058231,12005,0,1764598447,13048.603249979999,14.939150340003835,53309.12417808 2025-12-01,14:14:09.000,335,11058181,12045,0,1764598448,13048.569568429994,14.910953819999122,53309.11719096 2025-12-01,14:14:10.000,335,11058181,12205,0,1764598449,13048.556095809989,14.889806430001045,53309.22898488001 2025-12-01,14:14:11.000,335,11058322,12165,0,1764598450,13048.529150569993,938.7981281399989,53309.29186896 2025-12-01,14:14:12.000,335,11058273,12165,0,1764598451,13048.468523779993,14.7981677400021,53309.3407788 2025-12-01,14:14:13.000,335,11058166,12205,0,1764598452,13048.441578539998,476.7347057700026,53309.38270152 2025-12-01,14:14:14.000,335,11058257,12165,0,1764598453,13048.401160679998,938.7558333600027,53309.31981744001 2025-12-01,14:14:15.000,335,11058232,12085,0,1764598454,13048.414633300003,1400.614830960003,53309.41763712001 2025-12-01,14:14:16.000,335,11058251,12405,0,1764598455,13048.387688059993,14.74882382999931,53309.41065 2025-12-01,14:14:17.000,335,11058270,12365,0,1764598456,13048.448314849993,476.74880403000134,53309.494495440005 2025-12-01,14:14:18.000,335,11058256,12165,0,1764598457,13048.542623189998,14.918002949998481,53309.50148256 2025-12-01,14:14:19.000,335,11058185,12165,0,1764598458,13048.657140459989,477.0448674900035,53309.51545680001 2025-12-01,14:14:20.000,335,11058263,12085,0,1764598459,13048.886175,939.0518968199976,53309.64122496 2025-12-01,14:14:21.000,335,11058204,12405,0,1764598460,13049.06131905999,15.333901620004326,53309.66917344 2025-12-01,14:14:22.000,335,11058363,12325,0,1764598461,13049.270144670001,15.453736830000707,53309.73904464 2025-12-01,14:14:23.000,335,11058329,11965,0,1764598462,13049.472233970002,15.651112470004591,53309.829877200005 2025-12-01,14:14:24.000,335,11058291,12165,0,1764598463,13049.761895299998,15.827340720003122,53309.878787040005 2025-12-01,14:14:25.000,335,11058347,12325,0,1764598464,13049.95724828999,15.954225059998862,53309.8648128 2025-12-01,14:14:26.000,335,11058204,12085,0,1764598465,13050.14586497,16.172748090000823,53310.08141352 2025-12-01,14:14:27.000,335,11058201,12005,0,1764598466,13050.381635819991,16.398320250002143,53310.06743928001 2025-12-01,14:14:28.000,335,11058287,12085,0,1764598467,13050.509625710001,478.4969882700025,53310.15827184001 2025-12-01,14:14:29.000,335,11058268,12365,0,1764598468,13050.644351909992,478.6097743499995,53310.36089832 2025-12-01,14:14:30.000,335,11058293,12285,0,1764598469,13050.758869179997,16.778973270003917,53310.42378240001 2025-12-01,14:14:31.000,335,11058253,12485,0,1764598470,13050.792550730002,16.849464570004784,53310.55653768 2025-12-01,14:14:32.000,335,11058284,12085,0,1764598471,13050.745396559993,16.82831717999943,53310.619421760006 2025-12-01,14:14:33.000,335,11058274,11965,0,1764598472,13050.758869179997,940.8212284500041,53310.7731384 2025-12-01,14:14:34.000,335,11058236,12285,0,1764598473,13050.745396559993,478.8212482500021,53310.787112640006 2025-12-01,14:14:35.000,335,11058304,12165,0,1764598474,13050.678033459997,16.764875009997922,53310.766151280004 2025-12-01,14:14:36.000,335,11058404,12245,0,1764598475,13050.630879290002,478.65206913000293,53310.96877776 2025-12-01,14:14:37.000,335,11058130,12205,0,1764598476,13050.644351909992,16.497008070000447,53310.78012552001 2025-12-01,14:14:38.000,335,11058325,12165,0,1764598477,13050.536570949997,940.3136910899993,53310.91986792 2025-12-01,14:14:39.000,335,11058211,12245,0,1764598478,13050.475944159996,16.24323939000169,53311.01070048 2025-12-01,14:14:40.000,335,11058204,12005,0,1764598479,13050.523098329992,16.088158530001238,53311.052623200005 2025-12-01,14:14:41.000,335,11058267,12205,0,1764598480,13050.422053679991,15.982421580003574,53310.97576488001 2025-12-01,14:14:42.000,335,11058230,12165,0,1764598481,13050.475944159996,1401.700396979999,53311.11550728001 2025-12-01,14:14:43.000,335,11058272,12165,0,1764598482,13050.624142979992,15.679308990002028,53311.0875588 2025-12-01,14:14:44.000,335,11058308,12085,0,1764598483,13050.725187629992,477.5101100700049,53311.09454592001 2025-12-01,14:14:45.000,335,11058336,12205,0,1764598484,13050.806023349993,477.5101100700049,53311.2273012 2025-12-01,14:14:46.000,335,11058227,12085,0,1764598485,13050.859913829998,477.4466679000034,53311.269223920004 2025-12-01,14:14:47.000,335,11058346,12165,0,1764598486,13050.927276929993,939.3832059300039,53311.269223920004 2025-12-01,14:14:48.000,335,11058266,12325,0,1764598487,13051.048530509994,939.3409111500005,53311.31114664001 2025-12-01,14:14:49.000,335,11058319,12285,0,1764598488,13051.22367457,477.43256964000466,53311.31114664001 2025-12-01,14:14:50.000,335,11058342,12325,0,1764598489,13051.26409243,15.524228130001575,53311.388004960005 2025-12-01,14:14:51.000,335,11058267,12165,0,1764598490,13051.392082319995,477.4748644200008,53311.401979199996 2025-12-01,14:14:52.000,335,11058321,12125,0,1764598491,13051.47965434999,15.629965079999238,53311.40896632001 2025-12-01,14:14:53.000,335,11058328,12405,0,1764598492,13051.580698999991,477.71453484000085,53311.57665720001 2025-12-01,14:14:54.000,335,11058259,12085,0,1764598493,13051.668271030001,1401.6862987200002,53311.625567040006 2025-12-01,14:14:55.000,335,11058298,12085,0,1764598494,13051.728897820001,15.968323320004856,53311.70242536 2025-12-01,14:14:56.000,335,11058210,12085,0,1764598495,13051.675007339996,478.0317456900011,53311.74434808001 2025-12-01,14:14:57.000,335,11058328,12045,0,1764598496,13051.614380549996,16.23619026000233,53311.81421928001 2025-12-01,14:14:58.000,335,11058313,12045,0,1764598497,13051.634589479996,16.24323939000169,53311.82819352 2025-12-01,14:14:59.000,335,11058233,12005,0,1764598498,13051.560490069991,16.41946764000022,53311.856142 2025-12-01,14:15:00.000,335,11058207,12485,0,1764598499,13051.600907929991,478.3489565400014,53311.91203896001 2025-12-01,14:15:01.000,335,11058281,12085,0,1764598500,13051.54701745,16.525204589997884,53311.9260132 2025-12-01,14:15:02.000,335,11058395,12085,0,1764598501,13051.675007339996,16.53225372000452,53312.10069120001 2025-12-01,14:15:03.000,335,11058238,12085,0,1764598502,13051.681743649991,16.65913806000026,53312.058768480005 2025-12-01,14:15:04.000,335,11058338,12085,0,1764598503,13051.668271030001,940.6943441100011,53312.058768480005 2025-12-01,14:15:05.000,335,11058229,12165,0,1764598504,13051.715425199996,16.849464570004784,53312.14960104001 2025-12-01,14:15:06.000,335,11058248,12125,0,1764598505,13051.836678779997,478.8071499900034,53312.28235632 2025-12-01,14:15:07.000,335,11058256,12205,0,1764598506,13052.038768079998,478.786002599998,53312.33825328001 2025-12-01,14:15:08.000,335,11058359,12085,0,1764598507,13052.261066309999,478.7437078200019,53312.33126616 2025-12-01,14:15:09.000,335,11058211,12125,0,1764598508,13052.39579250999,940.764835410002,53312.345240400005 2025-12-01,14:15:10.000,335,11058312,12205,0,1764598509,13052.611354429995,940.764835410002,53312.4500472 2025-12-01,14:15:11.000,335,11058339,12085,0,1764598510,13052.692190149995,16.82831717999943,53312.5199184 2025-12-01,14:15:12.000,335,11058246,12125,0,1764598511,13052.840388969991,16.750776749999204,53312.53389264001 2025-12-01,14:15:13.000,335,11058259,12245,0,1764598512,13052.907752070001,16.736678490000486,53312.56882824 2025-12-01,14:15:14.000,335,11058235,12085,0,1764598513,13053.015533029997,16.70143284000369,53312.64568656 2025-12-01,14:15:15.000,335,11058348,12045,0,1764598514,13053.089632440002,16.66618718999962,53312.75049336001 2025-12-01,14:15:16.000,335,11058325,12045,0,1764598515,13053.210886020002,16.59569588999875,53312.82036456001 2025-12-01,14:15:17.000,335,11058342,12045,0,1764598516,13053.271512810003,478.546332179998,53312.7644676 2025-12-01,14:15:18.000,335,11058206,12125,0,1764598517,13053.338875909998,16.637990670002182,53312.8343388 2025-12-01,14:15:19.000,335,11058253,12045,0,1764598518,13053.332139599988,478.5745287000027,53312.93914560001 2025-12-01,14:15:20.000,335,11058322,12005,0,1764598519,13053.372557459988,16.489958940001088,53312.98106832 2025-12-01,14:15:21.000,335,11058326,12285,0,1764598520,13053.412975319989,16.518155459998525,53313.02997816 2025-12-01,14:15:22.000,335,11058317,12045,0,1764598521,13053.446656869994,16.511106329999166,53313.10683648001 2025-12-01,14:15:23.000,335,11058302,12045,0,1764598522,13053.507283659994,478.5251847899999,53313.1487592 2025-12-01,14:15:24.000,335,11058224,12005,0,1764598523,13053.608328309994,478.4899391400031,53313.19068192 2025-12-01,14:15:25.000,335,11058207,12005,0,1764598524,13053.67569140999,478.53223391999927,53313.281514480004 2025-12-01,14:15:26.000,335,11058299,11925,0,1764598525,13053.709372959995,16.623892410003464,53313.330424320004 2025-12-01,14:15:27.000,335,11058198,12125,0,1764598526,13053.790208679995,478.64502000000357,53313.43523112 2025-12-01,14:15:28.000,335,11058278,11925,0,1764598527,13053.96535274,16.722580230001768,53313.519076560005 2025-12-01,14:15:29.000,335,11058382,11965,0,1764598528,13054.207859900001,16.84241543999815,53313.428244 2025-12-01,14:15:30.000,335,11058265,12485,0,1764598529,13054.443630749993,16.93405413000437,53313.51208944001 2025-12-01,14:15:31.000,335,11058297,12125,0,1764598530,13054.571620639988,17.09618412000418,53313.616896240004 2025-12-01,14:15:32.000,335,11058316,12325,0,1764598531,13054.659192669998,17.201921070001845,53313.75663864001 2025-12-01,14:15:33.000,335,11058227,12045,0,1764598532,13054.713083149989,479.3146873500009,53313.86843256 2025-12-01,14:15:34.000,335,11058205,12005,0,1764598533,13054.800655179999,17.51913192000211,53313.833496960004 2025-12-01,14:15:35.000,335,11058295,12245,0,1764598534,13054.83433672999,17.540279310000187,53313.93131664 2025-12-01,14:15:36.000,335,11058369,11925,0,1764598535,13054.83433672999,17.73765495000407,53314.03612344 2025-12-01,14:15:37.000,335,11058333,11805,0,1764598536,13054.83433672999,17.822244510003657,53314.022149200006 2025-12-01,14:15:38.000,335,11058318,12125,0,1764598537,13054.79391886999,479.92796166000335,53314.03612344 2025-12-01,14:15:39.000,335,11058274,12085,0,1764598538,13054.87475458999,17.97027624000475,53314.15490448 2025-12-01,14:15:40.000,335,11058194,12245,0,1764598539,13054.85454565999,17.93503059000068,53314.27368552 2025-12-01,14:15:41.000,335,11058370,12205,0,1764598540,13054.93538137999,18.054865800004336,53314.28067264001 2025-12-01,14:15:42.000,335,11058342,11845,0,1764598541,13055.00274448,18.068964060003054,53314.287659760004 2025-12-01,14:15:43.000,335,11058338,12005,0,1764598542,13055.110525439995,17.956177979998756,53314.34355672 2025-12-01,14:15:44.000,335,11058364,12165,0,1764598543,13055.13747067999,479.92796166000335,53314.39945368001 2025-12-01,14:15:45.000,335,11058276,12085,0,1764598544,13055.278933189991,17.87158841999917,53314.44836352001 2025-12-01,14:15:46.000,335,11058324,11965,0,1764598545,13055.238515329991,17.75880234000215,53314.5112476 2025-12-01,14:15:47.000,335,11058303,12085,0,1764598546,13055.22504271,17.63896712999849,53314.574131680005 2025-12-01,14:15:48.000,335,11058210,12045,0,1764598547,13055.150943299996,17.483886269998038,53314.59509304001 2025-12-01,14:15:49.000,335,11058295,12085,0,1764598548,13055.171152229996,17.357001930002298,53314.63002864 2025-12-01,14:15:50.000,335,11058337,12125,0,1764598549,13055.12399806,941.1313901699978,53314.74880968 2025-12-01,14:15:51.000,335,11058326,12205,0,1764598550,13055.11726174999,941.0749971300029,53314.84662936 2025-12-01,14:15:52.000,335,11058243,12045,0,1764598551,13055.070107579995,17.07503672999883,53314.81868088 2025-12-01,14:15:53.000,335,11058217,12045,0,1764598552,13055.12399806,479.0327221500047,53314.811693760006 2025-12-01,14:15:54.000,335,11058271,12045,0,1764598553,13055.19809746999,940.9410636600005,53314.860603600006 2025-12-01,14:15:55.000,335,11058377,12045,0,1764598554,13055.373241529996,16.87061196000286,53315.00034600001 2025-12-01,14:15:56.000,335,11058261,12045,0,1764598555,13055.514704039997,16.93405413000437,53314.979384640006 2025-12-01,14:15:57.000,335,11058320,12005,0,1764598556,13055.561858209992,479.00452563,53315.06323008 2025-12-01,14:15:58.000,335,11058428,12005,0,1764598557,13055.737002269998,17.05388934000075,53315.195985360006 2025-12-01,14:15:59.000,335,11058240,12085,0,1764598558,13055.804365369993,17.131429770000977,53315.244895200005 2025-12-01,14:16:00.000,335,11058230,12085,0,1764598559,13055.898673709999,941.244176250002,53315.26585656001 2025-12-01,14:16:01.000,335,11058362,12045,0,1764598560,13055.959300499999,17.378149320000375,53315.293805040004 2025-12-01,14:16:02.000,335,11058340,11925,0,1764598561,13055.986245739994,17.540279310000187,53315.293805040004 2025-12-01,14:16:03.000,335,11058247,11805,0,1764598562,13056.12097194,17.772900600000867,53315.4195732 2025-12-01,14:16:04.000,335,11058238,12045,0,1764598563,13056.20180766,17.88568667999789,53315.38463760001 2025-12-01,14:16:05.000,335,11058367,12205,0,1764598564,13056.329797549995,17.963227109998115,53315.4894444 2025-12-01,14:16:06.000,335,11058276,11885,0,1764598565,13056.44431482,18.13945536000392,53315.55232848001 2025-12-01,14:16:07.000,335,11058263,12005,0,1764598566,13056.599249949992,18.252241440000944,53315.61521256 2025-12-01,14:16:08.000,335,11058297,12005,0,1764598567,13056.868702350002,18.365027519997966,53315.747967840005 2025-12-01,14:16:09.000,335,11058270,12285,0,1764598568,13057.003428549993,18.400273170002038,53315.88771024001 2025-12-01,14:16:10.000,335,11058214,11925,0,1764598569,13057.158363679999,18.34388012999989,53315.83181328 2025-12-01,14:16:11.000,335,11058317,12245,0,1764598570,13057.35371666999,18.38617491000332,53316.013478400004 2025-12-01,14:16:12.000,335,11058281,11965,0,1764598571,13057.45476131999,18.3720766500046,53316.034439760006 2025-12-01,14:16:13.000,335,11058353,12325,0,1764598572,13057.656850619991,18.350929259999248,53316.16020792 2025-12-01,14:16:14.000,335,11058424,11885,0,1764598573,13057.778104199992,18.350929259999248,53316.2580276 2025-12-01,14:16:15.000,335,11058367,11885,0,1764598574,13057.939775639992,18.181750140000076,53316.3278988 2025-12-01,14:16:16.000,335,11058259,12165,0,1764598575,13058.081238149993,18.10420970999985,53316.39078288001 2025-12-01,14:16:17.000,335,11058355,12085,0,1764598576,13058.155337559998,18.040767539998342,53316.50956392001 2025-12-01,14:16:18.000,335,11058284,12085,0,1764598577,13058.364163169994,17.899784940003883,53316.57943512001 2025-12-01,14:16:19.000,335,11058211,12005,0,1764598578,13058.5190983,17.74470408000343,53316.656293440006 2025-12-01,14:16:20.000,335,11058286,12285,0,1764598579,13058.70097867,17.730605820004712,53316.71917752 2025-12-01,14:16:21.000,335,11058377,12165,0,1764598580,13058.876122729991,17.660114520003845,53316.83097144 2025-12-01,14:16:22.000,335,11058168,12125,0,1764598581,13059.084948340002,17.40634583999781,53317.04757216 2025-12-01,14:16:23.000,335,11058228,12005,0,1764598582,13059.246619780002,17.392247579999093,53317.04757216 2025-12-01,14:16:24.000,335,11058293,12045,0,1764598583,13059.428500149988,17.29355976000079,53317.20128880001 2025-12-01,14:16:25.000,335,11058370,12085,0,1764598584,13059.69795255,17.244215849998,53317.2362244 2025-12-01,14:16:26.000,335,11058171,12005,0,1764598585,13059.87309660999,17.194871940002486,53317.4109024 2025-12-01,14:16:27.000,335,11058257,12045,0,1764598586,13060.06171329,17.208970200001204,53317.522696320004 2025-12-01,14:16:28.000,335,11058284,12005,0,1764598587,13060.169494249996,17.208970200001204,53317.543657680006 2025-12-01,14:16:29.000,335,11058220,12165,0,1764598588,13060.277275209992,479.09616431999893,53317.69737432 2025-12-01,14:16:30.000,335,11058330,12085,0,1764598589,13060.162757940001,479.09616431999893,53317.78820688 2025-12-01,14:16:31.000,335,11058338,12085,0,1764598590,13060.088658529996,17.17372455000441,53317.879039440006 2025-12-01,14:16:32.000,335,11058353,12005,0,1764598591,13059.95393232999,479.07501693000086,53318.01878184001 2025-12-01,14:16:33.000,335,11058261,12205,0,1764598592,13059.83941506,17.12438064000162,53318.10262728 2025-12-01,14:16:34.000,335,11058329,12245,0,1764598593,13059.657534689999,17.159626289998414,53318.10262728 2025-12-01,14:16:35.000,335,11058360,11965,0,1764598594,13059.603644209994,941.096144520001,53318.214421200006 2025-12-01,14:16:36.000,335,11058422,11885,0,1764598595,13059.522808489994,479.1525573600011,53318.165511360006 2025-12-01,14:16:37.000,335,11058348,12125,0,1764598596,13059.590171589989,17.23716671999864,53318.27031816 2025-12-01,14:16:38.000,335,11058238,12125,0,1764598597,13059.65079837999,17.258314110003994,53318.22839544 2025-12-01,14:16:39.000,335,11058357,12165,0,1764598598,13059.75857934,17.392247579999093,53318.39608632 2025-12-01,14:16:40.000,335,11058234,12045,0,1764598599,13059.805733509995,479.3569821300043,53318.40307344001 2025-12-01,14:16:41.000,335,11058290,12205,0,1764598600,13059.87309660999,17.434542360002524,53318.36813784 2025-12-01,14:16:42.000,335,11058354,12165,0,1764598601,13059.886569229995,1403.3428442700024,53318.41704768 2025-12-01,14:16:43.000,335,11058313,12445,0,1764598602,13059.98087757,17.4556897500006,53318.4589704 2025-12-01,14:16:44.000,335,11058263,12165,0,1764598603,13060.0010865,479.462719080002,53318.51486736 2025-12-01,14:16:45.000,335,11058430,12125,0,1764598604,13060.06171329,17.4556897500006,53318.5637772 2025-12-01,14:16:46.000,335,11058411,12165,0,1764598605,13059.987613879995,17.46978800999932,53318.61268704 2025-12-01,14:16:47.000,335,11058309,11925,0,1764598606,13059.95393232999,479.5402595100022,53318.67557112 2025-12-01,14:16:48.000,335,11058302,12085,0,1764598607,13059.886569229995,17.51913192000211,53318.61268704 2025-12-01,14:16:49.000,335,11058238,11845,0,1764598608,13059.93372339999,17.561426699998265,53318.7733908 2025-12-01,14:16:50.000,335,11058339,11965,0,1764598609,13059.947196019995,17.533230180000828,53318.83627488001 2025-12-01,14:16:51.000,335,11058144,12125,0,1764598610,13060.08192222,479.53321038000286,53318.717493840006 2025-12-01,14:16:52.000,335,11058376,11885,0,1764598611,13060.10213115,479.44862082000327,53318.87121048 2025-12-01,14:16:53.000,335,11058336,11925,0,1764598612,13060.156021629991,17.40634583999781,53318.92710744001 2025-12-01,14:16:54.000,335,11058184,12325,0,1764598613,13060.277275209992,17.34995280000294,53319.01095288 2025-12-01,14:16:55.000,335,11058255,12085,0,1764598614,13060.425474030002,1403.1384194999991,53319.06684984 2025-12-01,14:16:56.000,335,11058185,12285,0,1764598615,13060.513046059998,17.11733151000226,53319.04588848001 2025-12-01,14:16:57.000,335,11058164,12045,0,1764598616,13060.573672849998,479.01157475999935,53319.150695280005 2025-12-01,14:16:58.000,335,11058378,12245,0,1764598617,13060.647772259988,478.89173955000297,53319.12973392 2025-12-01,14:16:59.000,335,11058260,11925,0,1764598618,13060.728607979989,478.8846904200036,53319.29043768001 2025-12-01,14:17:00.000,335,11058270,12005,0,1764598619,13060.836388939999,16.800120660001994,53319.28345056 2025-12-01,14:17:01.000,335,11058332,12045,0,1764598620,13060.91722466,16.6520889300009,53319.367296000004 2025-12-01,14:17:02.000,335,11058261,12125,0,1764598621,13060.93069727999,478.5533813100046,53319.4022316 2025-12-01,14:17:03.000,335,11058270,12125,0,1764598622,13060.95090620999,478.53223391999927,53319.42319296 2025-12-01,14:17:04.000,335,11058212,11965,0,1764598623,13060.95764252,16.48290981000173,53319.40921872001 2025-12-01,14:17:05.000,335,11058334,12045,0,1764598624,13060.91048834999,16.43356589999894,53319.437167200005 2025-12-01,14:17:06.000,335,11058292,12285,0,1764598625,13060.836388939999,940.3630350000021,53319.52101264 2025-12-01,14:17:07.000,335,11058369,12125,0,1764598626,13060.667981189988,16.348976339999354,53319.56293536 2025-12-01,14:17:08.000,335,11058131,12005,0,1764598627,13060.546727610003,478.37010392999946,53319.555948240006 2025-12-01,14:17:09.000,335,11058284,12205,0,1764598628,13060.472628199997,16.327828950001276,53319.63979368 2025-12-01,14:17:10.000,335,11058347,12325,0,1764598629,13060.284011520002,478.2502687200031,53319.486077040005 2025-12-01,14:17:11.000,335,11058379,12125,0,1764598630,13060.189703179996,478.3137108900046,53319.555948240006 2025-12-01,14:17:12.000,335,11058236,12045,0,1764598631,13060.04150436,478.33485828000266,53319.52101264 2025-12-01,14:17:13.000,335,11058339,12285,0,1764598632,13059.85288767999,16.405369380001503,53319.486077040005 2025-12-01,14:17:14.000,335,11058120,12165,0,1764598633,13059.745106719995,478.3983004500042,53319.534986880004 2025-12-01,14:17:15.000,335,11058270,12125,0,1764598634,13059.63058944999,16.46881155000301,53319.50005128001 2025-12-01,14:17:16.000,335,11058333,12085,0,1764598635,13059.596907899999,16.41241851000086,53319.40921872001 2025-12-01,14:17:17.000,335,11058421,12285,0,1764598636,13059.583435279994,16.46881155000301,53319.40921872001 2025-12-01,14:17:18.000,335,11058269,12005,0,1764598637,13059.69121623999,478.3771530599988,53319.41620584 2025-12-01,14:17:19.000,335,11058314,12005,0,1764598638,13059.85288767999,940.4476245600017,53319.40921872001 2025-12-01,14:17:20.000,335,11058189,12245,0,1764598639,13060.03476804999,478.4758408800044,53319.367296000004 2025-12-01,14:17:21.000,335,11058108,11965,0,1764598640,13060.182966870001,478.53223391999927,53319.33934752001 2025-12-01,14:17:22.000,335,11058377,11805,0,1764598641,13060.438946649992,16.59569588999875,53319.41620584 2025-12-01,14:17:23.000,335,11058280,11965,0,1764598642,13060.667981189988,16.69438371000433,53319.44415432 2025-12-01,14:17:24.000,335,11058351,11965,0,1764598643,13060.95764252,16.588646759999392,53319.52799976001 2025-12-01,14:17:25.000,335,11058289,12045,0,1764598644,13061.17320443999,16.71553110000241,53319.50703840001 2025-12-01,14:17:26.000,335,11058311,12205,0,1764598645,13061.355084809991,16.673236319998978,53319.56992248 2025-12-01,14:17:27.000,335,11058280,12005,0,1764598646,13061.422447910001,16.70848197000305,53319.702677760004 2025-12-01,14:17:28.000,335,11058240,11965,0,1764598647,13061.382030050001,16.722580230001768,53319.70966488 2025-12-01,14:17:29.000,335,11058208,12085,0,1764598648,13061.429184219996,478.68026565000036,53319.80748456 2025-12-01,14:17:30.000,335,11058239,12085,0,1764598649,13061.361821120001,940.6450001999983,53319.7515876 2025-12-01,14:17:31.000,335,11058224,11965,0,1764598650,13061.15973182,16.757825879998563,53319.73761336 2025-12-01,14:17:32.000,335,11058243,12005,0,1764598651,13061.045214549995,16.764875009997922,53319.870368640004 2025-12-01,14:17:33.000,335,11058207,12125,0,1764598652,13060.923960969994,16.750776749999204,53319.8563944 2025-12-01,14:17:34.000,335,11058123,12045,0,1764598653,13060.795971079999,16.771924140004558,53319.9262656 2025-12-01,14:17:35.000,335,11058125,12085,0,1764598654,13060.701662739993,16.743727619999845,53319.940239840005 2025-12-01,14:17:36.000,335,11058296,12205,0,1764598655,13060.694926429998,478.7366586900025,53319.9961368 2025-12-01,14:17:37.000,335,11058302,12085,0,1764598656,13060.560200229993,940.673196720003,53319.891330000006 2025-12-01,14:17:38.000,335,11058305,12125,0,1764598657,13060.479364509993,16.757825879998563,53320.03107240001 2025-12-01,14:17:39.000,335,11058249,11965,0,1764598658,13060.344638310002,478.70141303999844,53320.03107240001 2025-12-01,14:17:40.000,335,11058245,12005,0,1764598659,13060.290747829997,16.70848197000305,53320.00312392001 2025-12-01,14:17:41.000,335,11058258,12085,0,1764598660,13060.263802590001,940.6802458500024,53320.01011104001 2025-12-01,14:17:42.000,335,11058295,11965,0,1764598661,13060.182966870001,16.70143284000369,53319.94722696 2025-12-01,14:17:43.000,335,11058135,12045,0,1764598662,13060.095394839991,478.673216520001,53320.03107240001 2025-12-01,14:17:44.000,335,11058185,12085,0,1764598663,13060.03476804999,940.5181158600026,53319.91927848 2025-12-01,14:17:45.000,335,11058296,12245,0,1764598664,13060.068449599996,16.6520889300009,53319.95421408 2025-12-01,14:17:46.000,335,11058366,11845,0,1764598665,13060.08192222,16.609794150004745,53319.91927848 2025-12-01,14:17:47.000,335,11058275,12125,0,1764598666,13060.0010865,16.59569588999875,53319.98216256001 2025-12-01,14:17:48.000,335,11058260,12085,0,1764598667,13060.048240669996,16.66618718999962,53319.98216256001 2025-12-01,14:17:49.000,335,11058405,12325,0,1764598668,13060.115603769991,16.680285449998337,53319.96818832 2025-12-01,14:17:50.000,335,11058170,12045,0,1764598669,13060.135812699991,16.70848197000305,53319.96120120001 2025-12-01,14:17:51.000,335,11058163,12205,0,1764598670,13060.230121039996,940.764835410002,53319.89831712 2025-12-01,14:17:52.000,335,11058197,12045,0,1764598671,13060.459155579993,478.87764129000425,53319.86338152001 2025-12-01,14:17:53.000,335,11058231,12085,0,1764598672,13060.694926429998,17.025692820003314,53319.96818832 2025-12-01,14:17:54.000,335,11058192,12205,0,1764598673,13060.99806038,479.0468204100034,53320.00312392001 2025-12-01,14:17:55.000,335,11058265,12125,0,1764598674,13061.34161219,17.187822810003127,53320.03107240001 2025-12-01,14:17:56.000,335,11058140,12045,0,1764598675,13061.638009829992,479.2300977900013,53320.066008 2025-12-01,14:17:57.000,335,11058441,12285,0,1764598676,13061.880516989993,17.307658019999508,53320.25466024 2025-12-01,14:17:58.000,335,11058197,12165,0,1764598677,13061.934407469998,17.32880541000486,53320.28260872 2025-12-01,14:17:59.000,335,11058331,12165,0,1764598678,13061.934407469998,17.399296709998453,53320.35946704 2025-12-01,14:18:00.000,335,11058200,12125,0,1764598679,13061.880516989993,17.392247579999093,53320.35247992 2025-12-01,14:18:01.000,335,11058223,12045,0,1764598680,13061.745790790003,17.34995280000294,53320.38741552001 2025-12-01,14:18:02.000,335,11058175,12405,0,1764598681,13061.530228869997,17.272412370002712,53320.443312480005 2025-12-01,14:18:03.000,335,11058250,12045,0,1764598682,13061.2809854,479.1878030099979,53320.51318368001 2025-12-01,14:18:04.000,335,11058171,12165,0,1764598683,13061.01153299999,17.06093847000011,53320.40837688 2025-12-01,14:18:05.000,335,11058266,12205,0,1764598684,13060.769025839989,478.9833782400019,53320.40837688 2025-12-01,14:18:06.000,335,11058275,12165,0,1764598685,13060.472628199997,16.919955869998375,53320.41536400001 2025-12-01,14:18:07.000,335,11058244,11925,0,1764598686,13060.236857349992,16.743727619999845,53320.36645416001 2025-12-01,14:18:08.000,335,11058179,12085,0,1764598687,13060.02129543,16.680285449998337,53320.36645416001 2025-12-01,14:18:09.000,335,11058313,12005,0,1764598688,13059.846151369995,16.560450240001956,53320.28260872 2025-12-01,14:18:10.000,335,11058148,12085,0,1764598689,13059.71816148,478.3489565400014,53320.25466024 2025-12-01,14:18:11.000,335,11058209,12205,0,1764598690,13059.65079837999,16.320779820001917,53320.19177616 2025-12-01,14:18:12.000,335,11058245,12445,0,1764598691,13059.644062069994,16.229141130002972,53320.11491784 2025-12-01,14:18:13.000,335,11058233,12205,0,1764598692,13059.556490039999,16.144551570003387,53320.11491784 2025-12-01,14:18:14.000,335,11058184,12285,0,1764598693,13059.61038051999,477.9965000400043,53320.07998224001 2025-12-01,14:18:15.000,335,11058278,12125,0,1764598694,13059.684479929994,477.9683035199996,53320.066008 2025-12-01,14:18:16.000,335,11058241,12005,0,1764598695,13059.765315649995,15.926028540001425,53319.96818832 2025-12-01,14:18:17.000,335,11058340,12125,0,1764598696,13059.866360299995,15.897832020003989,53319.95421408 2025-12-01,14:18:18.000,335,11058200,11965,0,1764598697,13059.906778159995,477.9189596100041,53319.9961368 2025-12-01,14:18:19.000,335,11058254,12085,0,1764598698,13060.028031739996,477.87666483000066,53319.96120120001 2025-12-01,14:18:20.000,335,11058329,12005,0,1764598699,13060.257066279992,939.8554976400046,53319.8563944 2025-12-01,14:18:21.000,335,11058271,12165,0,1764598700,13060.425474030002,939.8413993799986,53319.88434288001 2025-12-01,14:18:22.000,335,11058293,12085,0,1764598701,13060.674717499998,15.947175929999503,53320.03107240001 2025-12-01,14:18:23.000,335,11058141,12485,0,1764598702,13060.97785145,15.954225059998862,53320.00312392001 2025-12-01,14:18:24.000,335,11058255,12085,0,1764598703,13061.20014968,15.989470710002934,53320.02408528 2025-12-01,14:18:25.000,335,11058274,12325,0,1764598704,13061.334875879991,15.982421580003574,53320.12190496 2025-12-01,14:18:26.000,335,11058293,11805,0,1764598705,13061.395502669991,477.96125439000025,53320.19177616 2025-12-01,14:18:27.000,335,11058251,12005,0,1764598706,13061.30119433,478.02469656000176,53320.21972464001 2025-12-01,14:18:28.000,335,11058270,11925,0,1764598707,13061.247303849996,16.06701114000316,53320.23369888 2025-12-01,14:18:29.000,335,11058208,12005,0,1764598708,13061.09910503,16.02471635999973,53320.28260872 2025-12-01,14:18:30.000,335,11058260,12005,0,1764598709,13060.856597869999,939.862546770004,53320.21972464001 2025-12-01,14:18:31.000,335,11058333,11965,0,1764598710,13060.661244879993,15.89078289000463,53320.35946704 2025-12-01,14:18:32.000,335,11058180,11965,0,1764598711,13060.499573439993,477.7920752700011,53320.28959584 2025-12-01,14:18:33.000,335,11058318,12085,0,1764598712,13060.344638310002,939.6933676500048,53320.35247992 2025-12-01,14:18:34.000,335,11058259,12085,0,1764598713,13060.182966870001,15.721603769998183,53320.26164736 2025-12-01,14:18:35.000,335,11058258,12325,0,1764598714,13060.068449599996,15.65816160000395,53320.19876328001 2025-12-01,14:18:36.000,335,11058183,12125,0,1764598715,13059.97414125999,477.50306093999825,53320.28260872 2025-12-01,14:18:37.000,335,11058260,12165,0,1764598716,13059.866360299995,15.446687700001348,53320.21972464001 2025-12-01,14:18:38.000,335,11058200,12045,0,1764598717,13059.886569229995,15.355049010002404,53320.16382768 2025-12-01,14:18:39.000,335,11058211,12085,0,1764598718,13059.825942439995,15.263410320003459,53320.09395648 2025-12-01,14:18:40.000,335,11058225,12365,0,1764598719,13059.765315649995,477.0801131400003,53320.059020880006 2025-12-01,14:18:41.000,335,11058188,12045,0,1764598720,13059.704688859994,14.995543379998708,53320.10094360001 2025-12-01,14:18:42.000,335,11058232,12085,0,1764598721,13059.73163409999,14.861609910003608,53319.940239840005 2025-12-01,14:18:43.000,335,11058137,12085,0,1764598722,13059.67100730999,14.777020350004022,53320.01709816 2025-12-01,14:18:44.000,335,11058289,12005,0,1764598723,13059.563226349994,14.762922089998028,53319.94722696 2025-12-01,14:18:45.000,335,11058233,12045,0,1764598724,13059.536281109999,14.706529050003155,53319.870368640004 2025-12-01,14:18:46.000,335,11058344,12125,0,1764598725,13059.569962659989,476.66421447000175,53319.91927848 2025-12-01,14:18:47.000,335,11058280,12045,0,1764598726,13059.556490039999,14.628988620002929,53319.79351032001 2025-12-01,14:18:48.000,335,11058241,12005,0,1764598727,13059.63058944999,14.607841230004851,53319.71665200001 2025-12-01,14:18:49.000,335,11058299,12205,0,1764598728,13059.71142516999,476.65011621000303,53319.76556184001 2025-12-01,14:18:50.000,335,11058290,12045,0,1764598729,13059.745106719995,476.6289688199977,53319.772548960005 2025-12-01,14:18:51.000,335,11058312,12045,0,1764598730,13059.81246981999,14.777020350004022,53319.75857472 2025-12-01,14:18:52.000,335,11058200,11845,0,1764598731,13059.91351446999,14.762922089998028,53319.68870352 2025-12-01,14:18:53.000,335,11058367,11925,0,1764598732,13060.01455911999,476.741754900002,53319.6817164 2025-12-01,14:18:54.000,335,11058240,12165,0,1764598733,13060.03476804999,14.833413389998896,53319.70966488 2025-12-01,14:18:55.000,335,11058128,12125,0,1764598734,13060.01455911999,476.8827375000037,53319.73062624 2025-12-01,14:18:56.000,335,11058126,12125,0,1764598735,13059.81246981999,14.932101210004475,53319.70966488 2025-12-01,14:18:57.000,335,11058135,12325,0,1764598736,13059.596907899999,476.91093402000115,53319.68870352 2025-12-01,14:18:58.000,335,11058274,11885,0,1764598737,13059.462181699993,938.8474720500017,53319.66774216001 2025-12-01,14:18:59.000,335,11058211,12125,0,1764598738,13059.233147159997,14.995543379998708,53319.68870352 2025-12-01,14:19:00.000,335,11058221,12045,0,1764598739,13059.017585239992,15.002592509998067,53319.541974 2025-12-01,14:19:01.000,335,11058273,12085,0,1764598740,13058.84244118,15.002592509998067,53319.541974 2025-12-01,14:19:02.000,335,11058243,11965,0,1764598741,13058.76160546,476.87568837000435,53319.50005128001 2025-12-01,14:19:03.000,335,11058231,12085,0,1764598742,13058.75486914999,15.066034679999575,53319.58389672 2025-12-01,14:19:04.000,335,11058255,12165,0,1764598743,13058.707714979995,14.953248600002553,53319.40921872001 2025-12-01,14:19:05.000,335,11058309,12045,0,1764598744,13058.727923909995,14.967346860001271,53319.388257360006 2025-12-01,14:19:06.000,335,11058277,12045,0,1764598745,13058.788550699996,14.967346860001271,53319.33934752001 2025-12-01,14:19:07.000,335,11058262,12005,0,1764598746,13058.82223225,14.939150340003835,53319.39524448 2025-12-01,14:19:08.000,335,11058298,12165,0,1764598747,13058.889595349996,14.868659040002967,53319.41620584 2025-12-01,14:19:09.000,335,11058328,12325,0,1764598748,13058.930013209996,14.910953819999122,53319.26248920001 2025-12-01,14:19:10.000,335,11058200,12085,0,1764598749,13058.950222139996,476.82634446000156,53319.23454072 2025-12-01,14:19:11.000,335,11058150,12005,0,1764598750,13058.983903690001,14.84751165000489,53319.26248920001 2025-12-01,14:19:12.000,335,11058232,11965,0,1764598751,13059.024321550001,476.82634446000156,53319.150695280005 2025-12-01,14:19:13.000,335,11058295,11965,0,1764598752,13059.064739410001,14.826364259999536,53319.2275536 2025-12-01,14:19:14.000,335,11058280,12165,0,1764598753,13058.963694760001,14.805216870001459,53319.269476320005 2025-12-01,14:19:15.000,335,11058317,12085,0,1764598754,13058.86265011,14.84751165000489,53319.17864376 2025-12-01,14:19:16.000,335,11058248,11965,0,1764598755,13058.75486914999,14.840462519998255,53319.21357936001 2025-12-01,14:19:17.000,335,11058232,11805,0,1764598756,13058.707714979995,14.896855560000404,53319.17165664001 2025-12-01,14:19:18.000,335,11058266,12005,0,1764598757,13058.59993402,14.819315130000177,53319.12973392 2025-12-01,14:19:19.000,335,11058375,12405,0,1764598758,13058.586461399995,938.9109142200032,53319.1576824 2025-12-01,14:19:20.000,335,11058141,12005,0,1764598759,13058.49888937,1400.8615505100024,53319.13672104 2025-12-01,14:19:21.000,335,11058296,11885,0,1764598760,13058.438262579999,14.967346860001271,53319.10877256 2025-12-01,14:19:22.000,335,11058274,11965,0,1764598761,13058.485416749994,15.122427720001724,53318.95505592001 2025-12-01,14:19:23.000,335,11058381,11965,0,1764598762,13058.53257091999,477.03781836000417,53319.06684984 2025-12-01,14:19:24.000,335,11058206,12085,0,1764598763,13058.57298877999,15.171771630004514,53318.96903016 2025-12-01,14:19:25.000,335,11058244,12005,0,1764598764,13058.647088189995,477.1506044400012,53318.95505592001 2025-12-01,14:19:26.000,335,11058302,12005,0,1764598765,13058.76160546,477.1788009599986,53318.95505592001 2025-12-01,14:19:27.000,335,11058265,12445,0,1764598766,13058.923276900001,15.2563611900041,53318.983004400005 2025-12-01,14:19:28.000,335,11058202,12085,0,1764598767,13058.970431069996,1401.150564839998,53318.97601728001 2025-12-01,14:19:29.000,335,11058227,12005,0,1764598768,13059.078212029992,15.298655970000254,53319.06684984 2025-12-01,14:19:30.000,335,11058255,12165,0,1764598769,13059.024321550001,15.291606840000895,53318.98999152 2025-12-01,14:19:31.000,335,11058430,12045,0,1764598770,13059.037794169992,477.185850089998,53318.94108168 2025-12-01,14:19:32.000,335,11058231,12045,0,1764598771,13058.876122729991,15.228164669999387,53319.05986272 2025-12-01,14:19:33.000,335,11058326,12005,0,1764598772,13058.748132839995,15.221115540000028,53319.0878112 2025-12-01,14:19:34.000,335,11058269,12045,0,1764598773,13058.525834609994,1401.0307296300016,53319.03890136 2025-12-01,14:19:35.000,335,11058200,12245,0,1764598774,13058.370899479989,15.136525980000442,53319.02492712001 2025-12-01,14:19:36.000,335,11058216,11925,0,1764598775,13058.222700659993,477.0237200999982,53318.9480688 2025-12-01,14:19:37.000,335,11058234,12005,0,1764598776,13058.020611359992,476.92503227999987,53318.94108168 2025-12-01,14:19:38.000,335,11058257,12165,0,1764598777,13057.865676230002,938.8968159600045,53318.9480688 2025-12-01,14:19:39.000,335,11058319,12165,0,1764598778,13057.771367889996,14.903904689999763,53318.82928776001 2025-12-01,14:19:40.000,335,11058312,12125,0,1764598779,13057.724213720001,14.882757300001686,53318.864223360004 2025-12-01,14:19:41.000,335,11058301,12085,0,1764598780,13057.62316907,14.74882382999931,53318.80133928 2025-12-01,14:19:42.000,335,11058257,12005,0,1764598781,13057.609696449996,476.6571653400024,53318.766403680005 2025-12-01,14:19:43.000,335,11058345,12005,0,1764598782,13057.59622382999,476.55142839000473,53318.71050672001 2025-12-01,14:19:44.000,335,11058356,11885,0,1764598783,13057.629905379996,14.551448190002702,53318.65460976 2025-12-01,14:19:45.000,335,11058253,11845,0,1764598784,13057.60296014,938.4104259899977,53318.717493840006 2025-12-01,14:19:46.000,335,11058200,12005,0,1764598785,13057.54233335,476.4456914399998,53318.6336484 2025-12-01,14:19:47.000,335,11058303,12325,0,1764598786,13057.4412887,14.403416460001608,53318.6336484 2025-12-01,14:19:48.000,335,11058252,11965,0,1764598787,13057.33350773999,476.31880710000405,53318.61967416001 2025-12-01,14:19:49.000,335,11058245,12165,0,1764598788,13057.27288094999,14.375219940004172,53318.57775144 2025-12-01,14:19:50.000,335,11058232,12125,0,1764598789,13057.117945819999,14.368170810004813,53318.549802960006 2025-12-01,14:19:51.000,335,11058354,11965,0,1764598790,13057.050582719989,14.38931820000289,53318.44499616 2025-12-01,14:19:52.000,335,11058265,11965,0,1764598791,13057.117945819999,476.30470883999806,53318.46595752 2025-12-01,14:19:53.000,335,11058131,12045,0,1764598792,13057.131418439989,14.255384730000515,53318.43800904 2025-12-01,14:19:54.000,335,11058238,12045,0,1764598793,13057.111209509989,476.3258562300034,53318.50788024 2025-12-01,14:19:55.000,335,11058146,12125,0,1764598794,13057.138154749999,14.403416460001608,53318.41006056 2025-12-01,14:19:56.000,335,11058309,12085,0,1764598795,13057.091000579989,14.361121679998178,53318.34018936 2025-12-01,14:19:57.000,335,11058304,11965,0,1764598796,13057.218990469999,14.325876030001382,53318.44499616 2025-12-01,14:19:58.000,335,11058278,12125,0,1764598797,13057.41434345999,14.34702341999946,53318.40307344001 2025-12-01,14:19:59.000,335,11058210,12085,0,1764598798,13057.488442869995,476.36815100999956,53318.36813784 2025-12-01,14:20:00.000,335,11058254,12005,0,1764598799,13057.488442869995,14.304728640003304,53318.40307344001 2025-12-01,14:20:01.000,335,11058361,11965,0,1764598800,13057.488442869995,14.382269070003531,53318.37512496001 2025-12-01,14:20:02.000,335,11058302,11925,0,1764598801,13057.448025009995,14.255384730000515,53318.36813784 2025-12-01,14:20:03.000,335,11058284,12485,0,1764598802,13057.387398219995,14.177844300000288,53318.361150720004 2025-12-01,14:20:04.000,335,11058219,12045,0,1764598803,13057.286353569994,14.058009090003907,53318.34717648 2025-12-01,14:20:05.000,335,11058250,12405,0,1764598804,13057.19204522999,937.9451834100037,53318.37512496001 2025-12-01,14:20:06.000,335,11058339,11965,0,1764598805,13057.043846409993,13.959321269998327,53318.40307344001 2025-12-01,14:20:07.000,335,11058364,11965,0,1764598806,13056.875438659998,937.8042008100019,53318.24236968 2025-12-01,14:20:08.000,335,11058225,11925,0,1764598807,13056.781130319992,475.87471191000077,53318.32621512001 2025-12-01,14:20:09.000,335,11058187,12085,0,1764598808,13056.545359470001,937.6984638600043,53318.23538256001 2025-12-01,14:20:10.000,335,11058230,11965,0,1764598809,13056.39716064999,475.7055327900016,53318.144550000005 2025-12-01,14:20:11.000,335,11058275,11965,0,1764598810,13056.350006479995,475.6420906200001,53318.144550000005 2025-12-01,14:20:12.000,335,11058194,12045,0,1764598811,13056.30285231,13.684405200001493,53318.1096144 2025-12-01,14:20:13.000,335,11058176,12045,0,1764598812,13056.25569813999,937.5645303900019,53317.997820480006 2025-12-01,14:20:14.000,335,11058249,11965,0,1764598813,13056.29611599999,13.57866825000383,53317.90000080001 2025-12-01,14:20:15.000,335,11058320,11925,0,1764598814,13056.24222552,13.57161912000447,53317.94891064001 2025-12-01,14:20:16.000,335,11058245,12085,0,1764598815,13056.25569813999,937.3601056199986,53317.85109096001 2025-12-01,14:20:17.000,335,11058178,12165,0,1764598816,13056.350006479995,937.3178108400025,53317.76724552 2025-12-01,14:20:18.000,335,11058213,11885,0,1764598817,13056.35674278999,13.423587390003377,53317.84410384 2025-12-01,14:20:19.000,335,11058192,11885,0,1764598818,13056.309588619995,475.2614375999983,53317.76724552 2025-12-01,14:20:20.000,335,11058205,12045,0,1764598819,13056.38368803,13.261457400003565,53317.69737432 2025-12-01,14:20:21.000,335,11058198,12125,0,1764598820,13056.417369579991,13.282604790001642,53317.62750312 2025-12-01,14:20:22.000,335,11058205,12045,0,1764598821,13056.390424339996,13.254408270004205,53317.662438720006 2025-12-01,14:20:23.000,335,11058248,12085,0,1764598822,13056.37695171999,13.289653920001001,53317.58558040001 2025-12-01,14:20:24.000,335,11058235,11965,0,1764598823,13056.451051129996,13.289653920001001,53317.57160616 2025-12-01,14:20:25.000,335,11058288,12245,0,1764598824,13056.511677919996,13.324899569997797,53317.57859328 2025-12-01,14:20:26.000,335,11058348,12205,0,1764598825,13056.48473268,937.1979756299988,53317.50173496 2025-12-01,14:20:27.000,335,11058211,12085,0,1764598826,13056.525150540001,475.3319288999992,53317.60654176 2025-12-01,14:20:28.000,335,11058283,12005,0,1764598827,13056.48473268,13.331948700004432,53317.56461904001 2025-12-01,14:20:29.000,335,11058171,12205,0,1764598828,13056.451051129996,13.374243480000587,53317.522696320004 2025-12-01,14:20:30.000,335,11058269,12125,0,1764598829,13056.42410589,13.289653920001001,53317.58558040001 2025-12-01,14:20:31.000,335,11058246,12125,0,1764598830,13056.38368803,937.0851895500018,53317.522696320004 2025-12-01,14:20:32.000,335,11058207,12125,0,1764598831,13056.22201659,13.205064360001415,53317.44583800001 2025-12-01,14:20:33.000,335,11058142,12045,0,1764598832,13056.147917179995,1399.0076293200036,53317.543657680006 2025-12-01,14:20:34.000,335,11058335,12085,0,1764598833,13056.08055408,13.233260879998852,53317.46679936001 2025-12-01,14:20:35.000,335,11058374,11965,0,1764598834,13055.97277311999,13.219162620000134,53317.45981224 2025-12-01,14:20:36.000,335,11058290,11925,0,1764598835,13055.945827879994,13.268506530002924,53317.4807736 2025-12-01,14:20:37.000,335,11058269,12165,0,1764598836,13055.945827879994,13.254408270004205,53317.43885088 2025-12-01,14:20:38.000,335,11058421,11965,0,1764598837,13055.979509429999,475.1486515200013,53317.45282512 2025-12-01,14:20:39.000,335,11058292,11925,0,1764598838,13056.17486241999,13.226211749999493,53317.40391528 2025-12-01,14:20:40.000,335,11058342,12005,0,1764598839,13056.289379689995,13.282604790001642,53317.36199256 2025-12-01,14:20:41.000,335,11058185,12085,0,1764598840,13056.37695171999,13.226211749999493,53317.424876640005 2025-12-01,14:20:42.000,335,11058158,12085,0,1764598841,13056.410633269996,475.1697989099994,53317.38994104 2025-12-01,14:20:43.000,335,11058106,11965,0,1764598842,13056.42410589,13.190966100002697,53317.43885088 2025-12-01,14:20:44.000,335,11058160,12045,0,1764598843,13056.3634791,13.219162620000134,53317.522696320004 2025-12-01,14:20:45.000,335,11058200,12085,0,1764598844,13056.29611599999,475.1838971699981,53317.5506448 2025-12-01,14:20:46.000,335,11058183,12005,0,1764598845,13056.19507134999,937.0851895500018,53317.45981224 2025-12-01,14:20:47.000,335,11058148,12125,0,1764598846,13056.147917179995,937.014698250001,53317.48776072001 2025-12-01,14:20:48.000,335,11058227,12085,0,1764598847,13056.14118087,13.183916970003338,53317.45282512 2025-12-01,14:20:49.000,335,11058223,12125,0,1764598848,13056.12097194,475.07111109000107,53317.41788952001 2025-12-01,14:20:50.000,335,11058172,12085,0,1764598849,13055.986245739994,475.0993076099985,53317.31308272 2025-12-01,14:20:51.000,335,11058323,11925,0,1764598850,13055.932355259989,13.233260879998852,53317.3410312 2025-12-01,14:20:52.000,335,11058268,12165,0,1764598851,13055.804365369993,475.1697989099994,53317.327056960006 2025-12-01,14:20:53.000,335,11058230,12405,0,1764598852,13055.723529649993,13.254408270004205,53317.27116 2025-12-01,14:20:54.000,335,11058196,12125,0,1764598853,13055.703320719993,13.35309609000251,53317.29910848001 2025-12-01,14:20:55.000,335,11058247,12085,0,1764598854,13055.757211199998,475.35307629000454,53317.29212136 2025-12-01,14:20:56.000,335,11058217,12085,0,1764598855,13055.696584409998,13.47998042999825,53317.29212136 2025-12-01,14:20:57.000,335,11058189,12045,0,1764598856,13055.683111789993,13.444734780001454,53317.17334032 2025-12-01,14:20:58.000,335,11058232,12485,0,1764598857,13055.629221310002,13.47998042999825,53317.27116 2025-12-01,14:20:59.000,335,11058185,11925,0,1764598858,13055.534912969997,13.47998042999825,53317.11744336 2025-12-01,14:21:00.000,335,11058290,12245,0,1764598859,13055.379977839992,13.47998042999825,53317.22225016 2025-12-01,14:21:01.000,335,11058338,12365,0,1764598860,13055.238515329991,13.34604696000315,53317.11045624001 2025-12-01,14:21:02.000,335,11058290,12045,0,1764598861,13055.01621709999,13.444734780001454,53317.06853352 2025-12-01,14:21:03.000,335,11058176,11965,0,1764598862,13054.81412779999,475.28258499000367,53317.08250776001 2025-12-01,14:21:04.000,335,11058285,11965,0,1764598863,13054.638983739998,13.190966100002697,53317.019623680004 2025-12-01,14:21:05.000,335,11058228,12205,0,1764598864,13054.497521229998,475.04291457000363,53316.91481688001 2025-12-01,14:21:06.000,335,11058253,12085,0,1764598865,13054.315640859997,13.035885240002244,53316.851932800004 2025-12-01,14:21:07.000,335,11058204,12125,0,1764598866,13054.140496799992,12.84555872999772,53316.803022960004 2025-12-01,14:21:08.000,335,11058248,12165,0,1764598867,13053.95861642999,474.7539002400008,53316.803022960004 2025-12-01,14:21:09.000,335,11058248,12165,0,1764598868,13053.74305451,474.72570372000337,53316.74712600001 2025-12-01,14:21:10.000,335,11058260,12125,0,1764598869,13053.68242772,12.683428739997908,53316.6423192 2025-12-01,14:21:11.000,335,11058220,12045,0,1764598870,13053.55443782999,12.591790049998963,53316.635332080004 2025-12-01,14:21:12.000,335,11058230,12085,0,1764598871,13053.527492589994,474.4930824300027,53316.61437072 2025-12-01,14:21:13.000,335,11058267,12325,0,1764598872,13053.493811039989,12.570642660000885,53316.467641200004 2025-12-01,14:21:14.000,335,11058250,12085,0,1764598873,13053.514019969989,12.556544400002167,53316.39777 2025-12-01,14:21:15.000,335,11058195,12165,0,1764598874,13053.689164029995,12.732772650000697,53316.42571848 2025-12-01,14:21:16.000,335,11058203,12005,0,1764598875,13053.82389023,12.789165690002847,53316.40475712 2025-12-01,14:21:17.000,335,11058322,12165,0,1764598876,13053.972089049996,12.873755250002432,53316.467641200004 2025-12-01,14:21:18.000,335,11058140,12165,0,1764598877,13054.086606320001,13.007688720004808,53316.31392456001 2025-12-01,14:21:19.000,335,11058230,12085,0,1764598878,13054.167442040001,937.0428947699984,53316.35584728 2025-12-01,14:21:20.000,335,11058274,12125,0,1764598879,13054.221332519992,13.29670305000036,53316.348860160004 2025-12-01,14:21:21.000,335,11058209,12365,0,1764598880,13054.221332519992,475.40242020000005,53316.24405336001 2025-12-01,14:21:22.000,335,11058362,12085,0,1764598881,13054.234805139997,13.57866825000383,53316.28597608 2025-12-01,14:21:23.000,335,11058244,12045,0,1764598882,13054.248277760002,13.628012159999344,53316.38379576 2025-12-01,14:21:24.000,335,11058301,12165,0,1764598883,13054.174178349997,937.5927269099993,53316.3278988 2025-12-01,14:21:25.000,335,11058268,12005,0,1764598884,13054.106815250001,13.740798240003642,53316.27200184001 2025-12-01,14:21:26.000,335,11058389,12165,0,1764598885,13054.093342629996,1399.5574614600046,53316.3278988 2025-12-01,14:21:27.000,335,11058214,12085,0,1764598886,13054.059661079991,13.719650849998288,53316.299950320004 2025-12-01,14:21:28.000,335,11058274,12325,0,1764598887,13053.95861642999,13.684405200001493,53316.27200184001 2025-12-01,14:21:29.000,335,11058350,12205,0,1764598888,13053.999034289991,13.663257810003415,53316.36283440001 2025-12-01,14:21:30.000,335,11058244,12245,0,1764598889,13053.951880119996,13.564569989997835,53316.27200184001 2025-12-01,14:21:31.000,335,11058285,12285,0,1764598890,13053.931671189996,13.465882169999531,53316.24405336001 2025-12-01,14:21:32.000,335,11058310,12005,0,1764598891,13053.931671189996,475.3742236800026,53316.202130640006 2025-12-01,14:21:33.000,335,11058198,12085,0,1764598892,13053.88451702,475.24029021000024,53316.10431096001 2025-12-01,14:21:34.000,335,11058274,11925,0,1764598893,13053.749790819995,937.2191230200042,53316.13924656 2025-12-01,14:21:35.000,335,11058139,12165,0,1764598894,13053.709372959995,13.16981871000462,53316.202130640006 2025-12-01,14:21:36.000,335,11058276,12445,0,1764598895,13053.689164029995,475.04291457000363,53316.11129808 2025-12-01,14:21:37.000,335,11058262,12005,0,1764598896,13053.61506461999,475.15570065000065,53316.10431096001 2025-12-01,14:21:38.000,335,11058233,12325,0,1764598897,13053.567910449994,475.0147180499989,53316.09033672 2025-12-01,14:21:39.000,335,11058353,12125,0,1764598898,13053.63527354999,13.085229149997758,53316.07636248001 2025-12-01,14:21:40.000,335,11058314,12005,0,1764598899,13053.66221879,13.11342567000247,53315.99950416 2025-12-01,14:21:41.000,335,11058202,12165,0,1764598900,13053.628537239994,475.049963700003,53316.083349600005 2025-12-01,14:21:42.000,335,11058330,12125,0,1764598901,13053.71610926999,13.148671319999266,53315.99950416 2025-12-01,14:21:43.000,335,11058241,12245,0,1764598902,13053.87778070999,475.0993076099985,53316.02745264001 2025-12-01,14:21:44.000,335,11058185,12125,0,1764598903,13053.951880119996,937.1697791100014,53315.90168448 2025-12-01,14:21:45.000,335,11058177,12085,0,1764598904,13053.98556167,13.35309609000251,53315.99950416 2025-12-01,14:21:46.000,335,11058275,12125,0,1764598905,13053.91819856999,937.2332212800029,53315.92264584 2025-12-01,14:21:47.000,335,11058224,11885,0,1764598906,13053.85757177999,937.3037125800038,53316.048414 2025-12-01,14:21:48.000,335,11058295,12205,0,1764598907,13053.67569140999,937.3530564899993,53316.048414 2025-12-01,14:21:49.000,335,11058232,12045,0,1764598908,13053.63527354999,475.38832194000133,53315.92264584 2025-12-01,14:21:50.000,335,11058330,12125,0,1764598909,13053.433184249989,13.423587390003377,53315.92963296 2025-12-01,14:21:51.000,335,11058232,12125,0,1764598910,13053.278249119998,13.34604696000315,53315.845787520004 2025-12-01,14:21:52.000,335,11058212,11925,0,1764598911,13053.076159819997,475.4094693299994,53315.85277464 2025-12-01,14:21:53.000,335,11058262,12405,0,1764598912,13052.901015759991,13.388341739999305,53315.75495496 2025-12-01,14:21:54.000,335,11058264,12045,0,1764598913,13052.80670742,475.381272810002,53315.70604512 2025-12-01,14:21:55.000,335,11058223,12205,0,1764598914,13052.65850859999,13.437685650002095,53315.78989056001 2025-12-01,14:21:56.000,335,11058314,12205,0,1764598915,13052.530518709995,475.3107815100011,53315.71303224 2025-12-01,14:21:57.000,335,11058224,12005,0,1764598916,13052.449682989994,13.34604696000315,53315.64316104001 2025-12-01,14:21:58.000,335,11058314,12245,0,1764598917,13052.348638339994,937.2120738900048,53315.62219968001 2025-12-01,14:21:59.000,335,11058266,12125,0,1764598918,13052.240857379998,13.34604696000315,53315.55232848001 2025-12-01,14:22:00.000,335,11058308,12125,0,1764598919,13052.247593689994,937.1979756299988,53315.54534136 2025-12-01,14:22:01.000,335,11058189,12085,0,1764598920,13052.267802619994,937.1697791100014,53315.461495920004 2025-12-01,14:22:02.000,335,11058323,11965,0,1764598921,13052.193703209989,13.289653920001001,53315.37066336 2025-12-01,14:22:03.000,335,11058399,12045,0,1764598922,13052.220648449998,937.1697791100014,53315.349702 2025-12-01,14:22:04.000,335,11058267,12085,0,1764598923,13052.207175829994,475.28258499000367,53315.39861184 2025-12-01,14:22:05.000,335,11058119,12365,0,1764598924,13052.207175829994,475.21914282000216,53315.32874064 2025-12-01,14:22:06.000,335,11058288,11925,0,1764598925,13052.213912139989,13.268506530002924,53315.26585656001 2025-12-01,14:22:07.000,335,11058245,12325,0,1764598926,13052.220648449998,937.1204351999986,53315.244895200005 2025-12-01,14:22:08.000,335,11058382,12205,0,1764598927,13052.173494279989,475.24029021000024,53315.18899824001 2025-12-01,14:22:09.000,335,11058305,11885,0,1764598928,13052.099394869998,475.0852093499998,53315.21694672001 2025-12-01,14:22:10.000,335,11058130,12125,0,1764598929,13051.944459739992,13.240310009998211,53315.15406264 2025-12-01,14:22:11.000,335,11058239,11925,0,1764598930,13051.796260919997,13.226211749999493,53315.126114160004 2025-12-01,14:22:12.000,335,11058319,12045,0,1764598931,13051.634589479996,13.190966100002697,53315.04925584001 2025-12-01,14:22:13.000,335,11058388,12045,0,1764598932,13051.39881862999,475.1345532600026,53315.08419144 2025-12-01,14:22:14.000,335,11058306,12045,0,1764598933,13051.210201949994,1398.9582854100008,53315.0352816 2025-12-01,14:22:15.000,335,11058301,12125,0,1764598934,13051.035057889989,13.134573060000548,53314.92348768 2025-12-01,14:22:16.000,335,11058245,12285,0,1764598935,13050.812759660002,13.106376540003112,53314.825668 2025-12-01,14:22:17.000,335,11058129,12085,0,1764598936,13050.678033459997,13.049983500000963,53314.839642240004 2025-12-01,14:22:18.000,335,11058398,12125,0,1764598937,13050.543307259992,936.8948630400046,53314.65099 2025-12-01,14:22:19.000,335,11058267,12085,0,1764598938,13050.469207850001,12.88785351000115,53314.73483544001 2025-12-01,14:22:20.000,335,11058235,11925,0,1764598939,13050.523098329992,1398.7186149900008,53314.59509304001 2025-12-01,14:22:21.000,335,11058270,12125,0,1764598940,13050.617406669997,12.923099159997946,53314.65099 2025-12-01,14:22:22.000,335,11058183,12045,0,1764598941,13050.657824529997,474.9160302300006,53314.5112476 2025-12-01,14:22:23.000,335,11058258,11805,0,1764598942,13050.832968590003,12.965393940001377,53314.55317032 2025-12-01,14:22:24.000,335,11058263,12285,0,1764598943,13050.974431099989,936.9019121700039,53314.48329912 2025-12-01,14:22:25.000,335,11058256,12245,0,1764598944,13051.18325671,936.9019121700039,53314.51823472001 2025-12-01,14:22:26.000,335,11058156,12005,0,1764598945,13051.553753759996,937.035845639999,53314.53919608 2025-12-01,14:22:27.000,335,11058241,12125,0,1764598946,13051.944459739992,13.310801309999079,53314.56015744 2025-12-01,14:22:28.000,335,11058359,12525,0,1764598947,13052.314956789989,13.317850439998438,53314.525221840006 2025-12-01,14:22:29.000,335,11058239,12085,0,1764598948,13052.631563359995,13.451783910000813,53314.44836352001 2025-12-01,14:22:30.000,335,11058285,12165,0,1764598949,13052.840388969991,475.46586237000156,53314.574131680005 2025-12-01,14:22:31.000,335,11058256,12325,0,1764598950,13052.934697309996,475.5363536700024,53314.623041520004 2025-12-01,14:22:32.000,335,11058104,12005,0,1764598951,13052.853861589996,13.684405200001493,53314.623041520004 2025-12-01,14:22:33.000,335,11058194,12005,0,1764598952,13052.779762179991,13.70555258999957,53314.790732400004 2025-12-01,14:22:34.000,335,11058269,12165,0,1764598953,13052.69892645999,13.620963029999984,53314.72784832 2025-12-01,14:22:35.000,335,11058375,12085,0,1764598954,13052.56420026,475.5786484499986,53314.79771952 2025-12-01,14:22:36.000,335,11058205,12205,0,1764598955,13052.46315561,475.5575010600005,53314.76977104 2025-12-01,14:22:37.000,335,11058422,12205,0,1764598956,13052.328429409994,13.592766510002548,53314.79771952 2025-12-01,14:22:38.000,335,11058218,12205,0,1764598957,13052.207175829994,475.494058889999,53314.76977104 2025-12-01,14:22:39.000,335,11058291,12085,0,1764598958,13052.065713319993,937.3460073599999,53314.7208612 2025-12-01,14:22:40.000,335,11058255,12005,0,1764598959,13051.897305569997,475.3601254200039,53314.7208612 2025-12-01,14:22:41.000,335,11058304,12165,0,1764598960,13051.614380549996,13.451783910000813,53314.741822560005 2025-12-01,14:22:42.000,335,11058247,12125,0,1764598961,13051.31798290999,937.2825651899984,53314.65797712 2025-12-01,14:22:43.000,335,11058307,12165,0,1764598962,13051.129366229994,13.423587390003377,53314.60906728 2025-12-01,14:22:44.000,335,11058188,12125,0,1764598963,13050.886859069993,937.2402704100023,53314.5811188 2025-12-01,14:22:45.000,335,11058355,12125,0,1764598964,13050.671297150002,475.35307629000454,53314.53220896 2025-12-01,14:22:46.000,335,11058291,12005,0,1764598965,13050.475944159996,475.31783064000047,53314.49727336001 2025-12-01,14:22:47.000,335,11058265,12085,0,1764598966,13050.354690579996,475.38832194000133,53314.42041504 2025-12-01,14:22:48.000,335,11058287,12125,0,1764598967,13050.26038223999,13.515226080002321,53314.357530960006 2025-12-01,14:22:49.000,335,11058389,12045,0,1764598968,13050.10544711,13.47293129999889,53314.32259536 2025-12-01,14:22:50.000,335,11058213,12005,0,1764598969,13049.99766614999,13.536373470000399,53314.28067264001 2025-12-01,14:22:51.000,335,11058266,12125,0,1764598970,13049.89662149999,475.52930454000307,53314.20381432 2025-12-01,14:22:52.000,335,11058274,12005,0,1764598971,13049.910094119994,475.6279923600014,53314.18285296001 2025-12-01,14:22:53.000,335,11058326,12005,0,1764598972,13049.943775669999,937.6350216900028,53314.09900752 2025-12-01,14:22:54.000,335,11058312,12005,0,1764598973,13049.9639846,475.7055327900016,53314.05009768 2025-12-01,14:22:55.000,335,11058385,12365,0,1764598974,13049.98419353,937.7196112500023,53314.08503328 2025-12-01,14:22:56.000,335,11058333,12045,0,1764598975,13050.06502925,937.6773164699989,53314.04311056001 2025-12-01,14:22:57.000,335,11058255,12085,0,1764598976,13050.091974489995,13.93817388000025,53313.9872136 2025-12-01,14:22:58.000,335,11058229,12045,0,1764598977,13050.03808400999,13.874731709998741,53313.903368160005 2025-12-01,14:22:59.000,335,11058274,12245,0,1764598978,13050.011138769994,475.8676627800014,53313.854458320006 2025-12-01,14:23:00.000,335,11058296,12045,0,1764598979,13049.99766614999,475.8676627800014,53313.8824068 2025-12-01,14:23:01.000,335,11058341,12165,0,1764598980,13050.02461139,13.860633450000023,53313.854458320006 2025-12-01,14:23:02.000,335,11058349,12005,0,1764598981,13050.112183419995,13.973419530004321,53313.88939392 2025-12-01,14:23:03.000,335,11058420,12005,0,1764598982,13050.09871079999,13.959321269998327,53313.77760000001 2025-12-01,14:23:04.000,335,11058316,12005,0,1764598983,13050.22670069,13.952272139998968,53313.81952272 2025-12-01,14:23:05.000,335,11058219,12125,0,1764598984,13050.21996437999,13.98751779000304,53313.77061288 2025-12-01,14:23:06.000,335,11058299,12045,0,1764598985,13050.482680469991,1399.825328400002,53313.79856136001 2025-12-01,14:23:07.000,335,11058173,11965,0,1764598986,13050.630879290002,476.0509401599993,53313.84747120001 2025-12-01,14:23:08.000,335,11058279,12045,0,1764598987,13050.960958479998,14.276532119998592,53313.77760000001 2025-12-01,14:23:09.000,335,11058282,12005,0,1764598988,13051.109157299994,14.276532119998592,53313.77061288 2025-12-01,14:23:10.000,335,11058373,12125,0,1764598989,13051.23714718999,14.473907760002476,53313.77061288 2025-12-01,14:23:11.000,335,11058206,12005,0,1764598990,13051.32471922,14.558497320002061,53313.92432952001 2025-12-01,14:23:12.000,335,11058279,11965,0,1764598991,13051.37860969999,476.6360179500043,53313.88939392 2025-12-01,14:23:13.000,335,11058214,12045,0,1764598992,13051.40555494,476.78404967999813,53313.8824068 2025-12-01,14:23:14.000,335,11058377,12045,0,1764598993,13051.452709109995,938.9179633500025,53313.9173424 2025-12-01,14:23:15.000,335,11058220,11925,0,1764598994,13051.4459728,938.9532089999993,53313.903368160005 2025-12-01,14:23:16.000,335,11058251,12045,0,1764598995,13051.52680852,15.24931206000474,53314.02913632 2025-12-01,14:23:17.000,335,11058258,12085,0,1764598996,13051.45944541999,477.35502921000443,53313.96625224001 2025-12-01,14:23:18.000,335,11058372,11965,0,1764598997,13051.432500179995,15.481933349998144,53314.05009768 2025-12-01,14:23:19.000,335,11058347,12045,0,1764598998,13051.28430136,15.488982480004779,53313.9872136 2025-12-01,14:23:20.000,335,11058377,12085,0,1764598999,13051.29777397999,15.61586682000052,53314.04311056001 2025-12-01,14:23:21.000,335,11058367,12245,0,1764599000,13051.27756504999,15.580621170003724,53314.071059040005 2025-12-01,14:23:22.000,335,11058236,12445,0,1764599001,13051.22367457,15.686358120001387,53314.126956 2025-12-01,14:23:23.000,335,11058198,12125,0,1764599002,13051.311246599995,477.66519092999806,53314.09900752 2025-12-01,14:23:24.000,335,11058361,12325,0,1764599003,13051.36513708,15.742751160003536,53314.09900752 2025-12-01,14:23:25.000,335,11058254,11965,0,1764599004,13051.43923648999,15.629965079999238,53314.14791736 2025-12-01,14:23:26.000,335,11058352,11725,0,1764599005,13051.661534719991,477.6369944100006,53314.23176280001 2025-12-01,14:23:27.000,335,11058293,12125,0,1764599006,13051.762579369992,477.55240485000104,53314.16189160001 2025-12-01,14:23:28.000,335,11058270,12005,0,1764599007,13051.917514499997,939.517139399999,53314.21080144001 2025-12-01,14:23:29.000,335,11058299,11805,0,1764599008,13052.079185939998,477.4748644200008,53314.1968272 2025-12-01,14:23:30.000,335,11058287,12165,0,1764599009,13052.227384759994,477.46781529000145,53314.17586584 2025-12-01,14:23:31.000,335,11058267,12205,0,1764599010,13052.281275239999,15.446687700001348,53314.20381432 2025-12-01,14:23:32.000,335,11058239,11925,0,1764599011,13052.389056199994,15.347999880003044,53314.34355672 2025-12-01,14:23:33.000,335,11058312,12125,0,1764599012,13052.469891919995,477.2915870400029,53314.35054384001 2025-12-01,14:23:34.000,335,11058171,12045,0,1764599013,13052.510309779995,15.326852489997691,53314.42041504 2025-12-01,14:23:35.000,335,11058226,12005,0,1764599014,13052.63829966999,15.3902946599992,53314.48329912 2025-12-01,14:23:36.000,335,11058250,11765,0,1764599015,13052.58440919,15.369147270001122,53314.56015744 2025-12-01,14:23:37.000,335,11058283,12045,0,1764599016,13052.55746394999,477.3761766000025,53314.56714456001 2025-12-01,14:23:38.000,335,11058374,11885,0,1764599017,13052.62482705,15.42554031000327,53314.5811188 2025-12-01,14:23:39.000,335,11058375,11885,0,1764599018,13052.61809073999,939.3902550600033,53314.56714456001 2025-12-01,14:23:40.000,335,11058276,12045,0,1764599019,13052.69892645999,939.5030411400003,53314.61605440001 2025-12-01,14:23:41.000,335,11058310,12085,0,1764599020,13052.80670742,477.5735522399991,53314.68592560001 2025-12-01,14:23:42.000,335,11058363,12085,0,1764599021,13052.887543140001,939.6581220000007,53314.63002864 2025-12-01,14:23:43.000,335,11058333,12165,0,1764599022,13052.961642549992,15.83438985000248,53314.76977104 2025-12-01,14:23:44.000,335,11058338,11845,0,1764599023,13053.042478269992,939.7779572100044,53314.80470664001 2025-12-01,14:23:45.000,335,11058393,11885,0,1764599024,13053.197413399997,15.83438985000248,53314.860603600006 2025-12-01,14:23:46.000,335,11058380,12005,0,1764599025,13053.305194359993,939.8907432900014,53314.90252632001 2025-12-01,14:23:47.000,335,11058179,12165,0,1764599026,13053.460129489999,477.87666483000066,53314.958423280004 2025-12-01,14:23:48.000,335,11058384,12205,0,1764599027,13053.608328309994,16.038814619998448,53314.958423280004 2025-12-01,14:23:49.000,335,11058274,12045,0,1764599028,13053.769999749995,16.102256789999956,53315.08419144 2025-12-01,14:23:50.000,335,11058355,12325,0,1764599029,13053.89798963999,16.144551570003387,53315.11213992 2025-12-01,14:23:51.000,335,11058275,11965,0,1764599030,13053.911462259995,16.13045331000467,53315.18201112 2025-12-01,14:23:52.000,335,11058306,12085,0,1764599031,13053.90472595,478.1163352500007,53315.27284368 2025-12-01,14:23:53.000,335,11058391,11965,0,1764599032,13053.96535274,16.095207660000597,53315.39162472 2025-12-01,14:23:54.000,335,11058254,12045,0,1764599033,13053.95861642999,478.08813873000327,53315.37765048 2025-12-01,14:23:55.000,335,11058335,12085,0,1764599034,13053.951880119996,16.06701114000316,53315.42656032 2025-12-01,14:23:56.000,335,11058283,12005,0,1764599035,13053.89798963999,16.0599620100038,53315.50341864001 2025-12-01,14:23:57.000,335,11058247,11725,0,1764599036,13053.769999749995,478.07404047000455,53315.510405760004 2025-12-01,14:23:58.000,335,11058252,11845,0,1764599037,13053.67569140999,478.02469656000176,53315.57328984001 2025-12-01,14:23:59.000,335,11058301,12125,0,1764599038,13053.608328309994,478.02469656000176,53315.629186800004 2025-12-01,14:24:00.000,335,11058345,11925,0,1764599039,13053.507283659994,939.9259889399982,53315.58726408 2025-12-01,14:24:01.000,335,11058205,12005,0,1764599040,13053.507283659994,16.06701114000316,53315.60123832001 2025-12-01,14:24:02.000,335,11058365,11925,0,1764599041,13053.446656869994,15.996519840002293,53315.64316104001 2025-12-01,14:24:03.000,335,11058303,11965,0,1764599042,13053.507283659994,16.01766723000037,53315.6641224 2025-12-01,14:24:04.000,335,11058287,12005,0,1764599043,13053.527492589994,15.975372450004215,53315.747967840005 2025-12-01,14:24:05.000,335,11058311,12405,0,1764599044,13053.55443782999,16.01061810000101,53315.71303224 2025-12-01,14:24:06.000,335,11058279,11845,0,1764599045,13053.608328309994,16.052912880004442,53315.747967840005 2025-12-01,14:24:07.000,335,11058215,12125,0,1764599046,13053.73631819999,15.940126800000144,53315.8038648 2025-12-01,14:24:08.000,335,11058347,12085,0,1764599047,13053.78347237,16.01061810000101,53315.70604512 2025-12-01,14:24:09.000,335,11058275,11845,0,1764599048,13053.97882535999,939.9541854600029,53315.76194208 2025-12-01,14:24:10.000,335,11058272,12205,0,1764599049,13054.066397390001,16.01766723000037,53315.817839040006 2025-12-01,14:24:11.000,335,11058342,12005,0,1764599050,13054.281959309992,16.02471635999973,53315.85976176001 2025-12-01,14:24:12.000,335,11058345,12365,0,1764599051,13054.389740270002,939.975332850001,53315.845787520004 2025-12-01,14:24:13.000,335,11058264,12005,0,1764599052,13054.645720049994,16.052912880004442,53315.93662008001 2025-12-01,14:24:14.000,335,11058384,12085,0,1764599053,13054.95559030999,940.1092663200034,53315.90867160001 2025-12-01,14:24:15.000,335,11058312,12125,0,1764599054,13055.20483378,16.29963243000384,53316.09033672 2025-12-01,14:24:16.000,335,11058359,11965,0,1764599055,13055.433868319997,16.341927209999994,53316.11129808 2025-12-01,14:24:17.000,335,11058319,11885,0,1764599056,13055.548385590002,16.4406150299983,53316.21610488 2025-12-01,14:24:18.000,335,11058293,12285,0,1764599057,13055.609012380002,478.40534958000353,53316.30693744 2025-12-01,14:24:19.000,335,11058355,12005,0,1764599058,13055.669639170002,16.454713290004293,53316.38379576 2025-12-01,14:24:20.000,335,11058248,11845,0,1764599059,13055.642693929993,16.539302850003878,53316.39078288001 2025-12-01,14:24:21.000,335,11058249,11885,0,1764599060,13055.676375479998,478.4758408800044,53316.537512400006 2025-12-01,14:24:22.000,335,11058240,11925,0,1764599061,13055.669639170002,16.454713290004293,53316.54449952 2025-12-01,14:24:23.000,335,11058390,12165,0,1764599062,13055.804365369993,478.50403740000183,53316.64930632001 2025-12-01,14:24:24.000,335,11058346,12085,0,1764599063,13055.885201089994,16.59569588999875,53316.684241920004 2025-12-01,14:24:25.000,335,11058261,12165,0,1764599064,13055.986245739994,16.539302850003878,53316.76808736 2025-12-01,14:24:26.000,335,11058252,12085,0,1764599065,13056.04013622,478.46879174999776,53316.823984320006 2025-12-01,14:24:27.000,335,11058145,11925,0,1764599066,13056.05360883999,478.50403740000183,53316.96372672001 2025-12-01,14:24:28.000,335,11058282,12085,0,1764599067,13056.01319097999,1402.3630152000042,53316.94276536001 2025-12-01,14:24:29.000,335,11058243,12085,0,1764599068,13055.939091569999,478.40534958000353,53317.06154640001 2025-12-01,14:24:30.000,335,11058196,12165,0,1764599069,13055.824574299993,16.4406150299983,53317.07552064 2025-12-01,14:24:31.000,335,11058203,12125,0,1764599070,13055.716793339998,478.33485828000266,53317.1663532 2025-12-01,14:24:32.000,335,11058293,12085,0,1764599071,13055.615748689997,478.4476443599997,53317.19430168 2025-12-01,14:24:33.000,335,11058218,12045,0,1764599072,13055.588803450002,16.384221990003425,53317.15237896001 2025-12-01,14:24:34.000,335,11058183,12205,0,1764599073,13055.433868319997,16.47586068000237,53317.208275920006 2025-12-01,14:24:35.000,335,11058230,11925,0,1764599074,13055.299142119991,16.43356589999894,53317.22225016 2025-12-01,14:24:36.000,335,11058270,11965,0,1764599075,13055.171152229996,16.41946764000022,53317.15237896001 2025-12-01,14:24:37.000,335,11058341,12045,0,1764599076,13055.18462485,16.46176242000365,53317.28513424 2025-12-01,14:24:38.000,335,11058348,12085,0,1764599077,13055.130734369995,478.4405952300003,53317.22225016 2025-12-01,14:24:39.000,335,11058260,11925,0,1764599078,13055.15767960999,478.546332179998,53317.28513424 2025-12-01,14:24:40.000,335,11058244,12285,0,1764599079,13055.24525164,16.574548500000674,53317.22225016 2025-12-01,14:24:41.000,335,11058188,11965,0,1764599080,13055.339559979991,478.4969882700025,53317.27116 2025-12-01,14:24:42.000,335,11058341,12245,0,1764599081,13055.561858209992,478.4617426199984,53317.355005440004 2025-12-01,14:24:43.000,335,11058348,12045,0,1764599082,13055.777420129998,16.553401110002596,53317.355005440004 2025-12-01,14:24:44.000,335,11058299,11965,0,1764599083,13056.06034515,16.616843280004105,53317.3410312 2025-12-01,14:24:45.000,335,11058388,12245,0,1764599084,13056.248961829995,478.60272522000014,53317.36897968001 2025-12-01,14:24:46.000,335,11058278,11925,0,1764599085,13056.417369579991,478.5745287000027,53317.43885088 2025-12-01,14:24:47.000,335,11058299,12085,0,1764599086,13056.477996369991,1402.616783880003,53317.44583800001 2025-12-01,14:24:48.000,335,11058269,12085,0,1764599087,13056.531886849996,478.64502000000357,53317.44583800001 2025-12-01,14:24:49.000,335,11058243,11925,0,1764599088,13056.48473268,16.793071530002635,53317.4807736 2025-12-01,14:24:50.000,335,11058226,12005,0,1764599089,13056.417369579991,940.7930319299994,53317.494747840006 2025-12-01,14:24:51.000,335,11058223,12085,0,1764599090,13056.26243445,16.863562830003502,53317.543657680006 2025-12-01,14:24:52.000,335,11058245,11805,0,1764599091,13056.14118087,16.919955869998375,53317.543657680006 2025-12-01,14:24:53.000,335,11058357,11965,0,1764599092,13055.979509429999,16.905857609999657,53317.57160616 2025-12-01,14:24:54.000,335,11058194,12085,0,1764599093,13055.831310609989,16.94110326000373,53317.58558040001 2025-12-01,14:24:55.000,335,11058263,12285,0,1764599094,13055.635957619997,16.94110326000373,53317.50173496 2025-12-01,14:24:56.000,335,11058226,12125,0,1764599095,13055.393450459997,16.87061196000286,53317.50173496 2025-12-01,14:24:57.000,335,11058408,11885,0,1764599096,13055.211570089996,16.905857609999657,53317.56461904001 2025-12-01,14:24:58.000,335,11058186,11925,0,1764599097,13054.948853999995,16.919955869998375,53317.51570920001 2025-12-01,14:24:59.000,335,11058291,11965,0,1764599098,13054.787182559994,16.912906739999016,53317.36897968001 2025-12-01,14:25:00.000,335,11058218,11965,0,1764599099,13054.632247429989,16.856513700004143,53317.424876640005 2025-12-01,14:25:01.000,335,11058209,12325,0,1764599100,13054.578356949998,16.82126805000007,53317.375966800006 2025-12-01,14:25:02.000,335,11058205,11965,0,1764599101,13054.517730159998,16.750776749999204,53317.25019864001 2025-12-01,14:25:03.000,335,11058273,12045,0,1764599102,13054.477312299998,16.786022400003276,53317.17334032 2025-12-01,14:25:04.000,335,11058173,12045,0,1764599103,13054.632247429989,940.7154914999992,53317.17334032 2025-12-01,14:25:05.000,335,11058366,12205,0,1764599104,13054.672665289989,16.722580230001768,53317.14539184 2025-12-01,14:25:06.000,335,11058344,12045,0,1764599105,13054.84107304,16.757825879998563,53317.11744336 2025-12-01,14:25:07.000,335,11058225,12165,0,1764599106,13054.989271859995,940.6097545500015,53317.13141760001 2025-12-01,14:25:08.000,335,11058331,12085,0,1764599107,13055.18462485,940.6520493299977,53317.05455928 2025-12-01,14:25:09.000,335,11058357,12165,0,1764599108,13055.393450459997,478.71551130000444,53317.13141760001 2025-12-01,14:25:10.000,335,11058179,11925,0,1764599109,13055.609012380002,478.6238726099982,53317.08250776001 2025-12-01,14:25:11.000,335,11058263,12205,0,1764599110,13055.750474889988,478.60272522000014,53317.05455928 2025-12-01,14:25:12.000,335,11058175,12165,0,1764599111,13055.878464779998,940.6872949800018,53317.159366080006 2025-12-01,14:25:13.000,335,11058193,12285,0,1764599112,13056.06034515,478.6873147799997,53317.14539184 2025-12-01,14:25:14.000,335,11058298,12165,0,1764599113,13056.13444455999,16.69438371000433,53317.11744336 2025-12-01,14:25:15.000,335,11058216,12205,0,1764599114,13056.208543969995,478.77895346999867,53317.18032744001 2025-12-01,14:25:16.000,335,11058267,11805,0,1764599115,13056.127708249995,16.948152390003088,53317.1663532 2025-12-01,14:25:17.000,335,11058246,12205,0,1764599116,13056.04013622,479.00452563,53317.18032744001 2025-12-01,14:25:18.000,335,11058169,12285,0,1764599117,13055.918882639999,17.06093847000011,53317.257185760005 2025-12-01,14:25:19.000,335,11058310,11925,0,1764599118,13055.683111789993,17.180773680003767,53317.22225016 2025-12-01,14:25:20.000,335,11058242,12285,0,1764599119,13055.406923080001,941.0820462600022,53317.21526304 2025-12-01,14:25:21.000,335,11058229,12045,0,1764599120,13055.171152229996,941.1525375600031,53317.29910848001 2025-12-01,14:25:22.000,335,11058293,12205,0,1764599121,13054.989271859995,479.24419605,53317.19430168 2025-12-01,14:25:23.000,335,11058164,12005,0,1764599122,13054.77370993999,479.2019012700039,53317.187314560004 2025-12-01,14:25:24.000,335,11058318,12125,0,1764599123,13054.605302189993,17.251264980004635,53317.17334032 2025-12-01,14:25:25.000,335,11058332,12005,0,1764599124,13054.436894439998,17.194871940002486,53317.06853352 2025-12-01,14:25:26.000,335,11058310,12085,0,1764599125,13054.383003959992,17.216019330000563,53317.11045624001 2025-12-01,14:25:27.000,335,11058169,11925,0,1764599126,13054.255014069997,479.0820660600002,53317.05455928 2025-12-01,14:25:28.000,335,11058202,12125,0,1764599127,13054.241541449992,479.0679678000015,53317.05455928 2025-12-01,14:25:29.000,335,11058161,12085,0,1764599128,13054.302168239992,478.9833782400019,53317.03359792001 2025-12-01,14:25:30.000,335,11058303,12125,0,1764599129,13054.315640859997,478.8846904200036,53316.921804000005 2025-12-01,14:25:31.000,335,11058356,11925,0,1764599130,13054.477312299998,478.8705921600049,53316.98468808001 2025-12-01,14:25:32.000,335,11058258,12285,0,1764599131,13054.585093259993,16.905857609999657,53317.019623680004 2025-12-01,14:25:33.000,335,11058302,12245,0,1764599132,13054.868018279994,16.771924140004558,53316.85891992 2025-12-01,14:25:34.000,335,11058157,12205,0,1764599133,13055.05663495999,16.70848197000305,53316.90782976 2025-12-01,14:25:35.000,335,11058198,12645,0,1764599134,13055.17788853999,16.771924140004558,53316.8868684 2025-12-01,14:25:36.000,335,11058235,12005,0,1764599135,13055.474286179997,1402.6449804000003,53316.823984320006 2025-12-01,14:25:37.000,335,11058249,12085,0,1764599136,13055.770683819988,478.77895346999867,53316.872894160006 2025-12-01,14:25:38.000,335,11058222,12045,0,1764599137,13056.01319097999,478.8987886800023,53316.93577824 2025-12-01,14:25:39.000,335,11058235,12045,0,1764599138,13056.370215409996,16.962250650001806,53317.01263656001 2025-12-01,14:25:40.000,335,11058245,12165,0,1764599139,13056.612722569997,941.0468006099982,53317.019623680004 2025-12-01,14:25:41.000,335,11058363,12165,0,1764599140,13056.841757109993,17.223068459999922,53317.10346912 2025-12-01,14:25:42.000,335,11058243,12125,0,1764599141,13056.888911280003,941.1313901699978,53317.159366080006 2025-12-01,14:25:43.000,335,11058328,11925,0,1764599142,13056.828284490002,479.2019012700039,53317.2362244 2025-12-01,14:25:44.000,335,11058227,12085,0,1764599143,13056.693558289997,17.201921070001845,53317.38994104 2025-12-01,14:25:45.000,335,11058256,12005,0,1764599144,13056.518414229991,479.20895040000323,53317.25019864001 2025-12-01,14:25:46.000,335,11058323,12165,0,1764599145,13056.31632492999,17.265363240003353,53317.22225016 2025-12-01,14:25:47.000,335,11058271,11925,0,1764599146,13056.04013622,941.1736849500012,53317.34801832001 2025-12-01,14:25:48.000,335,11058273,11885,0,1764599147,13055.689848100003,479.1525573600011,53317.25019864001 2025-12-01,14:25:49.000,335,11058196,12085,0,1764599148,13055.353032599996,17.082085859998188,53317.29910848001 2025-12-01,14:25:50.000,335,11058249,12085,0,1764599149,13054.99600816999,478.9058378100017,53317.25019864001 2025-12-01,14:25:51.000,335,11058327,12125,0,1764599150,13054.605302189993,940.8353267100028,53317.187314560004 2025-12-01,14:25:52.000,335,11058255,12005,0,1764599151,13054.248277760002,16.771924140004558,53317.10346912 2025-12-01,14:25:53.000,335,11058186,12125,0,1764599152,13053.951880119996,478.6238726099982,53317.05455928 2025-12-01,14:25:54.000,335,11058175,12165,0,1764599153,13053.70263665,16.546351980003237,53316.991675200006 2025-12-01,14:25:55.000,335,11058169,11925,0,1764599154,13053.460129489999,478.4969882700025,53316.872894160006 2025-12-01,14:25:56.000,335,11058258,12165,0,1764599155,13053.278249119998,16.405369380001503,53316.684241920004 2025-12-01,14:25:57.000,335,11058340,12045,0,1764599156,13053.156995539997,16.377172860004066,53316.684241920004 2025-12-01,14:25:58.000,335,11058242,12045,0,1764599157,13053.103105059992,478.2432195900037,53316.60039648 2025-12-01,14:25:59.000,335,11058153,12045,0,1764599158,13053.096368749997,478.18682655000157,53316.52353816 2025-12-01,14:26:00.000,335,11058249,12085,0,1764599159,13053.156995539997,478.14453176999814,53316.40475712 2025-12-01,14:26:01.000,335,11058304,12165,0,1764599160,13053.237831259998,939.9682837200016,53316.4327056 2025-12-01,14:26:02.000,335,11058210,12085,0,1764599161,13053.439920559998,15.996519840002293,53316.299950320004 2025-12-01,14:26:03.000,335,11058258,12405,0,1764599162,13053.729581889995,16.088158530001238,53316.23706624 2025-12-01,14:26:04.000,335,11058333,12165,0,1764599163,13053.93840749999,16.151600700002746,53316.20911776 2025-12-01,14:26:05.000,335,11058281,11805,0,1764599164,13054.100078939991,16.172748090000823,53316.132259440004 2025-12-01,14:26:06.000,335,11058199,11965,0,1764599165,13054.201123589992,16.1938954799989,53316.16020792 2025-12-01,14:26:07.000,335,11058203,12245,0,1764599166,13054.255014069997,478.17272829000285,53316.048414 2025-12-01,14:26:08.000,335,11058266,11885,0,1764599167,13054.275222999997,478.215023069999,53316.06937536 2025-12-01,14:26:09.000,335,11058172,12085,0,1764599168,13054.288695620002,16.29258330000448,53316.10431096001 2025-12-01,14:26:10.000,335,11058248,12205,0,1764599169,13054.315640859997,478.35600567000074,53316.013478400004 2025-12-01,14:26:11.000,335,11058247,12085,0,1764599170,13054.295431929997,16.41241851000086,53316.02745264001 2025-12-01,14:26:12.000,335,11058332,12045,0,1764599171,13054.322377169992,940.3841823900002,53315.97155568 2025-12-01,14:26:13.000,335,11058316,11965,0,1764599172,13054.221332519992,16.391271120002784,53315.964568560004 2025-12-01,14:26:14.000,335,11058217,12125,0,1764599173,13054.207859900001,16.398320250002143,53315.985529920006 2025-12-01,14:26:15.000,335,11058276,11885,0,1764599174,13054.241541449992,16.391271120002784,53315.90867160001 2025-12-01,14:26:16.000,335,11058261,12085,0,1764599175,13054.133760489996,16.43356589999894,53315.81085192001 2025-12-01,14:26:17.000,335,11058314,11925,0,1764599176,13054.032715839996,16.454713290004293,53315.81085192001 2025-12-01,14:26:18.000,335,11058237,12165,0,1764599177,13053.911462259995,16.363074599998072,53315.85277464 2025-12-01,14:26:19.000,335,11058238,12005,0,1764599178,13053.77673605999,16.341927209999994,53315.71303224 2025-12-01,14:26:20.000,335,11058274,11965,0,1764599179,13053.65548247999,16.20094460999826,53315.71303224 2025-12-01,14:26:21.000,335,11058273,12045,0,1764599180,13053.527492589994,16.222092000003613,53315.6641224 2025-12-01,14:26:22.000,335,11058288,12205,0,1764599181,13053.386030079993,1402.0176078299992,53315.61521256 2025-12-01,14:26:23.000,335,11058248,12045,0,1764599182,13053.204149709993,16.052912880004442,53315.55232848001 2025-12-01,14:26:24.000,335,11058269,12165,0,1764599183,13053.150259230002,15.996519840002293,53315.4195732 2025-12-01,14:26:25.000,335,11058220,12005,0,1764599184,13053.069423510002,477.9189596100041,53315.38463760001 2025-12-01,14:26:26.000,335,11058186,12045,0,1764599185,13053.008796720002,477.9330578700028,53315.39861184 2025-12-01,14:26:27.000,335,11058241,12285,0,1764599186,13053.008796720002,15.996519840002293,53315.28681792001 2025-12-01,14:26:28.000,335,11058194,11965,0,1764599187,13053.022269339992,477.9048613499981,53315.18201112 2025-12-01,14:26:29.000,335,11058328,12165,0,1764599188,13053.190677090002,477.9048613499981,53315.21694672001 2025-12-01,14:26:30.000,335,11058403,12045,0,1764599189,13053.284985429993,477.9542052600009,53315.08419144 2025-12-01,14:26:31.000,335,11058228,12005,0,1764599190,13053.507283659994,16.109305919999315,53315.077204320005 2025-12-01,14:26:32.000,335,11058308,12085,0,1764599191,13053.588119379994,478.1797774200022,53315.09117856 2025-12-01,14:26:33.000,335,11058247,11965,0,1764599192,13053.57464675999,478.2291213299977,53315.06323008 2025-12-01,14:26:34.000,335,11058223,12045,0,1764599193,13053.57464675999,16.348976339999354,53315.00034600001 2025-12-01,14:26:35.000,335,11058198,12285,0,1764599194,13053.527492589994,16.48290981000173,53315.02130736001 2025-12-01,14:26:36.000,335,11058362,12165,0,1764599195,13053.493811039989,16.539302850003878,53314.97239752001 2025-12-01,14:26:37.000,335,11058356,11965,0,1764599196,13053.487074729994,478.60272522000014,53314.94444904 2025-12-01,14:26:38.000,335,11058217,12005,0,1764599197,13053.500547349999,16.764875009997922,53314.93746192 2025-12-01,14:26:39.000,335,11058187,12245,0,1764599198,13053.493811039989,16.89175935000094,53314.93746192 2025-12-01,14:26:40.000,335,11058243,12005,0,1764599199,13053.53422889999,479.03977128000406,53314.93746192 2025-12-01,14:26:41.000,335,11058252,12325,0,1764599200,13053.507283659994,17.138478900000337,53314.80470664001 2025-12-01,14:26:42.000,335,11058272,12405,0,1764599201,13053.507283659994,479.1525573600011,53314.83265512001 2025-12-01,14:26:43.000,335,11058352,12285,0,1764599202,13053.64200986,17.251264980004635,53314.80470664001 2025-12-01,14:26:44.000,335,11058248,12005,0,1764599203,13053.689164029995,479.34288386999833,53314.741822560005 2025-12-01,14:26:45.000,335,11058265,12245,0,1764599204,13053.68242772,17.47683713999868,53314.71387408001 2025-12-01,14:26:46.000,335,11058222,11965,0,1764599205,13053.73631819999,17.47683713999868,53314.67893848 2025-12-01,14:26:47.000,335,11058256,12005,0,1764599206,13053.628537239994,17.47683713999868,53314.7557968 2025-12-01,14:26:48.000,335,11058286,12085,0,1764599207,13053.520756279999,17.448640620001242,53314.741822560005 2025-12-01,14:26:49.000,335,11058240,12245,0,1764599208,13053.507283659994,17.434542360002524,53314.644002880006 2025-12-01,14:26:50.000,335,11058271,12045,0,1764599209,13053.291721739988,17.357001930002298,53314.61605440001 2025-12-01,14:26:51.000,335,11058231,12085,0,1764599210,13053.082896129992,17.23716671999864,53314.61605440001 2025-12-01,14:26:52.000,335,11058236,12165,0,1764599211,13052.914488379996,479.1173117100043,53314.5811188 2025-12-01,14:26:53.000,335,11058242,12165,0,1764599212,13052.71913538999,17.039791080002033,53314.5112476 2025-12-01,14:26:54.000,335,11058203,12125,0,1764599213,13052.591145499995,16.93405413000437,53314.46233776 2025-12-01,14:26:55.000,335,11058331,12005,0,1764599214,13052.348638339994,478.8353465100008,53314.406440800005 2025-12-01,14:26:56.000,335,11058265,12045,0,1764599215,13052.294747859989,16.778973270003917,53314.46932488001 2025-12-01,14:26:57.000,335,11058298,12165,0,1764599216,13052.247593689994,16.764875009997922,53314.36451808 2025-12-01,14:26:58.000,335,11058235,11965,0,1764599217,13052.139812729998,478.53223391999927,53314.31560824 2025-12-01,14:26:59.000,335,11058315,12125,0,1764599218,13052.220648449998,478.5956760900008,53314.32259536 2025-12-01,14:27:00.000,335,11058308,11885,0,1764599219,13052.362110959999,16.59569588999875,53314.287659760004 2025-12-01,14:27:01.000,335,11058294,12085,0,1764599220,13052.39579250999,16.588646759999392,53314.25971128001 2025-12-01,14:27:02.000,335,11058288,11925,0,1764599221,13052.55746394999,16.764875009997922,53314.23176280001 2025-12-01,14:27:03.000,335,11058309,12125,0,1764599222,13052.799971109991,16.88471022000158,53314.21080144001 2025-12-01,14:27:04.000,335,11058289,11925,0,1764599223,13052.995324099997,16.898808480000298,53314.18285296001 2025-12-01,14:27:05.000,335,11058204,12085,0,1764599224,13053.076159819997,17.00454542999796,53314.09202040001 2025-12-01,14:27:06.000,335,11058225,12045,0,1764599225,13053.143522919992,479.0327221500047,53314.06407192001 2025-12-01,14:27:07.000,335,11058277,12005,0,1764599226,13053.244567569993,17.223068459999922,53314.18285296001 2025-12-01,14:27:08.000,335,11058371,12045,0,1764599227,13053.237831259998,17.371100190001016,53314.168878720004 2025-12-01,14:27:09.000,335,11058361,12045,0,1764599228,13053.251303880003,17.497984530004032,53314.168878720004 2025-12-01,14:27:10.000,335,11058206,12045,0,1764599229,13053.291721739988,479.63189820000116,53314.13394312001 2025-12-01,14:27:11.000,335,11058250,12085,0,1764599230,13053.183940779993,17.681261910001922,53314.22477568 2025-12-01,14:27:12.000,335,11058276,11965,0,1764599231,13053.136786609997,17.822244510003657,53314.13394312001 2025-12-01,14:27:13.000,335,11058280,11805,0,1764599232,13053.123313989992,17.829293640003016,53314.14791736 2025-12-01,14:27:14.000,335,11058277,12165,0,1764599233,13052.995324099997,17.92798146000132,53314.022149200006 2025-12-01,14:27:15.000,335,11058268,12045,0,1764599234,13052.988587790001,17.87863754999853,53314.16189160001 2025-12-01,14:27:16.000,335,11058352,12005,0,1764599235,13052.954906239996,17.892735810004524,53314.119968880004 2025-12-01,14:27:17.000,335,11058195,11925,0,1764599236,13052.927961000001,479.7517334100048,53314.189840080006 2025-12-01,14:27:18.000,335,11058334,12045,0,1764599237,13052.847125280001,17.772900600000867,53314.11298176001 2025-12-01,14:27:19.000,335,11058268,12165,0,1764599238,13052.752816939996,479.56845602999965,53314.00817496 2025-12-01,14:27:20.000,335,11058306,11965,0,1764599239,13052.71913538999,479.51911212000414,53314.04311056001 2025-12-01,14:27:21.000,335,11058376,11965,0,1764599240,13052.67871752999,17.371100190001016,53314.001187840004 2025-12-01,14:27:22.000,335,11058207,11805,0,1764599241,13052.62482705,479.15960649000044,53313.9173424 2025-12-01,14:27:23.000,335,11058216,12005,0,1764599242,13052.56420026,17.12438064000162,53313.903368160005 2025-12-01,14:27:24.000,335,11058382,12165,0,1764599243,13052.611354429995,478.9692799800032,53313.88939392 2025-12-01,14:27:25.000,335,11058251,12285,0,1764599244,13052.651772289995,478.84944476999954,53313.84747120001 2025-12-01,14:27:26.000,335,11058165,11965,0,1764599245,13052.67871752999,478.7578060800006,53313.8824068 2025-12-01,14:27:27.000,335,11058267,12005,0,1764599246,13052.752816939996,16.66618718999962,53313.82650984001 2025-12-01,14:27:28.000,335,11058257,12165,0,1764599247,13052.752816939996,16.539302850003878,53313.903368160005 2025-12-01,14:27:29.000,335,11058299,12125,0,1764599248,13052.880806829991,16.391271120002784,53313.82650984001 2025-12-01,14:27:30.000,335,11058377,12245,0,1764599249,13052.934697309996,16.363074599998072,53313.79856136001 2025-12-01,14:27:31.000,335,11058341,11885,0,1764599250,13053.035741959997,478.2502687200031,53313.79157424 2025-12-01,14:27:32.000,335,11058198,12005,0,1764599251,13053.029005650002,16.179797220000182,53313.86843256 2025-12-01,14:27:33.000,335,11058170,12085,0,1764599252,13053.055950889997,1402.1162956500048,53313.76362576 2025-12-01,14:27:34.000,335,11058248,11885,0,1764599253,13053.069423510002,940.088118929998,53313.8125356 2025-12-01,14:27:35.000,335,11058172,12165,0,1764599254,13053.062687199992,16.172748090000823,53313.74965152 2025-12-01,14:27:36.000,335,11058292,12125,0,1764599255,13053.076159819997,16.215042870004254,53313.79157424 2025-12-01,14:27:37.000,335,11058236,12205,0,1764599256,13053.096368749997,16.29963243000384,53313.84048408 2025-12-01,14:27:38.000,335,11058325,12085,0,1764599257,13053.197413399997,478.3137108900046,53313.86144544 2025-12-01,14:27:39.000,335,11058281,11925,0,1764599258,13053.311930669988,478.3137108900046,53313.784587120004 2025-12-01,14:27:40.000,335,11058185,12005,0,1764599259,13053.392766389989,16.581597630000033,53313.82650984001 2025-12-01,14:27:41.000,335,11058286,12045,0,1764599260,13053.62180093,16.6520889300009,53313.76362576 2025-12-01,14:27:42.000,335,11058338,11965,0,1764599261,13053.77673605999,16.71553110000241,53313.86144544 2025-12-01,14:27:43.000,335,11058329,11965,0,1764599262,13053.999034289991,16.863562830003502,53313.91035528 2025-12-01,14:27:44.000,335,11058408,11965,0,1764599263,13054.079870009991,16.962250650001806,53313.92432952001 2025-12-01,14:27:45.000,335,11058221,11885,0,1764599264,13054.302168239992,940.969260179998,53313.98022648 2025-12-01,14:27:46.000,335,11058317,12045,0,1764599265,13054.531202779988,17.11733151000226,53313.973239360006 2025-12-01,14:27:47.000,335,11058182,11925,0,1764599266,13054.719819459999,17.208970200001204,53314.0570848 2025-12-01,14:27:48.000,335,11058257,12125,0,1764599267,13054.908436139995,17.23011758999928,53314.022149200006 2025-12-01,14:27:49.000,335,11058285,12085,0,1764599268,13054.93538137999,17.427493230003165,53314.21778856 2025-12-01,14:27:50.000,335,11058211,12085,0,1764599269,13055.07684388999,17.34290367000358,53314.14791736 2025-12-01,14:27:51.000,335,11058275,12085,0,1764599270,13055.00274448,17.441591490001883,53314.21080144001 2025-12-01,14:27:52.000,335,11058169,12045,0,1764599271,13055.00274448,17.483886269998038,53314.13394312001 2025-12-01,14:27:53.000,335,11058207,12125,0,1764599272,13054.928645069995,17.50503366000339,53314.238749920005 2025-12-01,14:27:54.000,335,11058238,12325,0,1764599273,13054.888227209995,17.603721480001695,53314.17586584 2025-12-01,14:27:55.000,335,11058270,12165,0,1764599274,13054.79391886999,17.64601625999785,53314.21080144001 2025-12-01,14:27:56.000,335,11058137,11845,0,1764599275,13054.686137909994,941.575485360001,53314.25971128001 2025-12-01,14:27:57.000,335,11058341,12165,0,1764599276,13054.497521229998,17.596672350002336,53314.22477568 2025-12-01,14:27:58.000,335,11058249,12045,0,1764599277,13054.281959309992,479.58255428999837,53314.189840080006 2025-12-01,14:27:59.000,335,11058283,12085,0,1764599278,13054.066397390001,17.63896712999849,53314.168878720004 2025-12-01,14:28:00.000,335,11058381,12085,0,1764599279,13053.89798963999,17.52618105000147,53314.21778856 2025-12-01,14:28:01.000,335,11058356,11965,0,1764599280,13053.68242772,17.427493230003165,53314.09900752 2025-12-01,14:28:02.000,335,11058253,11925,0,1764599281,13053.453393179989,17.32880541000486,53314.10599464 2025-12-01,14:28:03.000,335,11058221,12085,0,1764599282,13053.352348529988,17.187822810003127,53314.05009768 2025-12-01,14:28:04.000,335,11058274,12045,0,1764599283,13053.258040189998,478.99747650000063,53314.01516208001 2025-12-01,14:28:05.000,335,11058258,12245,0,1764599284,13053.305194359993,16.905857609999657,53313.973239360006 2025-12-01,14:28:06.000,335,11058320,12005,0,1764599285,13053.190677090002,478.7366586900025,53314.02913632 2025-12-01,14:28:07.000,335,11058228,12085,0,1764599286,13053.298458049998,16.6520889300009,53313.952278000004 2025-12-01,14:28:08.000,335,11058319,12125,0,1764599287,13053.291721739988,16.567499370001315,53313.903368160005 2025-12-01,14:28:09.000,335,11058306,12005,0,1764599288,13053.419711629998,478.3630548000001,53313.84048408 2025-12-01,14:28:10.000,335,11058257,12005,0,1764599289,13053.520756279999,16.370123730004707,53313.79157424 2025-12-01,14:28:11.000,335,11058208,12005,0,1764599290,13053.588119379994,16.377172860004066,53313.805548480006 2025-12-01,14:28:12.000,335,11058262,12005,0,1764599291,13053.66221879,940.2220524000004,53313.784587120004 2025-12-01,14:28:13.000,335,11058392,12165,0,1764599292,13053.81715391999,478.25731785000244,53313.77061288 2025-12-01,14:28:14.000,335,11058134,12165,0,1764599293,13053.850835469995,16.29963243000384,53313.70074168 2025-12-01,14:28:15.000,335,11058314,12325,0,1764599294,13054.019243219991,478.3912513200048,53313.784587120004 2025-12-01,14:28:16.000,335,11058233,12005,0,1764599295,13054.04618846,478.3489565400014,53313.74965152 2025-12-01,14:28:17.000,335,11058302,12045,0,1764599296,13054.039452149991,16.497008070000447,53313.77061288 2025-12-01,14:28:18.000,335,11058181,11885,0,1764599297,13054.032715839996,478.5533813100046,53313.77061288 2025-12-01,14:28:19.000,335,11058178,11965,0,1764599298,13053.97882535999,1402.4758012800012,53313.616896240004 2025-12-01,14:28:20.000,335,11058222,12045,0,1764599299,13053.951880119996,16.729629360001127,53313.65183184 2025-12-01,14:28:21.000,335,11058241,11885,0,1764599300,13053.90472595,16.736678490000486,53313.67978032001 2025-12-01,14:28:22.000,335,11058154,12005,0,1764599301,13053.82389023,16.849464570004784,53313.65183184 2025-12-01,14:28:23.000,335,11058290,12325,0,1764599302,13053.729581889995,16.898808480000298,53313.686767440005 2025-12-01,14:28:24.000,335,11058280,12045,0,1764599303,13053.68242772,478.96223085000383,53313.567986400005 2025-12-01,14:28:25.000,335,11058229,12045,0,1764599304,13053.466865799994,16.997496299998602,53313.686767440005 2025-12-01,14:28:26.000,335,11058294,12285,0,1764599305,13053.231094950002,479.00452563,53313.567986400005 2025-12-01,14:28:27.000,335,11058342,12085,0,1764599306,13052.874070519996,479.02567301999807,53313.62388336 2025-12-01,14:28:28.000,335,11058249,12005,0,1764599307,13052.591145499995,16.948152390003088,53313.44221824001 2025-12-01,14:28:29.000,335,11058335,12245,0,1764599308,13052.40252882,940.8846706199984,53313.40728264 2025-12-01,14:28:30.000,335,11058388,12045,0,1764599309,13052.186966899993,478.8987886800023,53313.428244 2025-12-01,14:28:31.000,335,11058279,11965,0,1764599310,13052.058977009998,16.898808480000298,53313.351385680005 2025-12-01,14:28:32.000,335,11058177,12045,0,1764599311,13051.964668669993,478.81419912000274,53313.2885016 2025-12-01,14:28:33.000,335,11058249,12085,0,1764599312,13051.957932359997,16.856513700004143,53313.134784960006 2025-12-01,14:28:34.000,335,11058328,12125,0,1764599313,13051.971404980002,1402.6661277899984,53313.162733440004 2025-12-01,14:28:35.000,335,11058173,12165,0,1764599314,13051.971404980002,940.6943441100011,53313.07190088 2025-12-01,14:28:36.000,335,11058372,12045,0,1764599315,13052.018559149998,478.64502000000357,53312.967094080006 2025-12-01,14:28:37.000,335,11058315,12205,0,1764599316,13052.133076419988,16.59569588999875,53312.967094080006 2025-12-01,14:28:38.000,335,11058257,11925,0,1764599317,13052.301484169999,16.60274501999811,53312.9740812 2025-12-01,14:28:39.000,335,11058315,12285,0,1764599318,13052.510309779995,16.525204589997884,53312.89023576001 2025-12-01,14:28:40.000,335,11058281,12085,0,1764599319,13052.76628956,16.567499370001315,53312.967094080006 2025-12-01,14:28:41.000,335,11058329,11965,0,1764599320,13053.008796720002,478.45469348999904,53312.86228728 2025-12-01,14:28:42.000,335,11058188,12165,0,1764599321,13053.278249119998,16.623892410003464,53312.77145472001 2025-12-01,14:28:43.000,335,11058280,12085,0,1764599322,13053.588119379994,478.6591182600023,53312.82036456001 2025-12-01,14:28:44.000,335,11058175,12045,0,1764599323,13053.82389023,478.6873147799997,53312.848313040005 2025-12-01,14:28:45.000,335,11058236,12045,0,1764599324,13054.093342629996,16.778973270003917,53312.95311984 2025-12-01,14:28:46.000,335,11058289,12045,0,1764599325,13054.383003959992,16.814218920000712,53312.92517136 2025-12-01,14:28:47.000,335,11058304,12125,0,1764599326,13054.598565879998,16.87061196000286,53312.93215848 2025-12-01,14:28:48.000,335,11058246,11965,0,1764599327,13054.847809349994,478.75075695000123,53312.911197119996 2025-12-01,14:28:49.000,335,11058298,12125,0,1764599328,13055.009480789995,478.8564938999989,53313.08587512001 2025-12-01,14:28:50.000,335,11058230,12005,0,1764599329,13055.24525164,940.8282775800035,53313.03696528001 2025-12-01,14:28:51.000,335,11058219,12045,0,1764599330,13055.373241529996,940.8494249700016,53313.07190088 2025-12-01,14:28:52.000,335,11058223,12005,0,1764599331,13055.420395699992,16.919955869998375,53313.064913760005 2025-12-01,14:28:53.000,335,11058324,12365,0,1764599332,13055.393450459997,16.94110326000373,53313.09984936 2025-12-01,14:28:54.000,335,11058262,12085,0,1764599333,13055.272196879996,478.86354302999825,53313.16972056 2025-12-01,14:28:55.000,335,11058283,12125,0,1764599334,13055.10378913,16.927004999997735,53313.22561752001 2025-12-01,14:28:56.000,335,11058202,12045,0,1764599335,13054.82086411,478.8987886800023,53313.27452736001 2025-12-01,14:28:57.000,335,11058245,12165,0,1764599336,13054.571620639988,940.8494249700016,53313.25356600001 2025-12-01,14:28:58.000,335,11058286,12205,0,1764599337,13054.315640859997,16.778973270003917,53313.183694800005 2025-12-01,14:28:59.000,335,11058282,11965,0,1764599338,13054.052924769996,478.75075695000123,53313.21164328 2025-12-01,14:29:00.000,335,11058329,12245,0,1764599339,13053.8036813,940.6943441100011,53313.29548872001 2025-12-01,14:29:01.000,335,11058290,12045,0,1764599340,13053.581383069999,16.771924140004558,53313.19068192 2025-12-01,14:29:02.000,335,11058275,12285,0,1764599341,13053.433184249989,16.66618718999962,53313.24657888 2025-12-01,14:29:03.000,335,11058265,12165,0,1764599342,13053.278249119998,478.50403740000183,53313.302475840006 2025-12-01,14:29:04.000,335,11058154,12165,0,1764599343,13053.237831259998,16.574548500000674,53313.232604640005 2025-12-01,14:29:05.000,335,11058308,12045,0,1764599344,13053.284985429993,478.4899391400031,53313.16972056 2025-12-01,14:29:06.000,335,11058274,12085,0,1764599345,13053.305194359993,16.46176242000365,53313.19068192 2025-12-01,14:29:07.000,335,11058252,11925,0,1764599346,13053.278249119998,16.4406150299983,53313.19766904 2025-12-01,14:29:08.000,335,11058221,11885,0,1764599347,13053.325403289993,478.2996126299986,53313.16972056 2025-12-01,14:29:09.000,335,11058152,11925,0,1764599348,13053.258040189998,16.25028852000105,53313.1487592 2025-12-01,14:29:10.000,335,11058200,12045,0,1764599349,13053.244567569993,16.23619026000233,53313.1487592 2025-12-01,14:29:11.000,335,11058148,12205,0,1764599350,13053.258040189998,478.1656791600035,53313.09286224 2025-12-01,14:29:12.000,335,11058282,12085,0,1764599351,13053.251303880003,940.1727084900049,53313.14177208 2025-12-01,14:29:13.000,335,11058271,12445,0,1764599352,13053.258040189998,940.2572980500045,53313.19068192 2025-12-01,14:29:14.000,335,11058213,12045,0,1764599353,13053.244567569993,16.341927209999994,53313.10683648001 2025-12-01,14:29:15.000,335,11058317,11925,0,1764599354,13053.284985429993,478.3630548000001,53313.064913760005 2025-12-01,14:29:16.000,335,11058393,12005,0,1764599355,13053.345612219993,478.3842021899982,53313.05093952 2025-12-01,14:29:17.000,335,11058231,11805,0,1764599356,13053.365821149993,16.539302850003878,53313.078888 2025-12-01,14:29:18.000,335,11058165,12125,0,1764599357,13053.514019969989,478.6097743499995,53313.05792664001 2025-12-01,14:29:19.000,335,11058255,12085,0,1764599358,13053.70263665,16.750776749999204,53313.09984936 2025-12-01,14:29:20.000,335,11058142,12085,0,1764599359,13053.911462259995,16.82126805000007,53312.9740812 2025-12-01,14:29:21.000,335,11058261,12005,0,1764599360,13054.160705729992,16.912906739999016,53313.02997816 2025-12-01,14:29:22.000,335,11058163,12005,0,1764599361,13054.349322410002,16.955201520002447,53313.0439524 2025-12-01,14:29:23.000,335,11058357,12165,0,1764599362,13054.659192669998,17.06798759999947,53313.134784960006 2025-12-01,14:29:24.000,335,11058298,11965,0,1764599363,13054.81412779999,479.13845910000236,53313.113823600004 2025-12-01,14:29:25.000,335,11058223,12125,0,1764599364,13054.989271859995,17.258314110003994,53313.134784960006 2025-12-01,14:29:26.000,335,11058243,11845,0,1764599365,13055.09705281999,17.29355976000079,53313.21164328 2025-12-01,14:29:27.000,335,11058288,12045,0,1764599366,13055.17788853999,479.28649083000346,53313.29548872001 2025-12-01,14:29:28.000,335,11058347,11885,0,1764599367,13055.285669500001,17.427493230003165,53313.24657888 2025-12-01,14:29:29.000,335,11058248,12285,0,1764599368,13055.312614739996,17.413394970004447,53313.26754024 2025-12-01,14:29:30.000,335,11058238,12205,0,1764599369,13055.285669500001,479.43452256000455,53313.37933416 2025-12-01,14:29:31.000,335,11058353,12245,0,1764599370,13055.359768909992,479.3992769100005,53313.44221824001 2025-12-01,14:29:32.000,335,11058358,12085,0,1764599371,13055.548385590002,479.4274734299979,53313.46317960001 2025-12-01,14:29:33.000,335,11058162,11965,0,1764599372,13055.555121899997,941.4415518899987,53313.50510232 2025-12-01,14:29:34.000,335,11058259,12045,0,1764599373,13055.649430240002,479.42042429999856,53313.498115200004 2025-12-01,14:29:35.000,335,11058244,12005,0,1764599374,13055.831310609989,479.4909155999994,53313.5330508 2025-12-01,14:29:36.000,335,11058253,11845,0,1764599375,13055.932355259989,17.441591490001883,53313.60990912001 2025-12-01,14:29:37.000,335,11058264,12125,0,1764599376,13055.905410019994,941.2935201600048,53313.665806080004 2025-12-01,14:29:38.000,335,11058366,12165,0,1764599377,13055.986245739994,479.34288386999833,53313.735677280005 2025-12-01,14:29:39.000,335,11058297,12085,0,1764599378,13055.952564189989,479.25829430999875,53313.70772880001 2025-12-01,14:29:40.000,335,11058298,11965,0,1764599379,13055.824574299993,17.34290367000358,53313.8125356 2025-12-01,14:29:41.000,335,11058243,11925,0,1764599380,13055.635957619997,17.216019330000563,53313.70772880001 2025-12-01,14:29:42.000,335,11058358,12005,0,1764599381,13055.481022489992,941.117291909999,53313.784587120004 2025-12-01,14:29:43.000,335,11058357,12005,0,1764599382,13055.346296290001,17.089134990004823,53313.81952272 2025-12-01,14:29:44.000,335,11058210,12205,0,1764599383,13055.09705281999,16.990447169999243,53313.86843256 2025-12-01,14:29:45.000,335,11058444,11965,0,1764599384,13054.969062929995,479.06091867000214,53313.86144544 2025-12-01,14:29:46.000,335,11058280,12205,0,1764599385,13054.77370993999,16.969299780001165,53313.71471592 2025-12-01,14:29:47.000,335,11058307,12085,0,1764599386,13054.591829569988,16.88471022000158,53313.79157424 2025-12-01,14:29:48.000,335,11058292,12005,0,1764599387,13054.477312299998,16.88471022000158,53313.72170304 2025-12-01,14:29:49.000,335,11058283,12205,0,1764599388,13054.362795029992,1402.7084225700019,53313.72869016001 2025-12-01,14:29:50.000,335,11058300,12085,0,1764599389,13054.335849789997,16.84241543999815,53313.79157424 2025-12-01,14:29:51.000,335,11058303,12605,0,1764599390,13054.261750379992,478.7437078200019,53313.735677280005 2025-12-01,14:29:52.000,335,11058268,12325,0,1764599391,13054.396476579997,478.75075695000123,53313.71471592 2025-12-01,14:29:53.000,335,11058287,11885,0,1764599392,13054.558148019998,16.87061196000286,53313.735677280005 2025-12-01,14:29:54.000,335,11058270,12005,0,1764599393,13054.652456359989,16.89175935000094,53313.75663864001 2025-12-01,14:29:55.000,335,11058297,12325,0,1764599394,13054.787182559994,17.046840210001392,53313.77061288 2025-12-01,14:29:56.000,335,11058312,12205,0,1764599395,13054.99600816999,17.12438064000162,53313.76362576 2025-12-01,14:29:57.000,335,11058181,12245,0,1764599396,13054.97579923999,17.272412370002712,53313.75663864001 2025-12-01,14:29:58.000,335,11058285,12085,0,1764599397,13055.0835802,479.3922277800011,53313.784587120004 2025-12-01,14:29:59.000,335,11058236,11925,0,1764599398,13055.03642602999,941.4345027599993,53313.735677280005 2025-12-01,14:30:00.000,335,11058321,12165,0,1764599399,13054.98253555,479.6248490700018,53313.82650984001 2025-12-01,14:30:01.000,335,11058257,12205,0,1764599400,13054.90169983,17.667163650003204,53313.87541968001 2025-12-01,14:30:02.000,335,11058345,12125,0,1764599401,13054.787182559994,17.75880234000215,53313.81952272 2025-12-01,14:30:03.000,335,11058191,12045,0,1764599402,13054.740028389999,17.829293640003016,53313.79157424 2025-12-01,14:30:04.000,335,11058162,11965,0,1764599403,13054.692874219989,17.794047989998944,53313.76362576 2025-12-01,14:30:05.000,335,11058356,12085,0,1764599404,13054.632247429989,17.857490160000452,53313.79856136001 2025-12-01,14:30:06.000,335,11058287,12005,0,1764599405,13054.605302189993,17.74470408000343,53313.79856136001 2025-12-01,14:30:07.000,335,11058173,12045,0,1764599406,13054.564884329993,17.716507559998718,53313.75663864001 2025-12-01,14:30:08.000,335,11058266,12005,0,1764599407,13054.510993849988,17.723556689998077,53313.81952272 2025-12-01,14:30:09.000,335,11058226,11845,0,1764599408,13054.484048609993,479.59665255000436,53313.79157424 2025-12-01,14:30:10.000,335,11058326,12085,0,1764599409,13054.356058719997,17.610770610001055,53313.82650984001 2025-12-01,14:30:11.000,335,11058281,12045,0,1764599410,13054.302168239992,17.533230180000828,53313.79157424 2025-12-01,14:30:12.000,335,11058354,12085,0,1764599411,13054.288695620002,479.38517865000176,53313.84747120001 2025-12-01,14:30:13.000,335,11058241,12045,0,1764599412,13054.160705729992,17.34995280000294,53313.805548480006 2025-12-01,14:30:14.000,335,11058253,11805,0,1764599413,13054.167442040001,17.321756279998226,53313.72170304 2025-12-01,14:30:15.000,335,11058322,11805,0,1764599414,13054.073133699996,17.30060889000015,53313.72869016001 2025-12-01,14:30:16.000,335,11058404,12005,0,1764599415,13054.093342629996,17.187822810003127,53313.74965152 2025-12-01,14:30:17.000,335,11058258,12565,0,1764599416,13054.066397390001,17.194871940002486,53313.71471592 2025-12-01,14:30:18.000,335,11058412,12485,0,1764599417,13054.153969419996,17.166675419997773,53313.72869016001 2025-12-01,14:30:19.000,335,11058304,11805,0,1764599418,13054.268486690002,941.0608988700042,53313.70772880001 2025-12-01,14:30:20.000,335,11058203,11925,0,1764599419,13054.288695620002,17.12438064000162,53313.60990912001 2025-12-01,14:30:21.000,335,11058336,12045,0,1764599420,13054.457103369998,479.11026257999765,53313.6727932 2025-12-01,14:30:22.000,335,11058341,11965,0,1764599421,13054.585093259993,941.0749971300029,53313.71471592 2025-12-01,14:30:23.000,335,11058367,12085,0,1764599422,13054.598565879998,479.1455082300017,53313.70772880001 2025-12-01,14:30:24.000,335,11058351,12005,0,1764599423,13054.638983739998,479.09616431999893,53313.63087048001 2025-12-01,14:30:25.000,335,11058206,11965,0,1764599424,13054.618774809998,17.23011758999928,53313.69375456 2025-12-01,14:30:26.000,335,11058221,12125,0,1764599425,13054.612038499989,17.258314110003994,53313.60990912001 2025-12-01,14:30:27.000,335,11058379,12085,0,1764599426,13054.659192669998,17.28651063000143,53313.71471592 2025-12-01,14:30:28.000,335,11058301,11885,0,1764599427,13054.605302189993,17.385198449999734,53313.72869016001 2025-12-01,14:30:29.000,335,11058274,11925,0,1764599428,13054.578356949998,17.448640620001242,53313.72869016001 2025-12-01,14:30:30.000,335,11058197,11965,0,1764599429,13054.504257539993,17.533230180000828,53313.72170304 2025-12-01,14:30:31.000,335,11058208,12085,0,1764599430,13054.409949200002,17.52618105000147,53313.70772880001 2025-12-01,14:30:32.000,335,11058246,12125,0,1764599431,13054.362795029992,17.50503366000339,53313.75663864001 2025-12-01,14:30:33.000,335,11058279,12165,0,1764599432,13054.308904550002,17.51208279000275,53313.59593488 2025-12-01,14:30:34.000,335,11058330,12285,0,1764599433,13054.255014069997,17.51208279000275,53313.616896240004 2025-12-01,14:30:35.000,335,11058269,11805,0,1764599434,13054.248277760002,479.37108039000304,53313.67978032001 2025-12-01,14:30:36.000,335,11058320,11965,0,1764599435,13054.201123589992,17.357001930002298,53313.62388336 2025-12-01,14:30:37.000,335,11058232,12165,0,1764599436,13054.194387279997,17.399296709998453,53313.602922 2025-12-01,14:30:38.000,335,11058351,12125,0,1764599437,13054.187650970001,17.392247579999093,53313.567986400005 2025-12-01,14:30:39.000,335,11058217,12005,0,1764599438,13054.167442040001,17.392247579999093,53313.54702504 2025-12-01,14:30:40.000,335,11058283,12085,0,1764599439,13054.113551559996,17.321756279998226,53313.567986400005 2025-12-01,14:30:41.000,335,11058279,12085,0,1764599440,13054.140496799992,17.420444100003806,53313.57497352 2025-12-01,14:30:42.000,335,11058205,12405,0,1764599441,13054.073133699996,479.37108039000304,53313.58894776001 2025-12-01,14:30:43.000,335,11058361,12205,0,1764599442,13054.079870009991,17.307658019999508,53313.567986400005 2025-12-01,14:30:44.000,335,11058249,12045,0,1764599443,13054.066397390001,941.2935201600048,53313.65183184 2025-12-01,14:30:45.000,335,11058314,12005,0,1764599444,13054.140496799992,479.3992769100005,53313.58894776001 2025-12-01,14:30:46.000,335,11058286,12205,0,1764599445,13054.187650970001,17.448640620001242,53313.58894776001 2025-12-01,14:30:47.000,335,11058375,12125,0,1764599446,13054.153969419996,479.5120629900048,53313.665806080004 2025-12-01,14:30:48.000,335,11058194,12125,0,1764599447,13054.194387279997,17.51208279000275,53313.62388336 2025-12-01,14:30:49.000,335,11058279,12085,0,1764599448,13054.201123589992,17.540279310000187,53313.616896240004 2025-12-01,14:30:50.000,335,11058251,12165,0,1764599449,13054.275222999997,479.6882912400033,53313.63087048001 2025-12-01,14:30:51.000,335,11058396,12085,0,1764599450,13054.288695620002,479.6037016800037,53313.616896240004 2025-12-01,14:30:52.000,335,11058313,12045,0,1764599451,13054.180914659992,17.674212780002563,53313.567986400005 2025-12-01,14:30:53.000,335,11058229,11965,0,1764599452,13054.275222999997,479.63189820000116,53313.5330508 2025-12-01,14:30:54.000,335,11058338,12165,0,1764599453,13054.329113480002,17.63896712999849,53313.616896240004 2025-12-01,14:30:55.000,335,11058319,12005,0,1764599454,13054.288695620002,1403.5613673000043,53313.57497352 2025-12-01,14:30:56.000,335,11058337,11765,0,1764599455,13054.255014069997,479.58960341999773,53313.59593488 2025-12-01,14:30:57.000,335,11058340,12325,0,1764599456,13054.079870009991,17.64601625999785,53313.50510232 2025-12-01,14:30:58.000,335,11058229,12005,0,1764599457,13053.992297979996,17.554377569998906,53313.60990912001 2025-12-01,14:30:59.000,335,11058268,12245,0,1764599458,13053.790208679995,17.610770610001055,53313.60990912001 2025-12-01,14:31:00.000,335,11058261,11805,0,1764599459,13053.581383069999,17.497984530004032,53313.58196064 2025-12-01,14:31:01.000,335,11058217,12125,0,1764599460,13053.446656869994,17.399296709998453,53313.470166720006 2025-12-01,14:31:02.000,335,11058300,11965,0,1764599461,13053.190677090002,17.427493230003165,53313.45619248 2025-12-01,14:31:03.000,335,11058238,12045,0,1764599462,13053.055950889997,479.40632603999984,53313.449205360004 2025-12-01,14:31:04.000,335,11058317,12045,0,1764599463,13052.981851479992,17.364051060001657,53313.39330840001 2025-12-01,14:31:05.000,335,11058255,12085,0,1764599464,13052.927961000001,941.1877832099999,53313.36535992 2025-12-01,14:31:06.000,335,11058239,12085,0,1764599465,13052.968378860001,17.194871940002486,53313.37933416 2025-12-01,14:31:07.000,335,11058352,12005,0,1764599466,13052.988587790001,1403.060879069999,53313.351385680005 2025-12-01,14:31:08.000,335,11058313,12365,0,1764599467,13053.103105059992,17.166675419997773,53313.27452736001 2025-12-01,14:31:09.000,335,11058170,11885,0,1764599468,13053.311930669988,17.23011758999928,53313.30946296 2025-12-01,14:31:10.000,335,11058230,12245,0,1764599469,13053.439920559998,17.34995280000294,53313.3583728 2025-12-01,14:31:11.000,335,11058275,12005,0,1764599470,13053.64200986,17.371100190001016,53313.281514480004 2025-12-01,14:31:12.000,335,11058439,12045,0,1764599471,13053.69590033999,479.3781295200024,53313.162733440004 2025-12-01,14:31:13.000,335,11058223,12165,0,1764599472,13053.82389023,17.51913192000211,53313.14177208 2025-12-01,14:31:14.000,335,11058217,12285,0,1764599473,13053.90472595,17.52618105000147,53313.281514480004 2025-12-01,14:31:15.000,335,11058154,11965,0,1764599474,13054.066397390001,17.51208279000275,53313.15574632001 2025-12-01,14:31:16.000,335,11058314,12045,0,1764599475,13054.201123589992,17.624868869999773,53313.2885016 2025-12-01,14:31:17.000,335,11058275,11885,0,1764599476,13054.436894439998,17.730605820004712,53313.26055312 2025-12-01,14:31:18.000,335,11058211,12165,0,1764599477,13054.618774809998,17.772900600000867,53313.23959176 2025-12-01,14:31:19.000,335,11058186,12125,0,1764599478,13054.766973629994,17.86453928999981,53313.281514480004 2025-12-01,14:31:20.000,335,11058264,12085,0,1764599479,13054.868018279994,17.87158841999917,53313.34439856001 2025-12-01,14:31:21.000,335,11058280,12005,0,1764599480,13055.049898649995,17.92093233000196,53313.40728264 2025-12-01,14:31:22.000,335,11058397,12045,0,1764599481,13055.009480789995,17.86453928999981,53313.30946296 2025-12-01,14:31:23.000,335,11058199,12005,0,1764599482,13055.06337127,17.97732537000411,53313.38632128 2025-12-01,14:31:24.000,335,11058265,12085,0,1764599483,13055.049898649995,17.97027624000475,53313.48414096 2025-12-01,14:31:25.000,335,11058226,12005,0,1764599484,13055.00274448,17.93503059000068,53313.46317960001 2025-12-01,14:31:26.000,335,11058297,12085,0,1764599485,13054.96232662,479.8222247099984,53313.498115200004 2025-12-01,14:31:27.000,335,11058351,11965,0,1764599486,13054.81412779999,17.86453928999981,53313.46317960001 2025-12-01,14:31:28.000,335,11058229,11965,0,1764599487,13054.780446249999,479.7094386300014,53313.51208944001 2025-12-01,14:31:29.000,335,11058235,12045,0,1764599488,13054.733292079989,479.80107732000033,53313.47715384 2025-12-01,14:31:30.000,335,11058355,12045,0,1764599489,13054.598565879998,479.69534037000267,53313.46317960001 2025-12-01,14:31:31.000,335,11058365,12085,0,1764599490,13054.457103369998,17.794047989998944,53313.48414096 2025-12-01,14:31:32.000,335,11058254,11965,0,1764599491,13054.275222999997,17.74470408000343,53313.49112808001 2025-12-01,14:31:33.000,335,11058293,12005,0,1764599492,13054.214596209997,17.779949730000226,53313.54003792001 2025-12-01,14:31:34.000,335,11058358,12325,0,1764599493,13054.019243219991,17.716507559998718,53313.50510232 2025-12-01,14:31:35.000,335,11058281,12045,0,1764599494,13053.931671189996,17.86453928999981,53313.44221824001 2025-12-01,14:31:36.000,335,11058307,12085,0,1764599495,13053.93840749999,17.88568667999789,53313.400295520005 2025-12-01,14:31:37.000,335,11058270,12045,0,1764599496,13054.019243219991,17.836342770002375,53313.302475840006 2025-12-01,14:31:38.000,335,11058179,12085,0,1764599497,13054.073133699996,17.843391900001734,53313.30946296 2025-12-01,14:31:39.000,335,11058222,11965,0,1764599498,13054.066397390001,17.98437450000347,53313.40728264 2025-12-01,14:31:40.000,335,11058301,12245,0,1764599499,13054.140496799992,18.026669279999624,53313.330424320004 2025-12-01,14:31:41.000,335,11058388,11805,0,1764599500,13054.133760489996,18.026669279999624,53313.37234704001 2025-12-01,14:31:42.000,335,11058253,12045,0,1764599501,13054.153969419996,18.09716058000049,53313.36535992 2025-12-01,14:31:43.000,335,11058256,12045,0,1764599502,13054.147233110001,18.11830796999857,53313.36535992 2025-12-01,14:31:44.000,335,11058234,12005,0,1764599503,13054.086606320001,18.216995790004148,53313.30946296 2025-12-01,14:31:45.000,335,11058312,11885,0,1764599504,13054.012506909996,18.167651880001358,53313.351385680005 2025-12-01,14:31:46.000,335,11058294,12245,0,1764599505,13053.992297979996,18.181750140000076,53313.31645008 2025-12-01,14:31:47.000,335,11058262,12005,0,1764599506,13053.91819856999,18.195848399998795,53313.302475840006 2025-12-01,14:31:48.000,335,11058288,11965,0,1764599507,13053.790208679995,18.245192310001585,53313.31645008 2025-12-01,14:31:49.000,335,11058196,12365,0,1764599508,13053.66221879,18.174701010000717,53313.351385680005 2025-12-01,14:31:50.000,335,11058122,12085,0,1764599509,13053.53422889999,18.195848399998795,53313.281514480004 2025-12-01,14:31:51.000,335,11058255,12245,0,1764599510,13053.433184249989,18.125357099997927,53313.232604640005 2025-12-01,14:31:52.000,335,11058156,11965,0,1764599511,13053.271512810003,18.181750140000076,53313.23959176 2025-12-01,14:31:53.000,335,11058293,11845,0,1764599512,13053.136786609997,18.15355362000264,53313.232604640005 2025-12-01,14:31:54.000,335,11058374,12165,0,1764599513,13053.055950889997,18.076013190002413,53313.23959176 2025-12-01,14:31:55.000,335,11058146,12285,0,1764599514,13052.954906239996,18.083062320001773,53313.162733440004 2025-12-01,14:31:56.000,335,11058194,12005,0,1764599515,13052.968378860001,18.076013190002413,53313.24657888 2025-12-01,14:31:57.000,335,11058204,12085,0,1764599516,13052.948169930001,18.026669279999624,53313.15574632001 2025-12-01,14:31:58.000,335,11058255,12005,0,1764599517,13052.880806829991,479.906814269998,53312.98106832 2025-12-01,14:31:59.000,335,11058286,11965,0,1764599518,13052.82691635,17.822244510003657,53313.02997816 2025-12-01,14:32:00.000,335,11058229,12205,0,1764599519,13052.651772289995,17.92093233000196,53312.911197119996 2025-12-01,14:32:01.000,335,11058335,11965,0,1764599520,13052.58440919,17.794047989998944,53312.967094080006 2025-12-01,14:32:02.000,335,11058215,12165,0,1764599521,13052.429474059994,17.716507559998718,53312.92517136 2025-12-01,14:32:03.000,335,11058319,11805,0,1764599522,13052.308220479994,17.653065390004485,53312.86927440001 2025-12-01,14:32:04.000,335,11058159,12085,0,1764599523,13052.133076419988,17.603721480001695,53312.848313040005 2025-12-01,14:32:05.000,335,11058256,12125,0,1764599524,13052.038768079998,17.582574090003618,53312.73651912 2025-12-01,14:32:06.000,335,11058225,12085,0,1764599525,13051.944459739992,479.44862082000327,53312.729532000005 2025-12-01,14:32:07.000,335,11058232,11965,0,1764599526,13051.856887709997,17.51208279000275,53312.63869944 2025-12-01,14:32:08.000,335,11058186,11965,0,1764599527,13051.776051989997,17.490935400004673,53312.54087976 2025-12-01,14:32:09.000,335,11058285,11845,0,1764599528,13051.769315680001,17.497984530004032,53312.680622160005 2025-12-01,14:32:10.000,335,11058250,12005,0,1764599529,13051.762579369992,479.462719080002,53312.512931280005 2025-12-01,14:32:11.000,335,11058271,11885,0,1764599530,13051.755843059997,17.561426699998265,53312.47100856 2025-12-01,14:32:12.000,335,11058113,12165,0,1764599531,13051.870360330002,17.610770610001055,53312.47799568 2025-12-01,14:32:13.000,335,11058230,12245,0,1764599532,13051.863624019992,479.65304558999924,53312.36620176001 2025-12-01,14:32:14.000,335,11058183,12005,0,1764599533,13051.870360330002,17.765851470001508,53312.443060080004 2025-12-01,14:32:15.000,335,11058345,12205,0,1764599534,13052.032031770003,17.808146249997662,53312.35921464 2025-12-01,14:32:16.000,335,11058304,12005,0,1764599535,13052.180230589998,17.93503059000068,53312.36620176001 2025-12-01,14:32:17.000,335,11058214,12045,0,1764599536,13052.429474059994,17.949128849999397,53312.40113736 2025-12-01,14:32:18.000,335,11058149,11965,0,1764599537,13052.67871752999,18.188799269999436,53312.40113736 2025-12-01,14:32:19.000,335,11058394,12005,0,1764599538,13052.934697309996,18.195848399998795,53312.38716312001 2025-12-01,14:32:20.000,335,11058294,12325,0,1764599539,13053.143522919992,18.39322404000268,53312.443060080004 2025-12-01,14:32:21.000,335,11058260,11965,0,1764599540,13053.305194359993,18.456666210004187,53312.41511160001 2025-12-01,14:32:22.000,335,11058200,12165,0,1764599541,13053.439920559998,18.618796200004,53312.512931280005 2025-12-01,14:32:23.000,335,11058292,11965,0,1764599542,13053.68242772,18.661090980000154,53312.52690552 2025-12-01,14:32:24.000,335,11058238,12005,0,1764599543,13053.689164029995,18.717484020002303,53312.50594416001 2025-12-01,14:32:25.000,335,11058274,12165,0,1764599544,13053.850835469995,18.85141749000468,53312.55485400001 2025-12-01,14:32:26.000,335,11058203,12085,0,1764599545,13053.89798963999,18.79502445000253,53312.65267368001 2025-12-01,14:32:27.000,335,11058257,12165,0,1764599546,13053.90472595,18.90781052999955,53312.60376384001 2025-12-01,14:32:28.000,335,11058308,12045,0,1764599547,13053.891253329995,18.936007050004264,53312.67363504001 2025-12-01,14:32:29.000,335,11058215,12045,0,1764599548,13053.75652712999,18.900761400000192,53312.6945964 2025-12-01,14:32:30.000,335,11058242,12365,0,1764599549,13053.68242772,18.900761400000192,53312.729532000005 2025-12-01,14:32:31.000,335,11058151,12085,0,1764599550,13053.520756279999,18.823220969999966,53312.73651912 2025-12-01,14:32:32.000,335,11058343,11925,0,1764599551,13053.419711629998,18.809122710001247,53312.70158352001 2025-12-01,14:32:33.000,335,11058222,11925,0,1764599552,13053.251303880003,18.7527296699991,53312.799403200006 2025-12-01,14:32:34.000,335,11058199,12045,0,1764599553,13053.116577679997,18.632894460002717,53312.743506239996 2025-12-01,14:32:35.000,335,11058236,12125,0,1764599554,13053.022269339992,18.646992720001435,53312.71555776 2025-12-01,14:32:36.000,335,11058282,12085,0,1764599555,13052.934697309996,18.590599679999286,53312.6945964 2025-12-01,14:32:37.000,335,11058228,12285,0,1764599556,13052.860597899991,18.541255770003772,53312.67363504001 2025-12-01,14:32:38.000,335,11058198,12085,0,1764599557,13052.820180039991,18.477813600002264,53312.66664792 2025-12-01,14:32:39.000,335,11058183,12005,0,1764599558,13052.76628956,18.442567949998192,53312.63869944 2025-12-01,14:32:40.000,335,11058207,11645,0,1764599559,13052.712399079996,18.449617080004828,53312.5897896 2025-12-01,14:32:41.000,335,11058302,11965,0,1764599560,13052.60461812,18.491911860000982,53312.5897896 2025-12-01,14:32:42.000,335,11058289,12045,0,1764599561,13052.530518709995,18.449617080004828,53312.54786688 2025-12-01,14:32:43.000,335,11058151,12125,0,1764599562,13052.44294668,18.449617080004828,53312.58280248001 2025-12-01,14:32:44.000,335,11058308,12125,0,1764599563,13052.40252882,18.400273170002038,53312.56882824 2025-12-01,14:32:45.000,335,11058193,12085,0,1764599564,13052.348638339994,18.421420560000115,53312.408124479996 2025-12-01,14:32:46.000,335,11058231,12165,0,1764599565,13052.267802619994,18.56240316000185,53312.32427904 2025-12-01,14:32:47.000,335,11058214,12005,0,1764599566,13052.247593689994,18.527157509997778,53312.32427904 2025-12-01,14:32:48.000,335,11058212,12045,0,1764599567,13052.133076419988,18.534206640004413,53312.31729192001 2025-12-01,14:32:49.000,335,11058267,11965,0,1764599568,13052.045504389993,18.583550549999927,53312.30331768 2025-12-01,14:32:50.000,335,11058201,12165,0,1764599569,13052.005086529993,18.73158228000102,53312.28934344001 2025-12-01,14:32:51.000,335,11058222,12485,0,1764599570,13051.971404980002,18.816171840000607,53312.24742072001 2025-12-01,14:32:52.000,335,11058157,12005,0,1764599571,13051.897305569997,18.900761400000192,53312.19851088001 2025-12-01,14:32:53.000,335,11058223,12365,0,1764599572,13051.883832949992,19.006498349997855,53312.14960104001 2025-12-01,14:32:54.000,335,11058273,12005,0,1764599573,13051.937723429997,19.055842260000645,53312.16357528 2025-12-01,14:32:55.000,335,11058237,12325,0,1764599574,13051.877096639997,19.13338269000087,53312.12165256001 2025-12-01,14:32:56.000,335,11058269,11925,0,1764599575,13051.829942470002,19.20387399000174,53312.107678320004 2025-12-01,14:32:57.000,335,11058324,12165,0,1764599576,13051.816469849997,19.225021379999816,53312.07972984001 2025-12-01,14:32:58.000,335,11058227,12085,0,1764599577,13051.681743649991,19.232070509999176,53312.03082000001 2025-12-01,14:32:59.000,335,11058284,12045,0,1764599578,13051.668271030001,19.225021379999816,53312.02383288 2025-12-01,14:33:00.000,335,11058209,12045,0,1764599579,13051.621116859991,19.267316160003247,53311.939987440004 2025-12-01,14:33:01.000,335,11058190,12205,0,1764599580,13051.621116859991,19.337807460004115,53311.891077600005 2025-12-01,14:33:02.000,335,11058381,11965,0,1764599581,13051.60764424,19.267316160003247,53311.86312912001 2025-12-01,14:33:03.000,335,11058210,12005,0,1764599582,13051.580698999991,19.246168769997894,53311.93300032001 2025-12-01,14:33:04.000,335,11058175,12005,0,1764599583,13051.614380549996,19.18977573000302,53311.80024504 2025-12-01,14:33:05.000,335,11058202,11965,0,1764599584,13051.695216269996,19.168628339997667,53311.78627080001 2025-12-01,14:33:06.000,335,11058278,12085,0,1764599585,13051.708688890001,19.18272660000366,53311.78627080001 2025-12-01,14:33:07.000,335,11058298,12125,0,1764599586,13051.856887709997,19.168628339997667,53311.78627080001 2025-12-01,14:33:08.000,335,11058240,12205,0,1764599587,13051.910778190002,19.119284430002153,53311.625567040006 2025-12-01,14:33:09.000,335,11058207,12085,0,1764599588,13051.984877599993,19.006498349997855,53311.70242536 2025-12-01,14:33:10.000,335,11058260,12285,0,1764599589,13052.072449629988,19.02764574000321,53311.74434808001 2025-12-01,14:33:11.000,335,11058295,11925,0,1764599590,13052.166757969993,19.091087910004717,53311.73037384 2025-12-01,14:33:12.000,335,11058311,12125,0,1764599591,13052.180230589998,19.006498349997855,53311.61857992001 2025-12-01,14:33:13.000,335,11058330,12125,0,1764599592,13052.126340109993,19.041744000001927,53311.66748976001 2025-12-01,14:33:14.000,335,11058267,12005,0,1764599593,13052.119603799998,19.034694870002568,53311.604605680004 2025-12-01,14:33:15.000,335,11058300,12085,0,1764599594,13052.085922249993,18.886663140001474,53311.681464 2025-12-01,14:33:16.000,335,11058276,12125,0,1764599595,13051.937723429997,18.830270099999325,53311.66050264 2025-12-01,14:33:17.000,335,11058281,12005,0,1764599596,13051.964668669993,18.844368359998043,53311.70242536 2025-12-01,14:33:18.000,335,11058334,12045,0,1764599597,13051.843415089992,18.78092619000381,53311.625567040006 2025-12-01,14:33:19.000,335,11058295,12165,0,1764599598,13051.728897820001,18.73158228000102,53311.61857992001 2025-12-01,14:33:20.000,335,11058241,12165,0,1764599599,13051.648062100001,18.668140109999513,53311.6115928 2025-12-01,14:33:21.000,335,11058328,12045,0,1764599600,13051.46618173,18.639943590002076,53311.58364432 2025-12-01,14:33:22.000,335,11058266,12085,0,1764599601,13051.41902755999,18.654041850000795,53311.51377312 2025-12-01,14:33:23.000,335,11058172,12165,0,1764599602,13051.38534601,18.541255770003772,53311.52076024 2025-12-01,14:33:24.000,335,11058243,12085,0,1764599603,13051.29777397999,18.54830490000313,53311.41595344 2025-12-01,14:33:25.000,335,11058321,12085,0,1764599604,13051.34492815,18.534206640004413,53311.45088904001 2025-12-01,14:33:26.000,335,11058264,12005,0,1764599605,13051.31798290999,18.56240316000185,53311.39499208 2025-12-01,14:33:27.000,335,11058422,12125,0,1764599606,13051.31798290999,18.590599679999286,53311.39499208 2025-12-01,14:33:28.000,335,11058243,12325,0,1764599607,13051.38534601,18.54830490000313,53311.26223680001 2025-12-01,14:33:29.000,335,11058274,12085,0,1764599608,13051.39881862999,18.56945229000121,53311.19236560001 2025-12-01,14:33:30.000,335,11058286,11965,0,1764599609,13051.45944541999,18.661090980000154,53311.27621104 2025-12-01,14:33:31.000,335,11058266,12005,0,1764599610,13051.39881862999,18.675189239998872,53311.2273012 2025-12-01,14:33:32.000,335,11058416,12245,0,1764599611,13051.493126969996,18.837319229998684,53311.234288319996 2025-12-01,14:33:33.000,335,11058375,12245,0,1764599612,13051.45944541999,18.830270099999325,53311.0875588 2025-12-01,14:33:34.000,335,11058242,12205,0,1764599613,13051.493126969996,18.900761400000192,53311.16441712001 2025-12-01,14:33:35.000,335,11058256,11965,0,1764599614,13051.472918039995,18.950105310002982,53311.03166184 2025-12-01,14:33:36.000,335,11058257,12205,0,1764599615,13051.573962689996,19.01354748000449,53311.08057168 2025-12-01,14:33:37.000,335,11058362,12405,0,1764599616,13051.56722638,19.041744000001927,53311.052623200005 2025-12-01,14:33:38.000,335,11058234,12085,0,1764599617,13051.654798409996,19.08403877999808,53310.97576488001 2025-12-01,14:33:39.000,335,11058300,12365,0,1764599618,13051.708688890001,19.055842260000645,53311.0176876 2025-12-01,14:33:40.000,335,11058266,12165,0,1764599619,13051.829942470002,19.062891390000004,53311.0176876 2025-12-01,14:33:41.000,335,11058332,11925,0,1764599620,13051.870360330002,19.098137040004076,53310.87794520001 2025-12-01,14:33:42.000,335,11058199,11965,0,1764599621,13051.944459739992,19.14748094999959,53310.90589368001 2025-12-01,14:33:43.000,335,11058299,12245,0,1764599622,13052.045504389993,19.062891390000004,53310.9128808 2025-12-01,14:33:44.000,335,11058237,12205,0,1764599623,13052.160021659998,18.992400089999137,53310.954803520006 2025-12-01,14:33:45.000,335,11058281,12125,0,1764599624,13052.240857379998,19.041744000001927,53310.92685504001 2025-12-01,14:33:46.000,335,11058302,12005,0,1764599625,13052.254329999989,18.999449219998496,53310.933842160004 2025-12-01,14:33:47.000,335,11058385,12445,0,1764599626,13052.288011549994,18.992400089999137,53310.94781640001 2025-12-01,14:33:48.000,335,11058288,12125,0,1764599627,13052.362110959999,18.992400089999137,53310.98973912 2025-12-01,14:33:49.000,335,11058323,12005,0,1764599628,13052.382319889999,19.076989649998723,53311.003713360005 2025-12-01,14:33:50.000,335,11058252,12525,0,1764599629,13052.41600143999,18.97830183000042,53310.96179064 2025-12-01,14:33:51.000,335,11058247,12325,0,1764599630,13052.47662822999,19.01354748000449,53310.97576488001 2025-12-01,14:33:52.000,335,11058176,12485,0,1764599631,13052.50357347,19.091087910004717,53310.94781640001 2025-12-01,14:33:53.000,335,11058160,12165,0,1764599632,13052.46315561,19.08403877999808,53310.94082928 2025-12-01,14:33:54.000,335,11058214,12205,0,1764599633,13052.51704608999,19.119284430002153,53310.898906559996 2025-12-01,14:33:55.000,335,11058297,12045,0,1764599634,13052.48336454,19.13338269000087,53310.9128808 2025-12-01,14:33:56.000,335,11058309,11845,0,1764599635,13052.510309779995,19.161579209998308,53310.94082928 2025-12-01,14:33:57.000,335,11058286,12125,0,1764599636,13052.41600143999,19.217972250000457,53310.933842160004 2025-12-01,14:33:58.000,335,11058368,12125,0,1764599637,13052.5237824,19.246168769997894,53310.898906559996 2025-12-01,14:33:59.000,335,11058237,11805,0,1764599638,13052.51704608999,19.351905720002833,53310.9128808 2025-12-01,14:34:00.000,335,11058238,12245,0,1764599639,13052.5237824,19.32370919999812,53310.8430096 2025-12-01,14:34:01.000,335,11058196,12165,0,1764599640,13052.44294668,19.401249629998347,53310.86397096 2025-12-01,14:34:02.000,335,11058154,12005,0,1764599641,13052.37558357999,19.450593540001137,53310.86397096 2025-12-01,14:34:03.000,335,11058308,12005,0,1764599642,13052.274538929989,19.4223970200037,53310.80108688 2025-12-01,14:34:04.000,335,11058297,11965,0,1764599643,13052.180230589998,19.450593540001137,53310.87095808 2025-12-01,14:34:05.000,335,11058317,11965,0,1764599644,13052.099394869998,19.42944615000306,53310.68929296001 2025-12-01,14:34:06.000,335,11058161,12325,0,1764599645,13051.957932359997,19.464691799999855,53310.717241440005 2025-12-01,14:34:07.000,335,11058210,12045,0,1764599646,13051.850151400002,19.450593540001137,53310.7032672 2025-12-01,14:34:08.000,335,11058351,12085,0,1764599647,13051.715425199996,19.330758330004755,53310.68929296001 2025-12-01,14:34:09.000,335,11058295,12005,0,1764599648,13051.58743531,19.32370919999812,53310.65435736 2025-12-01,14:34:10.000,335,11058304,11725,0,1764599649,13051.39881862999,19.295512680000684,53310.58448616 2025-12-01,14:34:11.000,335,11058300,12205,0,1764599650,13051.27756504999,19.225021379999816,53310.633396 2025-12-01,14:34:12.000,335,11058337,12525,0,1764599651,13051.109157299994,19.119284430002153,53310.49365360001 2025-12-01,14:34:13.000,335,11058387,12205,0,1764599652,13050.981167409998,19.112235300002794,53310.50762784 2025-12-01,14:34:14.000,335,11058286,12285,0,1764599653,13050.785814419993,19.069940519999363,53310.3888468 2025-12-01,14:34:15.000,335,11058223,12165,0,1764599654,13050.644351909992,19.034694870002568,53310.32596272001 2025-12-01,14:34:16.000,335,11058285,12125,0,1764599655,13050.489416780001,18.97125270000106,53310.31198848 2025-12-01,14:34:17.000,335,11058251,12165,0,1764599656,13050.395108439996,18.830270099999325,53310.116349120006 2025-12-01,14:34:18.000,335,11058317,12245,0,1764599657,13050.273854859995,18.816171840000607,53310.1442976 2025-12-01,14:34:19.000,335,11058161,11965,0,1764599658,13050.112183419995,18.865515750003397,53310.116349120006 2025-12-01,14:34:20.000,335,11058302,12045,0,1764599659,13050.011138769994,18.879614010002115,53310.01852944001 2025-12-01,14:34:21.000,335,11058308,12085,0,1764599660,13049.91683042999,18.858466620004037,53309.95564536 2025-12-01,14:34:22.000,335,11058268,12045,0,1764599661,13049.822522089999,18.90781052999955,53309.82289008001 2025-12-01,14:34:23.000,335,11058405,12045,0,1764599662,13049.714741129988,18.950105310002982,53309.72507040001 2025-12-01,14:34:24.000,335,11058281,12045,0,1764599663,13049.633905410003,18.9642035700017,53309.7949416 2025-12-01,14:34:25.000,335,11058328,12205,0,1764599664,13049.660850649998,19.08403877999808,53309.64821208 2025-12-01,14:34:26.000,335,11058322,11845,0,1764599665,13049.633905410003,19.175677470004302,53309.65519920001 2025-12-01,14:34:27.000,335,11058380,12005,0,1764599666,13049.761895299998,19.18272660000366,53309.53641816001 2025-12-01,14:34:28.000,335,11058316,12045,0,1764599667,13049.755158989989,19.25321790000453,53309.43161136 2025-12-01,14:34:29.000,335,11058192,11885,0,1764599668,13049.748422679993,19.239119639998535,53309.41763712001 2025-12-01,14:34:30.000,335,11058392,12005,0,1764599669,13049.734950059988,19.309610939999402,53309.24295912 2025-12-01,14:34:31.000,335,11058216,12085,0,1764599670,13049.788840539994,19.31666006999876,53309.29885608001 2025-12-01,14:34:32.000,335,11058292,12365,0,1764599671,13049.782104229998,19.330758330004755,53309.235972 2025-12-01,14:34:33.000,335,11058199,12005,0,1764599672,13049.795576849989,19.41534789000434,53309.18007504001 2025-12-01,14:34:34.000,335,11058348,12165,0,1764599673,13049.842731019999,19.408298759997706,53309.22199776001 2025-12-01,14:34:35.000,335,11058312,12005,0,1764599674,13049.930303049994,19.309610939999402,53309.14513944 2025-12-01,14:34:36.000,335,11058296,12125,0,1764599675,13049.98419353,19.337807460004115,53309.06129400001 2025-12-01,14:34:37.000,335,11058407,12005,0,1764599676,13050.04482032,19.288463550001325,53309.06129400001 2025-12-01,14:34:38.000,335,11058248,11805,0,1764599677,13050.091974489995,19.281414420001965,53309.06129400001 2025-12-01,14:34:39.000,335,11058309,12045,0,1764599678,13050.1660739,19.232070509999176,53309.01238416001 2025-12-01,14:34:40.000,335,11058239,12045,0,1764599679,13050.22670069,19.225021379999816,53309.05430688001 2025-12-01,14:34:41.000,335,11058288,12165,0,1764599680,13050.273854859995,19.161579209998308,53308.97046144 2025-12-01,14:34:42.000,335,11058286,12005,0,1764599681,13050.3681632,19.091087910004717,53308.98443568001 2025-12-01,14:34:43.000,335,11058334,12005,0,1764599682,13050.415317369996,19.112235300002794,53308.91456448001 2025-12-01,14:34:44.000,335,11058288,12085,0,1764599683,13050.563516189992,19.055842260000645,53308.90059024 2025-12-01,14:34:45.000,335,11058296,12245,0,1764599684,13050.556779879997,19.006498349997855,53308.90059024 2025-12-01,14:34:46.000,335,11058223,11925,0,1764599685,13050.610670360002,19.048793130001286,53308.94950008 2025-12-01,14:34:47.000,335,11058189,12045,0,1764599686,13050.597197739997,18.91485965999891,53308.942512960006 2025-12-01,14:34:48.000,335,11058305,12125,0,1764599687,13050.704978699992,18.886663140001474,53308.91456448001 2025-12-01,14:34:49.000,335,11058185,12125,0,1764599688,13050.664560839992,18.858466620004037,53308.99840992 2025-12-01,14:34:50.000,335,11058254,12165,0,1764599689,13050.651088220002,18.759778799998458,53308.85866752 2025-12-01,14:34:51.000,335,11058252,11965,0,1764599690,13050.583725119992,18.696336630004225,53308.92853872 2025-12-01,14:34:52.000,335,11058290,12325,0,1764599691,13050.563516189992,18.80207358000189,53308.89360312001 2025-12-01,14:34:53.000,335,11058299,12045,0,1764599692,13050.590461430002,18.696336630004225,53308.92853872 2025-12-01,14:34:54.000,335,11058156,12045,0,1764599693,13050.597197739997,18.7527296699991,53308.90059024 2025-12-01,14:34:55.000,335,11058180,11965,0,1764599694,13050.576988809997,18.646992720001435,53308.88661600001 2025-12-01,14:34:56.000,335,11058161,12245,0,1764599695,13050.448998920001,18.654041850000795,53308.872641760005 2025-12-01,14:34:57.000,335,11058275,12045,0,1764599696,13050.395108439996,18.61174707000464,53308.91456448001 2025-12-01,14:34:58.000,335,11058307,12205,0,1764599697,13050.172810209995,18.597648809998645,53308.872641760005 2025-12-01,14:34:59.000,335,11058219,11965,0,1764599698,13050.091974489995,18.61174707000464,53308.86565464001 2025-12-01,14:35:00.000,335,11058362,12085,0,1764599699,13049.97745721999,18.56945229000121,53308.90757736 2025-12-01,14:35:01.000,335,11058242,12165,0,1764599700,13049.876412569989,18.604697939998005,53308.87962888 2025-12-01,14:35:02.000,335,11058253,12165,0,1764599701,13049.701268509998,18.646992720001435,53308.72591224001 2025-12-01,14:35:03.000,335,11058282,12445,0,1764599702,13049.553069690002,18.646992720001435,53308.81674480001 2025-12-01,14:35:04.000,335,11058318,12125,0,1764599703,13049.418343489997,18.689287500004866,53308.76783496001 2025-12-01,14:35:05.000,335,11058269,11965,0,1764599704,13049.276880979996,18.61174707000464,53308.704950880005 2025-12-01,14:35:06.000,335,11058175,12045,0,1764599705,13049.317298839997,18.74568053999974,53308.61411832 2025-12-01,14:35:07.000,335,11058319,12405,0,1764599706,13049.283617289992,18.7527296699991,53308.59315696 2025-12-01,14:35:08.000,335,11058391,11965,0,1764599707,13049.263408359991,18.73158228000102,53308.54424712 2025-12-01,14:35:09.000,335,11058339,12005,0,1764599708,13049.283617289992,18.844368359998043,53308.5721956 2025-12-01,14:35:10.000,335,11058195,12165,0,1764599709,13049.243199429991,18.865515750003397,53308.39053048001 2025-12-01,14:35:11.000,335,11058285,12245,0,1764599710,13049.209517880001,18.872564880002756,53308.48136304001 2025-12-01,14:35:12.000,335,11058284,12085,0,1764599711,13049.209517880001,19.01354748000449,53308.36258200001 2025-12-01,14:35:13.000,335,11058252,12005,0,1764599712,13049.337507769997,18.90781052999955,53308.418478960004 2025-12-01,14:35:14.000,335,11058168,12005,0,1764599713,13049.384661939992,18.999449219998496,53308.36258200001 2025-12-01,14:35:15.000,335,11058289,11965,0,1764599714,13049.499179209997,19.105186170003435,53308.34162064001 2025-12-01,14:35:16.000,335,11058282,12325,0,1764599715,13049.566542309993,19.13338269000087,53308.320659280005 2025-12-01,14:35:17.000,335,11058278,12205,0,1764599716,13049.714741129988,19.15453007999895,53308.29969792 2025-12-01,14:35:18.000,335,11058250,12285,0,1764599717,13049.775367919989,19.20387399000174,53308.22283960001 2025-12-01,14:35:19.000,335,11058278,11885,0,1764599718,13049.822522089999,19.168628339997667,53308.271749440006 2025-12-01,14:35:20.000,335,11058251,11925,0,1764599719,13049.862939949999,19.288463550001325,53308.28572368 2025-12-01,14:35:21.000,335,11058168,11965,0,1764599720,13049.862939949999,19.239119639998535,53308.30668504 2025-12-01,14:35:22.000,335,11058199,11925,0,1764599721,13049.862939949999,19.344856590003474,53308.33463352 2025-12-01,14:35:23.000,335,11058302,12085,0,1764599722,13049.869676259994,19.295512680000684,53308.29271080001 2025-12-01,14:35:24.000,335,11058241,12365,0,1764599723,13049.903357809999,19.309610939999402,53308.21585248001 2025-12-01,14:35:25.000,335,11058361,12085,0,1764599724,13049.923566739999,19.281414420001965,53308.20886536 2025-12-01,14:35:26.000,335,11058280,12125,0,1764599725,13049.99766614999,19.288463550001325,53308.24380096001 2025-12-01,14:35:27.000,335,11058203,12205,0,1764599726,13049.950511979994,19.38010224000027,53308.21585248001 2025-12-01,14:35:28.000,335,11058248,11965,0,1764599727,13050.04482032,19.408298759997706,53308.201878240005 2025-12-01,14:35:29.000,335,11058221,12045,0,1764599728,13050.06502925,19.42944615000306,53308.20886536 2025-12-01,14:35:30.000,335,11058246,12045,0,1764599729,13050.20649176,19.401249629998347,53308.18091688 2025-12-01,14:35:31.000,335,11058285,11885,0,1764599730,13050.314272719996,19.499937450003927,53308.201878240005 2025-12-01,14:35:32.000,335,11058328,12005,0,1764599731,13050.38837213,19.514035710002645,53308.17392976001 2025-12-01,14:35:33.000,335,11058257,12165,0,1764599732,13050.395108439996,19.570428750004794,53308.23681384 2025-12-01,14:35:34.000,335,11058329,12125,0,1764599733,13050.509625710001,19.61272353000095,53308.15995552 2025-12-01,14:35:35.000,335,11058282,12005,0,1764599734,13050.516362019996,19.704362219999894,53308.3276464 2025-12-01,14:35:36.000,335,11058189,11805,0,1764599735,13050.590461430002,19.78895177999948,53308.3276464 2025-12-01,14:35:37.000,335,11058277,12125,0,1764599736,13050.583725119992,19.908786990003136,53308.24380096001 2025-12-01,14:35:38.000,335,11058418,12045,0,1764599737,13050.516362019996,19.986327420003363,53308.2577752 2025-12-01,14:35:39.000,335,11058251,12125,0,1764599738,13050.442262609991,20.00042568000208,53308.22982672 2025-12-01,14:35:40.000,335,11058158,12245,0,1764599739,13050.482680469991,20.106162629999744,53308.201878240005 2025-12-01,14:35:41.000,335,11058313,12285,0,1764599740,13050.422053679991,20.06386785000359,53308.29969792 2025-12-01,14:35:42.000,335,11058137,12125,0,1764599741,13050.40858106,20.12731001999782,53308.22982672 2025-12-01,14:35:43.000,335,11058286,12405,0,1764599742,13050.314272719996,20.155506540002534,53308.23681384 2025-12-01,14:35:44.000,335,11058198,12325,0,1764599743,13050.19975544999,20.18370305999997,53308.27873656 2025-12-01,14:35:45.000,335,11058386,12005,0,1764599744,13050.14586497,20.18370305999997,53308.250788080004 2025-12-01,14:35:46.000,335,11058255,11965,0,1764599745,13050.071765559995,20.148457410003175,53308.23681384 2025-12-01,14:35:47.000,335,11058265,12245,0,1764599746,13049.910094119994,20.2259978400034,53308.21585248001 2025-12-01,14:35:48.000,335,11058287,11965,0,1764599747,13049.950511979994,20.085015240001667,53308.13899416 2025-12-01,14:35:49.000,335,11058376,11925,0,1764599748,13049.856203639989,20.07091698000295,53308.201878240005 2025-12-01,14:35:50.000,335,11058234,12325,0,1764599749,13049.829258399994,20.0145239400008,53308.14598128001 2025-12-01,14:35:51.000,335,11058396,12125,0,1764599750,13049.815785779989,19.986327420003363,53308.14598128001 2025-12-01,14:35:52.000,335,11058377,12165,0,1764599751,13049.681059579998,19.96518002999801,53308.18091688 2025-12-01,14:35:53.000,335,11058248,11965,0,1764599752,13049.566542309993,19.81714830000419,53308.11104568 2025-12-01,14:35:54.000,335,11058301,12405,0,1764599753,13049.546333379993,19.83124656000291,53308.104058560006 2025-12-01,14:35:55.000,335,11058341,12085,0,1764599754,13049.364453009992,19.810099170004833,53308.14598128001 2025-12-01,14:35:56.000,335,11058282,12045,0,1764599755,13049.283617289992,19.683214830001816,53308.104058560006 2025-12-01,14:35:57.000,335,11058270,12165,0,1764599756,13049.202781569991,19.647969179997745,53308.05514872001 2025-12-01,14:35:58.000,335,11058266,12005,0,1764599757,13049.202781569991,19.640920049998385,53307.99226464 2025-12-01,14:35:59.000,335,11058239,12125,0,1764599758,13049.10173691999,19.528133970001363,53307.97130328 2025-12-01,14:36:00.000,335,11058401,12045,0,1764599759,13049.0882643,19.450593540001137,53308.07611008001 2025-12-01,14:36:01.000,335,11058371,12005,0,1764599760,13049.095000609996,19.4223970200037,53308.00623888001 2025-12-01,14:36:02.000,335,11058298,12085,0,1764599761,13049.02763751,19.401249629998347,53307.92938056001 2025-12-01,14:36:03.000,335,11058322,12165,0,1764599762,13048.98048333999,19.42944615000306,53307.936367680006 2025-12-01,14:36:04.000,335,11058432,12045,0,1764599763,13049.00069226999,19.401249629998347,53307.9433548 2025-12-01,14:36:05.000,335,11058231,11965,0,1764599764,13048.993955959995,19.450593540001137,53307.92938056001 2025-12-01,14:36:06.000,335,11058327,12165,0,1764599765,13048.993955959995,19.535183100000722,53307.85950936001 2025-12-01,14:36:07.000,335,11058287,12125,0,1764599766,13048.993955959995,19.647969179997745,53307.85950936001 2025-12-01,14:36:08.000,335,11058293,12045,0,1764599767,13049.0882643,19.65501831000438,53307.81059952001 2025-12-01,14:36:09.000,335,11058309,12165,0,1764599768,13049.182572639991,19.683214830001816,53307.82457376 2025-12-01,14:36:10.000,335,11058252,12085,0,1764599769,13049.290353600001,19.77485352000076,53307.78265104 2025-12-01,14:36:11.000,335,11058222,12045,0,1764599770,13049.391398250002,19.78190265000012,53307.89444496 2025-12-01,14:36:12.000,335,11058238,12205,0,1764599771,13049.431816110002,19.922885250001855,53307.85252224 2025-12-01,14:36:13.000,335,11058151,12085,0,1764599772,13049.485706589992,20.02157307000016,53307.747715440004 2025-12-01,14:36:14.000,335,11058283,12165,0,1764599773,13049.499179209997,20.120260889998463,53307.78963816001 2025-12-01,14:36:15.000,335,11058303,12045,0,1764599774,13049.613696480003,20.141408280003816,53307.82457376 2025-12-01,14:36:16.000,335,11058284,12005,0,1764599775,13049.532860760002,20.18370305999997,53307.68483136 2025-12-01,14:36:17.000,335,11058376,11965,0,1764599776,13049.526124449992,20.254194360000838,53307.81059952001 2025-12-01,14:36:18.000,335,11058240,11845,0,1764599777,13049.701268509998,20.331734790001065,53307.83156088 2025-12-01,14:36:19.000,335,11058327,11965,0,1764599778,13049.728213749993,20.381078700003854,53307.63592152 2025-12-01,14:36:20.000,335,11058290,12165,0,1764599779,13049.842731019999,20.381078700003854,53307.7337412 2025-12-01,14:36:21.000,335,11058291,12045,0,1764599780,13049.889885189994,20.388127830003214,53307.78963816001 2025-12-01,14:36:22.000,335,11058244,12045,0,1764599781,13049.93703935999,20.3599313099985,53307.83854800001 2025-12-01,14:36:23.000,335,11058244,12125,0,1764599782,13049.91683042999,20.381078700003854,53307.85252224 2025-12-01,14:36:24.000,335,11058279,12085,0,1764599783,13049.930303049994,20.3599313099985,53307.866496480005 2025-12-01,14:36:25.000,335,11058289,11965,0,1764599784,13050.03808400999,20.352882179999142,53307.81059952001 2025-12-01,14:36:26.000,335,11058423,12045,0,1764599785,13050.09871079999,20.331734790001065,53307.747715440004 2025-12-01,14:36:27.000,335,11058205,12325,0,1764599786,13050.20649176,20.28944001000491,53307.936367680006 2025-12-01,14:36:28.000,335,11058347,12325,0,1764599787,13050.30080009999,20.29648914000427,53307.84553512 2025-12-01,14:36:29.000,335,11058321,12125,0,1764599788,13050.455735229996,20.254194360000838,53307.90841920001 2025-12-01,14:36:30.000,335,11058284,12005,0,1764599789,13050.583725119992,20.218948710004042,53307.9433548 2025-12-01,14:36:31.000,335,11058356,12365,0,1764599790,13050.657824529997,20.282390879998275,53307.92938056001 2025-12-01,14:36:32.000,335,11058260,12245,0,1764599791,13050.772341800002,20.275341749998915,53307.92239344 2025-12-01,14:36:33.000,335,11058194,12165,0,1764599792,13050.947485859993,20.254194360000838,53307.915406320004 2025-12-01,14:36:34.000,335,11058394,12085,0,1764599793,13051.008112649994,20.303538270003628,53307.95034192 2025-12-01,14:36:35.000,335,11058170,12125,0,1764599794,13051.122629919999,20.310587400002987,53307.99925176 2025-12-01,14:36:36.000,335,11058348,12045,0,1764599795,13051.210201949994,20.331734790001065,53307.985277520005 2025-12-01,14:36:37.000,335,11058336,11925,0,1764599796,13051.230410879994,20.395176960002573,53308.083097200004 2025-12-01,14:36:38.000,335,11058244,12165,0,1764599797,13051.291037669995,20.42337348000001,53308.14598128001 2025-12-01,14:36:39.000,335,11058213,12125,0,1764599798,13051.31798290999,20.36698043999786,53308.201878240005 2025-12-01,14:36:40.000,335,11058341,12165,0,1764599799,13051.311246599995,20.47976652000216,53308.22283960001 2025-12-01,14:36:41.000,335,11058305,11965,0,1764599800,13051.31798290999,20.613699990004534,53308.22283960001 2025-12-01,14:36:42.000,335,11058210,12045,0,1764599801,13051.36513708,20.69828955000412,53308.250788080004 2025-12-01,14:36:43.000,335,11058197,12165,0,1764599802,13051.46618173,20.804026500001783,53308.23681384 2025-12-01,14:36:44.000,335,11058305,11885,0,1764599803,13051.553753759996,21.00140213999839,53308.18091688 2025-12-01,14:36:45.000,335,11058323,12005,0,1764599804,13051.634589479996,20.937959970004158,53308.271749440006 2025-12-01,14:36:46.000,335,11058370,12005,0,1764599805,13051.62785317,21.036647790002462,53308.31367216001 2025-12-01,14:36:47.000,335,11058319,11965,0,1764599806,13051.675007339996,21.142384740000125,53308.35559488 2025-12-01,14:36:48.000,335,11058339,11925,0,1764599807,13051.621116859991,21.163532129998202,53308.35559488 2025-12-01,14:36:49.000,335,11058208,12125,0,1764599808,13051.621116859991,21.191728650002915,53308.33463352 2025-12-01,14:36:50.000,335,11058171,12005,0,1764599809,13051.533544829996,21.262219950003782,53308.369569120005 2025-12-01,14:36:51.000,335,11058435,11965,0,1764599810,13051.533544829996,21.21992517000035,53308.46040168001 2025-12-01,14:36:52.000,335,11058327,12125,0,1764599811,13051.47965434999,21.311563859999296,53308.41149184001 2025-12-01,14:36:53.000,335,11058291,11925,0,1764599812,13051.43923648999,21.255170820004423,53308.44642744 2025-12-01,14:36:54.000,335,11058285,12125,0,1764599813,13051.452709109995,21.396153419998882,53308.4673888 2025-12-01,14:36:55.000,335,11058430,12125,0,1764599814,13051.472918039995,21.46664471999975,53308.44642744 2025-12-01,14:36:56.000,335,11058395,12125,0,1764599815,13051.39881862999,21.45959559000039,53308.439440320006 2025-12-01,14:36:57.000,335,11058307,12045,0,1764599816,13051.42576387,21.49484124000446,53308.41149184001 2025-12-01,14:36:58.000,335,11058265,11965,0,1764599817,13051.37860969999,21.579430800004047,53308.36258200001 2025-12-01,14:36:59.000,335,11058317,11965,0,1764599818,13051.47965434999,21.572381670004688,53308.4673888 2025-12-01,14:37:00.000,335,11058314,12245,0,1764599819,13051.52680852,21.62877470999956,53308.50931152001 2025-12-01,14:37:01.000,335,11058328,12125,0,1764599820,13051.553753759996,21.720413399998506,53308.488350160005 2025-12-01,14:37:02.000,335,11058318,12085,0,1764599821,13051.594171619996,21.68516775000171,53308.40450472 2025-12-01,14:37:03.000,335,11058272,11965,0,1764599822,13051.688479960001,21.80500295999809,53308.39053048001 2025-12-01,14:37:04.000,335,11058337,12045,0,1764599823,13051.681743649991,21.826150350003445,53308.439440320006 2025-12-01,14:37:05.000,335,11058284,12085,0,1764599824,13051.634589479996,21.85434687000088,53308.44642744 2025-12-01,14:37:06.000,335,11058325,12085,0,1764599825,13051.701952579991,21.840248610002163,53308.44642744 2025-12-01,14:37:07.000,335,11058326,12165,0,1764599826,13051.708688890001,21.8684451299996,53308.43245320001 2025-12-01,14:37:08.000,335,11058358,12005,0,1764599827,13051.634589479996,21.889592519997677,53308.49533728 2025-12-01,14:37:09.000,335,11058417,11965,0,1764599828,13051.641325789991,21.755659050002578,53308.41149184001 2025-12-01,14:37:10.000,335,11058372,12085,0,1764599829,13051.641325789991,21.762708180001937,53308.51629864 2025-12-01,14:37:11.000,335,11058326,11925,0,1764599830,13051.654798409996,21.840248610002163,53308.42546608 2025-12-01,14:37:12.000,335,11058365,12005,0,1764599831,13051.54701745,21.91778904000239,53308.50931152001 2025-12-01,14:37:13.000,335,11058337,11805,0,1764599832,13051.54028113999,21.938936430000467,53308.50931152001 2025-12-01,14:37:14.000,335,11058333,12125,0,1764599833,13051.52007220999,22.058771640004124,53308.537260000005 2025-12-01,14:37:15.000,335,11058392,12205,0,1764599834,13051.695216269996,22.030575119999412,53308.55123424001 2025-12-01,14:37:16.000,335,11058409,11965,0,1764599835,13051.742370439992,22.14336120000371,53308.488350160005 2025-12-01,14:37:17.000,335,11058258,12325,0,1764599836,13051.762579369992,22.10106642000028,53308.46040168001 2025-12-01,14:37:18.000,335,11058303,12205,0,1764599837,13051.776051989997,22.15745946000243,53308.50931152001 2025-12-01,14:37:19.000,335,11058328,11965,0,1764599838,13051.904041879992,22.220901630003937,53308.52328576 2025-12-01,14:37:20.000,335,11058358,12005,0,1764599839,13051.944459739992,22.27024553999945,53308.55123424001 2025-12-01,14:37:21.000,335,11058223,12165,0,1764599840,13051.978141289997,22.390080750003108,53308.5023244 2025-12-01,14:37:22.000,335,11058254,12205,0,1764599841,13052.038768079998,22.404179010001826,53308.61411832 2025-12-01,14:37:23.000,335,11058302,12125,0,1764599842,13052.072449629988,22.44647378999798,53308.63507968 2025-12-01,14:37:24.000,335,11058319,12045,0,1764599843,13052.038768079998,22.49581770000077,53308.61411832 2025-12-01,14:37:25.000,335,11058284,12365,0,1764599844,13052.065713319993,22.425326399999904,53308.61411832 2025-12-01,14:37:26.000,335,11058393,12245,0,1764599845,13052.045504389993,22.439424659998622,53308.6420668 2025-12-01,14:37:27.000,335,11058232,12045,0,1764599846,13052.146549039993,22.453522920004616,53308.69097664 2025-12-01,14:37:28.000,335,11058200,12005,0,1764599847,13052.146549039993,22.54516161000356,53308.63507968 2025-12-01,14:37:29.000,335,11058274,12085,0,1764599848,13052.281275239999,22.601554649998434,53308.67700240001 2025-12-01,14:37:30.000,335,11058389,12125,0,1764599849,13052.301484169999,22.55221074000292,53308.67001528 2025-12-01,14:37:31.000,335,11058264,12125,0,1764599850,13052.429474059994,22.566309000001638,53308.704950880005 2025-12-01,14:37:32.000,335,11058393,12085,0,1764599851,13052.39579250999,22.615652910004428,53308.711938 2025-12-01,14:37:33.000,335,11058307,11925,0,1764599852,13052.48336454,22.580407260000356,53308.76783496001 2025-12-01,14:37:34.000,335,11058287,12285,0,1764599853,13052.591145499995,22.636800300002506,53308.80975768 2025-12-01,14:37:35.000,335,11058356,12045,0,1764599854,13052.67871752999,22.636800300002506,53308.74687360001 2025-12-01,14:37:36.000,335,11058223,12165,0,1764599855,13052.752816939996,22.636800300002506,53308.83770616 2025-12-01,14:37:37.000,335,11058406,11925,0,1764599856,13052.78649849,22.601554649998434,53308.83071904 2025-12-01,14:37:38.000,335,11058293,12045,0,1764599857,13052.934697309996,22.707291600003373,53308.86565464001 2025-12-01,14:37:39.000,335,11058235,12245,0,1764599858,13052.968378860001,22.622702040003787,53308.87962888 2025-12-01,14:37:40.000,335,11058277,12005,0,1764599859,13052.981851479992,22.587456389999716,53308.88661600001 2025-12-01,14:37:41.000,335,11058249,12045,0,1764599860,13053.029005650002,22.531063350004843,53308.8516804 2025-12-01,14:37:42.000,335,11058131,12005,0,1764599861,13052.995324099997,22.49581770000077,53308.91456448001 2025-12-01,14:37:43.000,335,11058261,12125,0,1764599862,13053.055950889997,22.390080750003108,53308.92853872 2025-12-01,14:37:44.000,335,11058357,12045,0,1764599863,13052.934697309996,22.347785969999677,53309.03334552001 2025-12-01,14:37:45.000,335,11058328,12005,0,1764599864,13052.880806829991,22.347785969999677,53309.06129400001 2025-12-01,14:37:46.000,335,11058262,11925,0,1764599865,13052.860597899991,22.178606850000506,53308.99840992 2025-12-01,14:37:47.000,335,11058400,12365,0,1764599866,13052.847125280001,22.15041033000307,53309.03334552001 2025-12-01,14:37:48.000,335,11058249,11965,0,1764599867,13052.820180039991,22.058771640004124,53309.01937128 2025-12-01,14:37:49.000,335,11058271,12125,0,1764599868,13052.894279449996,22.002378600001975,53309.04731976 2025-12-01,14:37:50.000,335,11058213,12005,0,1764599869,13052.80670742,21.882543389998318,53309.08225536001 2025-12-01,14:37:51.000,335,11058284,12085,0,1764599870,13052.907752070001,21.87549425999896,53309.05430688001 2025-12-01,14:37:52.000,335,11058287,12045,0,1764599871,13052.874070519996,21.74860992000322,53309.159113680005 2025-12-01,14:37:53.000,335,11058205,11885,0,1764599872,13052.894279449996,21.74860992000322,53309.18007504001 2025-12-01,14:37:54.000,335,11058322,12205,0,1764599873,13052.799971109991,21.69926601000043,53309.15212656001 2025-12-01,14:37:55.000,335,11058258,12005,0,1764599874,13052.82691635,21.713364269999147,53309.18007504001 2025-12-01,14:37:56.000,335,11058293,12245,0,1764599875,13052.793234799996,21.68516775000171,53309.19404928 2025-12-01,14:37:57.000,335,11058349,11885,0,1764599876,13052.75955324999,21.63582383999892,53309.22199776001 2025-12-01,14:37:58.000,335,11058355,11925,0,1764599877,13052.752816939996,21.614676450000843,53309.159113680005 2025-12-01,14:37:59.000,335,11058243,11725,0,1764599878,13052.69892645999,21.671069490002992,53309.208023520005 2025-12-01,14:38:00.000,335,11058230,11965,0,1764599879,13052.66524491,21.68516775000171,53309.13815232 2025-12-01,14:38:01.000,335,11058276,12325,0,1764599880,13052.611354429995,21.69221688000107,53309.17308792 2025-12-01,14:38:02.000,335,11058253,12005,0,1764599881,13052.591145499995,21.64287296999828,53309.1661008 2025-12-01,14:38:03.000,335,11058235,11965,0,1764599882,13052.54399133,21.664020360003633,53309.17308792 2025-12-01,14:38:04.000,335,11058275,12085,0,1764599883,13052.44294668,21.720413399998506,53309.11719096 2025-12-01,14:38:05.000,335,11058301,12005,0,1764599884,13052.449682989994,21.755659050002578,53309.18007504001 2025-12-01,14:38:06.000,335,11058267,12165,0,1764599885,13052.341902029999,21.776806440000655,53309.22199776001 2025-12-01,14:38:07.000,335,11058287,12125,0,1764599886,13052.368847269994,21.86139600000024,53309.208023520005 2025-12-01,14:38:08.000,335,11058264,11965,0,1764599887,13052.35537464999,21.826150350003445,53309.159113680005 2025-12-01,14:38:09.000,335,11058269,12445,0,1764599888,13052.368847269994,21.847297740001522,53309.11719096 2025-12-01,14:38:10.000,335,11058186,12045,0,1764599889,13052.254329999989,21.833199480002804,53309.10321672001 2025-12-01,14:38:11.000,335,11058318,12045,0,1764599890,13052.234121069989,21.812052090004727,53309.06129400001 2025-12-01,14:38:12.000,335,11058330,12125,0,1764599891,13052.207175829994,21.776806440000655,53309.110203840006 2025-12-01,14:38:13.000,335,11058234,12205,0,1764599892,13052.213912139989,21.812052090004727,53309.110203840006 2025-12-01,14:38:14.000,335,11058302,12245,0,1764599893,13052.200439519998,21.671069490002992,53309.01937128 2025-12-01,14:38:15.000,335,11058262,12045,0,1764599894,13052.186966899993,21.600578190002125,53309.06828112 2025-12-01,14:38:16.000,335,11058208,12165,0,1764599895,13052.079185939998,21.621725580000202,53309.01238416001 2025-12-01,14:38:17.000,335,11058316,11925,0,1764599896,13052.106131179993,21.5230377600019,53308.97744856 2025-12-01,14:38:18.000,335,11058251,12005,0,1764599897,13052.005086529993,21.50893950000318,53309.01937128 2025-12-01,14:38:19.000,335,11058237,12165,0,1764599898,13051.930987120002,21.431399070002954,53308.90757736 2025-12-01,14:38:20.000,335,11058262,12205,0,1764599899,13051.917514499997,21.382055160000164,53309.01238416001 2025-12-01,14:38:21.000,335,11058270,12245,0,1764599900,13051.823206159992,21.28336734000186,53308.84469328001 2025-12-01,14:38:22.000,335,11058179,12045,0,1764599901,13051.755843059997,21.24107255999843,53308.81674480001 2025-12-01,14:38:23.000,335,11058166,12045,0,1764599902,13051.728897820001,21.184679520003556,53308.74687360001 2025-12-01,14:38:24.000,335,11058233,12165,0,1764599903,13051.688479960001,21.10713909000333,53308.872641760005 2025-12-01,14:38:25.000,335,11058226,11925,0,1764599904,13051.661534719991,21.135335610000766,53308.72591224001 2025-12-01,14:38:26.000,335,11058347,12085,0,1764599905,13051.62785317,21.149433869999484,53308.71892512001 2025-12-01,14:38:27.000,335,11058214,11965,0,1764599906,13051.654798409996,21.177630390004197,53308.656041040005 2025-12-01,14:38:28.000,335,11058276,12085,0,1764599907,13051.722161509992,21.205826910001633,53308.586169840004 2025-12-01,14:38:29.000,335,11058219,11885,0,1764599908,13051.802997229992,21.24107255999843,53308.67700240001 2025-12-01,14:38:30.000,335,11058300,12125,0,1764599909,13051.944459739992,21.311563859999296,53308.56520848 2025-12-01,14:38:31.000,335,11058243,12325,0,1764599910,13051.971404980002,21.424349940003594,53308.59315696 2025-12-01,14:38:32.000,335,11058211,12045,0,1764599911,13052.072449629988,21.50189037000382,53308.537260000005 2025-12-01,14:38:33.000,335,11058298,12045,0,1764599912,13052.193703209989,21.621725580000202,53308.5023244 2025-12-01,14:38:34.000,335,11058275,12085,0,1764599913,13052.261066309999,21.649922100004915,53308.586169840004 2025-12-01,14:38:35.000,335,11058301,12005,0,1764599914,13052.341902029999,21.776806440000655,53308.54424712 2025-12-01,14:38:36.000,335,11058170,12045,0,1764599915,13052.409265129994,21.92483817000175,53308.54424712 2025-12-01,14:38:37.000,335,11058164,12005,0,1764599916,13052.49683715999,22.079919030002202,53308.52328576 2025-12-01,14:38:38.000,335,11058299,12045,0,1764599917,13052.61809073999,22.213852500004577,53308.61411832 2025-12-01,14:38:39.000,335,11058253,12125,0,1764599918,13052.69892645999,22.368933359997754,53308.54424712 2025-12-01,14:38:40.000,335,11058162,12005,0,1764599919,13052.793234799996,22.524014219998207,53308.5721956 2025-12-01,14:38:41.000,335,11058297,12005,0,1764599920,13052.853861589996,22.650898560001224,53308.656041040005 2025-12-01,14:38:42.000,335,11058319,12005,0,1764599921,13052.954906239996,22.74253725000017,53308.68398952 2025-12-01,14:38:43.000,335,11058309,12005,0,1764599922,13053.069423510002,22.841225069998472,53308.62110544 2025-12-01,14:38:44.000,335,11058269,12085,0,1764599923,13053.224358639993,22.94696202000341,53308.57918272001 2025-12-01,14:38:45.000,335,11058331,12005,0,1764599924,13053.338875909998,23.059748100000434,53308.711938 2025-12-01,14:38:46.000,335,11058273,11965,0,1764599925,13053.540965209999,23.14433766000002,53308.76084784 2025-12-01,14:38:47.000,335,11058303,12005,0,1764599926,13053.69590033999,23.19368157000281,53308.704950880005 2025-12-01,14:38:48.000,335,11058231,12205,0,1764599927,13053.830626539995,23.299418520000472,53308.73988648 2025-12-01,14:38:49.000,335,11058270,12325,0,1764599928,13053.86430809,23.3769589500007,53308.73988648 2025-12-01,14:38:50.000,335,11058238,12605,0,1764599929,13053.951880119996,23.391057209999417,53308.73289936 2025-12-01,14:38:51.000,335,11058253,12405,0,1764599930,13053.999034289991,23.41220460000477,53308.80975768 2025-12-01,14:38:52.000,335,11058193,12165,0,1764599931,13053.871044399995,23.454499380000925,53308.80277056 2025-12-01,14:38:53.000,335,11058281,12125,0,1764599932,13053.82389023,23.405155469998135,53308.87962888 2025-12-01,14:38:54.000,335,11058253,12045,0,1764599933,13053.68242772,23.48974502999772,53308.92853872 2025-12-01,14:38:55.000,335,11058280,11965,0,1764599934,13053.473602109989,23.447450250001566,53308.942512960006 2025-12-01,14:38:56.000,335,11058250,12325,0,1764599935,13053.365821149993,23.348762430003262,53308.99840992 2025-12-01,14:38:57.000,335,11058291,11925,0,1764599936,13053.244567569993,23.20073070000217,53309.01238416001 2025-12-01,14:38:58.000,335,11058295,12005,0,1764599937,13053.150259230002,23.094993750004505,53308.98443568001 2025-12-01,14:38:59.000,335,11058245,12045,0,1764599938,13052.914488379996,23.073846359999152,53308.97046144 2025-12-01,14:39:00.000,335,11058289,11965,0,1764599939,13052.75955324999,22.989256799999566,53308.93552584001 2025-12-01,14:39:01.000,335,11058242,12045,0,1764599940,13052.59788180999,22.939912890004052,53308.9564872 2025-12-01,14:39:02.000,335,11058192,12045,0,1764599941,13052.409265129994,22.763684639998246,53308.84469328001 2025-12-01,14:39:03.000,335,11058323,12165,0,1764599942,13052.193703209989,22.693193340004655,53308.84469328001 2025-12-01,14:39:04.000,335,11058186,12165,0,1764599943,13052.119603799998,22.601554649998434,53308.76084784 2025-12-01,14:39:05.000,335,11058309,12165,0,1764599944,13051.877096639997,22.566309000001638,53308.79578344001 2025-12-01,14:39:06.000,335,11058290,12125,0,1764599945,13051.850151400002,22.44647378999798,53308.71892512001 2025-12-01,14:39:07.000,335,11058295,11965,0,1764599946,13051.708688890001,22.37598249000439,53308.69097664 2025-12-01,14:39:08.000,335,11058357,11845,0,1764599947,13051.553753759996,22.31254032000288,53308.711938 2025-12-01,14:39:09.000,335,11058233,12085,0,1764599948,13051.4459728,22.234999890002655,53308.60014408001 2025-12-01,14:39:10.000,335,11058222,12285,0,1764599949,13051.33819183999,22.256147280000732,53308.60014408001 2025-12-01,14:39:11.000,335,11058354,12045,0,1764599950,13051.25735611999,22.234999890002655,53308.51629864 2025-12-01,14:39:12.000,335,11058206,11925,0,1764599951,13051.13610253999,22.09401729000092,53308.55822136001 2025-12-01,14:39:13.000,335,11058290,11965,0,1764599952,13050.974431099989,22.234999890002655,53308.46040168001 2025-12-01,14:39:14.000,335,11058274,12005,0,1764599953,13050.947485859993,22.171557720001147,53308.46040168001 2025-12-01,14:39:15.000,335,11058125,12085,0,1764599954,13050.907067999993,22.220901630003937,53308.36258200001 2025-12-01,14:39:16.000,335,11058264,12045,0,1764599955,13050.907067999993,22.213852500004577,53308.369569120005 2025-12-01,14:39:17.000,335,11058361,12085,0,1764599956,13050.987903719993,22.171557720001147,53308.34162064001 2025-12-01,14:39:18.000,335,11058283,12085,0,1764599957,13051.109157299994,22.15745946000243,53308.29969792 2025-12-01,14:39:19.000,335,11058250,12045,0,1764599958,13051.210201949994,22.234999890002655,53308.26476232001 2025-12-01,14:39:20.000,335,11058242,12085,0,1764599959,13051.4459728,22.361884229998395,53308.30668504 2025-12-01,14:39:21.000,335,11058189,11965,0,1764599960,13051.56722638,22.439424659998622,53308.24380096001 2025-12-01,14:39:22.000,335,11058262,12045,0,1764599961,13051.762579369992,22.397129880002467,53308.28572368 2025-12-01,14:39:23.000,335,11058194,12045,0,1764599962,13051.998350219998,22.481719440002053,53308.22982672 2025-12-01,14:39:24.000,335,11058251,12165,0,1764599963,13052.227384759994,22.54516161000356,53308.21585248001 2025-12-01,14:39:25.000,335,11058248,12285,0,1764599964,13052.409265129994,22.594505519999075,53308.23681384 2025-12-01,14:39:26.000,335,11058250,11885,0,1764599965,13052.631563359995,22.622702040003787,53308.26476232001 2025-12-01,14:39:27.000,335,11058293,12125,0,1764599966,13052.995324099997,22.664996819999942,53308.3276464 2025-12-01,14:39:28.000,335,11058300,12125,0,1764599967,13053.258040189998,22.657947690000583,53308.34860776 2025-12-01,14:39:29.000,335,11058202,12125,0,1764599968,13053.480338419999,22.756635509998887,53308.38354336001 2025-12-01,14:39:30.000,335,11058287,12005,0,1764599969,13053.81715391999,22.749586379999528,53308.43245320001 2025-12-01,14:39:31.000,335,11058240,12125,0,1764599970,13054.039452149991,22.67909507999866,53308.537260000005 2025-12-01,14:39:32.000,335,11058364,12125,0,1764599971,13054.160705729992,22.608603779997793,53308.53027288001 2025-12-01,14:39:33.000,335,11058225,12045,0,1764599972,13054.436894439998,22.629751170003146,53308.63507968 2025-12-01,14:39:34.000,335,11058223,12005,0,1764599973,13054.612038499989,22.51696508999885,53308.6420668 2025-12-01,14:39:35.000,335,11058155,12245,0,1764599974,13054.807391489994,22.48876857000141,53308.73988648 2025-12-01,14:39:36.000,335,11058199,11925,0,1764599975,13054.91517244999,22.467621180003334,53308.74687360001 2025-12-01,14:39:37.000,335,11058425,11925,0,1764599976,13055.029689719995,22.38303162000375,53308.774822080006 2025-12-01,14:39:38.000,335,11058244,12165,0,1764599977,13055.130734369995,22.33368771000096,53308.88661600001 2025-12-01,14:39:39.000,335,11058379,12285,0,1764599978,13055.130734369995,22.347785969999677,53308.97744856 2025-12-01,14:39:40.000,335,11058336,12085,0,1764599979,13055.14420699,22.28434379999817,53309.01937128 2025-12-01,14:39:41.000,335,11058259,12085,0,1764599980,13055.150943299996,22.178606850000506,53309.08225536001 2025-12-01,14:39:42.000,335,11058333,12405,0,1764599981,13055.150943299996,22.192705109999224,53309.10321672001 2025-12-01,14:39:43.000,335,11058193,12045,0,1764599982,13055.04316234,22.04467337999813,53309.20103640001 2025-12-01,14:39:44.000,335,11058329,12165,0,1764599983,13054.91517244999,22.058771640004124,53309.18706216 2025-12-01,14:39:45.000,335,11058271,12525,0,1764599984,13054.89496351999,22.08696816000156,53309.22898488001 2025-12-01,14:39:46.000,335,11058304,11965,0,1764599985,13054.82086411,22.079919030002202,53309.29186896 2025-12-01,14:39:47.000,335,11058253,11965,0,1764599986,13054.77370993999,21.938936430000467,53309.3407788 2025-12-01,14:39:48.000,335,11058190,12125,0,1764599987,13054.77370993999,21.988280340003257,53309.38968864001 2025-12-01,14:39:49.000,335,11058279,12045,0,1764599988,13054.672665289989,22.030575119999412,53309.36174016 2025-12-01,14:39:50.000,335,11058229,12005,0,1764599989,13054.638983739998,22.10811554999964,53309.3407788 2025-12-01,14:39:51.000,335,11058328,12045,0,1764599990,13054.484048609993,22.122213809998357,53309.43859848001 2025-12-01,14:39:52.000,335,11058348,12085,0,1764599991,13054.457103369998,22.15745946000243,53309.41065 2025-12-01,14:39:53.000,335,11058345,12205,0,1764599992,13054.403212889993,22.213852500004577,53309.41065 2025-12-01,14:39:54.000,335,11058175,12205,0,1764599993,13054.362795029992,22.298442060004163,53309.34776592001 2025-12-01,14:39:55.000,335,11058293,12165,0,1764599994,13054.342586099992,22.33368771000096,53309.3058432 2025-12-01,14:39:56.000,335,11058343,12045,0,1764599995,13054.295431929997,22.404179010001826,53309.39667576001 2025-12-01,14:39:57.000,335,11058221,12045,0,1764599996,13054.268486690002,22.38303162000375,53309.36174016 2025-12-01,14:39:58.000,335,11058402,12125,0,1764599997,13054.295431929997,22.44647378999798,53309.43161136 2025-12-01,14:39:59.000,335,11058215,12205,0,1764599998,13054.201123589992,22.474670310002693,53309.34776592001 2025-12-01,14:40:00.000,335,11058248,12085,0,1764599999,13054.147233110001,22.474670310002693,53309.3058432 2025-12-01,14:40:01.000,335,11058407,11965,0,1764600000,13054.059661079991,22.49581770000077,53309.3407788 2025-12-01,14:40:02.000,335,11058162,12005,0,1764600001,13053.92493488,22.432375529999263,53309.326804560005 2025-12-01,14:40:03.000,335,11058283,12085,0,1764600002,13053.83736284999,22.340736840000318,53309.29186896 2025-12-01,14:40:04.000,335,11058230,12005,0,1764600003,13053.76326344,22.397129880002467,53309.22898488001 2025-12-01,14:40:05.000,335,11058279,11965,0,1764600004,13053.63527354999,22.298442060004163,53309.24994624001 2025-12-01,14:40:06.000,335,11058225,12125,0,1764600005,13053.547701519994,22.31254032000288,53309.27090760001 2025-12-01,14:40:07.000,335,11058320,12085,0,1764600006,13053.460129489999,22.3266385800016,53309.19404928 2025-12-01,14:40:08.000,335,11058313,12325,0,1764600007,13053.460129489999,22.227950760003296,53309.18706216 2025-12-01,14:40:09.000,335,11058266,12125,0,1764600008,13053.412975319989,22.298442060004163,53309.11719096 2025-12-01,14:40:10.000,335,11058408,12045,0,1764600009,13053.433184249989,22.361884229998395,53309.15212656001 2025-12-01,14:40:11.000,335,11058227,12085,0,1764600010,13053.520756279999,22.390080750003108,53309.07526824 2025-12-01,14:40:12.000,335,11058281,12085,0,1764600011,13053.64200986,22.453522920004616,53309.12417808 2025-12-01,14:40:13.000,335,11058310,11965,0,1764600012,13053.729581889995,22.474670310002693,53309.11719096 2025-12-01,14:40:14.000,335,11058276,12125,0,1764600013,13053.81715391999,22.49581770000077,53309.06129400001 2025-12-01,14:40:15.000,335,11058408,12285,0,1764600014,13053.999034289991,22.49581770000077,53309.07526824 2025-12-01,14:40:16.000,335,11058255,12045,0,1764600015,13054.113551559996,22.54516161000356,53309.10321672001 2025-12-01,14:40:17.000,335,11058218,12005,0,1764600016,13054.241541449992,22.629751170003146,53309.08225536001 2025-12-01,14:40:18.000,335,11058233,12205,0,1764600017,13054.329113480002,22.763684639998246,53309.0962296 2025-12-01,14:40:19.000,335,11058372,12045,0,1764600018,13054.369531340002,22.827126809999754,53309.04731976 2025-12-01,14:40:20.000,335,11058308,12125,0,1764600019,13054.477312299998,22.841225069998472,53309.10321672001 2025-12-01,14:40:21.000,335,11058282,12125,0,1764600020,13054.497521229998,22.862372460003826,53309.14513944 2025-12-01,14:40:22.000,335,11058319,12125,0,1764600021,13054.490784920003,22.820077680000395,53309.13815232 2025-12-01,14:40:23.000,335,11058353,12165,0,1764600022,13054.443630749993,22.9187654999987,53309.06828112 2025-12-01,14:40:24.000,335,11058328,12165,0,1764600023,13054.436894439998,22.869421590003185,53309.03334552001 2025-12-01,14:40:25.000,335,11058300,12045,0,1764600024,13054.268486690002,22.84827419999783,53309.1661008 2025-12-01,14:40:26.000,335,11058327,12205,0,1764600025,13054.167442040001,22.91171636999934,53309.089242480004 2025-12-01,14:40:27.000,335,11058297,12165,0,1764600026,13053.96535274,22.834175939999113,53309.0962296 2025-12-01,14:40:28.000,335,11058259,12005,0,1764600027,13053.830626539995,22.77073377000488,53309.11719096 2025-12-01,14:40:29.000,335,11058311,12085,0,1764600028,13053.547701519994,22.6720459499993,53309.10321672001 2025-12-01,14:40:30.000,335,11058321,12165,0,1764600029,13053.264776499993,22.481719440002053,53309.110203840006 2025-12-01,14:40:31.000,335,11058347,12085,0,1764600030,13053.042478269992,22.3266385800016,53308.99840992 2025-12-01,14:40:32.000,335,11058292,12085,0,1764600031,13052.773025869996,22.242049020002014,53308.86565464001 2025-12-01,14:40:33.000,335,11058294,12205,0,1764600032,13052.54399133,22.016476860000694,53308.7818092 2025-12-01,14:40:34.000,335,11058328,12165,0,1764600033,13052.314956789989,21.938936430000467,53308.81674480001 2025-12-01,14:40:35.000,335,11058351,12325,0,1764600034,13052.112867489988,21.87549425999896,53308.704950880005 2025-12-01,14:40:36.000,335,11058242,12165,0,1764600035,13051.944459739992,21.755659050002578,53308.704950880005 2025-12-01,14:40:37.000,335,11058228,12085,0,1764600036,13051.850151400002,21.706315139999788,53308.607131200006 2025-12-01,14:40:38.000,335,11058251,12085,0,1764600037,13051.809733540002,21.755659050002578,53308.50931152001 2025-12-01,14:40:39.000,335,11058344,12125,0,1764600038,13051.776051989997,21.727462529997865,53308.5023244 2025-12-01,14:40:40.000,335,11058392,12005,0,1764600039,13051.877096639997,21.762708180001937,53308.439440320006 2025-12-01,14:40:41.000,335,11058348,12085,0,1764600040,13051.951196050002,21.790904699999373,53308.29969792 2025-12-01,14:40:42.000,335,11058369,12005,0,1764600041,13052.025295459993,21.769757310001296,53308.22982672 2025-12-01,14:40:43.000,335,11058360,12525,0,1764600042,13052.126340109993,21.85434687000088,53308.152968400005 2025-12-01,14:40:44.000,335,11058287,11925,0,1764600043,13052.294747859989,21.8684451299996,53308.13200704 2025-12-01,14:40:45.000,335,11058250,12125,0,1764600044,13052.35537464999,21.8684451299996,53308.13200704 2025-12-01,14:40:46.000,335,11058298,11965,0,1764600045,13052.5237824,21.840248610002163,53308.04117448 2025-12-01,14:40:47.000,335,11058276,11805,0,1764600046,13052.54399133,21.896641650004312,53308.12501992001 2025-12-01,14:40:48.000,335,11058349,12005,0,1764600047,13052.58440919,21.91073991000303,53308.05514872001 2025-12-01,14:40:49.000,335,11058287,11965,0,1764600048,13052.63829966999,21.91778904000239,53308.104058560006 2025-12-01,14:40:50.000,335,11058324,12245,0,1764600049,13052.591145499995,21.85434687000088,53308.1180328 2025-12-01,14:40:51.000,335,11058175,12165,0,1764600050,13052.611354429995,21.953034689999186,53308.02720024001 2025-12-01,14:40:52.000,335,11058400,12245,0,1764600051,13052.530518709995,21.87549425999896,53308.07611008001 2025-12-01,14:40:53.000,335,11058382,12165,0,1764600052,13052.341902029999,21.833199480002804,53308.04816160001 2025-12-01,14:40:54.000,335,11058378,12045,0,1764600053,13052.382319889999,21.755659050002578,53308.02720024001 2025-12-01,14:40:55.000,335,11058226,12085,0,1764600054,13052.294747859989,21.713364269999147,53307.92938056001 2025-12-01,14:40:56.000,335,11058429,12125,0,1764600055,13052.261066309999,21.62877470999956,53307.95732904001 2025-12-01,14:40:57.000,335,11058374,12005,0,1764600056,13052.193703209989,21.51598863000254,53307.77566392 2025-12-01,14:40:58.000,335,11058127,12005,0,1764600057,13052.153285349988,21.389104289999523,53307.90841920001 2025-12-01,14:40:59.000,335,11058349,12045,0,1764600058,13052.099394869998,21.24107255999843,53307.8734836 2025-12-01,14:41:00.000,335,11058291,12005,0,1764600059,13052.011822840002,21.149433869999484,53307.8734836 2025-12-01,14:41:01.000,335,11058197,12565,0,1764600060,13051.904041879992,21.029598660003103,53307.75470256 2025-12-01,14:41:02.000,335,11058361,12365,0,1764600061,13051.762579369992,20.9309108400048,53307.7337412 2025-12-01,14:41:03.000,335,11058344,12485,0,1764600062,13051.641325789991,20.86746867000329,53307.77566392 2025-12-01,14:41:04.000,335,11058303,12165,0,1764600063,13051.54701745,20.789928240003064,53307.68483136 2025-12-01,14:41:05.000,335,11058237,11925,0,1764600064,13051.36513708,20.719436940002197,53307.67784424 2025-12-01,14:41:06.000,335,11058296,12045,0,1764600065,13051.230410879994,20.620749120003893,53307.580024560004 2025-12-01,14:41:07.000,335,11058218,12005,0,1764600066,13051.041794199999,20.63484738000261,53307.50316624001 2025-12-01,14:41:08.000,335,11058192,12205,0,1764600067,13050.779078109997,20.627798250003252,53307.44726928 2025-12-01,14:41:09.000,335,11058203,12125,0,1764600068,13050.523098329992,20.627798250003252,53307.37739808001 2025-12-01,14:41:10.000,335,11058208,12085,0,1764600069,13050.361426889991,20.64189651000197,53307.265604160006 2025-12-01,14:41:11.000,335,11058192,11965,0,1764600070,13050.233436999995,20.620749120003893,53307.244642800004 2025-12-01,14:41:12.000,335,11058202,12245,0,1764600071,13050.12565604,20.796977370002423,53307.16079736 2025-12-01,14:41:13.000,335,11058278,12325,0,1764600072,13049.950511979994,20.747633459999633,53307.146823120005 2025-12-01,14:41:14.000,335,11058272,12325,0,1764600073,13049.849467329994,20.733535200000915,53306.965158 2025-12-01,14:41:15.000,335,11058234,12005,0,1764600074,13049.842731019999,20.726486070001556,53307.00708072 2025-12-01,14:41:16.000,335,11058212,12205,0,1764600075,13049.849467329994,20.796977370002423,53306.85336408001 2025-12-01,14:41:17.000,335,11058298,11925,0,1764600076,13049.856203639989,20.8181247600005,53306.78349288001 2025-12-01,14:41:18.000,335,11058262,11965,0,1764600077,13050.01787507999,20.902714320000086,53306.77650576 2025-12-01,14:41:19.000,335,11058195,12085,0,1764600078,13050.17954651999,20.959107360002236,53306.75554440001 2025-12-01,14:41:20.000,335,11058226,12165,0,1764600079,13050.401844749991,20.99435300999903,53306.72759592 2025-12-01,14:41:21.000,335,11058287,12205,0,1764600080,13050.630879290002,20.99435300999903,53306.69964744 2025-12-01,14:41:22.000,335,11058255,11925,0,1764600081,13050.900331689998,21.05074605000118,53306.60182776 2025-12-01,14:41:23.000,335,11058280,12205,0,1764600082,13051.149575159994,21.00845126999775,53306.594840640006 2025-12-01,14:41:24.000,335,11058237,12085,0,1764600083,13051.35840076999,21.015500400004385,53306.56689216001 2025-12-01,14:41:25.000,335,11058351,11965,0,1764600084,13051.50659959,20.966156490001595,53306.51798232001 2025-12-01,14:41:26.000,335,11058283,12245,0,1764600085,13051.634589479996,21.029598660003103,53306.62977624 2025-12-01,14:41:27.000,335,11058293,12205,0,1764600086,13051.722161509992,20.99435300999903,53306.61580200001 2025-12-01,14:41:28.000,335,11058277,12125,0,1764600087,13051.661534719991,20.937959970004158,53306.62977624 2025-12-01,14:41:29.000,335,11058199,12325,0,1764600088,13051.600907929991,20.87451780000265,53306.594840640006 2025-12-01,14:41:30.000,335,11058212,12125,0,1764600089,13051.49986327999,20.846321279997937,53306.60182776 2025-12-01,14:41:31.000,335,11058282,12045,0,1764600090,13051.40555494,20.747633459999633,53306.6507376 2025-12-01,14:41:32.000,335,11058328,11965,0,1764600091,13051.30451029,20.613699990004534,53306.60881488 2025-12-01,14:41:33.000,335,11058244,12005,0,1764600092,13051.189993019994,20.557306950002385,53306.62977624 2025-12-01,14:41:34.000,335,11058238,11965,0,1764600093,13051.088948369994,20.522061299998313,53306.56689216001 2025-12-01,14:41:35.000,335,11058267,12125,0,1764600094,13050.987903719993,20.58550346999982,53306.58785352001 2025-12-01,14:41:36.000,335,11058285,12205,0,1764600095,13050.947485859993,20.507963039999595,53306.524969440004 2025-12-01,14:41:37.000,335,11058340,12285,0,1764600096,13050.893595379988,20.500913910000236,53306.58785352001 2025-12-01,14:41:38.000,335,11058357,12045,0,1764600097,13050.900331689998,20.536159560004307,53306.48304672 2025-12-01,14:41:39.000,335,11058221,11965,0,1764600098,13050.920540619998,20.59255259999918,53306.45509824 2025-12-01,14:41:40.000,335,11058374,12245,0,1764600099,13051.008112649994,20.65599477000069,53306.48304672 2025-12-01,14:41:41.000,335,11058166,12045,0,1764600100,13051.041794199999,20.64894564000133,53306.42016264001 2025-12-01,14:41:42.000,335,11058283,12165,0,1764600101,13051.122629919999,20.6066508599979,53306.39221416 2025-12-01,14:41:43.000,335,11058289,12125,0,1764600102,13051.19672932999,20.740584330000274,53306.406188400004 2025-12-01,14:41:44.000,335,11058374,12165,0,1764600103,13051.20346564,20.70533868000348,53306.308368720005 2025-12-01,14:41:45.000,335,11058331,12205,0,1764600104,13051.22367457,20.789928240003064,53306.39920128001 2025-12-01,14:41:46.000,335,11058352,12205,0,1764600105,13051.32471922,20.83927214999858,53306.35029144001 2025-12-01,14:41:47.000,335,11058169,12245,0,1764600106,13051.31798290999,20.83927214999858,53306.36426568 2025-12-01,14:41:48.000,335,11058315,12245,0,1764600107,13051.331455529995,20.846321279997937,53306.39221416 2025-12-01,14:41:49.000,335,11058340,12205,0,1764600108,13051.291037669995,20.952058230002876,53306.41317552 2025-12-01,14:41:50.000,335,11058188,12245,0,1764600109,13051.270828739995,20.966156490001595,53306.42016264001 2025-12-01,14:41:51.000,335,11058318,12085,0,1764600110,13051.109157299994,20.937959970004158,53306.32234296 2025-12-01,14:41:52.000,335,11058339,11885,0,1764600111,13051.021585269998,21.00140213999839,53306.30138160001 2025-12-01,14:41:53.000,335,11058352,12365,0,1764600112,13050.886859069993,21.00845126999775,53306.35029144001 2025-12-01,14:41:54.000,335,11058351,12045,0,1764600113,13050.644351909992,20.980254750000313,53306.28042024001 2025-12-01,14:41:55.000,335,11058324,12085,0,1764600114,13050.442262609991,20.987303879999672,53306.24548464 2025-12-01,14:41:56.000,335,11058268,12445,0,1764600115,13050.32100902999,20.966156490001595,53306.266446 2025-12-01,14:41:57.000,335,11058292,11965,0,1764600116,13050.08523818,20.83222301999922,53306.1965748 2025-12-01,14:41:58.000,335,11058242,12045,0,1764600117,13049.970720909994,20.846321279997937,53306.13369072001 2025-12-01,14:41:59.000,335,11058240,12245,0,1764600118,13049.815785779989,20.70533868000348,53306.16163920001 2025-12-01,14:42:00.000,335,11058259,12165,0,1764600119,13049.633905410003,20.65599477000069,53306.01490968001 2025-12-01,14:42:01.000,335,11058253,12005,0,1764600120,13049.586751239993,20.522061299998313,53306.03587104001 2025-12-01,14:42:02.000,335,11058227,11885,0,1764600121,13049.492442900002,20.543208690003667,53305.97997408 2025-12-01,14:42:03.000,335,11058253,12125,0,1764600122,13049.458761349997,20.46566826000344,53305.972986960005 2025-12-01,14:42:04.000,335,11058397,12085,0,1764600123,13049.391398250002,20.43042260999937,53305.91010288 2025-12-01,14:42:05.000,335,11058214,12045,0,1764600124,13049.377925629997,20.493864780000877,53305.854205920004 2025-12-01,14:42:06.000,335,11058255,12165,0,1764600125,13049.485706589992,20.451570000004722,53305.805296080005 2025-12-01,14:42:07.000,335,11058264,11805,0,1764600126,13049.606960169993,20.64189651000197,53305.735424880004 2025-12-01,14:42:08.000,335,11058300,12285,0,1764600127,13049.734950059988,20.69124042000476,53305.79132184 2025-12-01,14:42:09.000,335,11058316,11885,0,1764600128,13049.842731019999,20.782879110003705,53305.71446352 2025-12-01,14:42:10.000,335,11058383,12285,0,1764600129,13050.02461139,20.88156693000201,53305.74939912001 2025-12-01,14:42:11.000,335,11058311,12325,0,1764600130,13050.21996437999,20.99435300999903,53305.66555368 2025-12-01,14:42:12.000,335,11058389,12605,0,1764600131,13050.442262609991,21.198777780002274,53305.6725408 2025-12-01,14:42:13.000,335,11058196,12325,0,1764600132,13050.496153089996,21.304514729999937,53305.686515040004 2025-12-01,14:42:14.000,335,11058298,12085,0,1764600133,13050.563516189992,21.367956900001445,53305.707476400006 2025-12-01,14:42:15.000,335,11058288,12485,0,1764600134,13050.644351909992,21.50189037000382,53305.69350216 2025-12-01,14:42:16.000,335,11058224,12005,0,1764600135,13050.563516189992,21.431399070002954,53305.6725408 2025-12-01,14:42:17.000,335,11058267,11965,0,1764600136,13050.415317369996,21.47369384999911,53305.67952792001 2025-12-01,14:42:18.000,335,11058288,12165,0,1764600137,13050.34121795999,21.353858640002727,53305.686515040004 2025-12-01,14:42:19.000,335,11058213,12165,0,1764600138,13050.11891972999,21.396153419998882,53305.6725408 2025-12-01,14:42:20.000,335,11058374,12205,0,1764600139,13049.950511979994,21.26926908000314,53305.637605200005 2025-12-01,14:42:21.000,335,11058270,12325,0,1764600140,13049.741686369998,21.156482999998843,53305.65157944 2025-12-01,14:42:22.000,335,11058175,11965,0,1764600141,13049.526124449992,21.10008996000397,53305.6725408 2025-12-01,14:42:23.000,335,11058362,12205,0,1764600142,13049.418343489997,20.973205620000954,53305.567734000004 2025-12-01,14:42:24.000,335,11058299,11965,0,1764600143,13049.317298839997,20.895665190000727,53305.588695360006 2025-12-01,14:42:25.000,335,11058328,11805,0,1764600144,13049.243199429991,20.733535200000915,53305.588695360006 2025-12-01,14:42:26.000,335,11058321,12325,0,1764600145,13049.283617289992,20.557306950002385,53305.39305600001 2025-12-01,14:42:27.000,335,11058147,12085,0,1764600146,13049.438552419997,20.47976652000216,53305.44196584001 2025-12-01,14:42:28.000,335,11058316,11925,0,1764600147,13049.485706589992,20.36698043999786,53305.400043120004 2025-12-01,14:42:29.000,335,11058347,12005,0,1764600148,13049.654114339988,20.388127830003214,53305.43497872 2025-12-01,14:42:30.000,335,11058279,12125,0,1764600149,13049.822522089999,20.268292619999556,53305.41401736001 2025-12-01,14:42:31.000,335,11058282,12085,0,1764600150,13049.930303049994,20.282390879998275,53305.37908176 2025-12-01,14:42:32.000,335,11058313,12085,0,1764600151,13050.152601279995,20.331734790001065,53305.41401736001 2025-12-01,14:42:33.000,335,11058348,12005,0,1764600152,13050.28732748,20.374029570004495,53305.400043120004 2025-12-01,14:42:34.000,335,11058305,12125,0,1764600153,13050.401844749991,20.45861913000408,53305.37908176 2025-12-01,14:42:35.000,335,11058324,12005,0,1764600154,13050.374899509996,20.59255259999918,53305.351133280004 2025-12-01,14:42:36.000,335,11058365,11965,0,1764600155,13050.523098329992,20.684191289998125,53305.51183704001 2025-12-01,14:42:37.000,335,11058387,11885,0,1764600156,13050.550043570001,20.76878084999771,53305.36510752001 2025-12-01,14:42:38.000,335,11058339,12325,0,1764600157,13050.624142979992,20.916812579998805,53305.37908176 2025-12-01,14:42:39.000,335,11058309,12045,0,1764600158,13050.678033459997,21.015500400004385,53305.44895296 2025-12-01,14:42:40.000,335,11058229,11885,0,1764600159,13050.758869179997,21.248121689997788,53305.44895296 2025-12-01,14:42:41.000,335,11058291,11805,0,1764600160,13050.927276929993,21.297465600000578,53305.55375976 2025-12-01,14:42:42.000,335,11058311,11965,0,1764600161,13050.994640029989,21.389104289999523,53305.47690144 2025-12-01,14:42:43.000,335,11058384,12045,0,1764600162,13051.129366229994,21.537136020000617,53305.46292720001 2025-12-01,14:42:44.000,335,11058271,12045,0,1764600163,13051.169784089994,21.579430800004047,53305.58170824001 2025-12-01,14:42:45.000,335,11058330,11965,0,1764600164,13051.210201949994,21.614676450000843,53305.57472112 2025-12-01,14:42:46.000,335,11058326,12125,0,1764600165,13051.169784089994,21.45959559000039,53305.55375976 2025-12-01,14:42:47.000,335,11058211,12085,0,1764600166,13051.082212059999,21.480742979998467,53305.57472112 2025-12-01,14:42:48.000,335,11058281,12005,0,1764600167,13050.994640029989,21.33976038000401,53305.57472112 2025-12-01,14:42:49.000,335,11058321,12245,0,1764600168,13050.927276929993,21.248121689997788,53305.588695360006 2025-12-01,14:42:50.000,335,11058275,12005,0,1764600169,13050.765605489993,21.163532129998202,53305.56074688001 2025-12-01,14:42:51.000,335,11058251,11845,0,1764600170,13050.550043570001,21.10008996000397,53305.66555368 2025-12-01,14:42:52.000,335,11058348,12165,0,1764600171,13050.374899509996,21.022549530003744,53305.55375976 2025-12-01,14:42:53.000,335,11058253,12205,0,1764600172,13050.21996437999,20.916812579998805,53305.57472112 2025-12-01,14:42:54.000,335,11058313,11965,0,1764600173,13050.15933758999,20.888616060001368,53305.54677264 2025-12-01,14:42:55.000,335,11058236,12125,0,1764600174,13049.97745721999,20.846321279997937,53305.55375976 2025-12-01,14:42:56.000,335,11058353,12405,0,1764600175,13049.876412569989,20.82517388999986,53305.4978628 2025-12-01,14:42:57.000,335,11058311,11805,0,1764600176,13049.835994709989,20.83222301999922,53305.48388856 2025-12-01,14:42:58.000,335,11058334,12045,0,1764600177,13049.795576849989,20.719436940002197,53305.539785520006 2025-12-01,14:42:59.000,335,11058360,11965,0,1764600178,13049.822522089999,20.754682589998993,53305.38606888 2025-12-01,14:43:00.000,335,11058376,12205,0,1764600179,13049.822522089999,20.83222301999922,53305.33715904 2025-12-01,14:43:01.000,335,11058316,12325,0,1764600180,13049.761895299998,20.923861709998164,53305.31619768 2025-12-01,14:43:02.000,335,11058187,11885,0,1764600181,13049.809049469994,21.00140213999839,53305.33715904 2025-12-01,14:43:03.000,335,11058282,11965,0,1764600182,13049.748422679993,21.09304083000461,53305.27427496001 2025-12-01,14:43:04.000,335,11058298,12165,0,1764600183,13049.728213749993,21.156482999998843,53305.253313600006 2025-12-01,14:43:05.000,335,11058324,12045,0,1764600184,13049.687795889993,21.21992517000035,53305.24632648001 2025-12-01,14:43:06.000,335,11058346,12125,0,1764600185,13049.674323269988,21.33976038000401,53305.218378 2025-12-01,14:43:07.000,335,11058314,12245,0,1764600186,13049.647378029993,21.45959559000039,53305.183442400004 2025-12-01,14:43:08.000,335,11058194,11965,0,1764600187,13049.620432789998,21.544185149999976,53305.07863560001 2025-12-01,14:43:09.000,335,11058250,11925,0,1764600188,13049.566542309993,21.565332539998053,53305.12055832 2025-12-01,14:43:10.000,335,11058342,11925,0,1764600189,13049.505915519992,21.64287296999828,53305.09959696 2025-12-01,14:43:11.000,335,11058312,12005,0,1764600190,13049.505915519992,21.621725580000202,53305.09959696 2025-12-01,14:43:12.000,335,11058335,12165,0,1764600191,13049.458761349997,21.607627320001484,53305.1135712 2025-12-01,14:43:13.000,335,11058409,11885,0,1764600192,13049.546333379993,21.720413399998506,53305.00177728 2025-12-01,14:43:14.000,335,11058275,11925,0,1764600193,13049.761895299998,21.74156079000386,53305.05068712 2025-12-01,14:43:15.000,335,11058311,12045,0,1764600194,13049.9639846,21.80500295999809,53305.064661360004 2025-12-01,14:43:16.000,335,11058252,12085,0,1764600195,13050.213228069995,21.826150350003445,53305.064661360004 2025-12-01,14:43:17.000,335,11058363,12085,0,1764600196,13050.523098329992,21.882543389998318,53305.12055832 2025-12-01,14:43:18.000,335,11058296,11645,0,1764600197,13050.893595379988,21.953034689999186,53305.134532560005 2025-12-01,14:43:19.000,335,11058378,12045,0,1764600198,13051.17652039999,21.896641650004312,53305.1135712 2025-12-01,14:43:20.000,335,11058357,11925,0,1764600199,13051.52007220999,21.87549425999896,53305.17645528001 2025-12-01,14:43:21.000,335,11058337,12005,0,1764600200,13051.816469849997,21.80500295999809,53305.183442400004 2025-12-01,14:43:22.000,335,11058436,12205,0,1764600201,13051.978141289997,21.85434687000088,53305.2882492 2025-12-01,14:43:23.000,335,11058329,12085,0,1764600202,13052.146549039993,21.847297740001522,53305.372094640006 2025-12-01,14:43:24.000,335,11058320,12165,0,1764600203,13052.234121069989,21.713364269999147,53305.37908176 2025-12-01,14:43:25.000,335,11058336,11885,0,1764600204,13052.207175829994,21.776806440000655,53305.44196584001 2025-12-01,14:43:26.000,335,11058284,12085,0,1764600205,13052.085922249993,21.67811862000235,53305.4978628 2025-12-01,14:43:27.000,335,11058358,12045,0,1764600206,13051.856887709997,21.50893950000318,53305.49087568001 2025-12-01,14:43:28.000,335,11058373,12085,0,1764600207,13051.600907929991,21.445497330001672,53305.53279840001 2025-12-01,14:43:29.000,335,11058275,12125,0,1764600208,13051.331455529995,21.40320254999824,53305.51183704001 2025-12-01,14:43:30.000,335,11058358,12125,0,1764600209,13050.960958479998,21.431399070002954,53305.46292720001 2025-12-01,14:43:31.000,335,11058372,12005,0,1764600210,13050.711715010002,21.45254646000103,53305.539785520006 2025-12-01,14:43:32.000,335,11058362,12165,0,1764600211,13050.374899509996,21.47369384999911,53305.539785520006 2025-12-01,14:43:33.000,335,11058207,12165,0,1764600212,13050.17954651999,21.50893950000318,53305.52581128 2025-12-01,14:43:34.000,335,11058304,12005,0,1764600213,13050.01787507999,21.487792109997827,53305.4978628 2025-12-01,14:43:35.000,335,11058277,11925,0,1764600214,13050.011138769994,21.600578190002125,53305.53279840001 2025-12-01,14:43:36.000,335,11058324,11885,0,1764600215,13049.930303049994,21.656971230004274,53305.400043120004 2025-12-01,14:43:37.000,335,11058320,11805,0,1764600216,13050.01787507999,21.769757310001296,53305.469914320005 2025-12-01,14:43:38.000,335,11058252,11965,0,1764600217,13050.031347699995,21.882543389998318,53305.39305600001 2025-12-01,14:43:39.000,335,11058344,11965,0,1764600218,13050.172810209995,21.945985559999826,53305.38606888 2025-12-01,14:43:40.000,335,11058263,12045,0,1764600219,13050.26038223999,22.058771640004124,53305.351133280004 2025-12-01,14:43:41.000,335,11058316,12045,0,1764600220,13050.455735229996,22.15745946000243,53305.33715904 2025-12-01,14:43:42.000,335,11058305,12165,0,1764600221,13050.489416780001,22.192705109999224,53305.351133280004 2025-12-01,14:43:43.000,335,11058446,11965,0,1764600222,13050.570252500002,22.249098150001373,53305.28126208 2025-12-01,14:43:44.000,335,11058380,12365,0,1764600223,13050.563516189992,22.347785969999677,53305.400043120004 2025-12-01,14:43:45.000,335,11058416,12085,0,1764600224,13050.556779879997,22.397129880002467,53305.38606888 2025-12-01,14:43:46.000,335,11058365,12365,0,1764600225,13050.576988809997,22.48876857000141,53305.45594008 2025-12-01,14:43:47.000,335,11058375,12045,0,1764600226,13050.475944159996,22.524014219998207,53305.44895296 2025-12-01,14:43:48.000,335,11058240,12085,0,1764600227,13050.496153089996,22.5381124800042,53305.30921056 2025-12-01,14:43:49.000,335,11058375,11885,0,1764600228,13050.516362019996,22.48876857000141,53305.4279916 2025-12-01,14:43:50.000,335,11058439,11885,0,1764600229,13050.603934049992,22.50991595999949,53305.33017192 2025-12-01,14:43:51.000,335,11058373,12045,0,1764600230,13050.637615599997,22.580407260000356,53305.47690144 2025-12-01,14:43:52.000,335,11058339,12125,0,1764600231,13050.678033459997,22.481719440002053,53305.39305600001 2025-12-01,14:43:53.000,335,11058256,12085,0,1764600232,13050.704978699992,22.474670310002693,53305.39305600001 2025-12-01,14:43:54.000,335,11058271,12125,0,1764600233,13050.731923940002,22.439424659998622,53305.400043120004 2025-12-01,14:43:55.000,335,11058346,11885,0,1764600234,13050.698242389997,22.37598249000439,53305.44196584001 2025-12-01,14:43:56.000,335,11058330,11925,0,1764600235,13050.630879290002,22.213852500004577,53305.49087568001 2025-12-01,14:43:57.000,335,11058247,12125,0,1764600236,13050.630879290002,22.15041033000307,53305.50484992 2025-12-01,14:43:58.000,335,11058290,11925,0,1764600237,13050.550043570001,22.065820770003484,53305.56074688001 2025-12-01,14:43:59.000,335,11058314,12005,0,1764600238,13050.543307259992,22.030575119999412,53305.56074688001 2025-12-01,14:44:00.000,335,11058327,11925,0,1764600239,13050.469207850001,21.931887300001108,53305.588695360006 2025-12-01,14:44:01.000,335,11058368,12005,0,1764600240,13050.448998920001,21.995329470002616,53305.588695360006 2025-12-01,14:44:02.000,335,11058412,12005,0,1764600241,13050.38837213,21.90369078000367,53305.518824160004 2025-12-01,14:44:03.000,335,11058275,11925,0,1764600242,13050.354690579996,21.97418208000454,53305.56074688001 2025-12-01,14:44:04.000,335,11058352,12165,0,1764600243,13050.30080009999,21.988280340003257,53305.53279840001 2025-12-01,14:44:05.000,335,11058306,12005,0,1764600244,13050.374899509996,22.03762424999877,53305.48388856 2025-12-01,14:44:06.000,335,11058344,12165,0,1764600245,13050.482680469991,22.171557720001147,53305.518824160004 2025-12-01,14:44:07.000,335,11058227,12005,0,1764600246,13050.563516189992,22.28434379999817,53305.4978628 2025-12-01,14:44:08.000,335,11058252,12005,0,1764600247,13050.711715010002,22.48876857000141,53305.51183704001 2025-12-01,14:44:09.000,335,11058411,12405,0,1764600248,13050.947485859993,22.580407260000356,53305.4978628 2025-12-01,14:44:10.000,335,11058294,12205,0,1764600249,13051.13610253999,22.707291600003373,53305.55375976 2025-12-01,14:44:11.000,335,11058204,12045,0,1764600250,13051.311246599995,22.9187654999987,53305.53279840001 2025-12-01,14:44:12.000,335,11058363,11925,0,1764600251,13051.4459728,23.038600710002356,53305.52581128 2025-12-01,14:44:13.000,335,11058265,12005,0,1764600252,13051.715425199996,23.207779830001527,53305.65157944 2025-12-01,14:44:14.000,335,11058335,12125,0,1764600253,13051.971404980002,23.334664170004544,53305.57472112 2025-12-01,14:44:15.000,335,11058232,12045,0,1764600254,13052.032031770003,23.3769589500007,53305.65856656001 2025-12-01,14:44:16.000,335,11058284,12285,0,1764600255,13052.079185939998,23.398106339998776,53305.6026696 2025-12-01,14:44:17.000,335,11058360,12005,0,1764600256,13052.099394869998,23.42630286000349,53305.707476400006 2025-12-01,14:44:18.000,335,11058266,11885,0,1764600257,13052.153285349988,23.36286069000198,53305.735424880004 2025-12-01,14:44:19.000,335,11058202,11885,0,1764600258,13052.146549039993,23.271222000003036,53305.82625744001 2025-12-01,14:44:20.000,335,11058223,12165,0,1764600259,13052.133076419988,23.235976349998964,53305.86119304 2025-12-01,14:44:21.000,335,11058238,12125,0,1764600260,13052.072449629988,23.123190270001942,53305.8821544 2025-12-01,14:44:22.000,335,11058430,12125,0,1764600261,13051.998350219998,23.003355059998285,53305.94503848001 2025-12-01,14:44:23.000,335,11058297,12165,0,1764600262,13051.951196050002,22.855323330004467,53305.924077120006 2025-12-01,14:44:24.000,335,11058412,12045,0,1764600263,13052.018559149998,22.74253725000017,53305.93805136 2025-12-01,14:44:25.000,335,11058321,12165,0,1764600264,13052.018559149998,22.580407260000356,53305.924077120006 2025-12-01,14:44:26.000,335,11058293,11925,0,1764600265,13051.951196050002,22.48876857000141,53305.95901272 2025-12-01,14:44:27.000,335,11058288,12085,0,1764600266,13052.025295459993,22.474670310002693,53306.00792256 2025-12-01,14:44:28.000,335,11058200,12005,0,1764600267,13052.032031770003,22.50286683000013,53306.11971648 2025-12-01,14:44:29.000,335,11058287,12205,0,1764600268,13052.052240700003,22.55221074000292,53306.00792256 2025-12-01,14:44:30.000,335,11058315,12045,0,1764600269,13052.018559149998,22.580407260000356,53305.9520256 2025-12-01,14:44:31.000,335,11058280,11925,0,1764600270,13051.998350219998,22.622702040003787,53306.070806640004 2025-12-01,14:44:32.000,335,11058341,12045,0,1764600271,13052.065713319993,22.650898560001224,53306.0568324 2025-12-01,14:44:33.000,335,11058257,12165,0,1764600272,13051.991613910002,22.72138986000209,53306.07779376 2025-12-01,14:44:34.000,335,11058224,11885,0,1764600273,13051.930987120002,22.74253725000017,53306.07779376 2025-12-01,14:44:35.000,335,11058239,12005,0,1764600274,13052.038768079998,22.89761811000062,53306.070806640004 2025-12-01,14:44:36.000,335,11058183,11965,0,1764600275,13052.025295459993,22.95401115000277,53306.11971648 2025-12-01,14:44:37.000,335,11058288,12125,0,1764600276,13052.038768079998,23.038600710002356,53306.10574224 2025-12-01,14:44:38.000,335,11058232,12045,0,1764600277,13052.133076419988,23.158435919998738,53306.11272936001 2025-12-01,14:44:39.000,335,11058240,11925,0,1764600278,13052.153285349988,23.094993750004505,53306.15465208 2025-12-01,14:44:40.000,335,11058170,12245,0,1764600279,13052.213912139989,23.19368157000281,53306.16862632 2025-12-01,14:44:41.000,335,11058185,11885,0,1764600280,13052.308220479994,23.32761503999791,53306.1267036 2025-12-01,14:44:42.000,335,11058406,12045,0,1764600281,13052.41600143999,23.285320260001754,53306.210549040006 2025-12-01,14:44:43.000,335,11058265,11805,0,1764600282,13052.382319889999,23.15138678999938,53306.10574224 2025-12-01,14:44:44.000,335,11058223,12005,0,1764600283,13052.37558357999,23.165485049998097,53306.238497520004 2025-12-01,14:44:45.000,335,11058302,11925,0,1764600284,13052.44294668,22.996305929998925,53306.210549040006 2025-12-01,14:44:46.000,335,11058184,12085,0,1764600285,13052.39579250999,22.91171636999934,53306.3363172 2025-12-01,14:44:47.000,335,11058194,12005,0,1764600286,13052.341902029999,22.763684639998246,53306.189587680004 2025-12-01,14:44:48.000,335,11058237,12005,0,1764600287,13052.261066309999,22.608603779997793,53306.25247176001 2025-12-01,14:44:49.000,335,11058249,11845,0,1764600288,13052.166757969993,22.49581770000077,53306.35029144001 2025-12-01,14:44:50.000,335,11058269,12045,0,1764600289,13052.065713319993,22.28434379999817,53306.21753616 2025-12-01,14:44:51.000,335,11058157,12005,0,1764600290,13051.877096639997,22.058771640004124,53306.31535584 2025-12-01,14:44:52.000,335,11058206,12405,0,1764600291,13051.728897820001,21.85434687000088,53306.32933008001 2025-12-01,14:44:53.000,335,11058298,12125,0,1764600292,13051.54028113999,21.74860992000322,53306.24548464 2025-12-01,14:44:54.000,335,11058335,12045,0,1764600293,13051.371873389995,21.62877470999956,53306.23151040001 2025-12-01,14:44:55.000,335,11058297,12045,0,1764600294,13051.22367457,21.445497330001672,53306.20356192001 2025-12-01,14:44:56.000,335,11058231,11885,0,1764600295,13051.122629919999,21.445497330001672,53306.16862632 2025-12-01,14:44:57.000,335,11058240,12205,0,1764600296,13051.041794199999,21.304514729999937,53306.1267036 2025-12-01,14:44:58.000,335,11058279,11805,0,1764600297,13051.014848959989,21.318612989998655,53306.15465208 2025-12-01,14:44:59.000,335,11058389,12085,0,1764600298,13050.960958479998,21.26926908000314,53306.02888392 2025-12-01,14:45:00.000,335,11058305,12125,0,1764600299,13050.947485859993,21.367956900001445,53305.96599984001 2025-12-01,14:45:01.000,335,11058304,12125,0,1764600300,13050.987903719993,21.530086890001257,53305.972986960005 2025-12-01,14:45:02.000,335,11058299,12045,0,1764600301,13051.028321579994,21.607627320001484,53305.972986960005 2025-12-01,14:45:03.000,335,11058216,12165,0,1764600302,13051.055266819989,21.706315139999788,53305.89612864001 2025-12-01,14:45:04.000,335,11058226,12045,0,1764600303,13051.062003129999,21.889592519997677,53305.91010288 2025-12-01,14:45:05.000,335,11058322,12005,0,1764600304,13051.122629919999,22.009427730001335,53305.86119304 2025-12-01,14:45:06.000,335,11058270,11965,0,1764600305,13051.18325671,22.09401729000092,53305.93805136 2025-12-01,14:45:07.000,335,11058291,11965,0,1764600306,13051.088948369994,22.28434379999817,53305.805296080005 2025-12-01,14:45:08.000,335,11058192,12005,0,1764600307,13051.163047779999,22.390080750003108,53305.735424880004 2025-12-01,14:45:09.000,335,11058307,12085,0,1764600308,13051.088948369994,22.50286683000013,53305.742412 2025-12-01,14:45:10.000,335,11058265,12005,0,1764600309,13051.088948369994,22.54516161000356,53305.686515040004 2025-12-01,14:45:11.000,335,11058347,12045,0,1764600310,13051.075475749989,22.601554649998434,53305.65157944 2025-12-01,14:45:12.000,335,11058284,12165,0,1764600311,13050.974431099989,22.55221074000292,53305.707476400006 2025-12-01,14:45:13.000,335,11058194,12085,0,1764600312,13050.920540619998,22.587456389999716,53305.62363096 2025-12-01,14:45:14.000,335,11058245,11965,0,1764600313,13050.900331689998,22.601554649998434,53305.4978628 2025-12-01,14:45:15.000,335,11058222,11925,0,1764600314,13050.772341800002,22.481719440002053,53305.567734000004 2025-12-01,14:45:16.000,335,11058296,12005,0,1764600315,13050.758869179997,22.404179010001826,53305.51183704001 2025-12-01,14:45:17.000,335,11058172,12005,0,1764600316,13050.812759660002,22.340736840000318,53305.47690144 2025-12-01,14:45:18.000,335,11058207,12045,0,1764600317,13050.745396559993,22.220901630003937,53305.46292720001 2025-12-01,14:45:19.000,335,11058245,12405,0,1764600318,13050.691506080002,21.981231210003898,53305.47690144 2025-12-01,14:45:20.000,335,11058335,11965,0,1764600319,13050.657824529997,21.85434687000088,53305.44895296 2025-12-01,14:45:21.000,335,11058271,12205,0,1764600320,13050.698242389997,21.762708180001937,53305.469914320005 2025-12-01,14:45:22.000,335,11058267,12125,0,1764600321,13050.671297150002,21.671069490002992,53305.37908176 2025-12-01,14:45:23.000,335,11058215,12005,0,1764600322,13050.576988809997,21.706315139999788,53305.39305600001 2025-12-01,14:45:24.000,335,11058187,12165,0,1764600323,13050.523098329992,21.49484124000446,53305.31619768 2025-12-01,14:45:25.000,335,11058280,12005,0,1764600324,13050.509625710001,21.45959559000039,53305.372094640006 2025-12-01,14:45:26.000,335,11058255,12005,0,1764600325,13050.475944159996,21.480742979998467,53305.29523632001 2025-12-01,14:45:27.000,335,11058301,12005,0,1764600326,13050.38837213,21.410251680004876,53305.2882492 2025-12-01,14:45:28.000,335,11058256,11965,0,1764600327,13050.32100902999,21.318612989998655,53305.2882492 2025-12-01,14:45:29.000,335,11058306,12165,0,1764600328,13050.22670069,21.438448200002313,53305.218378 2025-12-01,14:45:30.000,335,11058326,12125,0,1764600329,13050.1660739,21.2763182100025,53305.14151968 2025-12-01,14:45:31.000,335,11058321,12125,0,1764600330,13050.05829293999,21.311563859999296,53305.12754544001 2025-12-01,14:45:32.000,335,11058268,12005,0,1764600331,13049.990929839994,21.382055160000164,53305.015751520004 2025-12-01,14:45:33.000,335,11058320,12005,0,1764600332,13049.748422679993,21.382055160000164,53305.00177728 2025-12-01,14:45:34.000,335,11058348,12205,0,1764600333,13049.613696480003,21.417300810004235,53304.98780304001 2025-12-01,14:45:35.000,335,11058298,11885,0,1764600334,13049.452025040002,21.480742979998467,53304.88299624 2025-12-01,14:45:36.000,335,11058246,11925,0,1764600335,13049.310562530001,21.487792109997827,53304.91094472001 2025-12-01,14:45:37.000,335,11058254,12045,0,1764600336,13049.249935740001,21.558283409998694,53304.88998336001 2025-12-01,14:45:38.000,335,11058235,12165,0,1764600337,13049.16910002,21.62877470999956,53304.77120232001 2025-12-01,14:45:39.000,335,11058373,12205,0,1764600338,13049.115209539996,21.607627320001484,53304.8340864 2025-12-01,14:45:40.000,335,11058259,12165,0,1764600339,13049.10847323,21.720413399998506,53304.729279600004 2025-12-01,14:45:41.000,335,11058241,11965,0,1764600340,13049.162363709991,21.833199480002804,53304.66639552 2025-12-01,14:45:42.000,335,11058151,12005,0,1764600341,13049.256672049996,21.889592519997677,53304.61049856 2025-12-01,14:45:43.000,335,11058252,12085,0,1764600342,13049.445288729992,22.14336120000371,53304.57556296001 2025-12-01,14:45:44.000,335,11058231,12085,0,1764600343,13049.654114339988,22.129262939997716,53304.60351144001 2025-12-01,14:45:45.000,335,11058411,12085,0,1764600344,13049.869676259994,22.298442060004163,53304.52665312001 2025-12-01,14:45:46.000,335,11058304,12085,0,1764600345,13050.09871079999,22.37598249000439,53304.49171752 2025-12-01,14:45:47.000,335,11058325,12165,0,1764600346,13050.30753641,22.54516161000356,53304.57556296001 2025-12-01,14:45:48.000,335,11058245,11885,0,1764600347,13050.556779879997,22.594505519999075,53304.50569176001 2025-12-01,14:45:49.000,335,11058281,11965,0,1764600348,13050.651088220002,22.615652910004428,53304.54062736 2025-12-01,14:45:50.000,335,11058268,11965,0,1764600349,13050.691506080002,22.700242470004014,53304.561588720004 2025-12-01,14:45:51.000,335,11058235,12045,0,1764600350,13050.752132870002,22.6720459499993,53304.54761448 2025-12-01,14:45:52.000,335,11058339,12005,0,1764600351,13050.718451319997,22.636800300002506,53304.55460160001 2025-12-01,14:45:53.000,335,11058292,12245,0,1764600352,13050.617406669997,22.67909507999866,53304.48473040001 2025-12-01,14:45:54.000,335,11058268,12165,0,1764600353,13050.455735229996,22.50991595999949,53304.561588720004 2025-12-01,14:45:55.000,335,11058211,11925,0,1764600354,13050.32100902999,22.460572050003975,53304.65242128001 2025-12-01,14:45:56.000,335,11058228,12085,0,1764600355,13050.193019139995,22.51696508999885,53304.55460160001 2025-12-01,14:45:57.000,335,11058226,12005,0,1764600356,13049.990929839994,22.390080750003108,53304.57556296001 2025-12-01,14:45:58.000,335,11058344,12125,0,1764600357,13049.889885189994,22.31958945000224,53304.519666 2025-12-01,14:45:59.000,335,11058212,12325,0,1764600358,13049.755158989989,22.298442060004163,53304.44280768 2025-12-01,14:46:00.000,335,11058267,12125,0,1764600359,13049.681059579998,22.27729466999881,53304.47075616 2025-12-01,14:46:01.000,335,11058185,12245,0,1764600360,13049.647378029993,22.26319641000009,53304.393897840004 2025-12-01,14:46:02.000,335,11058266,12325,0,1764600361,13049.620432789998,22.234999890002655,53304.32402664 2025-12-01,14:46:03.000,335,11058159,11845,0,1764600362,13049.681059579998,22.28434379999817,53304.33101376 2025-12-01,14:46:04.000,335,11058321,11925,0,1764600363,13049.761895299998,22.404179010001826,53304.33800088001 2025-12-01,14:46:05.000,335,11058398,11965,0,1764600364,13049.862939949999,22.453522920004616,53304.26114256 2025-12-01,14:46:06.000,335,11058154,12165,0,1764600365,13049.883148879999,22.54516161000356,53304.247168320006 2025-12-01,14:46:07.000,335,11058306,11845,0,1764600366,13049.903357809999,22.5381124800042,53304.28909104001 2025-12-01,14:46:08.000,335,11058225,11885,0,1764600367,13049.849467329994,22.425326399999904,53304.24018120001 2025-12-01,14:46:09.000,335,11058251,12085,0,1764600368,13049.903357809999,22.397129880002467,53304.296078160005 2025-12-01,14:46:10.000,335,11058275,12005,0,1764600369,13049.856203639989,22.404179010001826,53304.28210392 2025-12-01,14:46:11.000,335,11058349,12005,0,1764600370,13049.91683042999,22.474670310002693,53304.35197512 2025-12-01,14:46:12.000,335,11058256,12205,0,1764600371,13049.95724828999,22.44647378999798,53304.37293648 2025-12-01,14:46:13.000,335,11058279,11925,0,1764600372,13049.9639846,22.54516161000356,53304.198258480006 2025-12-01,14:46:14.000,335,11058320,12085,0,1764600373,13050.051556629995,22.51696508999885,53304.23319408 2025-12-01,14:46:15.000,335,11058202,12205,0,1764600374,13050.17954651999,22.587456389999716,53304.247168320006 2025-12-01,14:46:16.000,335,11058234,11845,0,1764600375,13050.334481649996,22.54516161000356,53304.2052456 2025-12-01,14:46:17.000,335,11058107,11965,0,1764600376,13050.475944159996,22.700242470004014,53304.198258480006 2025-12-01,14:46:18.000,335,11058333,11885,0,1764600377,13050.664560839992,22.869421590003185,53304.26114256 2025-12-01,14:46:19.000,335,11058283,12085,0,1764600378,13050.880122759998,22.982207670000207,53304.296078160005 2025-12-01,14:46:20.000,335,11058173,12045,0,1764600379,13051.082212059999,23.123190270001942,53304.32402664 2025-12-01,14:46:21.000,335,11058392,12005,0,1764600380,13051.33819183999,23.30646764999983,53304.344988000004 2025-12-01,14:46:22.000,335,11058382,11965,0,1764600381,13051.54701745,23.53908894000051,53304.3799236 2025-12-01,14:46:23.000,335,11058388,11925,0,1764600382,13051.755843059997,23.637776759998815,53304.47774328 2025-12-01,14:46:24.000,335,11058383,12045,0,1764600383,13051.917514499997,23.701218930000323,53304.49171752 2025-12-01,14:46:25.000,335,11058268,11925,0,1764600384,13052.052240700003,23.849250660001417,53304.533640240006 2025-12-01,14:46:26.000,335,11058268,12045,0,1764600385,13052.153285349988,23.912692830002925,53304.55460160001 2025-12-01,14:46:27.000,335,11058359,12325,0,1764600386,13052.220648449998,24.018429780000588,53304.57556296001 2025-12-01,14:46:28.000,335,11058356,12085,0,1764600387,13052.200439519998,23.95498760999908,53304.69434400001 2025-12-01,14:46:29.000,335,11058176,12085,0,1764600388,13052.119603799998,23.99023326000315,53304.69434400001 2025-12-01,14:46:30.000,335,11058248,12165,0,1764600389,13052.038768079998,23.94088935000036,53304.680369760004 2025-12-01,14:46:31.000,335,11058205,11885,0,1764600390,13051.924250809992,23.891545440004847,53304.74325384001 2025-12-01,14:46:32.000,335,11058288,12005,0,1764600391,13051.816469849997,23.806955879997986,53304.869022000006 2025-12-01,14:46:33.000,335,11058330,12205,0,1764600392,13051.60764424,23.792857619999268,53304.77120232001 2025-12-01,14:46:34.000,335,11058299,12125,0,1764600393,13051.37860969999,23.694169800000964,53304.7642152 2025-12-01,14:46:35.000,335,11058250,12045,0,1764600394,13051.17652039999,23.609580240001378,53304.82709928 2025-12-01,14:46:36.000,335,11058282,12165,0,1764600395,13051.095684679989,23.567285459997947,53304.77818944 2025-12-01,14:46:37.000,335,11058310,12165,0,1764600396,13050.893595379988,23.567285459997947,53304.701331120006 2025-12-01,14:46:38.000,335,11058286,12085,0,1764600397,13050.812759660002,23.517941550002433,53304.70831824 2025-12-01,14:46:39.000,335,11058258,11805,0,1764600398,13050.684769769992,23.48269589999836,53304.67338264001 2025-12-01,14:46:40.000,335,11058133,11925,0,1764600399,13050.684769769992,23.447450250001566,53304.77818944 2025-12-01,14:46:41.000,335,11058252,11885,0,1764600400,13050.657824529997,23.510892420003074,53304.66639552 2025-12-01,14:46:42.000,335,11058231,12005,0,1764600401,13050.691506080002,23.48269589999836,53304.69434400001 2025-12-01,14:46:43.000,335,11058291,11925,0,1764600402,13050.718451319997,23.475646769999003,53304.69434400001 2025-12-01,14:46:44.000,335,11058322,12205,0,1764600403,13050.839704899998,23.560236329998588,53304.69434400001 2025-12-01,14:46:45.000,335,11058298,11805,0,1764600404,13050.886859069993,23.48974502999772,53304.680369760004 2025-12-01,14:46:46.000,335,11058250,11965,0,1764600405,13050.967694789993,23.53203981000115,53304.73626672 2025-12-01,14:46:47.000,335,11058218,12045,0,1764600406,13051.109157299994,23.517941550002433,53304.71530536 2025-12-01,14:46:48.000,335,11058298,12085,0,1764600407,13051.169784089994,23.60253111000202,53304.72229248001 2025-12-01,14:46:49.000,335,11058301,11965,0,1764600408,13051.37860969999,23.59548198000266,53304.81312504 2025-12-01,14:46:50.000,335,11058285,12045,0,1764600409,13051.331455529995,23.687120670001605,53304.70831824 2025-12-01,14:46:51.000,335,11058306,11965,0,1764600410,13051.49986327999,23.673022410002886,53304.71530536 2025-12-01,14:46:52.000,335,11058353,12085,0,1764600411,13051.621116859991,23.863348920000135,53304.869022000006 2025-12-01,14:46:53.000,335,11058342,11805,0,1764600412,13051.675007339996,23.81400501000462,53304.77818944 2025-12-01,14:46:54.000,335,11058230,12045,0,1764600413,13051.722161509992,23.96203673999844,53304.82011216001 2025-12-01,14:46:55.000,335,11058343,11965,0,1764600414,13051.769315680001,24.01138065000123,53304.8340864 2025-12-01,14:46:56.000,335,11058369,12085,0,1764600415,13051.850151400002,23.99728239000251,53304.85504776 2025-12-01,14:46:57.000,335,11058166,12085,0,1764600416,13051.971404980002,24.018429780000588,53304.93889320001 2025-12-01,14:46:58.000,335,11058393,12085,0,1764600417,13052.065713319993,24.095970210000814,53304.93190608 2025-12-01,14:46:59.000,335,11058329,12085,0,1764600418,13052.186966899993,24.088921080001455,53305.036712880006 2025-12-01,14:47:00.000,335,11058341,12245,0,1764600419,13052.227384759994,24.152363250002963,53305.064661360004 2025-12-01,14:47:01.000,335,11058254,11965,0,1764600420,13052.362110959999,24.088921080001455,53305.064661360004 2025-12-01,14:47:02.000,335,11058267,11805,0,1764600421,13052.46315561,24.16646151000168,53305.085622720006 2025-12-01,14:47:03.000,335,11058358,12045,0,1764600422,13052.50357347,24.067773690003378,53305.036712880006 2025-12-01,14:47:04.000,335,11058314,12045,0,1764600423,13052.55746394999,24.131215860004886,53305.1135712 2025-12-01,14:47:05.000,335,11058254,12005,0,1764600424,13052.58440919,24.145314120003604,53305.05767424001 2025-12-01,14:47:06.000,335,11058371,12045,0,1764600425,13052.62482705,24.12416672999825,53305.183442400004 2025-12-01,14:47:07.000,335,11058274,12085,0,1764600426,13052.631563359995,24.110068469999533,53305.19741664001 2025-12-01,14:47:08.000,335,11058185,12085,0,1764600427,13052.66524491,24.046626299998024,53305.218378 2025-12-01,14:47:09.000,335,11058249,12085,0,1764600428,13052.611354429995,24.110068469999533,53305.24632648001 2025-12-01,14:47:10.000,335,11058274,12165,0,1764600429,13052.66524491,24.138264990004245,53305.33715904 2025-12-01,14:47:11.000,335,11058261,12125,0,1764600430,13052.712399079996,24.095970210000814,53305.32318480001 2025-12-01,14:47:12.000,335,11058135,12085,0,1764600431,13052.73934431999,24.067773690003378,53305.37908176 2025-12-01,14:47:13.000,335,11058294,12165,0,1764600432,13052.76628956,24.103019340000174,53305.3581204 2025-12-01,14:47:14.000,335,11058368,12085,0,1764600433,13052.80670742,24.201707159998477,53305.30921056 2025-12-01,14:47:15.000,335,11058348,12085,0,1764600434,13052.793234799996,24.16646151000168,53305.400043120004 2025-12-01,14:47:16.000,335,11058275,12125,0,1764600435,13052.82691635,24.208756289997837,53305.40703024 2025-12-01,14:47:17.000,335,11058193,12125,0,1764600436,13052.847125280001,24.1805597700004,53305.400043120004 2025-12-01,14:47:18.000,335,11058299,12165,0,1764600437,13052.934697309996,24.152363250002963,53305.45594008 2025-12-01,14:47:19.000,335,11058319,12085,0,1764600438,13053.035741959997,24.06072456000402,53305.40703024 2025-12-01,14:47:20.000,335,11058375,12005,0,1764600439,13053.096368749997,24.131215860004886,53305.518824160004 2025-12-01,14:47:21.000,335,11058213,12125,0,1764600440,13053.076159819997,24.22990368000319,53305.47690144 2025-12-01,14:47:22.000,335,11058247,12005,0,1764600441,13053.156995539997,24.19465802999912,53305.48388856 2025-12-01,14:47:23.000,335,11058318,11845,0,1764600442,13053.183940779993,24.208756289997837,53305.57472112 2025-12-01,14:47:24.000,335,11058375,12205,0,1764600443,13053.190677090002,24.138264990004245,53305.52581128 2025-12-01,14:47:25.000,335,11058302,12165,0,1764600444,13053.197413399997,24.138264990004245,53305.539785520006 2025-12-01,14:47:26.000,335,11058153,11965,0,1764600445,13053.156995539997,24.095970210000814,53305.518824160004 2025-12-01,14:47:27.000,335,11058297,12085,0,1764600446,13053.136786609997,24.067773690003378,53305.63061808001 2025-12-01,14:47:28.000,335,11058291,11885,0,1764600447,13053.049214580002,24.025478909999947,53305.60965672001 2025-12-01,14:47:29.000,335,11058330,12085,0,1764600448,13053.029005650002,23.96203673999844,53305.63061808001 2025-12-01,14:47:30.000,335,11058413,12165,0,1764600449,13052.981851479992,24.00433152000187,53305.57472112 2025-12-01,14:47:31.000,335,11058226,11965,0,1764600450,13052.927961000001,23.905643700003566,53305.69350216 2025-12-01,14:47:32.000,335,11058313,12125,0,1764600451,13052.833652659996,23.849250660001417,53305.61664384 2025-12-01,14:47:33.000,335,11058278,12365,0,1764600452,13052.773025869996,23.856299790000776,53305.60965672001 2025-12-01,14:47:34.000,335,11058298,12085,0,1764600453,13052.712399079996,23.77875936000055,53305.637605200005 2025-12-01,14:47:35.000,335,11058343,11805,0,1764600454,13052.61809073999,23.792857619999268,53305.66555368 2025-12-01,14:47:36.000,335,11058336,12165,0,1764600455,13052.53725501999,23.736464580004395,53305.637605200005 2025-12-01,14:47:37.000,335,11058191,12165,0,1764600456,13052.40252882,23.77171023000119,53305.60965672001 2025-12-01,14:47:38.000,335,11058403,11925,0,1764600457,13052.321693099999,23.750562840003113,53305.60965672001 2025-12-01,14:47:39.000,335,11058303,12125,0,1764600458,13052.153285349988,23.708268059999682,53305.637605200005 2025-12-01,14:47:40.000,335,11058349,12045,0,1764600459,13052.011822840002,23.658924150004168,53305.6026696 2025-12-01,14:47:41.000,335,11058358,12005,0,1764600460,13051.883832949992,23.5884328500033,53305.57472112 2025-12-01,14:47:42.000,335,11058183,12285,0,1764600461,13051.796260919997,23.524990680001792,53305.6026696 2025-12-01,14:47:43.000,335,11058280,12125,0,1764600462,13051.742370439992,23.567285459997947,53305.6026696 2025-12-01,14:47:44.000,335,11058328,11965,0,1764600463,13051.728897820001,23.53908894000051,53305.55375976 2025-12-01,14:47:45.000,335,11058383,11845,0,1764600464,13051.823206159992,23.574334590004582,53305.55375976 2025-12-01,14:47:46.000,335,11058265,11965,0,1764600465,13051.917514499997,23.637776759998815,53305.52581128 2025-12-01,14:47:47.000,335,11058198,12165,0,1764600466,13052.011822840002,23.673022410002886,53305.518824160004 2025-12-01,14:47:48.000,335,11058183,12045,0,1764600467,13052.085922249993,23.687120670001605,53305.588695360006 2025-12-01,14:47:49.000,335,11058258,12165,0,1764600468,13052.247593689994,23.8351524000027,53305.45594008 2025-12-01,14:47:50.000,335,11058299,11925,0,1764600469,13052.301484169999,23.94793847999972,53305.47690144 2025-12-01,14:47:51.000,335,11058294,12125,0,1764600470,13052.45641929999,23.926791090001643,53305.46292720001 2025-12-01,14:47:52.000,335,11058176,12005,0,1764600471,13052.64503598,23.976135000004433,53305.44895296 2025-12-01,14:47:53.000,335,11058264,12245,0,1764600472,13052.773025869996,24.088921080001455,53305.54677264 2025-12-01,14:47:54.000,335,11058240,12165,0,1764600473,13052.907752070001,24.12416672999825,53305.65856656001 2025-12-01,14:47:55.000,335,11058266,12165,0,1764600474,13053.015533029997,24.18760889999976,53305.59568248 2025-12-01,14:47:56.000,335,11058172,12005,0,1764600475,13053.143522919992,24.201707159998477,53305.59568248 2025-12-01,14:47:57.000,335,11058275,12125,0,1764600476,13053.251303880003,24.23695281000255,53305.70048928001 2025-12-01,14:47:58.000,335,11058338,12045,0,1764600477,13053.386030079993,24.22990368000319,53305.62363096 2025-12-01,14:47:59.000,335,11058262,12125,0,1764600478,13053.426447939994,24.251051070001267,53305.64459232 2025-12-01,14:48:00.000,335,11058325,11965,0,1764600479,13053.547701519994,24.300394980004057,53305.742412 2025-12-01,14:48:01.000,335,11058313,12085,0,1764600480,13053.608328309994,24.34973888999957,53305.8122832 2025-12-01,14:48:02.000,335,11058194,11965,0,1764600481,13053.66221879,24.328591500001494,53305.805296080005 2025-12-01,14:48:03.000,335,11058310,12085,0,1764600482,13053.69590033999,24.377935410004284,53305.89612864001 2025-12-01,14:48:04.000,335,11058259,12085,0,1764600483,13053.73631819999,24.36383714999829,53305.89612864001 2025-12-01,14:48:05.000,335,11058355,12165,0,1764600484,13053.749790819995,24.286296719998063,53305.805296080005 2025-12-01,14:48:06.000,335,11058196,12045,0,1764600485,13053.8036813,24.307444110003416,53305.96599984001 2025-12-01,14:48:07.000,335,11058219,12445,0,1764600486,13053.810417609995,24.314493240002776,53305.903115760004 2025-12-01,14:48:08.000,335,11058280,11925,0,1764600487,13053.830626539995,24.251051070001267,53305.972986960005 2025-12-01,14:48:09.000,335,11058262,12165,0,1764600488,13053.84409916,24.21580542000447,53306.01490968001 2025-12-01,14:48:10.000,335,11058339,11805,0,1764600489,13053.830626539995,24.307444110003416,53306.042858160006 2025-12-01,14:48:11.000,335,11058223,11965,0,1764600490,13053.911462259995,24.258100200000627,53306.021896800004 2025-12-01,14:48:12.000,335,11058219,12125,0,1764600491,13053.91819856999,24.272198459999345,53306.021896800004 2025-12-01,14:48:13.000,335,11058288,12085,0,1764600492,13053.911462259995,24.272198459999345,53306.06381952001 2025-12-01,14:48:14.000,335,11058193,12045,0,1764600493,13053.810417609995,24.131215860004886,53306.13369072001 2025-12-01,14:48:15.000,335,11058202,12325,0,1764600494,13053.8036813,24.103019340000174,53306.07779376 2025-12-01,14:48:16.000,335,11058301,11805,0,1764600495,13053.749790819995,24.018429780000588,53306.14766496 2025-12-01,14:48:17.000,335,11058241,11965,0,1764600496,13053.63527354999,24.067773690003378,53306.06381952001 2025-12-01,14:48:18.000,335,11058229,12125,0,1764600497,13053.439920559998,24.138264990004245,53306.0568324 2025-12-01,14:48:19.000,335,11058325,12125,0,1764600498,13053.298458049998,24.145314120003604,53306.070806640004 2025-12-01,14:48:20.000,335,11058249,11805,0,1764600499,13053.103105059992,24.110068469999533,53306.021896800004 2025-12-01,14:48:21.000,335,11058244,12245,0,1764600500,13052.914488379996,24.018429780000588,53306.00093544 2025-12-01,14:48:22.000,335,11058295,12085,0,1764600501,13052.71913538999,23.983184130003792,53306.042858160006 2025-12-01,14:48:23.000,335,11058226,12045,0,1764600502,13052.57767287999,23.94088935000036,53305.96599984001 2025-12-01,14:48:24.000,335,11058226,12045,0,1764600503,13052.42273775,23.94088935000036,53306.03587104001 2025-12-01,14:48:25.000,335,11058376,12045,0,1764600504,13052.281275239999,23.898594570004207,53306.091768000006 2025-12-01,14:48:26.000,335,11058231,12005,0,1764600505,13052.173494279989,23.870398049999494,53306.08478088001 2025-12-01,14:48:27.000,335,11058305,12125,0,1764600506,13052.052240700003,23.77875936000055,53305.89612864001 2025-12-01,14:48:28.000,335,11058236,12165,0,1764600507,13051.978141289997,23.856299790000776,53305.89612864001 2025-12-01,14:48:29.000,335,11058272,12045,0,1764600508,13051.917514499997,23.8351524000027,53305.903115760004 2025-12-01,14:48:30.000,335,11058276,12165,0,1764600509,13051.930987120002,23.905643700003566,53305.83324456 2025-12-01,14:48:31.000,335,11058335,12245,0,1764600510,13051.924250809992,23.856299790000776,53305.84023168 2025-12-01,14:48:32.000,335,11058340,12045,0,1764600511,13051.924250809992,23.877447179998853,53305.84023168 2025-12-01,14:48:33.000,335,11058340,11925,0,1764600512,13051.930987120002,23.891545440004847,53305.8122832 2025-12-01,14:48:34.000,335,11058196,12005,0,1764600513,13051.964668669993,23.919741960002284,53305.79830896001 2025-12-01,14:48:35.000,335,11058275,12005,0,1764600514,13052.005086529993,23.919741960002284,53305.707476400006 2025-12-01,14:48:36.000,335,11058238,12045,0,1764600515,13052.092658559988,23.799906749998627,53305.72843776001 2025-12-01,14:48:37.000,335,11058233,12205,0,1764600516,13052.133076419988,23.912692830002925,53305.69350216 2025-12-01,14:48:38.000,335,11058241,11965,0,1764600517,13052.193703209989,23.976135000004433,53305.637605200005 2025-12-01,14:48:39.000,335,11058301,11965,0,1764600518,13052.308220479994,23.983184130003792,53305.637605200005 2025-12-01,14:48:40.000,335,11058337,12005,0,1764600519,13052.314956789989,24.018429780000588,53305.66555368 2025-12-01,14:48:41.000,335,11058190,12045,0,1764600520,13052.348638339994,24.117117599998892,53305.72843776001 2025-12-01,14:48:42.000,335,11058206,12125,0,1764600521,13052.469891919995,24.1805597700004,53305.66555368 2025-12-01,14:48:43.000,335,11058334,12165,0,1764600522,13052.47662822999,24.131215860004886,53305.65856656001 2025-12-01,14:48:44.000,335,11058336,11885,0,1764600523,13052.53725501999,24.22285455000383,53305.67952792001 2025-12-01,14:48:45.000,335,11058360,12285,0,1764600524,13052.57767287999,24.36383714999829,53305.707476400006 2025-12-01,14:48:46.000,335,11058295,12085,0,1764600525,13052.61809073999,24.34973888999957,53305.63061808001 2025-12-01,14:48:47.000,335,11058248,12045,0,1764600526,13052.67871752999,24.392033670003002,53305.64459232 2025-12-01,14:48:48.000,335,11058215,12045,0,1764600527,13052.73934431999,24.42023019000044,53305.63061808001 2025-12-01,14:48:49.000,335,11058312,12125,0,1764600528,13052.75955324999,24.34973888999957,53305.707476400006 2025-12-01,14:48:50.000,335,11058255,12125,0,1764600529,13052.813443729996,24.377935410004284,53305.60965672001 2025-12-01,14:48:51.000,335,11058339,12125,0,1764600530,13052.82691635,24.497770620000665,53305.707476400006 2025-12-01,14:48:52.000,335,11058161,11845,0,1764600531,13052.820180039991,24.46252497000387,53305.76337336 2025-12-01,14:48:53.000,335,11058376,12085,0,1764600532,13052.82691635,24.5259671399981,53305.70048928001 2025-12-01,14:48:54.000,335,11058392,12005,0,1764600533,13052.934697309996,24.427279319999798,53305.735424880004 2025-12-01,14:48:55.000,335,11058189,12005,0,1764600534,13052.874070519996,24.547114530003455,53305.79830896001 2025-12-01,14:48:56.000,335,11058297,12325,0,1764600535,13052.874070519996,24.434328449999157,53305.67952792001 2025-12-01,14:48:57.000,335,11058323,12205,0,1764600536,13052.78649849,24.533016270004737,53305.72145064 2025-12-01,14:48:58.000,335,11058286,12325,0,1764600537,13052.867334210001,24.504819750000024,53305.72145064 2025-12-01,14:48:59.000,335,11058325,12405,0,1764600538,13052.847125280001,24.5259671399981,53305.77036048 2025-12-01,14:49:00.000,335,11058227,11965,0,1764600539,13052.887543140001,24.504819750000024,53305.707476400006 2025-12-01,14:49:01.000,335,11058275,12045,0,1764600540,13052.82691635,24.533016270004737,53305.77036048 2025-12-01,14:49:02.000,335,11058200,11965,0,1764600541,13052.860597899991,24.518918009998742,53305.854205920004 2025-12-01,14:49:03.000,335,11058273,12245,0,1764600542,13052.833652659996,24.483672360001947,53305.707476400006 2025-12-01,14:49:04.000,335,11058328,12085,0,1764600543,13052.752816939996,24.603507569998328,53305.77734760001 2025-12-01,14:49:05.000,335,11058254,12285,0,1764600544,13052.70566277,24.504819750000024,53305.69350216 2025-12-01,14:49:06.000,335,11058301,12045,0,1764600545,13052.631563359995,24.533016270004737,53305.72145064 2025-12-01,14:49:07.000,335,11058179,12125,0,1764600546,13052.570936569995,24.561212790002173,53305.77036048 2025-12-01,14:49:08.000,335,11058317,12085,0,1764600547,13052.550727639995,24.540065400004096,53305.70048928001 2025-12-01,14:49:09.000,335,11058246,12045,0,1764600548,13052.40252882,24.504819750000024,53305.65157944 2025-12-01,14:49:10.000,335,11058291,12205,0,1764600549,13052.37558357999,24.568261920001532,53305.71446352 2025-12-01,14:49:11.000,335,11058286,12405,0,1764600550,13052.301484169999,24.5259671399981,53305.60965672001 2025-12-01,14:49:12.000,335,11058350,12085,0,1764600551,13052.186966899993,24.58236018000025,53305.707476400006 2025-12-01,14:49:13.000,335,11058316,12325,0,1764600552,13052.207175829994,24.59645843999897,53305.70048928001 2025-12-01,14:49:14.000,335,11058310,12125,0,1764600553,13052.240857379998,24.57531105000089,53305.72145064 2025-12-01,14:49:15.000,335,11058304,11805,0,1764600554,13052.267802619994,24.64580235000176,53305.74939912001 2025-12-01,14:49:16.000,335,11058282,12045,0,1764600555,13052.37558357999,24.709244520003267,53305.756386240006 2025-12-01,14:49:17.000,335,11058269,12125,0,1764600556,13052.42273775,24.800883210002212,53305.72145064 2025-12-01,14:49:18.000,335,11058336,12005,0,1764600557,13052.43621036999,24.793834080002853,53305.65856656001 2025-12-01,14:49:19.000,335,11058452,12005,0,1764600558,13052.57767287999,24.892521900001157,53305.637605200005 2025-12-01,14:49:20.000,335,11058292,12445,0,1764600559,13052.611354429995,24.850227119997726,53305.76337336 2025-12-01,14:49:21.000,335,11058251,12085,0,1764600560,13052.64503598,24.913669289999234,53305.64459232 2025-12-01,14:49:22.000,335,11058321,12205,0,1764600561,13052.712399079996,24.885472770001797,53305.756386240006 2025-12-01,14:49:23.000,335,11058321,11925,0,1764600562,13052.74608063,24.955964070002665,53305.70048928001 2025-12-01,14:49:24.000,335,11058265,12445,0,1764600563,13052.71913538999,24.87137451000308,53305.78433472 2025-12-01,14:49:25.000,335,11058410,12245,0,1764600564,13052.820180039991,24.899571030000516,53305.74939912001 2025-12-01,14:49:26.000,335,11058291,12325,0,1764600565,13052.853861589996,24.913669289999234,53305.77036048 2025-12-01,14:49:27.000,335,11058272,12165,0,1764600566,13052.840388969991,24.927767549997952,53305.707476400006 2025-12-01,14:49:28.000,335,11058280,12085,0,1764600567,13052.813443729996,24.9841605900001,53305.742412 2025-12-01,14:49:29.000,335,11058256,12205,0,1764600568,13052.840388969991,24.99825884999882,53305.805296080005 2025-12-01,14:49:30.000,335,11058286,12245,0,1764600569,13052.779762179991,24.99825884999882,53305.79830896001 2025-12-01,14:49:31.000,335,11058333,11965,0,1764600570,13052.71913538999,24.85727625000436,53305.78433472 2025-12-01,14:49:32.000,335,11058309,12085,0,1764600571,13052.75955324999,24.906620159999875,53305.83324456 2025-12-01,14:49:33.000,335,11058299,12285,0,1764600572,13052.71913538999,24.85727625000436,53305.84023168 2025-12-01,14:49:34.000,335,11058404,12005,0,1764600573,13052.70566277,24.843177989998367,53305.86119304 2025-12-01,14:49:35.000,335,11058227,12125,0,1764600574,13052.70566277,24.87842364000244,53305.79830896001 2025-12-01,14:49:36.000,335,11058299,11965,0,1764600575,13052.631563359995,24.82907972999965,53305.875167280006 2025-12-01,14:49:37.000,335,11058292,12005,0,1764600576,13052.58440919,24.85727625000436,53305.78433472 2025-12-01,14:49:38.000,335,11058318,12125,0,1764600577,13052.66524491,24.86432538000372,53305.805296080005 2025-12-01,14:49:39.000,335,11058391,12365,0,1764600578,13052.631563359995,24.82907972999965,53305.83324456 2025-12-01,14:49:40.000,335,11058305,12045,0,1764600579,13052.611354429995,24.82203060000029,53305.79830896001 2025-12-01,14:49:41.000,335,11058450,12005,0,1764600580,13052.65850859999,24.906620159999875,53305.742412 2025-12-01,14:49:42.000,335,11058320,12005,0,1764600581,13052.55746394999,24.850227119997726,53305.854205920004 2025-12-01,14:49:43.000,335,11058408,12245,0,1764600582,13052.60461812,24.934816680004587,53305.84721880001 2025-12-01,14:49:44.000,335,11058345,12005,0,1764600583,13052.59788180999,24.892521900001157,53305.8821544 2025-12-01,14:49:45.000,335,11058314,11965,0,1764600584,13052.692190149995,25.00530797999818,53305.88914152 2025-12-01,14:49:46.000,335,11058254,12125,0,1764600585,13052.74608063,24.913669289999234,53305.81927032 2025-12-01,14:49:47.000,335,11058253,12165,0,1764600586,13052.847125280001,24.941865810003947,53305.82625744001 2025-12-01,14:49:48.000,335,11058449,12125,0,1764600587,13052.948169930001,25.019406240004173,53305.91709000001 2025-12-01,14:49:49.000,335,11058298,12045,0,1764600588,13053.002060409992,25.10399580000376,53305.875167280006 2025-12-01,14:49:50.000,335,11058426,12125,0,1764600589,13053.109841370002,25.139241450000554,53305.9869612 2025-12-01,14:49:51.000,335,11058319,11725,0,1764600590,13053.197413399997,25.153339709999273,53305.9869612 2025-12-01,14:49:52.000,335,11058423,11805,0,1764600591,13053.291721739988,25.252027530004852,53305.93805136 2025-12-01,14:49:53.000,335,11058362,12005,0,1764600592,13053.332139599988,25.301371440000366,53305.94503848001 2025-12-01,14:49:54.000,335,11058332,12045,0,1764600593,13053.426447939994,25.294322310001007,53305.96599984001 2025-12-01,14:49:55.000,335,11058336,11965,0,1764600594,13053.419711629998,25.322518829998444,53306.00792256 2025-12-01,14:49:56.000,335,11058273,12165,0,1764600595,13053.460129489999,25.371862740001234,53305.99394832001 2025-12-01,14:49:57.000,335,11058330,12165,0,1764600596,13053.473602109989,25.336617090004438,53306.06381952001 2025-12-01,14:49:58.000,335,11058286,12325,0,1764600597,13053.55443782999,25.350715350003156,53305.9869612 2025-12-01,14:49:59.000,335,11058300,11845,0,1764600598,13053.567910449994,25.385960999999952,53306.00792256 2025-12-01,14:50:00.000,335,11058309,12045,0,1764600599,13053.601591999999,25.428255780003383,53306.06381952001 2025-12-01,14:50:01.000,335,11058268,11965,0,1764600600,13053.68242772,25.39301012999931,53306.06381952001 2025-12-01,14:50:02.000,335,11058222,11965,0,1764600601,13053.73631819999,25.49874708000425,53306.13369072001 2025-12-01,14:50:03.000,335,11058308,11805,0,1764600602,13053.84409916,25.44940317000146,53306.11971648 2025-12-01,14:50:04.000,335,11058212,12205,0,1764600603,13053.911462259995,25.533992730001046,53306.09875512 2025-12-01,14:50:05.000,335,11058243,11965,0,1764600604,13053.891253329995,25.583336640003836,53306.238497520004 2025-12-01,14:50:06.000,335,11058400,12045,0,1764600605,13054.0057706,25.653827940004703,53306.24548464 2025-12-01,14:50:07.000,335,11058221,12285,0,1764600606,13054.02597953,25.780712280000444,53306.31535584 2025-12-01,14:50:08.000,335,11058268,11805,0,1764600607,13054.066397390001,25.759564890002366,53306.28042024001 2025-12-01,14:50:09.000,335,11058316,12325,0,1764600608,13054.160705729992,25.837105320002593,53306.308368720005 2025-12-01,14:50:10.000,335,11058349,11965,0,1764600609,13054.221332519992,25.815957930004515,53306.43413688 2025-12-01,14:50:11.000,335,11058346,12005,0,1764600610,13054.335849789997,25.85825271000067,53306.357278560004 2025-12-01,14:50:12.000,335,11058321,12125,0,1764600611,13054.349322410002,25.956940529998974,53306.42016264001 2025-12-01,14:50:13.000,335,11058269,12005,0,1764600612,13054.349322410002,25.992186180003046,53306.427149760006 2025-12-01,14:50:14.000,335,11058312,11805,0,1764600613,13054.329113480002,26.006284440001764,53306.524969440004 2025-12-01,14:50:15.000,335,11058246,12045,0,1764600614,13054.207859900001,25.9005474900041,53306.49702096001 2025-12-01,14:50:16.000,335,11058378,11965,0,1764600615,13054.133760489996,25.942842270000256,53306.5109952 2025-12-01,14:50:17.000,335,11058317,12205,0,1764600616,13054.106815250001,25.752515760003007,53306.476059600005 2025-12-01,14:50:18.000,335,11058423,12365,0,1764600617,13054.012506909996,25.80890879999788,53306.53195656 2025-12-01,14:50:19.000,335,11058418,12005,0,1764600618,13053.98556167,25.6890735900015,53306.58785352001 2025-12-01,14:50:20.000,335,11058265,11805,0,1764600619,13053.84409916,25.576287510004477,53306.61580200001 2025-12-01,14:50:21.000,335,11058201,11925,0,1764600620,13053.82389023,25.40005925999867,53306.5109952 2025-12-01,14:50:22.000,335,11058262,12085,0,1764600621,13053.70263665,25.39301012999931,53306.60182776 2025-12-01,14:50:23.000,335,11058254,12125,0,1764600622,13053.64200986,25.244978399998217,53306.643750480005 2025-12-01,14:50:24.000,335,11058398,12045,0,1764600623,13053.567910449994,25.22383101000014,53306.55990504 2025-12-01,14:50:25.000,335,11058288,12085,0,1764600624,13053.426447939994,25.139241450000554,53306.50400808 2025-12-01,14:50:26.000,335,11058383,11925,0,1764600625,13053.338875909998,24.99825884999882,53306.545930800006 2025-12-01,14:50:27.000,335,11058369,12085,0,1764600626,13053.258040189998,25.089897539997764,53306.56689216001 2025-12-01,14:50:28.000,335,11058303,11725,0,1764600627,13053.190677090002,25.04055363000225,53306.56689216001 2025-12-01,14:50:29.000,335,11058371,11885,0,1764600628,13053.008796720002,24.99120971999946,53306.524969440004 2025-12-01,14:50:30.000,335,11058258,11925,0,1764600629,13052.948169930001,24.927767549997952,53306.55291792 2025-12-01,14:50:31.000,335,11058300,12085,0,1764600630,13052.927961000001,24.906620159999875,53306.545930800006 2025-12-01,14:50:32.000,335,11058228,12285,0,1764600631,13052.78649849,24.885472770001797,53306.46907248001 2025-12-01,14:50:33.000,335,11058317,12205,0,1764600632,13052.74608063,24.836128859999008,53306.524969440004 2025-12-01,14:50:34.000,335,11058464,12085,0,1764600633,13052.611354429995,24.76563755999814,53306.476059600005 2025-12-01,14:50:35.000,335,11058270,12125,0,1764600634,13052.53725501999,24.69514626000455,53306.378239920006 2025-12-01,14:50:36.000,335,11058353,11925,0,1764600635,13052.41600143999,24.69514626000455,53306.37125280001 2025-12-01,14:50:37.000,335,11058353,12005,0,1764600636,13052.288011549994,24.617605830004322,53306.36426568 2025-12-01,14:50:38.000,335,11058378,12045,0,1764600637,13052.180230589998,24.659900610000477,53306.27343312 2025-12-01,14:50:39.000,335,11058371,12085,0,1764600638,13052.018559149998,24.610556699997687,53306.28042024001 2025-12-01,14:50:40.000,335,11058457,12165,0,1764600639,13051.937723429997,24.518918009998742,53306.24548464 2025-12-01,14:50:41.000,335,11058375,11765,0,1764600640,13052.032031770003,24.568261920001532,53306.1267036 2025-12-01,14:50:42.000,335,11058302,12005,0,1764600641,13051.984877599993,24.610556699997687,53306.13369072001 2025-12-01,14:50:43.000,335,11058278,12405,0,1764600642,13052.085922249993,24.64580235000176,53306.08478088001 2025-12-01,14:50:44.000,335,11058304,12045,0,1764600643,13052.220648449998,24.688097129997914,53306.04984528 2025-12-01,14:50:45.000,335,11058395,12165,0,1764600644,13052.321693099999,24.723342780001985,53306.02888392 2025-12-01,14:50:46.000,335,11058366,12045,0,1764600645,13052.5237824,24.786784950003494,53306.06381952001 2025-12-01,14:50:47.000,335,11058239,12285,0,1764600646,13052.71913538999,24.899571030000516,53306.08478088001 2025-12-01,14:50:48.000,335,11058335,12085,0,1764600647,13052.968378860001,24.941865810003947,53306.021896800004 2025-12-01,14:50:49.000,335,11058351,12045,0,1764600648,13053.103105059992,25.05465189000097,53306.01490968001 2025-12-01,14:50:50.000,335,11058249,11805,0,1764600649,13053.379293769998,25.05465189000097,53306.07779376 2025-12-01,14:50:51.000,335,11058163,12045,0,1764600650,13053.547701519994,25.111044930003118,53306.06381952001 2025-12-01,14:50:52.000,335,11058259,12205,0,1764600651,13053.66221879,25.188585360003344,53306.021896800004 2025-12-01,14:50:53.000,335,11058181,11925,0,1764600652,13053.871044399995,25.336617090004438,53306.15465208 2025-12-01,14:50:54.000,335,11058282,11965,0,1764600653,13053.95861642999,25.421206650004024,53306.15465208 2025-12-01,14:50:55.000,335,11058220,12125,0,1764600654,13054.079870009991,25.49874708000425,53306.16163920001 2025-12-01,14:50:56.000,335,11058283,12085,0,1764600655,13054.133760489996,25.46350143000018,53306.16163920001 2025-12-01,14:50:57.000,335,11058229,11845,0,1764600656,13054.174178349997,25.548090989999764,53306.14766496 2025-12-01,14:50:58.000,335,11058331,12125,0,1764600657,13054.106815250001,25.4423540400021,53306.1965748 2025-12-01,14:50:59.000,335,11058243,12085,0,1764600658,13054.0057706,25.4423540400021,53306.27343312 2025-12-01,14:51:00.000,335,11058228,11925,0,1764600659,13053.891253329995,25.343666220003797,53306.32933008001 2025-12-01,14:51:01.000,335,11058197,11965,0,1764600660,13053.729581889995,25.343666220003797,53306.238497520004 2025-12-01,14:51:02.000,335,11058245,12045,0,1764600661,13053.547701519994,25.188585360003344,53306.266446 2025-12-01,14:51:03.000,335,11058255,11925,0,1764600662,13053.406239009993,25.04760276000161,53306.189587680004 2025-12-01,14:51:04.000,335,11058364,11925,0,1764600663,13053.345612219993,24.955964070002665,53306.189587680004 2025-12-01,14:51:05.000,335,11058281,11885,0,1764600664,13053.231094950002,24.87842364000244,53306.308368720005 2025-12-01,14:51:06.000,335,11058300,11805,0,1764600665,13053.103105059992,24.800883210002212,53306.1267036 2025-12-01,14:51:07.000,335,11058313,12085,0,1764600666,13053.109841370002,24.688097129997914,53306.189587680004 2025-12-01,14:51:08.000,335,11058331,12085,0,1764600667,13053.008796720002,24.681047999998555,53306.140677840005 2025-12-01,14:51:09.000,335,11058177,12005,0,1764600668,13052.988587790001,24.673998869999195,53306.189587680004 2025-12-01,14:51:10.000,335,11058176,12085,0,1764600669,13053.002060409992,24.64580235000176,53306.091768000006 2025-12-01,14:51:11.000,335,11058260,12005,0,1764600670,13052.954906239996,24.723342780001985,53306.140677840005 2025-12-01,14:51:12.000,335,11058374,11965,0,1764600671,13052.914488379996,24.779735820004134,53306.021896800004 2025-12-01,14:51:13.000,335,11058222,12005,0,1764600672,13052.934697309996,24.850227119997726,53306.0568324 2025-12-01,14:51:14.000,335,11058343,12045,0,1764600673,13052.799971109991,24.82907972999965,53306.09875512 2025-12-01,14:51:15.000,335,11058272,12045,0,1764600674,13052.799971109991,24.970062330001383,53306.08478088001 2025-12-01,14:51:16.000,335,11058223,11965,0,1764600675,13052.793234799996,25.012357110004814,53306.091768000006 2025-12-01,14:51:17.000,335,11058260,12085,0,1764600676,13052.66524491,24.99825884999882,53306.11272936001 2025-12-01,14:51:18.000,335,11058262,11965,0,1764600677,13052.591145499995,25.188585360003344,53306.01490968001 2025-12-01,14:51:19.000,335,11058392,12045,0,1764600678,13052.48336454,25.287273180001648,53306.021896800004 2025-12-01,14:51:20.000,335,11058224,12165,0,1764600679,13052.49683715999,25.301371440000366,53306.0568324 2025-12-01,14:51:21.000,335,11058378,12125,0,1764600680,13052.43621036999,25.336617090004438,53305.924077120006 2025-12-01,14:51:22.000,335,11058302,11965,0,1764600681,13052.301484169999,25.357764480002515,53305.93106424 2025-12-01,14:51:23.000,335,11058212,12325,0,1764600682,13052.247593689994,25.378911870000593,53305.875167280006 2025-12-01,14:51:24.000,335,11058249,12285,0,1764600683,13052.247593689994,25.385960999999952,53305.97997408 2025-12-01,14:51:25.000,335,11058313,12125,0,1764600684,13052.193703209989,25.322518829998444,53305.95901272 2025-12-01,14:51:26.000,335,11058157,11925,0,1764600685,13052.200439519998,25.414157520004665,53305.9869612 2025-12-01,14:51:27.000,335,11058187,12005,0,1764600686,13052.274538929989,25.40005925999867,53305.924077120006 2025-12-01,14:51:28.000,335,11058268,11965,0,1764600687,13052.274538929989,25.39301012999931,53305.86818016001 2025-12-01,14:51:29.000,335,11058270,12165,0,1764600688,13052.308220479994,25.336617090004438,53305.8821544 2025-12-01,14:51:30.000,335,11058233,12045,0,1764600689,13052.33516571999,25.315469699999085,53305.903115760004 2025-12-01,14:51:31.000,335,11058270,12005,0,1764600690,13052.53725501999,25.252027530004852,53305.93106424 2025-12-01,14:51:32.000,335,11058356,12325,0,1764600691,13052.57767287999,25.308420569999726,53306.00093544 2025-12-01,14:51:33.000,335,11058332,12005,0,1764600692,13052.56420026,25.308420569999726,53305.903115760004 2025-12-01,14:51:34.000,335,11058293,12045,0,1764600693,13052.692190149995,25.329567959997803,53305.84721880001 2025-12-01,14:51:35.000,335,11058204,12085,0,1764600694,13052.75955324999,25.27317492000293,53305.875167280006 2025-12-01,14:51:36.000,335,11058159,12205,0,1764600695,13052.793234799996,25.308420569999726,53305.854205920004 2025-12-01,14:51:37.000,335,11058243,11925,0,1764600696,13052.874070519996,25.294322310001007,53305.9520256 2025-12-01,14:51:38.000,335,11058218,12405,0,1764600697,13052.860597899991,25.28022405000229,53305.93106424 2025-12-01,14:51:39.000,335,11058310,11965,0,1764600698,13052.914488379996,25.25907666000421,53305.94503848001 2025-12-01,14:51:40.000,335,11058242,12005,0,1764600699,13052.82691635,25.20973275000142,53305.91709000001 2025-12-01,14:51:41.000,335,11058235,12045,0,1764600700,13052.7258717,25.22383101000014,53305.95901272 2025-12-01,14:51:42.000,335,11058256,11885,0,1764600701,13052.591145499995,25.0969466700044,53305.972986960005 2025-12-01,14:51:43.000,335,11058222,12165,0,1764600702,13052.490100849995,25.03350450000289,53305.95901272 2025-12-01,14:51:44.000,335,11058233,12325,0,1764600703,13052.382319889999,25.019406240004173,53305.972986960005 2025-12-01,14:51:45.000,335,11058198,11885,0,1764600704,13052.281275239999,24.948914940003306,53305.81927032 2025-12-01,14:51:46.000,335,11058305,11965,0,1764600705,13052.213912139989,24.87137451000308,53305.972986960005 2025-12-01,14:51:47.000,335,11058231,11925,0,1764600706,13052.106131179993,24.82203060000029,53305.8821544 2025-12-01,14:51:48.000,335,11058251,12085,0,1764600707,13051.964668669993,24.786784950003494,53305.79830896001 2025-12-01,14:51:49.000,335,11058219,12045,0,1764600708,13052.018559149998,24.82203060000029,53305.77734760001 2025-12-01,14:51:50.000,335,11058253,12005,0,1764600709,13052.025295459993,24.75858842999878,53305.86818016001 2025-12-01,14:51:51.000,335,11058164,11925,0,1764600710,13052.092658559988,24.87137451000308,53305.77036048 2025-12-01,14:51:52.000,335,11058246,11885,0,1764600711,13052.119603799998,24.906620159999875,53305.77036048 2025-12-01,14:51:53.000,335,11058300,12005,0,1764600712,13052.200439519998,24.86432538000372,53305.8122832 2025-12-01,14:51:54.000,335,11058296,12165,0,1764600713,13052.227384759994,24.963013200002024,53305.756386240006 2025-12-01,14:51:55.000,335,11058232,12125,0,1764600714,13052.33516571999,24.934816680004587,53305.76337336 2025-12-01,14:51:56.000,335,11058281,12325,0,1764600715,13052.449682989994,24.970062330001383,53305.79132184 2025-12-01,14:51:57.000,335,11058172,12325,0,1764600716,13052.48336454,25.061701020000328,53305.756386240006 2025-12-01,14:51:58.000,335,11058248,11965,0,1764600717,13052.5237824,25.0969466700044,53305.78433472 2025-12-01,14:51:59.000,335,11058226,11885,0,1764600718,13052.591145499995,25.125143190001836,53305.76337336 2025-12-01,14:52:00.000,335,11058222,12125,0,1764600719,13052.65850859999,25.16743796999799,53305.74939912001 2025-12-01,14:52:01.000,335,11058314,12045,0,1764600720,13052.65850859999,25.287273180001648,53305.84023168 2025-12-01,14:52:02.000,335,11058275,12245,0,1764600721,13052.61809073999,25.244978399998217,53305.78433472 2025-12-01,14:52:03.000,335,11058269,12045,0,1764600722,13052.67871752999,25.343666220003797,53305.756386240006 2025-12-01,14:52:04.000,335,11058220,12045,0,1764600723,13052.65850859999,25.40005925999867,53305.756386240006 2025-12-01,14:52:05.000,335,11058290,12005,0,1764600724,13052.66524491,25.385960999999952,53305.78433472 2025-12-01,14:52:06.000,335,11058261,12045,0,1764600725,13052.57767287999,25.44940317000146,53305.805296080005 2025-12-01,14:52:07.000,335,11058303,12125,0,1764600726,13052.60461812,25.421206650004024,53305.77734760001 2025-12-01,14:52:08.000,335,11058305,12045,0,1764600727,13052.510309779995,25.45645230000082,53305.854205920004 2025-12-01,14:52:09.000,335,11058270,11965,0,1764600728,13052.46315561,25.590385770003195,53305.81927032 2025-12-01,14:52:10.000,335,11058247,11965,0,1764600729,13052.37558357999,25.555140119999123,53305.84721880001 2025-12-01,14:52:11.000,335,11058337,12085,0,1764600730,13052.382319889999,25.533992730001046,53305.77734760001 2025-12-01,14:52:12.000,335,11058279,11965,0,1764600731,13052.429474059994,25.541041860000405,53305.84721880001 2025-12-01,14:52:13.000,335,11058240,12005,0,1764600732,13052.48336454,25.548090989999764,53305.805296080005 2025-12-01,14:52:14.000,335,11058270,11845,0,1764600733,13052.57767287999,25.62563141999999,53305.77036048 2025-12-01,14:52:15.000,335,11058136,12085,0,1764600734,13052.62482705,25.660877070004062,53305.854205920004 2025-12-01,14:52:16.000,335,11058248,11805,0,1764600735,13052.67871752999,25.646778809998068,53305.89612864001 2025-12-01,14:52:17.000,335,11058262,12165,0,1764600736,13052.82691635,25.759564890002366,53305.79132184 2025-12-01,14:52:18.000,335,11058353,12165,0,1764600737,13052.833652659996,25.780712280000444,53305.83324456 2025-12-01,14:52:19.000,335,11058250,12125,0,1764600738,13052.975115169997,25.780712280000444,53305.88914152 2025-12-01,14:52:20.000,335,11058296,12005,0,1764600739,13053.042478269992,25.766614020001725,53305.8821544 2025-12-01,14:52:21.000,335,11058286,11925,0,1764600740,13053.002060409992,25.84415445000195,53305.86818016001 2025-12-01,14:52:22.000,335,11058261,12165,0,1764600741,13053.076159819997,25.830056190003233,53305.805296080005 2025-12-01,14:52:23.000,335,11058315,12125,0,1764600742,13053.150259230002,25.9005474900041,53305.97997408 2025-12-01,14:52:24.000,335,11058171,12005,0,1764600743,13053.089632440002,25.86530184000003,53306.02888392 2025-12-01,14:52:25.000,335,11058331,12085,0,1764600744,13053.177204469997,25.956940529998974,53306.03587104001 2025-12-01,14:52:26.000,335,11058271,12165,0,1764600745,13053.116577679997,26.006284440001764,53306.021896800004 2025-12-01,14:52:27.000,335,11058178,12165,0,1764600746,13053.156995539997,25.999235310002405,53305.972986960005 2025-12-01,14:52:28.000,335,11058227,12085,0,1764600747,13053.130050300002,26.104972260000068,53306.0568324 2025-12-01,14:52:29.000,335,11058281,11925,0,1764600748,13053.130050300002,26.0344809599992,53306.07779376 2025-12-01,14:52:30.000,335,11058311,12005,0,1764600749,13053.183940779993,26.175463560000935,53306.08478088001 2025-12-01,14:52:31.000,335,11058311,12085,0,1764600750,13053.156995539997,26.182512690000294,53306.02888392 2025-12-01,14:52:32.000,335,11058213,11965,0,1764600751,13053.150259230002,26.30939703000331,53306.11272936001 2025-12-01,14:52:33.000,335,11058195,11965,0,1764600752,13053.190677090002,26.401035720002255,53306.13369072001 2025-12-01,14:52:34.000,335,11058196,12285,0,1764600753,13053.143522919992,26.45037962999777,53306.09875512 2025-12-01,14:52:35.000,335,11058283,12045,0,1764600754,13053.076159819997,26.4926744100012,53306.14766496 2025-12-01,14:52:36.000,335,11058210,11925,0,1764600755,13053.076159819997,26.520870929998637,53306.189587680004 2025-12-01,14:52:37.000,335,11058259,12165,0,1764600756,13053.062687199992,26.527920059997996,53306.22452328 2025-12-01,14:52:38.000,335,11058205,12045,0,1764600757,13052.954906239996,26.577263970000786,53306.238497520004 2025-12-01,14:52:39.000,335,11058313,12165,0,1764600758,13052.941433619992,26.704148310003802,53306.17561344 2025-12-01,14:52:40.000,335,11058214,12165,0,1764600759,13052.860597899991,26.640706140002294,53306.20356192001 2025-12-01,14:52:41.000,335,11058360,12005,0,1764600760,13052.833652659996,26.598411359998863,53306.266446 2025-12-01,14:52:42.000,335,11058224,12085,0,1764600761,13052.853861589996,26.605460489998222,53306.14766496 2025-12-01,14:52:43.000,335,11058235,12005,0,1764600762,13052.78649849,26.67595178999909,53306.32234296 2025-12-01,14:52:44.000,335,11058280,12005,0,1764600763,13052.847125280001,26.746443089999957,53306.189587680004 2025-12-01,14:52:45.000,335,11058269,12125,0,1764600764,13052.813443729996,26.72529570000188,53306.210549040006 2025-12-01,14:52:46.000,335,11058429,12085,0,1764600765,13052.779762179991,26.704148310003802,53306.1965748 2025-12-01,14:52:47.000,335,11058271,12005,0,1764600766,13052.692190149995,26.67595178999909,53306.1965748 2025-12-01,14:52:48.000,335,11058270,11845,0,1764600767,13052.62482705,26.647755270001653,53306.22452328 2025-12-01,14:52:49.000,335,11058228,12245,0,1764600768,13052.63829966999,26.619558750004217,53306.20356192001 2025-12-01,14:52:50.000,335,11058215,12165,0,1764600769,13052.65850859999,26.612509620004857,53306.210549040006 2025-12-01,14:52:51.000,335,11058336,11965,0,1764600770,13052.65850859999,26.77463961000467,53306.21753616 2025-12-01,14:52:52.000,335,11058224,11925,0,1764600771,13052.631563359995,26.71119744000316,53306.24548464 2025-12-01,14:52:53.000,335,11058361,11925,0,1764600772,13052.58440919,26.704148310003802,53306.25247176001 2025-12-01,14:52:54.000,335,11058331,12045,0,1764600773,13052.63829966999,26.753492219999316,53306.23151040001 2025-12-01,14:52:55.000,335,11058270,12085,0,1764600774,13052.631563359995,26.767590479998034,53306.21753616 2025-12-01,14:52:56.000,335,11058229,12005,0,1764600775,13052.63829966999,26.866278300003614,53306.266446 2025-12-01,14:52:57.000,335,11058285,11965,0,1764600776,13052.65850859999,26.90857307999977,53306.16862632 2025-12-01,14:52:58.000,335,11058212,11885,0,1764600777,13052.61809073999,27.000211769998714,53306.210549040006 2025-12-01,14:52:59.000,335,11058261,11845,0,1764600778,13052.591145499995,27.042506550002145,53306.29439448 2025-12-01,14:53:00.000,335,11058250,12005,0,1764600779,13052.62482705,27.07070306999958,53306.25247176001 2025-12-01,14:53:01.000,335,11058335,12005,0,1764600780,13052.591145499995,27.007260899998073,53306.28740736 2025-12-01,14:53:02.000,335,11058272,11965,0,1764600781,13052.64503598,26.972015250001277,53306.259458880006 2025-12-01,14:53:03.000,335,11058238,12045,0,1764600782,13052.65850859999,27.035457420002786,53306.24548464 2025-12-01,14:53:04.000,335,11058224,12045,0,1764600783,13052.64503598,27.000211769998714,53306.20356192001 2025-12-01,14:53:05.000,335,11058249,12125,0,1764600784,13052.591145499995,27.000211769998714,53306.18260056001 2025-12-01,14:53:06.000,335,11058264,12125,0,1764600785,13052.611354429995,27.12004698000237,53306.210549040006 2025-12-01,14:53:07.000,335,11058327,12005,0,1764600786,13052.570936569995,26.979064380000636,53306.20356192001 2025-12-01,14:53:08.000,335,11058354,11965,0,1764600787,13052.58440919,26.979064380000636,53306.16862632 2025-12-01,14:53:09.000,335,11058354,11925,0,1764600788,13052.56420026,26.94381873000384,53306.189587680004 2025-12-01,14:53:10.000,335,11058359,12005,0,1764600789,13052.58440919,26.979064380000636,53306.1965748 2025-12-01,14:53:11.000,335,11058329,11885,0,1764600790,13052.56420026,26.9508678600032,53306.11272936001 2025-12-01,14:53:12.000,335,11058364,12125,0,1764600791,13052.550727639995,27.000211769998714,53306.22452328 2025-12-01,14:53:13.000,335,11058299,11965,0,1764600792,13052.58440919,27.021359160004067,53306.16163920001 2025-12-01,14:53:14.000,335,11058384,12005,0,1764600793,13052.550727639995,27.049555680001504,53306.18260056001 2025-12-01,14:53:15.000,335,11058297,12165,0,1764600794,13052.591145499995,27.063653940000222,53306.17561344 2025-12-01,14:53:16.000,335,11058354,11925,0,1764600795,13052.591145499995,27.000211769998714,53306.14766496 2025-12-01,14:53:17.000,335,11058391,12045,0,1764600796,13052.56420026,26.972015250001277,53306.140677840005 2025-12-01,14:53:18.000,335,11058356,12005,0,1764600797,13052.57767287999,26.986113509999996,53306.17561344 2025-12-01,14:53:19.000,335,11058324,11805,0,1764600798,13052.59788180999,27.112997850003012,53306.1267036 2025-12-01,14:53:20.000,335,11058231,12045,0,1764600799,13052.59788180999,27.028408290003426,53306.09875512 2025-12-01,14:53:21.000,335,11058220,11965,0,1764600800,13052.5237824,27.035457420002786,53306.16862632 2025-12-01,14:53:22.000,335,11058364,12325,0,1764600801,13052.57767287999,27.09185045999766,53306.03587104001 2025-12-01,14:53:23.000,335,11058246,12005,0,1764600802,13052.43621036999,27.098899590004294,53306.070806640004 2025-12-01,14:53:24.000,335,11058394,12005,0,1764600803,13052.39579250999,27.063653940000222,53306.07779376 2025-12-01,14:53:25.000,335,11058291,12005,0,1764600804,13052.40252882,26.979064380000636,53306.06381952001 2025-12-01,14:53:26.000,335,11058401,11885,0,1764600805,13052.341902029999,26.94381873000384,53306.11272936001 2025-12-01,14:53:27.000,335,11058355,11965,0,1764600806,13052.294747859989,26.91562220999913,53306.07779376 2025-12-01,14:53:28.000,335,11058253,12045,0,1764600807,13052.308220479994,26.922671339998487,53306.140677840005 2025-12-01,14:53:29.000,335,11058282,12085,0,1764600808,13052.254329999989,26.880376560002333,53306.091768000006 2025-12-01,14:53:30.000,335,11058286,12205,0,1764600809,13052.261066309999,26.823983520000183,53306.01490968001 2025-12-01,14:53:31.000,335,11058309,11925,0,1764600810,13052.254329999989,26.852180040004896,53306.02888392 2025-12-01,14:53:32.000,335,11058223,12085,0,1764600811,13052.234121069989,26.795787000002747,53305.99394832001 2025-12-01,14:53:33.000,335,11058285,11885,0,1764600812,13052.308220479994,26.767590479998034,53305.93805136 2025-12-01,14:53:34.000,335,11058205,11965,0,1764600813,13052.308220479994,26.77463961000467,53306.03587104001 2025-12-01,14:53:35.000,335,11058308,12045,0,1764600814,13052.321693099999,26.788737870003388,53305.95901272 2025-12-01,14:53:36.000,335,11058334,12045,0,1764600815,13052.362110959999,26.760541349998675,53305.94503848001 2025-12-01,14:53:37.000,335,11058249,12125,0,1764600816,13052.39579250999,26.71119744000316,53305.972986960005 2025-12-01,14:53:38.000,335,11058228,12005,0,1764600817,13052.362110959999,26.72529570000188,53306.02888392 2025-12-01,14:53:39.000,335,11058185,12165,0,1764600818,13052.37558357999,26.760541349998675,53306.00792256 2025-12-01,14:53:40.000,335,11058313,12285,0,1764600819,13052.42273775,26.739393960000598,53305.9520256 2025-12-01,14:53:41.000,335,11058275,12125,0,1764600820,13052.44294668,26.690050049997808,53305.96599984001 2025-12-01,14:53:42.000,335,11058265,12405,0,1764600821,13052.45641929999,26.647755270001653,53305.9869612 2025-12-01,14:53:43.000,335,11058411,12045,0,1764600822,13052.429474059994,26.697099180004443,53306.01490968001 2025-12-01,14:53:44.000,335,11058219,12005,0,1764600823,13052.55746394999,26.619558750004217,53306.042858160006 2025-12-01,14:53:45.000,335,11058328,12045,0,1764600824,13052.46315561,26.68300091999845,53306.01490968001 2025-12-01,14:53:46.000,335,11058316,11965,0,1764600825,13052.49683715999,26.66185353000037,53306.02888392 2025-12-01,14:53:47.000,335,11058302,12045,0,1764600826,13052.47662822999,26.704148310003802,53306.042858160006 2025-12-01,14:53:48.000,335,11058286,12045,0,1764600827,13052.389056199994,26.71119744000316,53305.93805136 2025-12-01,14:53:49.000,335,11058436,12045,0,1764600828,13052.44294668,26.633657010002935,53305.96599984001 2025-12-01,14:53:50.000,335,11058347,12005,0,1764600829,13052.47662822999,26.753492219999316,53306.04984528 2025-12-01,14:53:51.000,335,11058347,12005,0,1764600830,13052.49683715999,26.72529570000188,53305.9869612 2025-12-01,14:53:52.000,335,11058241,12485,0,1764600831,13052.550727639995,26.802836130002106,53305.91709000001 2025-12-01,14:53:53.000,335,11058353,11885,0,1764600832,13052.68545384,26.802836130002106,53306.03587104001 2025-12-01,14:53:54.000,335,11058196,12085,0,1764600833,13052.7258717,26.922671339998487,53306.00093544 2025-12-01,14:53:55.000,335,11058306,11965,0,1764600834,13052.813443729996,26.866278300003614,53306.06381952001 2025-12-01,14:53:56.000,335,11058280,12045,0,1764600835,13052.894279449996,26.90152395000041,53306.01490968001 2025-12-01,14:53:57.000,335,11058240,11885,0,1764600836,13052.948169930001,26.986113509999996,53306.04984528 2025-12-01,14:53:58.000,335,11058379,11965,0,1764600837,13052.981851479992,27.049555680001504,53305.97997408 2025-12-01,14:53:59.000,335,11058310,12165,0,1764600838,13052.981851479992,27.0848013299983,53306.09875512 2025-12-01,14:54:00.000,335,11058301,11765,0,1764600839,13053.002060409992,27.07070306999958,53306.091768000006 2025-12-01,14:54:01.000,335,11058269,12085,0,1764600840,13053.002060409992,27.09185045999766,53306.04984528 2025-12-01,14:54:02.000,335,11058275,12005,0,1764600841,13052.934697309996,27.12004698000237,53306.10574224 2025-12-01,14:54:03.000,335,11058188,12365,0,1764600842,13052.907752070001,27.17644002000452,53306.13369072001 2025-12-01,14:54:04.000,335,11058242,12165,0,1764600843,13052.941433619992,27.162341759998526,53306.10574224 2025-12-01,14:54:05.000,335,11058353,12045,0,1764600844,13052.820180039991,27.148243499999808,53306.06381952001 2025-12-01,14:54:06.000,335,11058299,12045,0,1764600845,13052.74608063,27.19053828000324,53306.0568324 2025-12-01,14:54:07.000,335,11058184,12045,0,1764600846,13052.692190149995,27.12709611000173,53306.070806640004 2025-12-01,14:54:08.000,335,11058332,11965,0,1764600847,13052.58440919,27.07070306999958,53306.06381952001 2025-12-01,14:54:09.000,335,11058296,12045,0,1764600848,13052.59788180999,27.07070306999958,53306.091768000006 2025-12-01,14:54:10.000,335,11058377,12125,0,1764600849,13052.48336454,26.91562220999913,53306.06381952001 2025-12-01,14:54:11.000,335,11058433,11885,0,1764600850,13052.44294668,27.007260899998073,53306.02888392 2025-12-01,14:54:12.000,335,11058282,12005,0,1764600851,13052.510309779995,26.88742569000169,53306.00792256 2025-12-01,14:54:13.000,335,11058297,12045,0,1764600852,13052.429474059994,26.929720469997847,53306.09875512 2025-12-01,14:54:14.000,335,11058321,12125,0,1764600853,13052.44294668,26.91562220999913,53306.070806640004 2025-12-01,14:54:15.000,335,11058183,11885,0,1764600854,13052.449682989994,26.873327430002973,53306.0568324 2025-12-01,14:54:16.000,335,11058322,12165,0,1764600855,13052.490100849995,26.84513090999826,53306.04984528 2025-12-01,14:54:17.000,335,11058281,12005,0,1764600856,13052.44294668,26.873327430002973,53306.04984528 2025-12-01,14:54:18.000,335,11058312,11845,0,1764600857,13052.5237824,26.866278300003614,53306.06381952001 2025-12-01,14:54:19.000,335,11058324,12005,0,1764600858,13052.51704608999,26.880376560002333,53306.021896800004 2025-12-01,14:54:20.000,335,11058273,12165,0,1764600859,13052.5237824,26.831032649999543,53305.93106424 2025-12-01,14:54:21.000,335,11058314,12005,0,1764600860,13052.50357347,26.880376560002333,53306.06381952001 2025-12-01,14:54:22.000,335,11058265,12085,0,1764600861,13052.43621036999,26.78168874000403,53306.00093544 2025-12-01,14:54:23.000,335,11058247,12085,0,1764600862,13052.45641929999,26.77463961000467,53305.95901272 2025-12-01,14:54:24.000,335,11058304,11965,0,1764600863,13052.41600143999,26.753492219999316,53306.01490968001 2025-12-01,14:54:25.000,335,11058329,11965,0,1764600864,13052.39579250999,26.767590479998034,53306.021896800004 2025-12-01,14:54:26.000,335,11058264,11965,0,1764600865,13052.37558357999,26.767590479998034,53306.021896800004 2025-12-01,14:54:27.000,335,11058310,11965,0,1764600866,13052.33516571999,26.704148310003802,53305.95901272 2025-12-01,14:54:28.000,335,11058220,11805,0,1764600867,13052.341902029999,26.647755270001653,53305.924077120006 2025-12-01,14:54:29.000,335,11058308,11845,0,1764600868,13052.227384759994,26.66185353000037,53305.93106424 2025-12-01,14:54:30.000,335,11058370,12125,0,1764600869,13052.186966899993,26.591362229999504,53305.97997408 2025-12-01,14:54:31.000,335,11058291,11845,0,1764600870,13052.139812729998,26.570214840001427,53305.89612864001 2025-12-01,14:54:32.000,335,11058298,11965,0,1764600871,13052.052240700003,26.478576150002482,53305.89612864001 2025-12-01,14:54:33.000,335,11058283,11965,0,1764600872,13052.038768079998,26.429232239999692,53305.86119304 2025-12-01,14:54:34.000,335,11058314,11885,0,1764600873,13052.045504389993,26.408084850001615,53305.74939912001 2025-12-01,14:54:35.000,335,11058211,12125,0,1764600874,13051.930987120002,26.26710224999988,53305.86818016001 2025-12-01,14:54:36.000,335,11058249,11925,0,1764600875,13051.856887709997,26.20366007999837,53305.854205920004 2025-12-01,14:54:37.000,335,11058280,12085,0,1764600876,13051.850151400002,26.168414430001576,53305.77036048 2025-12-01,14:54:38.000,335,11058305,11925,0,1764600877,13051.749106750001,26.154316170002858,53305.756386240006 2025-12-01,14:54:39.000,335,11058328,11925,0,1764600878,13051.701952579991,26.14021791000414,53305.70048928001 2025-12-01,14:54:40.000,335,11058244,12045,0,1764600879,13051.681743649991,26.104972260000068,53305.77036048 2025-12-01,14:54:41.000,335,11058259,12005,0,1764600880,13051.60764424,26.161365300002217,53305.72843776001 2025-12-01,14:54:42.000,335,11058333,11805,0,1764600881,13051.573962689996,26.161365300002217,53305.637605200005 2025-12-01,14:54:43.000,335,11058242,11965,0,1764600882,13051.614380549996,26.175463560000935,53305.66555368 2025-12-01,14:54:44.000,335,11058263,11965,0,1764600883,13051.49986327999,26.217758340004366,53305.58170824001 2025-12-01,14:54:45.000,335,11058193,11765,0,1764600884,13051.594171619996,26.288249639997957,53305.60965672001 2025-12-01,14:54:46.000,335,11058230,12125,0,1764600885,13051.580698999991,26.358740939998825,53305.567734000004 2025-12-01,14:54:47.000,335,11058315,12325,0,1764600886,13051.648062100001,26.43628136999905,53305.51183704001 2025-12-01,14:54:48.000,335,11058294,12085,0,1764600887,13051.695216269996,26.520870929998637,53305.6026696 2025-12-01,14:54:49.000,335,11058234,11805,0,1764600888,13051.809733540002,26.570214840001427,53305.53279840001 2025-12-01,14:54:50.000,335,11058202,12125,0,1764600889,13051.796260919997,26.612509620004857,53305.51183704001 2025-12-01,14:54:51.000,335,11058382,12005,0,1764600890,13051.863624019992,26.605460489998222,53305.4978628 2025-12-01,14:54:52.000,335,11058294,11805,0,1764600891,13051.951196050002,26.591362229999504,53305.518824160004 2025-12-01,14:54:53.000,335,11058420,12325,0,1764600892,13051.964668669993,26.68300091999845,53305.46292720001 2025-12-01,14:54:54.000,335,11058230,12045,0,1764600893,13051.998350219998,26.598411359998863,53305.47690144 2025-12-01,14:54:55.000,335,11058335,12405,0,1764600894,13051.957932359997,26.605460489998222,53305.44196584001 2025-12-01,14:54:56.000,335,11058287,12045,0,1764600895,13052.018559149998,26.640706140002294,53305.400043120004 2025-12-01,14:54:57.000,335,11058215,12445,0,1764600896,13051.991613910002,26.54201832000399,53305.421004480006 2025-12-01,14:54:58.000,335,11058334,12005,0,1764600897,13051.957932359997,26.478576150002482,53305.43497872 2025-12-01,14:54:59.000,335,11058337,12125,0,1764600898,13051.998350219998,26.54906745000335,53305.44895296 2025-12-01,14:55:00.000,335,11058164,11885,0,1764600899,13051.991613910002,26.48562528000184,53305.421004480006 2025-12-01,14:55:01.000,335,11058396,12125,0,1764600900,13051.951196050002,26.513821799999278,53305.45594008 2025-12-01,14:55:02.000,335,11058353,11965,0,1764600901,13052.025295459993,26.415133980000974,53305.4279916 2025-12-01,14:55:03.000,335,11058239,12125,0,1764600902,13052.072449629988,26.365790069998184,53305.40703024 2025-12-01,14:55:04.000,335,11058411,12005,0,1764600903,13052.133076419988,26.386937460003537,53305.41401736001 2025-12-01,14:55:05.000,335,11058288,12005,0,1764600904,13052.240857379998,26.53496919000463,53305.29523632001 2025-12-01,14:55:06.000,335,11058348,12045,0,1764600905,13052.186966899993,26.55611658000271,53305.31619768 2025-12-01,14:55:07.000,335,11058311,12165,0,1764600906,13052.213912139989,26.654804400001012,53305.351133280004 2025-12-01,14:55:08.000,335,11058304,12205,0,1764600907,13052.288011549994,26.577263970000786,53305.37908176 2025-12-01,14:55:09.000,335,11058245,12045,0,1764600908,13052.213912139989,26.527920059997996,53305.38606888 2025-12-01,14:55:10.000,335,11058259,12045,0,1764600909,13052.288011549994,26.48562528000184,53305.30921056 2025-12-01,14:55:11.000,335,11058369,12045,0,1764600910,13052.213912139989,26.48562528000184,53305.26728784 2025-12-01,14:55:12.000,335,11058343,12325,0,1764600911,13052.200439519998,26.513821799999278,53305.26728784 2025-12-01,14:55:13.000,335,11058348,12005,0,1764600912,13052.106131179993,26.4926744100012,53305.183442400004 2025-12-01,14:55:14.000,335,11058343,12325,0,1764600913,13052.092658559988,26.4926744100012,53305.30921056 2025-12-01,14:55:15.000,335,11058398,12445,0,1764600914,13051.991613910002,26.4926744100012,53305.37908176 2025-12-01,14:55:16.000,335,11058388,12165,0,1764600915,13051.984877599993,26.457428760004404,53305.17645528001 2025-12-01,14:55:17.000,335,11058244,12005,0,1764600916,13051.937723429997,26.527920059997996,53305.19042952 2025-12-01,14:55:18.000,335,11058266,12325,0,1764600917,13052.045504389993,26.50677266999992,53305.23933936 2025-12-01,14:55:19.000,335,11058284,12205,0,1764600918,13051.904041879992,26.54906745000335,53305.218378 2025-12-01,14:55:20.000,335,11058425,12085,0,1764600919,13051.910778190002,26.626607880003576,53305.14151968 2025-12-01,14:55:21.000,335,11058239,12165,0,1764600920,13051.823206159992,26.598411359998863,53305.14151968 2025-12-01,14:55:22.000,335,11058235,12045,0,1764600921,13051.802997229992,26.626607880003576,53305.1485068 2025-12-01,14:55:23.000,335,11058212,12005,0,1764600922,13051.755843059997,26.577263970000786,53305.09959696 2025-12-01,14:55:24.000,335,11058268,12165,0,1764600923,13051.681743649991,26.55611658000271,53305.10658408001 2025-12-01,14:55:25.000,335,11058322,12165,0,1764600924,13051.755843059997,26.577263970000786,53305.07164848 2025-12-01,14:55:26.000,335,11058380,12165,0,1764600925,13051.688479960001,26.520870929998637,53305.0437 2025-12-01,14:55:27.000,335,11058280,12125,0,1764600926,13051.735634129996,26.563165710002067,53304.98780304001 2025-12-01,14:55:28.000,335,11058330,11965,0,1764600927,13051.701952579991,26.4926744100012,53304.98780304001 2025-12-01,14:55:29.000,335,11058450,11965,0,1764600928,13051.708688890001,26.50677266999992,53305.07863560001 2025-12-01,14:55:30.000,335,11058186,12125,0,1764600929,13051.695216269996,26.44333049999841,53305.0437 2025-12-01,14:55:31.000,335,11058459,12285,0,1764600930,13051.762579369992,26.415133980000974,53305.015751520004 2025-12-01,14:55:32.000,335,11058288,12325,0,1764600931,13051.809733540002,26.415133980000974,53304.99479016 2025-12-01,14:55:33.000,335,11058203,12045,0,1764600932,13051.856887709997,26.49972354000056,53304.98780304001 2025-12-01,14:55:34.000,335,11058174,12245,0,1764600933,13051.951196050002,26.457428760004404,53304.95985456001 2025-12-01,14:55:35.000,335,11058404,11965,0,1764600934,13051.984877599993,26.464477890003764,53304.94588032 2025-12-01,14:55:36.000,335,11058358,12045,0,1764600935,13052.018559149998,26.471527020003123,53304.99479016 2025-12-01,14:55:37.000,335,11058227,12005,0,1764600936,13052.052240700003,26.570214840001427,53304.896970480004 2025-12-01,14:55:38.000,335,11058284,11965,0,1764600937,13052.112867489988,26.527920059997996,53304.966841680005 2025-12-01,14:55:39.000,335,11058328,12325,0,1764600938,13052.173494279989,26.55611658000271,53304.92491896 2025-12-01,14:55:40.000,335,11058250,11805,0,1764600939,13052.112867489988,26.612509620004857,53304.92491896 2025-12-01,14:55:41.000,335,11058257,11965,0,1764600940,13052.112867489988,26.598411359998863,53304.88299624 2025-12-01,14:55:42.000,335,11058156,12165,0,1764600941,13052.092658559988,26.605460489998222,53304.87600912 2025-12-01,14:55:43.000,335,11058281,12285,0,1764600942,13052.032031770003,26.66890265999973,53304.8340864 2025-12-01,14:55:44.000,335,11058151,11965,0,1764600943,13051.991613910002,26.647755270001653,53304.85504776 2025-12-01,14:55:45.000,335,11058165,12285,0,1764600944,13051.991613910002,26.598411359998863,53304.88998336001 2025-12-01,14:55:46.000,335,11058377,11965,0,1764600945,13051.877096639997,26.66890265999973,53304.85504776 2025-12-01,14:55:47.000,335,11058214,12045,0,1764600946,13051.850151400002,26.66890265999973,53304.82709928 2025-12-01,14:55:48.000,335,11058254,12085,0,1764600947,13051.769315680001,26.697099180004443,53304.88998336001 2025-12-01,14:55:49.000,335,11058496,12005,0,1764600948,13051.749106750001,26.619558750004217,53304.799150800005 2025-12-01,14:55:50.000,335,11058257,12085,0,1764600949,13051.654798409996,26.570214840001427,53304.86203488001 2025-12-01,14:55:51.000,335,11058359,12085,0,1764600950,13051.621116859991,26.577263970000786,53304.77818944 2025-12-01,14:55:52.000,335,11058281,12165,0,1764600951,13051.49986327999,26.570214840001427,53304.82011216001 2025-12-01,14:55:53.000,335,11058328,11925,0,1764600952,13051.45944541999,26.48562528000184,53304.78517656 2025-12-01,14:55:54.000,335,11058314,12285,0,1764600953,13051.371873389995,26.4926744100012,53304.71530536 2025-12-01,14:55:55.000,335,11058319,12445,0,1764600954,13051.29777397999,26.408084850001615,53304.74325384001 2025-12-01,14:55:56.000,335,11058414,12085,0,1764600955,13051.26409243,26.337593550000747,53304.750240960006 2025-12-01,14:55:57.000,335,11058174,12325,0,1764600956,13051.210201949994,26.379888330004178,53304.701331120006 2025-12-01,14:55:58.000,335,11058344,11925,0,1764600957,13051.20346564,26.217758340004366,53304.62447280001 2025-12-01,14:55:59.000,335,11058399,12005,0,1764600958,13051.122629919999,26.25300399000116,53304.701331120006 2025-12-01,14:56:00.000,335,11058321,11965,0,1764600959,13051.109157299994,26.25300399000116,53304.67338264001 2025-12-01,14:56:01.000,335,11058280,12165,0,1764600960,13051.021585269998,26.238905730002443,53304.5895372 2025-12-01,14:56:02.000,335,11058313,11845,0,1764600961,13050.981167409998,26.25300399000116,53304.57556296001 2025-12-01,14:56:03.000,335,11058458,11885,0,1764600962,13051.041794199999,26.30939703000331,53304.55460160001 2025-12-01,14:56:04.000,335,11058389,12125,0,1764600963,13051.028321579994,26.25300399000116,53304.52665312001 2025-12-01,14:56:05.000,335,11058372,12325,0,1764600964,13050.947485859993,26.295298770004592,53304.47075616 2025-12-01,14:56:06.000,335,11058316,12125,0,1764600965,13050.981167409998,26.379888330004178,53304.54062736 2025-12-01,14:56:07.000,335,11058280,12165,0,1764600966,13051.008112649994,26.32349529000203,53304.55460160001 2025-12-01,14:56:08.000,335,11058197,11965,0,1764600967,13051.095684679989,26.393986590002896,53304.48473040001 2025-12-01,14:56:09.000,335,11058457,11965,0,1764600968,13051.142838849999,26.401035720002255,53304.47075616 2025-12-01,14:56:10.000,335,11058328,12165,0,1764600969,13051.142838849999,26.457428760004404,53304.47075616 2025-12-01,14:56:11.000,335,11058236,12165,0,1764600970,13051.19672932999,26.393986590002896,53304.44280768 2025-12-01,14:56:12.000,335,11058256,12565,0,1764600971,13051.29777397999,26.50677266999992,53304.45678192001 2025-12-01,14:56:13.000,335,11058268,11805,0,1764600972,13051.27756504999,26.464477890003764,53304.42883344 2025-12-01,14:56:14.000,335,11058334,12005,0,1764600973,13051.39881862999,26.48562528000184,53304.37293648 2025-12-01,14:56:15.000,335,11058269,11965,0,1764600974,13051.39881862999,26.570214840001427,53304.45678192001 2025-12-01,14:56:16.000,335,11058307,11965,0,1764600975,13051.472918039995,26.68300091999845,53304.463769040005 2025-12-01,14:56:17.000,335,11058240,12045,0,1764600976,13051.42576387,26.647755270001653,53304.44280768 2025-12-01,14:56:18.000,335,11058278,11725,0,1764600977,13051.452709109995,26.68300091999845,53304.44280768 2025-12-01,14:56:19.000,335,11058380,11805,0,1764600978,13051.412291249995,26.633657010002935,53304.40787208001 2025-12-01,14:56:20.000,335,11058320,12005,0,1764600979,13051.40555494,26.570214840001427,53304.44280768 2025-12-01,14:56:21.000,335,11058318,12125,0,1764600980,13051.49986327999,26.54906745000335,53304.54761448 2025-12-01,14:56:22.000,335,11058381,12045,0,1764600981,13051.45944541999,26.654804400001012,53304.47075616 2025-12-01,14:56:23.000,335,11058377,12085,0,1764600982,13051.52680852,26.66185353000037,53304.44280768 2025-12-01,14:56:24.000,335,11058267,12045,0,1764600983,13051.60764424,26.626607880003576,53304.40787208001 2025-12-01,14:56:25.000,335,11058299,12165,0,1764600984,13051.728897820001,26.654804400001012,53304.49171752 2025-12-01,14:56:26.000,335,11058318,11965,0,1764600985,13051.769315680001,26.605460489998222,53304.44280768 2025-12-01,14:56:27.000,335,11058269,12365,0,1764600986,13051.755843059997,26.68300091999845,53304.463769040005 2025-12-01,14:56:28.000,335,11058280,11965,0,1764600987,13051.816469849997,26.654804400001012,53304.54062736 2025-12-01,14:56:29.000,335,11058265,12245,0,1764600988,13051.809733540002,26.654804400001012,53304.40787208001 2025-12-01,14:56:30.000,335,11058309,12085,0,1764600989,13051.850151400002,26.739393960000598,53304.45678192001 2025-12-01,14:56:31.000,335,11058222,11885,0,1764600990,13051.802997229992,26.690050049997808,53304.519666 2025-12-01,14:56:32.000,335,11058291,12205,0,1764600991,13051.776051989997,26.633657010002935,53304.47075616 2025-12-01,14:56:33.000,335,11058332,11925,0,1764600992,13051.755843059997,26.633657010002935,53304.414859200006 2025-12-01,14:56:34.000,335,11058394,12005,0,1764600993,13051.762579369992,26.55611658000271,53304.393897840004 2025-12-01,14:56:35.000,335,11058356,12125,0,1764600994,13051.688479960001,26.54201832000399,53304.47774328 2025-12-01,14:56:36.000,335,11058400,12005,0,1764600995,13051.688479960001,26.598411359998863,53304.45678192001 2025-12-01,14:56:37.000,335,11058321,12125,0,1764600996,13051.594171619996,26.53496919000463,53304.45678192001 2025-12-01,14:56:38.000,335,11058374,12045,0,1764600997,13051.688479960001,26.478576150002482,53304.47075616 2025-12-01,14:56:39.000,335,11058390,11965,0,1764600998,13051.749106750001,26.457428760004404,53304.40088496 2025-12-01,14:56:40.000,335,11058350,12165,0,1764600999,13051.722161509992,26.53496919000463,53304.44280768 2025-12-01,14:56:41.000,335,11058315,12085,0,1764601000,13051.675007339996,26.464477890003764,53304.414859200006 2025-12-01,14:56:42.000,335,11058422,12005,0,1764601001,13051.701952579991,26.429232239999692,53304.463769040005 2025-12-01,14:56:43.000,335,11058387,12125,0,1764601002,13051.668271030001,26.393986590002896,53304.414859200006 2025-12-01,14:56:44.000,335,11058186,12325,0,1764601003,13051.722161509992,26.415133980000974,53304.35197512 2025-12-01,14:56:45.000,335,11058430,12165,0,1764601004,13051.701952579991,26.31644616000267,53304.38691072001 2025-12-01,14:56:46.000,335,11058369,12125,0,1764601005,13051.728897820001,26.217758340004366,53304.35896224001 2025-12-01,14:56:47.000,335,11058306,12125,0,1764601006,13051.675007339996,26.31644616000267,53304.40088496 2025-12-01,14:56:48.000,335,11058296,12005,0,1764601007,13051.62785317,26.245954860001802,53304.42883344 2025-12-01,14:56:49.000,335,11058271,11805,0,1764601008,13051.668271030001,26.26005312000052,53304.31703952001 2025-12-01,14:56:50.000,335,11058317,11805,0,1764601009,13051.675007339996,26.161365300002217,53304.3100524 2025-12-01,14:56:51.000,335,11058392,12325,0,1764601010,13051.641325789991,26.189561819999653,53304.31703952001 2025-12-01,14:56:52.000,335,11058289,12045,0,1764601011,13051.675007339996,26.175463560000935,53304.26114256 2025-12-01,14:56:53.000,335,11058333,12165,0,1764601012,13051.641325789991,26.231856600003084,53304.30306528 2025-12-01,14:56:54.000,335,11058367,11965,0,1764601013,13051.594171619996,26.20366007999837,53304.28210392 2025-12-01,14:56:55.000,335,11058307,12085,0,1764601014,13051.634589479996,26.27415137999924,53304.26812968001 2025-12-01,14:56:56.000,335,11058251,11965,0,1764601015,13051.573962689996,26.281200509998598,53304.198258480006 2025-12-01,14:56:57.000,335,11058305,12325,0,1764601016,13051.621116859991,26.26005312000052,53304.296078160005 2025-12-01,14:56:58.000,335,11058334,11885,0,1764601017,13051.661534719991,26.337593550000747,53304.24018120001 2025-12-01,14:56:59.000,335,11058301,12045,0,1764601018,13051.681743649991,26.26005312000052,53304.25415544 2025-12-01,14:57:00.000,335,11058337,12085,0,1764601019,13051.675007339996,26.37283920000482,53304.28210392 2025-12-01,14:57:01.000,335,11058292,12005,0,1764601020,13051.681743649991,26.358740939998825,53304.21223272 2025-12-01,14:57:02.000,335,11058336,12165,0,1764601021,13051.661534719991,26.330544420001388,53304.14934864001 2025-12-01,14:57:03.000,335,11058330,11805,0,1764601022,13051.749106750001,26.330544420001388,53304.26812968001 2025-12-01,14:57:04.000,335,11058398,12085,0,1764601023,13051.735634129996,26.429232239999692,53304.16332288 2025-12-01,14:57:05.000,335,11058209,12045,0,1764601024,13051.661534719991,26.429232239999692,53304.19127136001 2025-12-01,14:57:06.000,335,11058414,11925,0,1764601025,13051.62785317,26.48562528000184,53304.24018120001 2025-12-01,14:57:07.000,335,11058268,12125,0,1764601026,13051.600907929991,26.54906745000335,53304.25415544 2025-12-01,14:57:08.000,335,11058344,11925,0,1764601027,13051.614380549996,26.4926744100012,53304.198258480006 2025-12-01,14:57:09.000,335,11058239,12205,0,1764601028,13051.50659959,26.48562528000184,53304.21223272 2025-12-01,14:57:10.000,335,11058347,12085,0,1764601029,13051.594171619996,26.54201832000399,53304.1353744 2025-12-01,14:57:11.000,335,11058257,12005,0,1764601030,13051.54028113999,26.605460489998222,53304.07249032001 2025-12-01,14:57:12.000,335,11058398,12285,0,1764601031,13051.58743531,26.619558750004217,53304.177297120004 2025-12-01,14:57:13.000,335,11058256,12325,0,1764601032,13051.614380549996,26.66890265999973,53304.198258480006 2025-12-01,14:57:14.000,335,11058306,11885,0,1764601033,13051.56722638,26.697099180004443,53304.09345168 2025-12-01,14:57:15.000,335,11058290,11885,0,1764601034,13051.58743531,26.654804400001012,53304.14236152 2025-12-01,14:57:16.000,335,11058180,12085,0,1764601035,13051.573962689996,26.598411359998863,53304.09345168 2025-12-01,14:57:17.000,335,11058371,12085,0,1764601036,13051.60764424,26.647755270001653,53304.14236152 2025-12-01,14:57:18.000,335,11058362,12365,0,1764601037,13051.47965434999,26.71824657000252,53304.09345168 2025-12-01,14:57:19.000,335,11058256,12085,0,1764601038,13051.50659959,26.626607880003576,53304.04454184 2025-12-01,14:57:20.000,335,11058181,11925,0,1764601039,13051.42576387,26.598411359998863,53304.09345168 2025-12-01,14:57:21.000,335,11058420,12205,0,1764601040,13051.46618173,26.520870929998637,53304.03755472 2025-12-01,14:57:22.000,335,11058385,12325,0,1764601041,13051.331455529995,26.54906745000335,53304.04454184 2025-12-01,14:57:23.000,335,11058319,11725,0,1764601042,13051.32471922,26.386937460003537,53304.12140016001 2025-12-01,14:57:24.000,335,11058244,12165,0,1764601043,13051.33819183999,26.415133980000974,53303.95370928001 2025-12-01,14:57:25.000,335,11058207,12045,0,1764601044,13051.291037669995,26.422183110000333,53304.01659336 2025-12-01,14:57:26.000,335,11058167,12085,0,1764601045,13051.29777397999,26.386937460003537,53303.98165776001 2025-12-01,14:57:27.000,335,11058339,12165,0,1764601046,13051.311246599995,26.415133980000974,53304.00261912001 2025-12-01,14:57:28.000,335,11058306,12085,0,1764601047,13051.29777397999,26.471527020003123,53303.91877368 2025-12-01,14:57:29.000,335,11058348,12045,0,1764601048,13051.27756504999,26.4926744100012,53303.98864488 2025-12-01,14:57:30.000,335,11058270,12085,0,1764601049,13051.33819183999,26.527920059997996,53303.97467064 2025-12-01,14:57:31.000,335,11058308,12325,0,1764601050,13051.39881862999,26.584313100000145,53303.890825200004 2025-12-01,14:57:32.000,335,11058303,12005,0,1764601051,13051.452709109995,26.640706140002294,53303.98165776001 2025-12-01,14:57:33.000,335,11058308,12005,0,1764601052,13051.54028113999,26.78168874000403,53303.911786560006 2025-12-01,14:57:34.000,335,11058236,12045,0,1764601053,13051.580698999991,26.788737870003388,53303.98864488 2025-12-01,14:57:35.000,335,11058318,11965,0,1764601054,13051.58743531,26.8380817799989,53303.911786560006 2025-12-01,14:57:36.000,335,11058353,11885,0,1764601055,13051.58743531,26.852180040004896,53303.93274792001 2025-12-01,14:57:37.000,335,11058311,12125,0,1764601056,13051.58743531,26.831032649999543,53303.911786560006 2025-12-01,14:57:38.000,335,11058291,12165,0,1764601057,13051.60764424,26.95791699000256,53303.93973504 2025-12-01,14:57:39.000,335,11058193,12125,0,1764601058,13051.56722638,26.93676960000448,53303.93274792001 2025-12-01,14:57:40.000,335,11058317,12165,0,1764601059,13051.47965434999,27.000211769998714,53303.911786560006 2025-12-01,14:57:41.000,335,11058331,11925,0,1764601060,13051.47965434999,27.021359160004067,53303.90479944001 2025-12-01,14:57:42.000,335,11058343,12165,0,1764601061,13051.46618173,27.035457420002786,53303.89781232 2025-12-01,14:57:43.000,335,11058298,12245,0,1764601062,13051.39881862999,27.028408290003426,53303.87685096 2025-12-01,14:57:44.000,335,11058302,12005,0,1764601063,13051.4459728,27.035457420002786,53303.890825200004 2025-12-01,14:57:45.000,335,11058342,11885,0,1764601064,13051.452709109995,27.007260899998073,53303.82794112 2025-12-01,14:57:46.000,335,11058336,12005,0,1764601065,13051.412291249995,27.042506550002145,53303.960696400005 2025-12-01,14:57:47.000,335,11058299,12045,0,1764601066,13051.493126969996,27.07070306999958,53303.91877368 2025-12-01,14:57:48.000,335,11058393,11925,0,1764601067,13051.49986327999,27.098899590004294,53303.82794112 2025-12-01,14:57:49.000,335,11058287,12125,0,1764601068,13051.553753759996,27.07070306999958,53303.97467064 2025-12-01,14:57:50.000,335,11058335,11965,0,1764601069,13051.56722638,27.12709611000173,53303.88383808001 2025-12-01,14:57:51.000,335,11058250,12205,0,1764601070,13051.681743649991,27.098899590004294,53303.77903128 2025-12-01,14:57:52.000,335,11058395,12285,0,1764601071,13051.62785317,27.07775219999894,53303.84890248 2025-12-01,14:57:53.000,335,11058278,12005,0,1764601072,13051.728897820001,27.17644002000452,53303.88383808001 2025-12-01,14:57:54.000,335,11058332,12205,0,1764601073,13051.762579369992,27.211685670001316,53303.91877368 2025-12-01,14:57:55.000,335,11058277,12085,0,1764601074,13051.809733540002,27.18348915000388,53303.88383808001 2025-12-01,14:57:56.000,335,11058150,12165,0,1764601075,13051.829942470002,27.275127840002824,53303.841915360004 2025-12-01,14:57:57.000,335,11058392,12005,0,1764601076,13051.802997229992,27.253980450004747,53303.841915360004 2025-12-01,14:57:58.000,335,11058169,12085,0,1764601077,13051.883832949992,27.218734800000675,53303.93973504 2025-12-01,14:57:59.000,335,11058307,12005,0,1764601078,13051.897305569997,27.30332436000026,53303.90479944001 2025-12-01,14:58:00.000,335,11058274,12005,0,1764601079,13051.897305569997,27.30332436000026,53303.93274792001 2025-12-01,14:58:01.000,335,11058253,11925,0,1764601080,13051.978141289997,27.423159570003918,53303.911786560006 2025-12-01,14:58:02.000,335,11058307,12245,0,1764601081,13052.032031770003,27.394963049999205,53303.960696400005 2025-12-01,14:58:03.000,335,11058273,12005,0,1764601082,13052.119603799998,27.41611044000456,53303.88383808001 2025-12-01,14:58:04.000,335,11058291,12285,0,1764601083,13052.186966899993,27.387913919999846,53303.94672216 2025-12-01,14:58:05.000,335,11058273,12285,0,1764601084,13052.281275239999,27.41611044000456,53303.93973504 2025-12-01,14:58:06.000,335,11058209,12045,0,1764601085,13052.301484169999,27.380864790000487,53303.890825200004 2025-12-01,14:58:07.000,335,11058201,12205,0,1764601086,13052.35537464999,27.423159570003918,53303.960696400005 2025-12-01,14:58:08.000,335,11058301,12005,0,1764601087,13052.409265129994,27.451356090001354,53304.05152896001 2025-12-01,14:58:09.000,335,11058351,12085,0,1764601088,13052.382319889999,27.423159570003918,53303.960696400005 2025-12-01,14:58:10.000,335,11058255,11965,0,1764601089,13052.362110959999,27.557093039999017,53303.93973504 2025-12-01,14:58:11.000,335,11058392,12005,0,1764601090,13052.368847269994,27.500700000004144,53303.95370928001 2025-12-01,14:58:12.000,335,11058363,12125,0,1764601091,13052.449682989994,27.48660173999815,53304.058516080004 2025-12-01,14:58:13.000,335,11058299,11965,0,1764601092,13052.35537464999,27.557093039999017,53304.058516080004 2025-12-01,14:58:14.000,335,11058363,11765,0,1764601093,13052.314956789989,27.57824043000437,53304.030567600006 2025-12-01,14:58:15.000,335,11058188,12125,0,1764601094,13052.389056199994,27.613486080001167,53303.95370928001 2025-12-01,14:58:16.000,335,11058349,12085,0,1764601095,13052.35537464999,27.620535210000526,53303.995632 2025-12-01,14:58:17.000,335,11058211,12125,0,1764601096,13052.429474059994,27.669879120003316,53304.01659336 2025-12-01,14:58:18.000,335,11058392,12165,0,1764601097,13052.35537464999,27.662829990003956,53304.02358048001 2025-12-01,14:58:19.000,335,11058261,12405,0,1764601098,13052.348638339994,27.71217389999947,53304.05152896001 2025-12-01,14:58:20.000,335,11058286,12005,0,1764601099,13052.37558357999,27.803812589998415,53304.03755472 2025-12-01,14:58:21.000,335,11058170,12005,0,1764601100,13052.39579250999,27.860205630000564,53304.07249032001 2025-12-01,14:58:22.000,335,11058260,12125,0,1764601101,13052.429474059994,27.846107370001846,53304.04454184 2025-12-01,14:58:23.000,335,11058194,12045,0,1764601102,13052.510309779995,27.916598670002713,53304.04454184 2025-12-01,14:58:24.000,335,11058282,12005,0,1764601103,13052.55746394999,27.94479519000015,53304.10043880001 2025-12-01,14:58:25.000,335,11058409,12445,0,1764601104,13052.60461812,27.93069693000143,53304.09345168 2025-12-01,14:58:26.000,335,11058371,12005,0,1764601105,13052.62482705,27.965942579998227,53304.0655032 2025-12-01,14:58:27.000,335,11058302,12125,0,1764601106,13052.631563359995,28.0011882300023,53304.14934864001 2025-12-01,14:58:28.000,335,11058247,11965,0,1764601107,13052.60461812,27.95184431999951,53304.08646456 2025-12-01,14:58:29.000,335,11058254,12405,0,1764601108,13052.61809073999,27.916598670002713,53304.12140016001 2025-12-01,14:58:30.000,335,11058281,12245,0,1764601109,13052.591145499995,27.846107370001846,53304.2052456 2025-12-01,14:58:31.000,335,11058361,12005,0,1764601110,13052.50357347,27.81791085000441,53304.18428424 2025-12-01,14:58:32.000,335,11058234,12205,0,1764601111,13052.5237824,27.82495998000377,53304.14934864001 2025-12-01,14:58:33.000,335,11058305,12285,0,1764601112,13052.54399133,27.81791085000441,53304.14236152 2025-12-01,14:58:34.000,335,11058420,12005,0,1764601113,13052.50357347,27.832009110003128,53304.2052456 2025-12-01,14:58:35.000,335,11058246,11845,0,1764601114,13052.49683715999,27.839058240002487,53304.177297120004 2025-12-01,14:58:36.000,335,11058423,12005,0,1764601115,13052.59788180999,27.81791085000441,53304.18428424 2025-12-01,14:58:37.000,335,11058363,12045,0,1764601116,13052.54399133,27.860205630000564,53304.128387280005 2025-12-01,14:58:38.000,335,11058244,11925,0,1764601117,13052.530518709995,27.98004084000422,53304.12140016001 2025-12-01,14:58:39.000,335,11058234,12085,0,1764601118,13052.490100849995,27.902500410003995,53304.296078160005 2025-12-01,14:58:40.000,335,11058346,11725,0,1764601119,13052.530518709995,27.909549540003354,53304.28210392 2025-12-01,14:58:41.000,335,11058244,12165,0,1764601120,13052.5237824,28.0011882300023,53304.24018120001 2025-12-01,14:58:42.000,335,11058276,12085,0,1764601121,13052.57767287999,28.036433879999095,53304.30306528 2025-12-01,14:58:43.000,335,11058365,12005,0,1764601122,13052.490100849995,28.015286490001017,53304.26114256 2025-12-01,14:58:44.000,335,11058299,11885,0,1764601123,13052.611354429995,27.98708997000358,53304.33800088001 2025-12-01,14:58:45.000,335,11058322,12045,0,1764601124,13052.60461812,28.015286490001017,53304.33101376 2025-12-01,14:58:46.000,335,11058307,11845,0,1764601125,13052.59788180999,28.043483009998454,53304.30306528 2025-12-01,14:58:47.000,335,11058319,12165,0,1764601126,13052.712399079996,28.142170830004034,53304.3100524 2025-12-01,14:58:48.000,335,11058137,11965,0,1764601127,13052.64503598,28.142170830004034,53304.31703952001 2025-12-01,14:58:49.000,335,11058291,11765,0,1764601128,13052.69892645999,28.205612999998266,53304.3100524 2025-12-01,14:58:50.000,335,11058298,12085,0,1764601129,13052.68545384,28.247907780001697,53304.38691072001 2025-12-01,14:58:51.000,335,11058262,12045,0,1764601130,13052.65850859999,28.283153429998492,53304.42883344 2025-12-01,14:58:52.000,335,11058292,12005,0,1764601131,13052.65850859999,28.247907780001697,53304.42883344 2025-12-01,14:58:53.000,335,11058279,11965,0,1764601132,13052.59788180999,28.21971126000426,53304.393897840004 2025-12-01,14:58:54.000,335,11058256,12005,0,1764601133,13052.550727639995,28.304300820003846,53304.33800088001 2025-12-01,14:58:55.000,335,11058262,12085,0,1764601134,13052.550727639995,28.297251690004487,53304.35197512 2025-12-01,14:58:56.000,335,11058248,12005,0,1764601135,13052.54399133,28.325448210001923,53304.35197512 2025-12-01,14:58:57.000,335,11058274,11965,0,1764601136,13052.55746394999,28.332497340001282,53304.33101376 2025-12-01,14:58:58.000,335,11058277,12405,0,1764601137,13052.57767287999,28.367742989998078,53304.3799236 2025-12-01,14:58:59.000,335,11058160,12045,0,1764601138,13052.63829966999,28.33954647000064,53304.393897840004 2025-12-01,14:59:00.000,335,11058255,11925,0,1764601139,13052.70566277,28.3465956,53304.42883344 2025-12-01,14:59:01.000,335,11058316,12285,0,1764601140,13052.793234799996,28.374792120004713,53304.40088496 2025-12-01,14:59:02.000,335,11058177,12045,0,1764601141,13052.773025869996,28.452332549997664,53304.42184632 2025-12-01,14:59:03.000,335,11058311,12325,0,1764601142,13052.853861589996,28.466430810003658,53304.49870464 2025-12-01,14:59:04.000,335,11058241,11925,0,1764601143,13052.894279449996,28.473479940003017,53304.519666 2025-12-01,14:59:05.000,335,11058278,11965,0,1764601144,13052.874070519996,28.52987297999789,53304.52665312001 2025-12-01,14:59:06.000,335,11058186,12005,0,1764601145,13052.941433619992,28.494627330001094,53304.40088496 2025-12-01,14:59:07.000,335,11058377,12005,0,1764601146,13053.049214580002,28.58626602000004,53304.52665312001 2025-12-01,14:59:08.000,335,11058267,12165,0,1764601147,13053.109841370002,28.56511863000196,53304.5895372 2025-12-01,14:59:09.000,335,11058178,11965,0,1764601148,13053.183940779993,28.536922110004525,53304.64543416 2025-12-01,14:59:10.000,335,11058343,12125,0,1764601149,13053.231094950002,28.670855579999625,53304.61748568 2025-12-01,14:59:11.000,335,11058248,12245,0,1764601150,13053.352348529988,28.79773992000264,53304.61049856 2025-12-01,14:59:12.000,335,11058315,12125,0,1764601151,13053.386030079993,28.832985569999437,53304.55460160001 2025-12-01,14:59:13.000,335,11058219,12205,0,1764601152,13053.419711629998,28.85413296000479,53304.52665312001 2025-12-01,14:59:14.000,335,11058250,12005,0,1764601153,13053.446656869994,28.875280350002868,53304.68735688 2025-12-01,14:59:15.000,335,11058320,11885,0,1764601154,13053.520756279999,28.896427740000945,53304.69434400001 2025-12-01,14:59:16.000,335,11058211,12165,0,1764601155,13053.53422889999,28.93167338999774,53304.69434400001 2025-12-01,14:59:17.000,335,11058350,12085,0,1764601156,13053.581383069999,29.016262950004602,53304.680369760004 2025-12-01,14:59:18.000,335,11058355,12125,0,1764601157,13053.601591999999,28.98806642999989,53304.84107352001 2025-12-01,14:59:19.000,335,11058272,12125,0,1764601158,13053.628537239994,29.03036121000332,53304.80613792 2025-12-01,14:59:20.000,335,11058247,12125,0,1764601159,13053.69590033999,29.058557730000757,53304.84107352001 2025-12-01,14:59:21.000,335,11058335,12085,0,1764601160,13053.668955099994,28.99511555999925,53304.84107352001 2025-12-01,14:59:22.000,335,11058329,11965,0,1764601161,13053.70263665,28.98101730000053,53304.8340864 2025-12-01,14:59:23.000,335,11058240,12325,0,1764601162,13053.64200986,29.079705119998835,53304.8340864 2025-12-01,14:59:24.000,335,11058242,11965,0,1764601163,13053.74305451,29.002164689998608,53304.93889320001 2025-12-01,14:59:25.000,335,11058266,11965,0,1764601164,13053.75652712999,29.009213819997967,53304.869022000006 2025-12-01,14:59:26.000,335,11058225,12045,0,1764601165,13053.769999749995,29.058557730000757,53305.00177728 2025-12-01,14:59:27.000,335,11058344,12205,0,1764601166,13053.769999749995,29.009213819997967,53304.93889320001 2025-12-01,14:59:28.000,335,11058345,12245,0,1764601167,13053.850835469995,29.009213819997967,53305.07164848 2025-12-01,14:59:29.000,335,11058291,12325,0,1764601168,13053.830626539995,28.98806642999989,53304.98780304001 2025-12-01,14:59:30.000,335,11058292,12045,0,1764601169,13053.871044399995,29.079705119998835,53305.07863560001 2025-12-01,14:59:31.000,335,11058218,12205,0,1764601170,13053.93840749999,29.107901640003547,53305.05767424001 2025-12-01,14:59:32.000,335,11058288,12165,0,1764601171,13053.92493488,29.09380338000483,53304.99479016 2025-12-01,14:59:33.000,335,11058269,11805,0,1764601172,13053.93840749999,29.15724554999906,53305.05767424001 2025-12-01,14:59:34.000,335,11058207,12045,0,1764601173,13053.992297979996,29.22773684999993,53305.12754544001 2025-12-01,14:59:35.000,335,11058285,11805,0,1764601174,13054.012506909996,29.241835109998647,53305.09959696 2025-12-01,14:59:36.000,335,11058216,11925,0,1764601175,13054.066397390001,29.284129890002077,53305.07164848 2025-12-01,14:59:37.000,335,11058239,12045,0,1764601176,13054.133760489996,29.305277280000155,53305.085622720006 2025-12-01,14:59:38.000,335,11058301,12005,0,1764601177,13054.167442040001,29.333473800004867,53305.1135712 2025-12-01,14:59:39.000,335,11058300,12045,0,1764601178,13054.113551559996,29.361670320002304,53305.183442400004 2025-12-01,14:59:40.000,335,11058334,12165,0,1764601179,13054.113551559996,29.38986683999974,53305.1485068 2025-12-01,14:59:41.000,335,11058204,12125,0,1764601180,13054.02597953,29.354621190002945,53305.218378 2025-12-01,14:59:42.000,335,11058299,12125,0,1764601181,13053.97882535999,29.333473800004867,53305.204403760006 2025-12-01,14:59:43.000,335,11058410,12085,0,1764601182,13053.972089049996,29.361670320002304,53305.22536512001 2025-12-01,14:59:44.000,335,11058288,12045,0,1764601183,13053.91819856999,29.3969159699991,53305.27427496001 2025-12-01,14:59:45.000,335,11058270,12085,0,1764601184,13053.78347237,29.333473800004867,53305.183442400004 2025-12-01,14:59:46.000,335,11058264,12125,0,1764601185,13053.74305451,29.354621190002945,53305.302223440005 2025-12-01,14:59:47.000,335,11058284,11965,0,1764601186,13053.65548247999,29.291179020001437,53305.26728784 2025-12-01,14:59:48.000,335,11058247,12325,0,1764601187,13053.66221879,29.234785979999288,53305.22536512001 2025-12-01,14:59:49.000,335,11058428,12085,0,1764601188,13053.601591999999,29.129049030001624,53305.218378 2025-12-01,14:59:50.000,335,11058304,12285,0,1764601189,13053.540965209999,29.150196419999702,53305.16946816 2025-12-01,14:59:51.000,335,11058405,12325,0,1764601190,13053.561174139999,29.136098160000984,53305.183442400004 2025-12-01,14:59:52.000,335,11058195,12445,0,1764601191,13053.547701519994,29.143147290000343,53305.232352240004 2025-12-01,14:59:53.000,335,11058193,12005,0,1764601192,13053.61506461999,29.058557730000757,53305.232352240004 2025-12-01,14:59:54.000,335,11058345,12125,0,1764601193,13053.59485568999,29.058557730000757,53305.17645528001 2025-12-01,14:59:55.000,335,11058198,12165,0,1764601194,13053.64200986,29.079705119998835,53305.28126208 2025-12-01,14:59:56.000,335,11058318,12005,0,1764601195,13053.63527354999,29.02331208000396,53305.26728784 2025-12-01,14:59:57.000,335,11058312,12005,0,1764601196,13053.588119379994,29.04445947000204,53305.23933936 2025-12-01,14:59:58.000,335,11058227,12005,0,1764601197,13053.709372959995,29.016262950004602,53305.232352240004 2025-12-01,14:59:59.000,335,11058304,12165,0,1764601198,13053.608328309994,28.97396817000117,53305.21139088 2025-12-01,15:00:00.000,335,11058350,12005,0,1764601199,13053.709372959995,28.917575129999022,53305.2882492 2025-12-01,15:00:01.000,335,11058278,12325,0,1764601200,13053.64200986,28.98806642999989,53305.204403760006 2025-12-01,15:00:02.000,335,11058302,12085,0,1764601201,13053.71610926999,29.04445947000204,53305.253313600006 2025-12-01,15:00:03.000,335,11058174,12325,0,1764601202,13053.67569140999,29.009213819997967,53305.19042952 2025-12-01,15:00:04.000,335,11058352,12245,0,1764601203,13053.73631819999,29.03036121000332,53305.23933936 2025-12-01,15:00:05.000,335,11058395,12165,0,1764601204,13053.70263665,29.03036121000332,53305.28126208 2025-12-01,15:00:06.000,335,11058327,11885,0,1764601205,13053.73631819999,29.009213819997967,53305.24632648001 2025-12-01,15:00:07.000,335,11058291,12125,0,1764601206,13053.69590033999,28.98101730000053,53305.204403760006 2025-12-01,15:00:08.000,335,11058284,12165,0,1764601207,13053.70263665,28.97396817000117,53305.26030072 2025-12-01,15:00:09.000,335,11058322,12205,0,1764601208,13053.68242772,29.016262950004602,53305.28126208 2025-12-01,15:00:10.000,335,11058325,12045,0,1764601209,13053.67569140999,28.98101730000053,53305.23933936 2025-12-01,15:00:11.000,335,11058273,12125,0,1764601210,13053.668955099994,28.959869910002453,53305.204403760006 2025-12-01,15:00:12.000,335,11058285,12125,0,1764601211,13053.628537239994,28.945771650003735,53305.26030072 2025-12-01,15:00:13.000,335,11058245,12045,0,1764601212,13053.648746169994,28.896427740000945,53305.26030072 2025-12-01,15:00:14.000,335,11058401,12165,0,1764601213,13053.66221879,28.825936440000078,53305.23933936 2025-12-01,15:00:15.000,335,11058369,12365,0,1764601214,13053.61506461999,28.832985569999437,53305.2882492 2025-12-01,15:00:16.000,335,11058299,12205,0,1764601215,13053.63527354999,28.790690790003282,53305.24632648001 2025-12-01,15:00:17.000,335,11058275,12205,0,1764601216,13053.689164029995,28.734297750001133,53305.302223440005 2025-12-01,15:00:18.000,335,11058203,12485,0,1764601217,13053.709372959995,28.720199490002415,53305.28126208 2025-12-01,15:00:19.000,335,11058291,12125,0,1764601218,13053.75652712999,28.720199490002415,53305.253313600006 2025-12-01,15:00:20.000,335,11058227,12165,0,1764601219,13053.86430809,28.734297750001133,53305.27427496001 2025-12-01,15:00:21.000,335,11058368,12045,0,1764601220,13053.93840749999,28.713150360003056,53305.19741664001 2025-12-01,15:00:22.000,335,11058351,12045,0,1764601221,13054.04618846,28.74839600999985,53305.218378 2025-12-01,15:00:23.000,335,11058352,12045,0,1764601222,13054.012506909996,28.713150360003056,53305.26030072 2025-12-01,15:00:24.000,335,11058318,12365,0,1764601223,13054.086606320001,28.75544513999921,53305.302223440005 2025-12-01,15:00:25.000,335,11058307,11965,0,1764601224,13054.207859900001,28.79773992000264,53305.27427496001 2025-12-01,15:00:26.000,335,11058334,12205,0,1764601225,13054.288695620002,28.783641660003923,53305.24632648001 2025-12-01,15:00:27.000,335,11058392,12085,0,1764601226,13054.288695620002,28.790690790003282,53305.30921056 2025-12-01,15:00:28.000,335,11058357,12165,0,1764601227,13054.376267649997,28.804789050002,53305.37908176 2025-12-01,15:00:29.000,335,11058239,12165,0,1764601228,13054.443630749993,28.81183818000136,53305.29523632001 2025-12-01,15:00:30.000,335,11058352,12205,0,1764601229,13054.443630749993,28.79773992000264,53305.26030072 2025-12-01,15:00:31.000,335,11058332,12125,0,1764601230,13054.409949200002,28.76954339999793,53305.302223440005 2025-12-01,15:00:32.000,335,11058285,11925,0,1764601231,13054.510993849988,28.783641660003923,53305.37908176 2025-12-01,15:00:33.000,335,11058289,12165,0,1764601232,13054.436894439998,28.734297750001133,53305.30921056 2025-12-01,15:00:34.000,335,11058358,12125,0,1764601233,13054.396476579997,28.727248620001774,53305.38606888 2025-12-01,15:00:35.000,335,11058292,12245,0,1764601234,13054.396476579997,28.670855579999625,53305.253313600006 2025-12-01,15:00:36.000,335,11058291,12085,0,1764601235,13054.356058719997,28.656757320000906,53305.33715904 2025-12-01,15:00:37.000,335,11058280,11925,0,1764601236,13054.295431929997,28.684953839998343,53305.38606888 2025-12-01,15:00:38.000,335,11058258,12045,0,1764601237,13054.214596209997,28.62856080000347,53305.38606888 2025-12-01,15:00:39.000,335,11058346,12165,0,1764601238,13054.255014069997,28.508725589999813,53305.3581204 2025-12-01,15:00:40.000,335,11058246,12245,0,1764601239,13054.201123589992,28.543971240003884,53305.302223440005 2025-12-01,15:00:41.000,335,11058298,12165,0,1764601240,13054.160705729992,28.536922110004525,53305.32318480001 2025-12-01,15:00:42.000,335,11058213,11885,0,1764601241,13054.160705729992,28.515774719999172,53305.34414616001 2025-12-01,15:00:43.000,335,11058361,12085,0,1764601242,13054.100078939991,28.473479940003017,53305.27427496001 2025-12-01,15:00:44.000,335,11058262,12245,0,1764601243,13054.133760489996,28.473479940003017,53305.302223440005 2025-12-01,15:00:45.000,335,11058323,12045,0,1764601244,13054.140496799992,28.56511863000196,53305.32318480001 2025-12-01,15:00:46.000,335,11058356,12405,0,1764601245,13054.167442040001,28.508725589999813,53305.27427496001 2025-12-01,15:00:47.000,335,11058266,12005,0,1764601246,13054.180914659992,28.480529070002376,53305.29523632001 2025-12-01,15:00:48.000,335,11058217,12325,0,1764601247,13054.187650970001,28.501676460000454,53305.3581204 2025-12-01,15:00:49.000,335,11058284,11965,0,1764601248,13054.268486690002,28.52987297999789,53305.29523632001 2025-12-01,15:00:50.000,335,11058271,12405,0,1764601249,13054.295431929997,28.63560993000283,53305.31619768 2025-12-01,15:00:51.000,335,11058313,12205,0,1764601250,13054.281959309992,28.713150360003056,53305.27427496001 2025-12-01,15:00:52.000,335,11058206,12165,0,1764601251,13054.356058719997,28.74839600999985,53305.302223440005 2025-12-01,15:00:53.000,335,11058157,12045,0,1764601252,13054.383003959992,28.706101230003696,53305.232352240004 2025-12-01,15:00:54.000,335,11058371,12125,0,1764601253,13054.430158130002,28.804789050002,53305.34414616001 2025-12-01,15:00:55.000,335,11058298,12125,0,1764601254,13054.450367060002,28.81183818000136,53305.27427496001 2025-12-01,15:00:56.000,335,11058270,12285,0,1764601255,13054.450367060002,28.875280350002868,53305.183442400004 2025-12-01,15:00:57.000,335,11058365,12045,0,1764601256,13054.423421819993,28.875280350002868,53305.2882492 2025-12-01,15:00:58.000,335,11058235,12125,0,1764601257,13054.322377169992,28.903476870000304,53305.26030072 2025-12-01,15:00:59.000,335,11058257,12125,0,1764601258,13054.335849789997,28.889378610001586,53305.26030072 2025-12-01,15:01:00.000,335,11058279,12045,0,1764601259,13054.234805139997,28.847083829998155,53305.33715904 2025-12-01,15:01:01.000,335,11058205,12045,0,1764601260,13054.201123589992,28.86823122000351,53305.16946816 2025-12-01,15:01:02.000,335,11058224,12245,0,1764601261,13054.180914659992,28.875280350002868,53305.26728784 2025-12-01,15:01:03.000,335,11058344,12005,0,1764601262,13054.133760489996,28.832985569999437,53305.232352240004 2025-12-01,15:01:04.000,335,11058239,12165,0,1764601263,13054.079870009991,28.713150360003056,53305.21139088 2025-12-01,15:01:05.000,335,11058337,12165,0,1764601264,13054.127024180001,28.790690790003282,53305.19741664001 2025-12-01,15:01:06.000,335,11058184,12165,0,1764601265,13054.086606320001,28.783641660003923,53305.12754544001 2025-12-01,15:01:07.000,335,11058336,11805,0,1764601266,13054.039452149991,28.79773992000264,53305.10658408001 2025-12-01,15:01:08.000,335,11058325,11965,0,1764601267,13053.97882535999,28.85413296000479,53305.10658408001 2025-12-01,15:01:09.000,335,11058302,12005,0,1764601268,13053.97882535999,28.734297750001133,53305.14151968 2025-12-01,15:01:10.000,335,11058258,11885,0,1764601269,13053.992297979996,28.81183818000136,53305.16248104 2025-12-01,15:01:11.000,335,11058269,12085,0,1764601270,13054.052924769996,28.81888731000072,53305.09959696 2025-12-01,15:01:12.000,335,11058313,12045,0,1764601271,13054.120287869991,28.825936440000078,53305.02273864 2025-12-01,15:01:13.000,335,11058249,12085,0,1764601272,13054.153969419996,28.720199490002415,53305.07164848 2025-12-01,15:01:14.000,335,11058343,12205,0,1764601273,13054.207859900001,28.75544513999921,53305.0437 2025-12-01,15:01:15.000,335,11058345,12125,0,1764601274,13054.234805139997,28.76954339999793,53305.00876440001 2025-12-01,15:01:16.000,335,11058422,12085,0,1764601275,13054.187650970001,28.776592530004564,53304.98081592 2025-12-01,15:01:17.000,335,11058216,12005,0,1764601276,13054.221332519992,28.720199490002415,53304.98081592 2025-12-01,15:01:18.000,335,11058206,12245,0,1764601277,13054.187650970001,28.62856080000347,53305.036712880006 2025-12-01,15:01:19.000,335,11058369,12125,0,1764601278,13054.100078939991,28.57921689000068,53304.966841680005 2025-12-01,15:01:20.000,335,11058214,11925,0,1764601279,13054.032715839996,28.52987297999789,53305.05767424001 2025-12-01,15:01:21.000,335,11058244,12285,0,1764601280,13053.93840749999,28.487578200001735,53305.05068712 2025-12-01,15:01:22.000,335,11058269,12165,0,1764601281,13053.81715391999,28.36069385999872,53305.015751520004 2025-12-01,15:01:23.000,335,11058298,11965,0,1764601282,13053.66221879,28.21971126000426,53304.95286744 2025-12-01,15:01:24.000,335,11058243,12125,0,1764601283,13053.608328309994,28.22676039000362,53304.9738288 2025-12-01,15:01:25.000,335,11058352,12125,0,1764601284,13053.507283659994,28.149219960003393,53304.94588032 2025-12-01,15:01:26.000,335,11058317,12205,0,1764601285,13053.412975319989,28.156269090002752,53304.95286744 2025-12-01,15:01:27.000,335,11058256,12445,0,1764601286,13053.332139599988,28.078728660002525,53304.95286744 2025-12-01,15:01:28.000,335,11058280,12085,0,1764601287,13053.365821149993,28.043483009998454,53304.9738288 2025-12-01,15:01:29.000,335,11058314,12005,0,1764601288,13053.311930669988,28.085777790001885,53304.82011216001 2025-12-01,15:01:30.000,335,11058302,12165,0,1764601289,13053.284985429993,28.142170830004034,53304.88998336001 2025-12-01,15:01:31.000,335,11058399,12005,0,1764601290,13053.284985429993,28.156269090002752,53304.88998336001 2025-12-01,15:01:32.000,335,11058236,12285,0,1764601291,13053.298458049998,28.21971126000426,53304.84107352001 2025-12-01,15:01:33.000,335,11058169,12205,0,1764601292,13053.406239009993,28.269055169999774,53304.85504776 2025-12-01,15:01:34.000,335,11058219,12005,0,1764601293,13053.419711629998,28.276104299999133,53304.88998336001 2025-12-01,15:01:35.000,335,11058236,12245,0,1764601294,13053.493811039989,28.438234289998945,53304.84107352001 2025-12-01,15:01:36.000,335,11058175,12085,0,1764601295,13053.588119379994,28.445283419998304,53304.84107352001 2025-12-01,15:01:37.000,335,11058321,12045,0,1764601296,13053.62180093,28.536922110004525,53304.81312504 2025-12-01,15:01:38.000,335,11058286,12125,0,1764601297,13053.72284558,28.600364279998757,53304.81312504 2025-12-01,15:01:39.000,335,11058240,12165,0,1764601298,13053.71610926999,28.656757320000906,53304.77120232001 2025-12-01,15:01:40.000,335,11058227,12485,0,1764601299,13053.69590033999,28.699052100004337,53304.8340864 2025-12-01,15:01:41.000,335,11058266,12165,0,1764601300,13053.70263665,28.81888731000072,53304.750240960006 2025-12-01,15:01:42.000,335,11058347,12165,0,1764601301,13053.67569140999,28.76954339999793,53304.82011216001 2025-12-01,15:01:43.000,335,11058227,12045,0,1764601302,13053.64200986,28.804789050002,53304.79216368001 2025-12-01,15:01:44.000,335,11058270,11965,0,1764601303,13053.66221879,28.790690790003282,53304.86203488001 2025-12-01,15:01:45.000,335,11058320,12205,0,1764601304,13053.66221879,28.74839600999985,53304.77818944 2025-12-01,15:01:46.000,335,11058337,12165,0,1764601305,13053.648746169994,28.727248620001774,53304.750240960006 2025-12-01,15:01:47.000,335,11058176,12005,0,1764601306,13053.70263665,28.783641660003923,53304.729279600004 2025-12-01,15:01:48.000,335,11058227,12005,0,1764601307,13053.689164029995,28.832985569999437,53304.79216368001 2025-12-01,15:01:49.000,335,11058187,12205,0,1764601308,13053.73631819999,28.840034699998796,53304.74325384001 2025-12-01,15:01:50.000,335,11058275,12205,0,1764601309,13053.83736284999,28.889378610001586,53304.81312504 2025-12-01,15:01:51.000,335,11058397,12165,0,1764601310,13053.850835469995,28.875280350002868,53304.78517656 2025-12-01,15:01:52.000,335,11058256,12045,0,1764601311,13053.93840749999,28.86823122000351,53304.77120232001 2025-12-01,15:01:53.000,335,11058157,12085,0,1764601312,13054.052924769996,28.910525999999663,53304.799150800005 2025-12-01,15:01:54.000,335,11058220,12005,0,1764601313,13054.153969419996,28.910525999999663,53304.84107352001 2025-12-01,15:01:55.000,335,11058294,12205,0,1764601314,13054.228068830002,28.966919040001812,53304.77818944 2025-12-01,15:01:56.000,335,11058338,12245,0,1764601315,13054.362795029992,29.03036121000332,53304.84107352001 2025-12-01,15:01:57.000,335,11058325,11885,0,1764601316,13054.423421819993,29.002164689998608,53304.91094472001 2025-12-01,15:01:58.000,335,11058342,12125,0,1764601317,13054.564884329993,29.086754249998194,53304.869022000006 2025-12-01,15:01:59.000,335,11058426,12125,0,1764601318,13054.571620639988,29.03036121000332,53304.869022000006 2025-12-01,15:02:00.000,335,11058207,11965,0,1764601319,13054.632247429989,29.016262950004602,53304.896970480004 2025-12-01,15:02:01.000,335,11058312,12245,0,1764601320,13054.652456359989,29.009213819997967,53304.95985456001 2025-12-01,15:02:02.000,335,11058330,12165,0,1764601321,13054.645720049994,28.97396817000117,53304.93889320001 2025-12-01,15:02:03.000,335,11058307,12165,0,1764601322,13054.618774809998,28.882329480002227,53305.036712880006 2025-12-01,15:02:04.000,335,11058167,12285,0,1764601323,13054.618774809998,28.945771650003735,53304.95985456001 2025-12-01,15:02:05.000,335,11058230,12005,0,1764601324,13054.618774809998,28.93167338999774,53304.98780304001 2025-12-01,15:02:06.000,335,11058285,12325,0,1764601325,13054.612038499989,28.882329480002227,53304.93190608 2025-12-01,15:02:07.000,335,11058247,12365,0,1764601326,13054.585093259993,28.790690790003282,53305.015751520004 2025-12-01,15:02:08.000,335,11058274,12285,0,1764601327,13054.544675399993,28.85413296000479,53304.91094472001 2025-12-01,15:02:09.000,335,11058167,12485,0,1764601328,13054.477312299998,28.840034699998796,53304.93889320001 2025-12-01,15:02:10.000,335,11058326,12165,0,1764601329,13054.436894439998,28.776592530004564,53304.98780304001 2025-12-01,15:02:11.000,335,11058360,12085,0,1764601330,13054.409949200002,28.684953839998343,53304.92491896 2025-12-01,15:02:12.000,335,11058333,12045,0,1764601331,13054.416685509997,28.81888731000072,53304.917931840006 2025-12-01,15:02:13.000,335,11058337,12325,0,1764601332,13054.504257539993,28.727248620001774,53304.88998336001 2025-12-01,15:02:14.000,335,11058377,12245,0,1764601333,13054.457103369998,28.741346880000492,53305.00177728 2025-12-01,15:02:15.000,335,11058350,12245,0,1764601334,13054.396476579997,28.79773992000264,53305.00177728 2025-12-01,15:02:16.000,335,11058243,12405,0,1764601335,13054.356058719997,28.734297750001133,53304.95286744 2025-12-01,15:02:17.000,335,11058193,12125,0,1764601336,13054.362795029992,28.734297750001133,53304.966841680005 2025-12-01,15:02:18.000,335,11058325,12445,0,1764601337,13054.349322410002,28.677904709998984,53304.917931840006 2025-12-01,15:02:19.000,335,11058279,12165,0,1764601338,13054.362795029992,28.670855579999625,53304.99479016 2025-12-01,15:02:20.000,335,11058334,12245,0,1764601339,13054.356058719997,28.62151167000411,53304.88299624 2025-12-01,15:02:21.000,335,11058309,12085,0,1764601340,13054.315640859997,28.677904709998984,53305.00876440001 2025-12-01,15:02:22.000,335,11058243,11965,0,1764601341,13054.335849789997,28.62151167000411,53304.93190608 2025-12-01,15:02:23.000,335,11058344,12205,0,1764601342,13054.308904550002,28.558069500002603,53304.93190608 2025-12-01,15:02:24.000,335,11058307,12125,0,1764601343,13054.221332519992,28.543971240003884,53305.036712880006 2025-12-01,15:02:25.000,335,11058250,12205,0,1764601344,13054.315640859997,28.56511863000196,53304.98780304001 2025-12-01,15:02:26.000,335,11058185,12045,0,1764601345,13054.228068830002,28.52987297999789,53304.94588032 2025-12-01,15:02:27.000,335,11058135,11965,0,1764601346,13054.214596209997,28.508725589999813,53305.02273864 2025-12-01,15:02:28.000,335,11058245,12085,0,1764601347,13054.234805139997,28.4593816800043,53304.95286744 2025-12-01,15:02:29.000,335,11058344,12045,0,1764601348,13054.167442040001,28.501676460000454,53304.82709928 2025-12-01,15:02:30.000,335,11058288,12125,0,1764601349,13054.167442040001,28.551020370003243,53304.91094472001 2025-12-01,15:02:31.000,335,11058260,12405,0,1764601350,13054.147233110001,28.57216776000132,53304.93889320001 2025-12-01,15:02:32.000,335,11058270,11885,0,1764601351,13054.133760489996,28.508725589999813,53304.9039576 2025-12-01,15:02:33.000,335,11058316,12085,0,1764601352,13054.127024180001,28.52987297999789,53304.9039576 2025-12-01,15:02:34.000,335,11058371,11965,0,1764601353,13054.147233110001,28.508725589999813,53304.99479016 2025-12-01,15:02:35.000,335,11058239,12085,0,1764601354,13054.106815250001,28.52282384999853,53304.88998336001 2025-12-01,15:02:36.000,335,11058281,12205,0,1764601355,13054.106815250001,28.494627330001094,53304.869022000006 2025-12-01,15:02:37.000,335,11058398,12165,0,1764601356,13054.073133699996,28.4593816800043,53304.77818944 2025-12-01,15:02:38.000,335,11058338,12045,0,1764601357,13054.066397390001,28.466430810003658,53304.82709928 2025-12-01,15:02:39.000,335,11058301,12005,0,1764601358,13054.153969419996,28.515774719999172,53304.88998336001 2025-12-01,15:02:40.000,335,11058335,12005,0,1764601359,13054.167442040001,28.515774719999172,53304.8340864 2025-12-01,15:02:41.000,335,11058288,12285,0,1764601360,13054.362795029992,28.600364279998757,53304.80613792 2025-12-01,15:02:42.000,335,11058243,12005,0,1764601361,13054.436894439998,28.607413409998117,53304.93190608 2025-12-01,15:02:43.000,335,11058356,12125,0,1764601362,13054.638983739998,28.741346880000492,53304.85504776 2025-12-01,15:02:44.000,335,11058332,11965,0,1764601363,13054.719819459999,28.840034699998796,53304.95286744 2025-12-01,15:02:45.000,335,11058361,12165,0,1764601364,13054.800655179999,28.86823122000351,53304.848060640004 2025-12-01,15:02:46.000,335,11058228,12205,0,1764601365,13054.948853999995,28.85413296000479,53304.92491896 2025-12-01,15:02:47.000,335,11058311,12205,0,1764601366,13055.029689719995,29.058557730000757,53304.88299624 2025-12-01,15:02:48.000,335,11058412,12005,0,1764601367,13055.171152229996,29.100852510004188,53304.966841680005 2025-12-01,15:02:49.000,335,11058274,12365,0,1764601368,13055.278933189991,29.058557730000757,53304.9738288 2025-12-01,15:02:50.000,335,11058451,12525,0,1764601369,13055.353032599996,29.058557730000757,53304.98081592 2025-12-01,15:02:51.000,335,11058204,12045,0,1764601370,13055.487758800002,29.058557730000757,53304.9738288 2025-12-01,15:02:52.000,335,11058324,12045,0,1764601371,13055.582067139992,29.15724554999906,53305.09260984 2025-12-01,15:02:53.000,335,11058282,12365,0,1764601372,13055.703320719993,29.03741034000268,53305.085622720006 2025-12-01,15:02:54.000,335,11058383,12045,0,1764601373,13055.770683819988,29.100852510004188,53305.1135712 2025-12-01,15:02:55.000,335,11058288,12085,0,1764601374,13055.817837989998,29.072655989999475,53305.232352240004 2025-12-01,15:02:56.000,335,11058314,12165,0,1764601375,13055.891937399989,29.058557730000757,53305.21139088 2025-12-01,15:02:57.000,335,11058347,11965,0,1764601376,13055.871728469989,29.086754249998194,53305.21139088 2025-12-01,15:02:58.000,335,11058325,12005,0,1764601377,13055.918882639999,28.959869910002453,53305.232352240004 2025-12-01,15:02:59.000,335,11058361,12085,0,1764601378,13055.898673709999,28.945771650003735,53305.21139088 2025-12-01,15:03:00.000,335,11058236,12205,0,1764601379,13055.905410019994,28.917575129999022,53305.30921056 2025-12-01,15:03:01.000,335,11058454,12005,0,1764601380,13055.925618949994,28.938722520004376,53305.302223440005 2025-12-01,15:03:02.000,335,11058261,11925,0,1764601381,13055.864992159994,28.938722520004376,53305.31619768 2025-12-01,15:03:03.000,335,11058363,12285,0,1764601382,13055.878464779998,28.86823122000351,53305.33715904 2025-12-01,15:03:04.000,335,11058306,12525,0,1764601383,13055.891937399989,28.776592530004564,53305.37908176 2025-12-01,15:03:05.000,335,11058297,12125,0,1764601384,13055.757211199998,28.81888731000072,53305.400043120004 2025-12-01,15:03:06.000,335,11058357,12325,0,1764601385,13055.763947509993,28.776592530004564,53305.32318480001 2025-12-01,15:03:07.000,335,11058299,12445,0,1764601386,13055.743738579993,28.720199490002415,53305.3581204 2025-12-01,15:03:08.000,335,11058231,12165,0,1764601387,13055.743738579993,28.720199490002415,53305.33715904 2025-12-01,15:03:09.000,335,11058281,12285,0,1764601388,13055.635957619997,28.741346880000492,53305.36510752001 2025-12-01,15:03:10.000,335,11058351,12485,0,1764601389,13055.582067139992,28.790690790003282,53305.421004480006 2025-12-01,15:03:11.000,335,11058411,12005,0,1764601390,13055.595539759997,28.79773992000264,53305.37908176 2025-12-01,15:03:12.000,335,11058296,12205,0,1764601391,13055.534912969997,28.706101230003696,53305.44895296 2025-12-01,15:03:13.000,335,11058237,11965,0,1764601392,13055.507967730002,28.790690790003282,53305.351133280004 2025-12-01,15:03:14.000,335,11058359,12245,0,1764601393,13055.582067139992,28.889378610001586,53305.372094640006 2025-12-01,15:03:15.000,335,11058186,12085,0,1764601394,13055.561858209992,28.966919040001812,53305.40703024 2025-12-01,15:03:16.000,335,11058274,12285,0,1764601395,13055.622484999993,28.917575129999022,53305.45594008 2025-12-01,15:03:17.000,335,11058258,12085,0,1764601396,13055.656166549998,28.903476870000304,53305.34414616001 2025-12-01,15:03:18.000,335,11058233,12085,0,1764601397,13055.723529649993,29.051508600001398,53305.4279916 2025-12-01,15:03:19.000,335,11058339,12325,0,1764601398,13055.770683819988,29.058557730000757,53305.421004480006 2025-12-01,15:03:20.000,335,11058347,12005,0,1764601399,13055.804365369993,29.079705119998835,53305.400043120004 2025-12-01,15:03:21.000,335,11058451,12005,0,1764601400,13055.811101679988,28.99511555999925,53305.40703024 2025-12-01,15:03:22.000,335,11058364,11965,0,1764601401,13055.770683819988,29.016262950004602,53305.469914320005 2025-12-01,15:03:23.000,335,11058320,12005,0,1764601402,13055.784156439993,29.02331208000396,53305.44196584001 2025-12-01,15:03:24.000,335,11058371,12285,0,1764601403,13055.790892749988,28.966919040001812,53305.469914320005 2025-12-01,15:03:25.000,335,11058387,12085,0,1764601404,13055.763947509993,29.03741034000268,53305.47690144 2025-12-01,15:03:26.000,335,11058288,12325,0,1764601405,13055.676375479998,29.150196419999702,53305.38606888 2025-12-01,15:03:27.000,335,11058220,12005,0,1764601406,13055.642693929993,29.03036121000332,53305.45594008 2025-12-01,15:03:28.000,335,11058258,12165,0,1764601407,13055.615748689997,28.938722520004376,53305.49087568001 2025-12-01,15:03:29.000,335,11058232,12045,0,1764601408,13055.541649279992,28.889378610001586,53305.400043120004 2025-12-01,15:03:30.000,335,11058343,12285,0,1764601409,13055.507967730002,28.847083829998155,53305.39305600001 2025-12-01,15:03:31.000,335,11058272,12125,0,1764601410,13055.541649279992,28.86118209000415,53305.4279916 2025-12-01,15:03:32.000,335,11058304,12005,0,1764601411,13055.534912969997,28.783641660003923,53305.57472112 2025-12-01,15:03:33.000,335,11058326,12085,0,1764601412,13055.561858209992,28.825936440000078,53305.46292720001 2025-12-01,15:03:34.000,335,11058218,12005,0,1764601413,13055.642693929993,28.840034699998796,53305.46292720001 2025-12-01,15:03:35.000,335,11058426,12045,0,1764601414,13055.710057030003,28.882329480002227,53305.53279840001 2025-12-01,15:03:36.000,335,11058338,12125,0,1764601415,13055.750474889988,28.81888731000072,53305.46292720001 2025-12-01,15:03:37.000,335,11058387,12205,0,1764601416,13055.831310609989,28.85413296000479,53305.44196584001 2025-12-01,15:03:38.000,335,11058392,11965,0,1764601417,13055.986245739994,28.847083829998155,53305.47690144 2025-12-01,15:03:39.000,335,11058309,12325,0,1764601418,13056.14118087,28.790690790003282,53305.469914320005 2025-12-01,15:03:40.000,335,11058272,12005,0,1764601419,13056.20180766,28.896427740000945,53305.47690144 2025-12-01,15:03:41.000,335,11058223,12125,0,1764601420,13056.34327017,28.938722520004376,53305.539785520006 2025-12-01,15:03:42.000,335,11058290,12565,0,1764601421,13056.34327017,28.896427740000945,53305.567734000004 2025-12-01,15:03:43.000,335,11058367,11965,0,1764601422,13056.477996369991,28.86118209000415,53305.60965672001 2025-12-01,15:03:44.000,335,11058335,11965,0,1764601423,13056.511677919996,28.896427740000945,53305.52581128 2025-12-01,15:03:45.000,335,11058293,12165,0,1764601424,13056.531886849996,28.896427740000945,53305.59568248 2025-12-01,15:03:46.000,335,11058410,12165,0,1764601425,13056.565568400001,28.959869910002453,53305.64459232 2025-12-01,15:03:47.000,335,11058331,12125,0,1764601426,13056.531886849996,28.952820780003094,53305.64459232 2025-12-01,15:03:48.000,335,11058376,12085,0,1764601427,13056.518414229991,28.93167338999774,53305.66555368 2025-12-01,15:03:49.000,335,11058222,12485,0,1764601428,13056.451051129996,28.945771650003735,53305.588695360006 2025-12-01,15:03:50.000,335,11058421,12045,0,1764601429,13056.437578509991,28.93167338999774,53305.735424880004 2025-12-01,15:03:51.000,335,11058378,12325,0,1764601430,13056.44431482,28.825936440000078,53305.69350216 2025-12-01,15:03:52.000,335,11058315,12245,0,1764601431,13056.44431482,28.76249426999857,53305.805296080005 2025-12-01,15:03:53.000,335,11058331,12285,0,1764601432,13056.390424339996,28.713150360003056,53305.83324456 2025-12-01,15:03:54.000,335,11058393,12245,0,1764601433,13056.3634791,28.699052100004337,53305.805296080005 2025-12-01,15:03:55.000,335,11058324,12525,0,1764601434,13056.350006479995,28.607413409998117,53305.71446352 2025-12-01,15:03:56.000,335,11058341,12045,0,1764601435,13056.309588619995,28.558069500002603,53305.79830896001 2025-12-01,15:03:57.000,335,11058310,12125,0,1764601436,13056.289379689995,28.515774719999172,53305.86818016001 2025-12-01,15:03:58.000,335,11058339,11965,0,1764601437,13056.35674278999,28.56511863000196,53305.78433472 2025-12-01,15:03:59.000,335,11058219,12165,0,1764601438,13056.27590706999,28.536922110004525,53305.8122832 2025-12-01,15:04:00.000,335,11058230,12285,0,1764601439,13056.390424339996,28.508725589999813,53305.76337336 2025-12-01,15:04:01.000,335,11058271,11965,0,1764601440,13056.3634791,28.41003777000151,53305.84721880001 2025-12-01,15:04:02.000,335,11058384,12045,0,1764601441,13056.26243445,28.424136030000227,53305.854205920004 2025-12-01,15:04:03.000,335,11058237,12045,0,1764601442,13056.34327017,28.39593951000279,53305.84023168 2025-12-01,15:04:04.000,335,11058235,12085,0,1764601443,13056.329797549995,28.29020255999785,53305.82625744001 2025-12-01,15:04:05.000,335,11058302,11885,0,1764601444,13056.289379689995,28.311349950003205,53305.84721880001 2025-12-01,15:04:06.000,335,11058435,12525,0,1764601445,13056.35674278999,28.269055169999774,53305.93106424 2025-12-01,15:04:07.000,335,11058365,11885,0,1764601446,13056.3634791,28.374792120004713,53305.91709000001 2025-12-01,15:04:08.000,335,11058428,12005,0,1764601447,13056.329797549995,28.318399080002564,53305.95901272 2025-12-01,15:04:09.000,335,11058333,11965,0,1764601448,13056.33653385999,28.297251690004487,53305.77036048 2025-12-01,15:04:10.000,335,11058309,12045,0,1764601449,13056.26243445,28.283153429998492,53305.903115760004 2025-12-01,15:04:11.000,335,11058459,12325,0,1764601450,13056.248961829995,28.318399080002564,53305.89612864001 2025-12-01,15:04:12.000,335,11058202,12005,0,1764601451,13056.20180766,28.254956910001056,53305.84023168 2025-12-01,15:04:13.000,335,11058185,12125,0,1764601452,13056.168126109995,28.311349950003205,53305.93106424 2025-12-01,15:04:14.000,335,11058278,12325,0,1764601453,13056.13444455999,28.332497340001282,53305.82625744001 2025-12-01,15:04:15.000,335,11058389,12245,0,1764601454,13056.09402669999,28.240858650002338,53305.91010288 2025-12-01,15:04:16.000,335,11058400,12005,0,1764601455,13056.15465348999,28.3465956,53305.88914152 2025-12-01,15:04:17.000,335,11058313,12125,0,1764601456,13056.05360883999,28.318399080002564,53305.82625744001 2025-12-01,15:04:18.000,335,11058265,12165,0,1764601457,13056.087290389994,28.276104299999133,53305.86119304 2025-12-01,15:04:19.000,335,11058235,12085,0,1764601458,13056.04013622,28.269055169999774,53305.84721880001 2025-12-01,15:04:20.000,335,11058220,12085,0,1764601459,13056.067081459994,28.254956910001056,53305.924077120006 2025-12-01,15:04:21.000,335,11058245,11965,0,1764601460,13056.01319097999,28.262006040000415,53305.8821544 2025-12-01,15:04:22.000,335,11058335,12365,0,1764601461,13056.019927289999,28.205612999998266,53305.84721880001 2025-12-01,15:04:23.000,335,11058284,12165,0,1764601462,13056.026663599994,28.17036735000147,53305.83324456 2025-12-01,15:04:24.000,335,11058315,12045,0,1764601463,13056.05360883999,28.17741648000083,53305.82625744001 2025-12-01,15:04:25.000,335,11058319,12045,0,1764601464,13056.07381776999,28.21971126000426,53305.89612864001 2025-12-01,15:04:26.000,335,11058304,11965,0,1764601465,13056.087290389994,28.198563869998907,53305.924077120006 2025-12-01,15:04:27.000,335,11058324,12165,0,1764601466,13056.107499319995,28.191514739999548,53305.84023168 2025-12-01,15:04:28.000,335,11058371,12245,0,1764601467,13056.14118087,28.254956910001056,53305.94503848001 2025-12-01,15:04:29.000,335,11058319,12125,0,1764601468,13056.168126109995,28.191514739999548,53305.88914152 2025-12-01,15:04:30.000,335,11058270,12125,0,1764601469,13056.21528027999,28.276104299999133,53305.89612864001 2025-12-01,15:04:31.000,335,11058382,12085,0,1764601470,13056.22201659,28.23380952000298,53305.9520256 2025-12-01,15:04:32.000,335,11058268,12365,0,1764601471,13056.33653385999,28.29020255999785,53305.91010288 2025-12-01,15:04:33.000,335,11058339,12205,0,1764601472,13056.329797549995,28.205612999998266,53305.86818016001 2025-12-01,15:04:34.000,335,11058239,12045,0,1764601473,13056.31632492999,28.23380952000298,53305.91010288 2025-12-01,15:04:35.000,335,11058318,12405,0,1764601474,13056.329797549995,28.191514739999548,53305.88914152 2025-12-01,15:04:36.000,335,11058255,12245,0,1764601475,13056.35674278999,28.191514739999548,53305.875167280006 2025-12-01,15:04:37.000,335,11058283,12565,0,1764601476,13056.3634791,28.205612999998266,53305.84721880001 2025-12-01,15:04:38.000,335,11058238,12285,0,1764601477,13056.34327017,28.198563869998907,53305.924077120006 2025-12-01,15:04:39.000,335,11058286,12485,0,1764601478,13056.26243445,28.198563869998907,53305.89612864001 2025-12-01,15:04:40.000,335,11058262,12005,0,1764601479,13056.248961829995,28.2126621300049,53305.924077120006 2025-12-01,15:04:41.000,335,11058282,12045,0,1764601480,13056.15465348999,28.191514739999548,53305.86119304 2025-12-01,15:04:42.000,335,11058241,12325,0,1764601481,13056.22201659,28.191514739999548,53305.97997408 2025-12-01,15:04:43.000,335,11058288,12165,0,1764601482,13056.248961829995,28.149219960003393,53305.94503848001 2025-12-01,15:04:44.000,335,11058314,12085,0,1764601483,13056.22201659,28.149219960003393,53305.91709000001 2025-12-01,15:04:45.000,335,11058156,12205,0,1764601484,13056.29611599999,28.21971126000426,53305.88914152 2025-12-01,15:04:46.000,335,11058241,12325,0,1764601485,13056.31632492999,28.247907780001697,53305.93805136 2025-12-01,15:04:47.000,335,11058269,12045,0,1764601486,13056.329797549995,28.17036735000147,53305.99394832001 2025-12-01,15:04:48.000,335,11058285,11965,0,1764601487,13056.3634791,28.2126621300049,53305.972986960005 2025-12-01,15:04:49.000,335,11058392,12165,0,1764601488,13056.430842199996,28.191514739999548,53305.9520256 2025-12-01,15:04:50.000,335,11058254,12045,0,1764601489,13056.504941610001,28.135121700004674,53306.01490968001 2025-12-01,15:04:51.000,335,11058237,12005,0,1764601490,13056.525150540001,28.092826920001244,53306.11971648 2025-12-01,15:04:52.000,335,11058357,11885,0,1764601491,13056.552095779996,28.12102343999868,53305.972986960005 2025-12-01,15:04:53.000,335,11058263,11925,0,1764601492,13056.531886849996,28.064630400003807,53305.99394832001 2025-12-01,15:04:54.000,335,11058282,12125,0,1764601493,13056.471260059996,27.916598670002713,53306.06381952001 2025-12-01,15:04:55.000,335,11058240,12045,0,1764601494,13056.531886849996,27.965942579998227,53306.070806640004 2025-12-01,15:04:56.000,335,11058387,11965,0,1764601495,13056.390424339996,27.76856694000162,53306.02888392 2025-12-01,15:04:57.000,335,11058366,12045,0,1764601496,13056.32306124,27.77561607000098,53306.01490968001 2025-12-01,15:04:58.000,335,11058285,12165,0,1764601497,13056.370215409996,27.72627215999819,53306.00093544 2025-12-01,15:04:59.000,335,11058246,12125,0,1764601498,13056.21528027999,27.71217389999947,53305.94503848001 2025-12-01,15:05:00.000,335,11058335,12085,0,1764601499,13056.17486241999,27.627584339999885,53306.02888392 2025-12-01,15:05:01.000,335,11058231,12165,0,1764601500,13056.09402669999,27.57824043000437,53306.09875512 2025-12-01,15:05:02.000,335,11058320,11925,0,1764601501,13056.08055408,27.507749130003504,53306.070806640004 2025-12-01,15:05:03.000,335,11058350,12005,0,1764601502,13056.026663599994,27.458405220000714,53306.13369072001 2025-12-01,15:05:04.000,335,11058210,12245,0,1764601503,13056.006454669994,27.465454350000073,53305.93106424 2025-12-01,15:05:05.000,335,11058308,11925,0,1764601504,13055.966036809994,27.430208700003277,53305.9869612 2025-12-01,15:05:06.000,335,11058241,12205,0,1764601505,13055.939091569999,27.34561914000369,53305.93805136 2025-12-01,15:05:07.000,335,11058227,12085,0,1764601506,13055.891937399989,27.35971740000241,53306.021896800004 2025-12-01,15:05:08.000,335,11058214,12165,0,1764601507,13055.864992159994,27.35266827000305,53305.97997408 2025-12-01,15:05:09.000,335,11058204,12085,0,1764601508,13055.790892749988,27.34561914000369,53305.91709000001 2025-12-01,15:05:10.000,335,11058231,12325,0,1764601509,13055.676375479998,27.338570010004332,53305.9520256 2025-12-01,15:05:11.000,335,11058284,12005,0,1764601510,13055.703320719993,27.35266827000305,53305.972986960005 2025-12-01,15:05:12.000,335,11058381,12045,0,1764601511,13055.635957619997,27.30332436000026,53306.06381952001 2025-12-01,15:05:13.000,335,11058204,12485,0,1764601512,13055.548385590002,27.331520879997697,53305.95901272 2025-12-01,15:05:14.000,335,11058271,12245,0,1764601513,13055.440604629992,27.2962752300009,53305.93805136 2025-12-01,15:05:15.000,335,11058254,12125,0,1764601514,13055.373241529996,27.282176970002183,53305.91709000001 2025-12-01,15:05:16.000,335,11058265,12045,0,1764601515,13055.299142119991,27.204636540001957,53305.924077120006 2025-12-01,15:05:17.000,335,11058406,12205,0,1764601516,13055.278933189991,27.155292629999167,53305.94503848001 2025-12-01,15:05:18.000,335,11058326,12205,0,1764601517,13055.272196879996,27.007260899998073,53305.93106424 2025-12-01,15:05:19.000,335,11058303,12205,0,1764601518,13055.20483378,26.979064380000636,53305.8821544 2025-12-01,15:05:20.000,335,11058223,12325,0,1764601519,13055.24525164,27.021359160004067,53305.9520256 2025-12-01,15:05:21.000,335,11058270,12485,0,1764601520,13055.20483378,26.972015250001277,53305.84721880001 2025-12-01,15:05:22.000,335,11058270,12165,0,1764601521,13055.231779019996,26.809885260001465,53305.86818016001 2025-12-01,15:05:23.000,335,11058365,12245,0,1764601522,13055.285669500001,26.795787000002747,53305.854205920004 2025-12-01,15:05:24.000,335,11058252,12005,0,1764601523,13055.278933189991,26.71119744000316,53305.81927032 2025-12-01,15:05:25.000,335,11058230,12125,0,1764601524,13055.272196879996,26.767590479998034,53305.82625744001 2025-12-01,15:05:26.000,335,11058268,12445,0,1764601525,13055.278933189991,26.71119744000316,53305.82625744001 2025-12-01,15:05:27.000,335,11058306,12165,0,1764601526,13055.339559979991,26.67595178999909,53305.84721880001 2025-12-01,15:05:28.000,335,11058227,12085,0,1764601527,13055.319351049991,26.66890265999973,53305.82625744001 2025-12-01,15:05:29.000,335,11058289,11925,0,1764601528,13055.339559979991,26.66890265999973,53305.77734760001 2025-12-01,15:05:30.000,335,11058290,12045,0,1764601529,13055.326087360001,26.704148310003802,53305.79132184 2025-12-01,15:05:31.000,335,11058242,11965,0,1764601530,13055.339559979991,26.647755270001653,53305.91010288 2025-12-01,15:05:32.000,335,11058138,11885,0,1764601531,13055.312614739996,26.640706140002294,53305.79830896001 2025-12-01,15:05:33.000,335,11058293,12165,0,1764601532,13055.278933189991,26.633657010002935,53305.875167280006 2025-12-01,15:05:34.000,335,11058262,11885,0,1764601533,13055.278933189991,26.66185353000037,53305.79132184 2025-12-01,15:05:35.000,335,11058247,12645,0,1764601534,13055.22504271,26.654804400001012,53305.8122832 2025-12-01,15:05:36.000,335,11058253,12205,0,1764601535,13055.22504271,26.577263970000786,53305.77734760001 2025-12-01,15:05:37.000,335,11058251,12005,0,1764601536,13055.258724259991,26.654804400001012,53305.8821544 2025-12-01,15:05:38.000,335,11058276,11965,0,1764601537,13055.22504271,26.640706140002294,53305.81927032 2025-12-01,15:05:39.000,335,11058333,12125,0,1764601538,13055.19809746999,26.584313100000145,53305.70048928001 2025-12-01,15:05:40.000,335,11058274,12045,0,1764601539,13055.218306399991,26.591362229999504,53305.742412 2025-12-01,15:05:41.000,335,11058271,12285,0,1764601540,13055.20483378,26.591362229999504,53305.78433472 2025-12-01,15:05:42.000,335,11058324,12325,0,1764601541,13055.19809746999,26.54906745000335,53305.735424880004 2025-12-01,15:05:43.000,335,11058317,12085,0,1764601542,13055.17788853999,26.4926744100012,53305.76337336 2025-12-01,15:05:44.000,335,11058223,12045,0,1764601543,13055.130734369995,26.478576150002482,53305.79132184 2025-12-01,15:05:45.000,335,11058358,11845,0,1764601544,13055.07684388999,26.386937460003537,53305.59568248 2025-12-01,15:05:46.000,335,11058228,12125,0,1764601545,13055.04316234,26.344642680000106,53305.72145064 2025-12-01,15:05:47.000,335,11058325,12165,0,1764601546,13055.090316509995,26.281200509998598,53305.74939912001 2025-12-01,15:05:48.000,335,11058267,12125,0,1764601547,13054.97579923999,26.281200509998598,53305.69350216 2025-12-01,15:05:49.000,335,11058255,12165,0,1764601548,13055.049898649995,26.224807470003725,53305.58170824001 2025-12-01,15:05:50.000,335,11058325,11925,0,1764601549,13054.96232662,26.26005312000052,53305.70048928001 2025-12-01,15:05:51.000,335,11058181,12485,0,1764601550,13054.969062929995,26.245954860001802,53305.67952792001 2025-12-01,15:05:52.000,335,11058250,11965,0,1764601551,13054.948853999995,26.245954860001802,53305.55375976 2025-12-01,15:05:53.000,335,11058288,12125,0,1764601552,13054.86128197,26.175463560000935,53305.64459232 2025-12-01,15:05:54.000,335,11058250,12365,0,1764601553,13054.847809349994,26.182512690000294,53305.67952792001 2025-12-01,15:05:55.000,335,11058327,12005,0,1764601554,13054.760237319999,26.217758340004366,53305.637605200005 2025-12-01,15:05:56.000,335,11058274,12125,0,1764601555,13054.766973629994,26.126119649998145,53305.58170824001 2025-12-01,15:05:57.000,335,11058205,12125,0,1764601556,13054.740028389999,26.09792313000071,53305.64459232 2025-12-01,15:05:58.000,335,11058403,12205,0,1764601557,13054.645720049994,26.04153008999856,53305.59568248 2025-12-01,15:05:59.000,335,11058272,12205,0,1764601558,13054.686137909994,26.02743182999984,53305.56074688001 2025-12-01,15:06:00.000,335,11058212,12485,0,1764601559,13054.699610529999,26.112021389999427,53305.56074688001 2025-12-01,15:06:01.000,335,11058288,11965,0,1764601560,13054.551411709988,26.13316878000478,53305.53279840001 2025-12-01,15:06:02.000,335,11058405,12205,0,1764601561,13054.524466469993,26.119070519998786,53305.469914320005 2025-12-01,15:06:03.000,335,11058309,12045,0,1764601562,13054.524466469993,26.04153008999856,53305.47690144 2025-12-01,15:06:04.000,335,11058349,12085,0,1764601563,13054.457103369998,26.04153008999856,53305.45594008 2025-12-01,15:06:05.000,335,11058379,12205,0,1764601564,13054.450367060002,26.04857921999792,53305.47690144 2025-12-01,15:06:06.000,335,11058375,12125,0,1764601565,13054.369531340002,26.13316878000478,53305.44895296 2025-12-01,15:06:07.000,335,11058192,11925,0,1764601566,13054.302168239992,26.08382487000199,53305.39305600001 2025-12-01,15:06:08.000,335,11058341,12005,0,1764601567,13054.234805139997,26.04153008999856,53305.38606888 2025-12-01,15:06:09.000,335,11058240,12165,0,1764601568,13054.174178349997,26.04857921999792,53305.518824160004 2025-12-01,15:06:10.000,335,11058417,12045,0,1764601569,13054.02597953,26.062677480003913,53305.372094640006 2025-12-01,15:06:11.000,335,11058188,12085,0,1764601570,13053.951880119996,26.055628350004554,53305.351133280004 2025-12-01,15:06:12.000,335,11058242,12005,0,1764601571,13053.871044399995,26.062677480003913,53305.33715904 2025-12-01,15:06:13.000,335,11058346,12045,0,1764601572,13053.749790819995,26.055628350004554,53305.302223440005 2025-12-01,15:06:14.000,335,11058387,12525,0,1764601573,13053.67569140999,25.992186180003046,53305.36510752001 2025-12-01,15:06:15.000,335,11058380,12045,0,1764601574,13053.561174139999,25.942842270000256,53305.204403760006 2025-12-01,15:06:16.000,335,11058296,12125,0,1764601575,13053.514019969989,25.91464575000282,53305.253313600006 2025-12-01,15:06:17.000,335,11058280,12005,0,1764601576,13053.466865799994,25.85825271000067,53305.218378 2025-12-01,15:06:18.000,335,11058393,12205,0,1764601577,13053.379293769998,25.815957930004515,53305.22536512001 2025-12-01,15:06:19.000,335,11058309,12165,0,1764601578,13053.325403289993,25.780712280000444,53305.1485068 2025-12-01,15:06:20.000,335,11058272,12005,0,1764601579,13053.345612219993,25.63268054999935,53305.12055832 2025-12-01,15:06:21.000,335,11058232,12045,0,1764601580,13053.284985429993,25.67497533000278,53305.1135712 2025-12-01,15:06:22.000,335,11058181,12005,0,1764601581,13053.318666979998,25.67497533000278,53305.07164848 2025-12-01,15:06:23.000,335,11058300,12005,0,1764601582,13053.183940779993,25.6890735900015,53305.12754544001 2025-12-01,15:06:24.000,335,11058325,11885,0,1764601583,13053.190677090002,25.583336640003836,53305.02972576001 2025-12-01,15:06:25.000,335,11058229,11925,0,1764601584,13053.109841370002,25.590385770003195,53305.00177728 2025-12-01,15:06:26.000,335,11058279,12005,0,1764601585,13053.082896129992,25.562189249998482,53304.9738288 2025-12-01,15:06:27.000,335,11058303,12085,0,1764601586,13052.968378860001,25.597434900002554,53304.93190608 2025-12-01,15:06:28.000,335,11058316,11925,0,1764601587,13052.874070519996,25.49874708000425,53304.93889320001 2025-12-01,15:06:29.000,335,11058242,12045,0,1764601588,13052.867334210001,25.519894470002328,53304.93190608 2025-12-01,15:06:30.000,335,11058268,11965,0,1764601589,13052.853861589996,25.49169795000489,53304.86203488001 2025-12-01,15:06:31.000,335,11058369,11925,0,1764601590,13052.80670742,25.484648819998256,53304.9039576 2025-12-01,15:06:32.000,335,11058319,11885,0,1764601591,13052.779762179991,25.533992730001046,53304.86203488001 2025-12-01,15:06:33.000,335,11058298,12125,0,1764601592,13052.73934431999,25.66792620000342,53304.917931840006 2025-12-01,15:06:34.000,335,11058291,11925,0,1764601593,13052.73934431999,25.597434900002554,53304.8340864 2025-12-01,15:06:35.000,335,11058266,12045,0,1764601594,13052.76628956,25.590385770003195,53304.896970480004 2025-12-01,15:06:36.000,335,11058271,12165,0,1764601595,13052.779762179991,25.660877070004062,53304.82709928 2025-12-01,15:06:37.000,335,11058282,12085,0,1764601596,13052.75955324999,25.646778809998068,53304.799150800005 2025-12-01,15:06:38.000,335,11058465,12045,0,1764601597,13052.80670742,25.787761409999803,53304.82011216001 2025-12-01,15:06:39.000,335,11058412,11965,0,1764601598,13052.840388969991,25.815957930004515,53304.80613792 2025-12-01,15:06:40.000,335,11058226,12165,0,1764601599,13052.934697309996,25.85120358000131,53304.869022000006 2025-12-01,15:06:41.000,335,11058303,12325,0,1764601600,13052.921224689992,25.80185966999852,53304.848060640004 2025-12-01,15:06:42.000,335,11058286,12285,0,1764601601,13053.002060409992,25.879400099998747,53304.85504776 2025-12-01,15:06:43.000,335,11058283,12205,0,1764601602,13053.096368749997,25.949891399999615,53304.82709928 2025-12-01,15:06:44.000,335,11058310,12085,0,1764601603,13053.177204469997,26.020382700000482,53304.869022000006 2025-12-01,15:06:45.000,335,11058331,11965,0,1764601604,13053.244567569993,26.104972260000068,53304.896970480004 2025-12-01,15:06:46.000,335,11058224,12165,0,1764601605,13053.332139599988,26.062677480003913,53304.84107352001 2025-12-01,15:06:47.000,335,11058265,12005,0,1764601606,13053.419711629998,26.055628350004554,53304.917931840006 2025-12-01,15:06:48.000,335,11058401,12085,0,1764601607,13053.540965209999,26.119070519998786,53304.869022000006 2025-12-01,15:06:49.000,335,11058232,12085,0,1764601608,13053.588119379994,26.196610949999013,53304.88998336001 2025-12-01,15:06:50.000,335,11058289,12005,0,1764601609,13053.608328309994,26.217758340004366,53304.9039576 2025-12-01,15:06:51.000,335,11058384,12005,0,1764601610,13053.68242772,26.26710224999988,53304.869022000006 2025-12-01,15:06:52.000,335,11058298,12005,0,1764601611,13053.77673605999,26.365790069998184,53304.92491896 2025-12-01,15:06:53.000,335,11058220,11805,0,1764601612,13053.790208679995,26.43628136999905,53304.896970480004 2025-12-01,15:06:54.000,335,11058303,12125,0,1764601613,13053.78347237,26.50677266999992,53304.93889320001 2025-12-01,15:06:55.000,335,11058315,12005,0,1764601614,13053.871044399995,26.50677266999992,53304.966841680005 2025-12-01,15:06:56.000,335,11058224,11925,0,1764601615,13053.871044399995,26.570214840001427,53305.07164848 2025-12-01,15:06:57.000,335,11058296,12085,0,1764601616,13054.012506909996,26.647755270001653,53304.9738288 2025-12-01,15:06:58.000,335,11058297,11965,0,1764601617,13053.92493488,26.68300091999845,53305.00876440001 2025-12-01,15:06:59.000,335,11058351,12085,0,1764601618,13053.96535274,26.66185353000037,53304.98780304001 2025-12-01,15:07:00.000,335,11058312,12165,0,1764601619,13053.871044399995,26.647755270001653,53305.02972576001 2025-12-01,15:07:01.000,335,11058296,12165,0,1764601620,13053.850835469995,26.697099180004443,53305.10658408001 2025-12-01,15:07:02.000,335,11058307,12125,0,1764601621,13053.84409916,26.626607880003576,53305.10658408001 2025-12-01,15:07:03.000,335,11058194,12085,0,1764601622,13053.790208679995,26.633657010002935,53305.12055832 2025-12-01,15:07:04.000,335,11058394,12045,0,1764601623,13053.830626539995,26.66185353000037,53305.07863560001 2025-12-01,15:07:05.000,335,11058269,12165,0,1764601624,13053.78347237,26.71119744000316,53305.07164848 2025-12-01,15:07:06.000,335,11058333,11965,0,1764601625,13053.78347237,26.654804400001012,53305.1135712 2025-12-01,15:07:07.000,335,11058261,12125,0,1764601626,13053.83736284999,26.697099180004443,53305.09959696 2025-12-01,15:07:08.000,335,11058289,12045,0,1764601627,13053.82389023,26.71119744000316,53305.10658408001 2025-12-01,15:07:09.000,335,11058355,12285,0,1764601628,13053.90472595,26.72529570000188,53305.12754544001 2025-12-01,15:07:10.000,335,11058293,12125,0,1764601629,13053.85757177999,26.73234483000124,53305.16248104 2025-12-01,15:07:11.000,335,11058326,12085,0,1764601630,13053.85757177999,26.73234483000124,53305.232352240004 2025-12-01,15:07:12.000,335,11058290,11885,0,1764601631,13053.911462259995,26.67595178999909,53305.17645528001 2025-12-01,15:07:13.000,335,11058243,11965,0,1764601632,13053.87778070999,26.78168874000403,53305.21139088 2025-12-01,15:07:14.000,335,11058311,12045,0,1764601633,13053.87778070999,26.73234483000124,53305.253313600006 2025-12-01,15:07:15.000,335,11058365,12085,0,1764601634,13053.911462259995,26.767590479998034,53305.23933936 2025-12-01,15:07:16.000,335,11058357,11965,0,1764601635,13053.87778070999,26.739393960000598,53305.2882492 2025-12-01,15:07:17.000,335,11058252,12525,0,1764601636,13053.85757177999,26.746443089999957,53305.28126208 2025-12-01,15:07:18.000,335,11058211,12085,0,1764601637,13053.77673605999,26.788737870003388,53305.28126208 2025-12-01,15:07:19.000,335,11058288,12005,0,1764601638,13053.69590033999,26.809885260001465,53305.302223440005 2025-12-01,15:07:20.000,335,11058325,12085,0,1764601639,13053.66221879,26.746443089999957,53305.26728784 2025-12-01,15:07:21.000,335,11058396,12045,0,1764601640,13053.62180093,26.788737870003388,53305.26728784 2025-12-01,15:07:22.000,335,11058177,12285,0,1764601641,13053.500547349999,26.739393960000598,53305.31619768 2025-12-01,15:07:23.000,335,11058385,12085,0,1764601642,13053.433184249989,26.605460489998222,53305.351133280004 2025-12-01,15:07:24.000,335,11058331,12085,0,1764601643,13053.372557459988,26.71119744000316,53305.34414616001 2025-12-01,15:07:25.000,335,11058210,12005,0,1764601644,13053.359084839998,26.67595178999909,53305.30921056 2025-12-01,15:07:26.000,335,11058445,12125,0,1764601645,13053.284985429993,26.612509620004857,53305.34414616001 2025-12-01,15:07:27.000,335,11058144,12165,0,1764601646,13053.291721739988,26.577263970000786,53305.33715904 2025-12-01,15:07:28.000,335,11058249,11845,0,1764601647,13053.231094950002,26.53496919000463,53305.31619768 2025-12-01,15:07:29.000,335,11058291,11885,0,1764601648,13053.237831259998,26.54906745000335,53305.30921056 2025-12-01,15:07:30.000,335,11058315,12005,0,1764601649,13053.244567569993,26.54906745000335,53305.3581204 2025-12-01,15:07:31.000,335,11058227,12045,0,1764601650,13053.237831259998,26.478576150002482,53305.372094640006 2025-12-01,15:07:32.000,335,11058349,11885,0,1764601651,13053.352348529988,26.408084850001615,53305.2882492 2025-12-01,15:07:33.000,335,11058235,11925,0,1764601652,13053.399502699998,26.386937460003537,53305.39305600001 2025-12-01,15:07:34.000,335,11058239,12125,0,1764601653,13053.406239009993,26.32349529000203,53305.302223440005 2025-12-01,15:07:35.000,335,11058295,12085,0,1764601654,13053.392766389989,26.30234790000395,53305.32318480001 2025-12-01,15:07:36.000,335,11058295,11965,0,1764601655,13053.412975319989,26.245954860001802,53305.33017192 2025-12-01,15:07:37.000,335,11058173,12005,0,1764601656,13053.446656869994,26.231856600003084,53305.372094640006 2025-12-01,15:07:38.000,335,11058345,12325,0,1764601657,13053.487074729994,26.238905730002443,53305.4279916 2025-12-01,15:07:39.000,335,11058253,12005,0,1764601658,13053.500547349999,26.295298770004592,53305.400043120004 2025-12-01,15:07:40.000,335,11058299,12165,0,1764601659,13053.567910449994,26.330544420001388,53305.421004480006 2025-12-01,15:07:41.000,335,11058248,11925,0,1764601660,13053.567910449994,26.344642680000106,53305.39305600001 2025-12-01,15:07:42.000,335,11058231,12005,0,1764601661,13053.70263665,26.31644616000267,53305.44196584001 2025-12-01,15:07:43.000,335,11058339,12205,0,1764601662,13053.74305451,26.365790069998184,53305.52581128 2025-12-01,15:07:44.000,335,11058324,12045,0,1764601663,13053.749790819995,26.379888330004178,53305.469914320005 2025-12-01,15:07:45.000,335,11058386,12005,0,1764601664,13053.81715391999,26.37283920000482,53305.4279916 2025-12-01,15:07:46.000,335,11058206,12005,0,1764601665,13053.86430809,26.45037962999777,53305.539785520006 2025-12-01,15:07:47.000,335,11058220,12085,0,1764601666,13053.91819856999,26.393986590002896,53305.57472112 2025-12-01,15:07:48.000,335,11058232,12085,0,1764601667,13053.999034289991,26.49972354000056,53305.56074688001 2025-12-01,15:07:49.000,335,11058293,12205,0,1764601668,13054.012506909996,26.43628136999905,53305.50484992 2025-12-01,15:07:50.000,335,11058344,12085,0,1764601669,13054.052924769996,26.513821799999278,53305.61664384 2025-12-01,15:07:51.000,335,11058353,12085,0,1764601670,13054.019243219991,26.527920059997996,53305.56074688001 2025-12-01,15:07:52.000,335,11058339,12445,0,1764601671,13054.079870009991,26.513821799999278,53305.63061808001 2025-12-01,15:07:53.000,335,11058279,12005,0,1764601672,13054.113551559996,26.54906745000335,53305.67952792001 2025-12-01,15:07:54.000,335,11058326,12165,0,1764601673,13054.120287869991,26.563165710002067,53305.686515040004 2025-12-01,15:07:55.000,335,11058287,12085,0,1764601674,13054.127024180001,26.55611658000271,53305.66555368 2025-12-01,15:07:56.000,335,11058278,12125,0,1764601675,13054.187650970001,26.640706140002294,53305.71446352 2025-12-01,15:07:57.000,335,11058246,12045,0,1764601676,13054.201123589992,26.605460489998222,53305.72145064 2025-12-01,15:07:58.000,335,11058351,12165,0,1764601677,13054.248277760002,26.619558750004217,53305.79830896001 2025-12-01,15:07:59.000,335,11058284,12165,0,1764601678,13054.288695620002,26.654804400001012,53305.756386240006 2025-12-01,15:08:00.000,335,11058417,12205,0,1764601679,13054.335849789997,26.67595178999909,53305.805296080005 2025-12-01,15:08:01.000,335,11058302,12085,0,1764601680,13054.450367060002,26.66185353000037,53305.79830896001 2025-12-01,15:08:02.000,335,11058312,12125,0,1764601681,13054.537939089998,26.66185353000037,53305.79132184 2025-12-01,15:08:03.000,335,11058337,12125,0,1764601682,13054.665928979994,26.66890265999973,53305.93106424 2025-12-01,15:08:04.000,335,11058252,11885,0,1764601683,13054.740028389999,26.591362229999504,53305.94503848001 2025-12-01,15:08:05.000,335,11058415,11965,0,1764601684,13054.760237319999,26.640706140002294,53305.9520256 2025-12-01,15:08:06.000,335,11058372,12045,0,1764601685,13054.87475458999,26.612509620004857,53306.09875512 2025-12-01,15:08:07.000,335,11058307,12165,0,1764601686,13054.97579923999,26.591362229999504,53306.02888392 2025-12-01,15:08:08.000,335,11058339,12205,0,1764601687,13054.95559030999,26.619558750004217,53306.11272936001 2025-12-01,15:08:09.000,335,11058405,12045,0,1764601688,13054.98253555,26.570214840001427,53306.08478088001 2025-12-01,15:08:10.000,335,11058474,12085,0,1764601689,13054.99600816999,26.50677266999992,53306.1965748 2025-12-01,15:08:11.000,335,11058330,12085,0,1764601690,13054.989271859995,26.54201832000399,53306.21753616 2025-12-01,15:08:12.000,335,11058299,12005,0,1764601691,13055.00274448,26.44333049999841,53306.210549040006 2025-12-01,15:08:13.000,335,11058265,12005,0,1764601692,13055.02295341,26.457428760004404,53306.24548464 2025-12-01,15:08:14.000,335,11058427,12125,0,1764601693,13055.07684388999,26.44333049999841,53306.210549040006 2025-12-01,15:08:15.000,335,11058263,12045,0,1764601694,13054.91517244999,26.44333049999841,53306.238497520004 2025-12-01,15:08:16.000,335,11058373,12285,0,1764601695,13054.908436139995,26.401035720002255,53306.238497520004 2025-12-01,15:08:17.000,335,11058301,11925,0,1764601696,13054.807391489994,26.288249639997957,53306.27343312 2025-12-01,15:08:18.000,335,11058419,12045,0,1764601697,13054.81412779999,26.20366007999837,53306.28042024001 2025-12-01,15:08:19.000,335,11058282,11925,0,1764601698,13054.77370993999,26.224807470003725,53306.357278560004 2025-12-01,15:08:20.000,335,11058385,12365,0,1764601699,13054.807391489994,26.224807470003725,53306.31535584 2025-12-01,15:08:21.000,335,11058354,12165,0,1764601700,13054.766973629994,26.14021791000414,53306.259458880006 2025-12-01,15:08:22.000,335,11058306,11885,0,1764601701,13054.787182559994,26.224807470003725,53306.37125280001 2025-12-01,15:08:23.000,335,11058361,12165,0,1764601702,13054.75350100999,26.13316878000478,53306.30138160001 2025-12-01,15:08:24.000,335,11058377,12125,0,1764601703,13054.686137909994,26.14021791000414,53306.38522704 2025-12-01,15:08:25.000,335,11058336,12085,0,1764601704,13054.766973629994,26.13316878000478,53306.189587680004 2025-12-01,15:08:26.000,335,11058439,12085,0,1764601705,13054.713083149989,26.1472670400035,53306.38522704 2025-12-01,15:08:27.000,335,11058281,12245,0,1764601706,13054.699610529999,26.08382487000199,53306.39221416 2025-12-01,15:08:28.000,335,11058332,12005,0,1764601707,13054.612038499989,26.112021389999427,53306.357278560004 2025-12-01,15:08:29.000,335,11058313,11925,0,1764601708,13054.612038499989,25.992186180003046,53306.51798232001 2025-12-01,15:08:30.000,335,11058322,12165,0,1764601709,13054.578356949998,25.928744010001537,53306.37125280001 2025-12-01,15:08:31.000,335,11058454,11885,0,1764601710,13054.585093259993,25.949891399999615,53306.38522704 2025-12-01,15:08:32.000,335,11058333,12085,0,1764601711,13054.564884329993,25.92169488000218,53306.37125280001 2025-12-01,15:08:33.000,335,11058395,11965,0,1764601712,13054.531202779988,25.815957930004515,53306.39920128001 2025-12-01,15:08:34.000,335,11058356,12085,0,1764601713,13054.477312299998,25.9005474900041,53306.41317552 2025-12-01,15:08:35.000,335,11058354,12005,0,1764601714,13054.463839679993,25.752515760003007,53306.48304672 2025-12-01,15:08:36.000,335,11058453,12205,0,1764601715,13054.484048609993,25.724319239998295,53306.39920128001 2025-12-01,15:08:37.000,335,11058223,12005,0,1764601716,13054.477312299998,25.660877070004062,53306.427149760006 2025-12-01,15:08:38.000,335,11058430,11845,0,1764601717,13054.470575990003,25.61858229000063,53306.43413688 2025-12-01,15:08:39.000,335,11058394,12125,0,1764601718,13054.497521229998,25.526943600001687,53306.406188400004 2025-12-01,15:08:40.000,335,11058379,12125,0,1764601719,13054.537939089998,25.548090989999764,53306.45509824 2025-12-01,15:08:41.000,335,11058451,11885,0,1764601720,13054.551411709988,25.49169795000489,53306.441124 2025-12-01,15:08:42.000,335,11058302,11845,0,1764601721,13054.598565879998,25.4423540400021,53306.441124 2025-12-01,15:08:43.000,335,11058329,12125,0,1764601722,13054.571620639988,25.39301012999931,53306.39920128001 2025-12-01,15:08:44.000,335,11058199,12325,0,1764601723,13054.585093259993,25.4423540400021,53306.38522704 2025-12-01,15:08:45.000,335,11058264,12405,0,1764601724,13054.625511119993,25.39301012999931,53306.427149760006 2025-12-01,15:08:46.000,335,11058357,11925,0,1764601725,13054.612038499989,25.428255780003383,53306.427149760006 2025-12-01,15:08:47.000,335,11058249,12085,0,1764601726,13054.571620639988,25.343666220003797,53306.357278560004 2025-12-01,15:08:48.000,335,11058359,12005,0,1764601727,13054.537939089998,25.301371440000366,53306.46208536 2025-12-01,15:08:49.000,335,11058381,11965,0,1764601728,13054.551411709988,25.308420569999726,53306.38522704 2025-12-01,15:08:50.000,335,11058320,11845,0,1764601729,13054.497521229998,25.174487100004626,53306.38522704 2025-12-01,15:08:51.000,335,11058422,11965,0,1764601730,13054.450367060002,25.153339709999273,53306.42016264001 2025-12-01,15:08:52.000,335,11058391,12125,0,1764601731,13054.457103369998,25.153339709999273,53306.35029144001 2025-12-01,15:08:53.000,335,11058366,11965,0,1764601732,13054.430158130002,25.118094060002477,53306.378239920006 2025-12-01,15:08:54.000,335,11058330,12045,0,1764601733,13054.389740270002,25.10399580000376,53306.28740736 2025-12-01,15:08:55.000,335,11058345,11925,0,1764601734,13054.376267649997,25.061701020000328,53306.37125280001 2025-12-01,15:08:56.000,335,11058419,12165,0,1764601735,13054.288695620002,25.04760276000161,53306.357278560004 2025-12-01,15:08:57.000,335,11058291,11925,0,1764601736,13054.281959309992,24.885472770001797,53306.357278560004 2025-12-01,15:08:58.000,335,11058334,12005,0,1764601737,13054.228068830002,24.85727625000436,53306.3363172 2025-12-01,15:08:59.000,335,11058438,12165,0,1764601738,13054.167442040001,24.955964070002665,53306.378239920006 2025-12-01,15:09:00.000,335,11058245,12045,0,1764601739,13054.201123589992,24.850227119997726,53306.21753616 2025-12-01,15:09:01.000,335,11058319,12045,0,1764601740,13054.106815250001,24.82203060000029,53306.25247176001 2025-12-01,15:09:02.000,335,11058276,11965,0,1764601741,13054.059661079991,24.751539299999422,53306.32933008001 2025-12-01,15:09:03.000,335,11058452,11925,0,1764601742,13054.039452149991,24.737441040000704,53306.25247176001 2025-12-01,15:09:04.000,335,11058279,12165,0,1764601743,13053.96535274,24.688097129997914,53306.28740736 2025-12-01,15:09:05.000,335,11058385,11925,0,1764601744,13053.93840749999,24.666949739999836,53306.27343312 2025-12-01,15:09:06.000,335,11058353,11965,0,1764601745,13053.90472595,24.610556699997687,53306.308368720005 2025-12-01,15:09:07.000,335,11058363,12005,0,1764601746,13053.92493488,24.603507569998328,53306.22452328 2025-12-01,15:09:08.000,335,11058363,12285,0,1764601747,13053.87778070999,24.63170409000304,53306.24548464 2025-12-01,15:09:09.000,335,11058379,12165,0,1764601748,13053.8036813,24.603507569998328,53306.20356192001 2025-12-01,15:09:10.000,335,11058327,12005,0,1764601749,13053.8036813,24.64580235000176,53306.16163920001 2025-12-01,15:09:11.000,335,11058479,12005,0,1764601750,13053.769999749995,24.6387532200024,53306.17561344 2025-12-01,15:09:12.000,335,11058249,12245,0,1764601751,13053.769999749995,24.610556699997687,53306.13369072001 2025-12-01,15:09:13.000,335,11058398,11885,0,1764601752,13053.77673605999,24.659900610000477,53306.13369072001 2025-12-01,15:09:14.000,335,11058239,11965,0,1764601753,13053.79694498999,24.64580235000176,53306.08478088001 2025-12-01,15:09:15.000,335,11058424,11965,0,1764601754,13053.84409916,24.723342780001985,53306.11971648 2025-12-01,15:09:16.000,335,11058411,12165,0,1764601755,13053.830626539995,24.772686690004775,53306.189587680004 2025-12-01,15:09:17.000,335,11058285,12205,0,1764601756,13053.86430809,24.81498147000093,53306.11272936001 2025-12-01,15:09:18.000,335,11058391,11965,0,1764601757,13053.85757177999,24.800883210002212,53306.09875512 2025-12-01,15:09:19.000,335,11058185,12005,0,1764601758,13053.90472595,24.899571030000516,53306.091768000006 2025-12-01,15:09:20.000,335,11058245,12045,0,1764601759,13053.91819856999,24.906620159999875,53306.07779376 2025-12-01,15:09:21.000,335,11058354,12005,0,1764601760,13053.94514381,24.977111460000742,53306.09875512 2025-12-01,15:09:22.000,335,11058372,12005,0,1764601761,13053.96535274,24.927767549997952,53306.10574224 2025-12-01,15:09:23.000,335,11058336,12085,0,1764601762,13053.992297979996,24.977111460000742,53306.0568324 2025-12-01,15:09:24.000,335,11058416,12005,0,1764601763,13053.992297979996,25.00530797999818,53306.11272936001 2025-12-01,15:09:25.000,335,11058328,12045,0,1764601764,13054.052924769996,25.04055363000225,53306.08478088001 2025-12-01,15:09:26.000,335,11058309,12085,0,1764601765,13053.98556167,25.061701020000328,53306.11971648 2025-12-01,15:09:27.000,335,11058306,12005,0,1764601766,13054.019243219991,25.03350450000289,53305.99394832001 2025-12-01,15:09:28.000,335,11058341,12485,0,1764601767,13054.04618846,24.927767549997952,53306.00093544 2025-12-01,15:09:29.000,335,11058354,12005,0,1764601768,13054.093342629996,24.99120971999946,53306.03587104001 2025-12-01,15:09:30.000,335,11058364,11885,0,1764601769,13054.073133699996,24.920718419998593,53306.10574224 2025-12-01,15:09:31.000,335,11058356,11965,0,1764601770,13054.160705729992,24.82907972999965,53306.11272936001 2025-12-01,15:09:32.000,335,11058366,12085,0,1764601771,13054.187650970001,24.934816680004587,53306.09875512 2025-12-01,15:09:33.000,335,11058320,12005,0,1764601772,13054.234805139997,24.948914940003306,53306.07779376 2025-12-01,15:09:34.000,335,11058305,12005,0,1764601773,13054.180914659992,24.927767549997952,53306.11971648 2025-12-01,15:09:35.000,335,11058278,11925,0,1764601774,13054.228068830002,24.9841605900001,53306.1267036 2025-12-01,15:09:36.000,335,11058322,11805,0,1764601775,13054.261750379992,24.892521900001157,53306.11272936001 2025-12-01,15:09:37.000,335,11058260,12085,0,1764601776,13054.268486690002,24.87842364000244,53306.140677840005 2025-12-01,15:09:38.000,335,11058324,11885,0,1764601777,13054.275222999997,24.86432538000372,53306.14766496 2025-12-01,15:09:39.000,335,11058362,12005,0,1764601778,13054.234805139997,24.843177989998367,53306.13369072001 2025-12-01,15:09:40.000,335,11058323,11965,0,1764601779,13054.214596209997,24.82203060000029,53306.14766496 2025-12-01,15:09:41.000,335,11058367,12325,0,1764601780,13054.187650970001,24.885472770001797,53306.16163920001 2025-12-01,15:09:42.000,335,11058289,11925,0,1764601781,13054.214596209997,24.885472770001797,53306.10574224 2025-12-01,15:09:43.000,335,11058377,12365,0,1764601782,13054.201123589992,24.843177989998367,53306.11971648 2025-12-01,15:09:44.000,335,11058307,12045,0,1764601783,13054.120287869991,24.786784950003494,53306.1267036 2025-12-01,15:09:45.000,335,11058275,12285,0,1764601784,13054.140496799992,24.800883210002212,53306.20356192001 2025-12-01,15:09:46.000,335,11058394,11965,0,1764601785,13054.113551559996,24.843177989998367,53306.22452328 2025-12-01,15:09:47.000,335,11058321,12085,0,1764601786,13054.120287869991,24.885472770001797,53306.24548464 2025-12-01,15:09:48.000,335,11058338,11885,0,1764601787,13054.106815250001,24.800883210002212,53306.210549040006 2025-12-01,15:09:49.000,335,11058380,11925,0,1764601788,13054.100078939991,24.87137451000308,53306.23151040001 2025-12-01,15:09:50.000,335,11058306,12285,0,1764601789,13054.066397390001,24.885472770001797,53306.189587680004 2025-12-01,15:09:51.000,335,11058313,11805,0,1764601790,13054.019243219991,24.892521900001157,53306.13369072001 2025-12-01,15:09:52.000,335,11058275,12005,0,1764601791,13053.91819856999,24.87842364000244,53306.22452328 2025-12-01,15:09:53.000,335,11058230,12125,0,1764601792,13053.91819856999,24.899571030000516,53306.24548464 2025-12-01,15:09:54.000,335,11058194,12125,0,1764601793,13053.88451702,24.885472770001797,53306.259458880006 2025-12-01,15:09:55.000,335,11058279,12085,0,1764601794,13053.88451702,24.927767549997952,53306.20356192001 2025-12-01,15:09:56.000,335,11058321,12125,0,1764601795,13053.8036813,24.87137451000308,53306.16862632 2025-12-01,15:09:57.000,335,11058319,11885,0,1764601796,13053.86430809,24.955964070002665,53306.23151040001 2025-12-01,15:09:58.000,335,11058192,11925,0,1764601797,13053.87778070999,24.892521900001157,53306.17561344 2025-12-01,15:09:59.000,335,11058271,11845,0,1764601798,13053.86430809,24.913669289999234,53306.1965748 2025-12-01,15:10:00.000,335,11058189,12045,0,1764601799,13053.86430809,24.955964070002665,53306.23151040001 2025-12-01,15:10:01.000,335,11058311,12045,0,1764601800,13053.89798963999,24.948914940003306,53306.17561344 2025-12-01,15:10:02.000,335,11058243,12045,0,1764601801,13053.89798963999,24.934816680004587,53306.21753616 2025-12-01,15:10:03.000,335,11058251,12085,0,1764601802,13053.87778070999,24.913669289999234,53306.20356192001 2025-12-01,15:10:04.000,335,11058339,11885,0,1764601803,13053.90472595,24.899571030000516,53306.308368720005 2025-12-01,15:10:05.000,335,11058243,12045,0,1764601804,13053.91819856999,24.920718419998593,53306.25247176001 2025-12-01,15:10:06.000,335,11058321,11965,0,1764601805,13053.972089049996,24.934816680004587,53306.15465208 2025-12-01,15:10:07.000,335,11058320,11965,0,1764601806,13053.94514381,24.9841605900001,53306.210549040006 2025-12-01,15:10:08.000,335,11058194,12125,0,1764601807,13054.039452149991,24.970062330001383,53306.22452328 2025-12-01,15:10:09.000,335,11058271,11925,0,1764601808,13054.093342629996,24.9841605900001,53306.23151040001 2025-12-01,15:10:10.000,335,11058322,12085,0,1764601809,13054.059661079991,24.977111460000742,53306.210549040006 2025-12-01,15:10:11.000,335,11058302,12005,0,1764601810,13054.106815250001,25.068750149999687,53306.31535584 2025-12-01,15:10:12.000,335,11058274,12085,0,1764601811,13054.086606320001,25.118094060002477,53306.3363172 2025-12-01,15:10:13.000,335,11058366,11805,0,1764601812,13054.052924769996,25.10399580000376,53306.32933008001 2025-12-01,15:10:14.000,335,11058326,12045,0,1764601813,13054.100078939991,25.125143190001836,53306.259458880006 2025-12-01,15:10:15.000,335,11058200,11965,0,1764601814,13054.127024180001,25.132192320001195,53306.259458880006 2025-12-01,15:10:16.000,335,11058334,12085,0,1764601815,13054.086606320001,25.0969466700044,53306.29439448 2025-12-01,15:10:17.000,335,11058398,12005,0,1764601816,13054.052924769996,25.04055363000225,53306.308368720005 2025-12-01,15:10:18.000,335,11058163,12085,0,1764601817,13054.02597953,25.089897539997764,53306.259458880006 2025-12-01,15:10:19.000,335,11058255,12005,0,1764601818,13054.073133699996,25.0969466700044,53306.28042024001 2025-12-01,15:10:20.000,335,11058246,12085,0,1764601819,13054.100078939991,25.04760276000161,53306.31535584 2025-12-01,15:10:21.000,335,11058215,12085,0,1764601820,13054.066397390001,24.99120971999946,53306.3363172 2025-12-01,15:10:22.000,335,11058252,12285,0,1764601821,13054.073133699996,25.061701020000328,53306.42016264001 2025-12-01,15:10:23.000,335,11058166,12085,0,1764601822,13054.04618846,25.019406240004173,53306.35029144001 2025-12-01,15:10:24.000,335,11058213,12405,0,1764601823,13054.066397390001,24.970062330001383,53306.32234296 2025-12-01,15:10:25.000,335,11058352,12005,0,1764601824,13054.039452149991,25.012357110004814,53306.39221416 2025-12-01,15:10:26.000,335,11058335,12285,0,1764601825,13053.97882535999,25.019406240004173,53306.39221416 2025-12-01,15:10:27.000,335,11058331,11805,0,1764601826,13054.032715839996,24.970062330001383,53306.31535584 2025-12-01,15:10:28.000,335,11058237,12005,0,1764601827,13053.93840749999,24.970062330001383,53306.32933008001 2025-12-01,15:10:29.000,335,11058352,12045,0,1764601828,13053.93840749999,25.012357110004814,53306.36426568 2025-12-01,15:10:30.000,335,11058270,12005,0,1764601829,13053.94514381,24.99120971999946,53306.32933008001 2025-12-01,15:10:31.000,335,11058266,11965,0,1764601830,13053.97882535999,24.934816680004587,53306.32234296 2025-12-01,15:10:32.000,335,11058339,12125,0,1764601831,13053.931671189996,24.892521900001157,53306.378239920006 2025-12-01,15:10:33.000,335,11058214,12045,0,1764601832,13053.98556167,24.934816680004587,53306.357278560004 2025-12-01,15:10:34.000,335,11058199,12285,0,1764601833,13053.98556167,24.955964070002665,53306.357278560004 2025-12-01,15:10:35.000,335,11058286,12125,0,1764601834,13053.951880119996,24.913669289999234,53306.378239920006 2025-12-01,15:10:36.000,335,11058260,11805,0,1764601835,13053.999034289991,24.87137451000308,53306.39221416 2025-12-01,15:10:37.000,335,11058318,12245,0,1764601836,13053.96535274,24.80793234000157,53306.42016264001 2025-12-01,15:10:38.000,335,11058245,11885,0,1764601837,13054.0057706,24.76563755999814,53306.35029144001 2025-12-01,15:10:39.000,335,11058161,12325,0,1764601838,13053.951880119996,24.652851480001118,53306.378239920006 2025-12-01,15:10:40.000,335,11058363,12165,0,1764601839,13053.93840749999,24.737441040000704,53306.39221416 2025-12-01,15:10:41.000,335,11058329,11965,0,1764601840,13053.911462259995,24.673998869999195,53306.476059600005 2025-12-01,15:10:42.000,335,11058319,12125,0,1764601841,13053.78347237,24.681047999998555,53306.35029144001 2025-12-01,15:10:43.000,335,11058353,11965,0,1764601842,13053.769999749995,24.666949739999836,53306.3363172 2025-12-01,15:10:44.000,335,11058337,12045,0,1764601843,13053.668955099994,24.617605830004322,53306.39221416 2025-12-01,15:10:45.000,335,11058242,12045,0,1764601844,13053.601591999999,24.57531105000089,53306.39221416 2025-12-01,15:10:46.000,335,11058150,12085,0,1764601845,13053.540965209999,24.511868879999383,53306.308368720005 2025-12-01,15:10:47.000,335,11058239,12125,0,1764601846,13053.480338419999,24.533016270004737,53306.308368720005 2025-12-01,15:10:48.000,335,11058291,12005,0,1764601847,13053.399502699998,24.46252497000387,53306.210549040006 2025-12-01,15:10:49.000,335,11058360,12125,0,1764601848,13053.338875909998,24.511868879999383,53306.36426568 2025-12-01,15:10:50.000,335,11058286,12165,0,1764601849,13053.271512810003,24.518918009998742,53306.27343312 2025-12-01,15:10:51.000,335,11058255,12005,0,1764601850,13053.251303880003,24.518918009998742,53306.32933008001 2025-12-01,15:10:52.000,335,11058311,12085,0,1764601851,13053.224358639993,24.45547584000451,53306.308368720005 2025-12-01,15:10:53.000,335,11058304,12085,0,1764601852,13053.231094950002,24.441377579998516,53306.34330432 2025-12-01,15:10:54.000,335,11058170,12005,0,1764601853,13053.156995539997,24.441377579998516,53306.31535584 2025-12-01,15:10:55.000,335,11058297,12045,0,1764601854,13053.109841370002,24.490721490001306,53306.23151040001 2025-12-01,15:10:56.000,335,11058231,12045,0,1764601855,13053.136786609997,24.504819750000024,53306.28042024001 2025-12-01,15:10:57.000,335,11058342,11965,0,1764601856,13053.109841370002,24.561212790002173,53306.28740736 2025-12-01,15:10:58.000,335,11058195,12165,0,1764601857,13053.055950889997,24.518918009998742,53306.266446 2025-12-01,15:10:59.000,335,11058250,11925,0,1764601858,13053.015533029997,24.533016270004737,53306.24548464 2025-12-01,15:11:00.000,335,11058365,11885,0,1764601859,13052.975115169997,24.511868879999383,53306.266446 2025-12-01,15:11:01.000,335,11058223,11965,0,1764601860,13052.874070519996,24.63170409000304,53306.24548464 2025-12-01,15:11:02.000,335,11058306,12085,0,1764601861,13052.914488379996,24.610556699997687,53306.17561344 2025-12-01,15:11:03.000,335,11058275,12165,0,1764601862,13052.847125280001,24.62465496000368,53306.21753616 2025-12-01,15:11:04.000,335,11058231,12125,0,1764601863,13052.853861589996,24.730391910001345,53306.16862632 2025-12-01,15:11:05.000,335,11058231,12165,0,1764601864,13052.840388969991,24.76563755999814,53306.16862632 2025-12-01,15:11:06.000,335,11058222,11965,0,1764601865,13052.847125280001,24.716293650002626,53306.28042024001 2025-12-01,15:11:07.000,335,11058310,11925,0,1764601866,13052.887543140001,24.688097129997914,53306.18260056001 2025-12-01,15:11:08.000,335,11058201,11965,0,1764601867,13052.80670742,24.6387532200024,53306.189587680004 2025-12-01,15:11:09.000,335,11058250,11845,0,1764601868,13052.799971109991,24.723342780001985,53306.18260056001 2025-12-01,15:11:10.000,335,11058326,12085,0,1764601869,13052.82691635,24.652851480001118,53306.238497520004 2025-12-01,15:11:11.000,335,11058181,12045,0,1764601870,13052.894279449996,24.681047999998555,53306.18260056001 2025-12-01,15:11:12.000,335,11058305,12045,0,1764601871,13052.907752070001,24.666949739999836,53306.11971648 2025-12-01,15:11:13.000,335,11058184,12125,0,1764601872,13052.934697309996,24.561212790002173,53306.210549040006 2025-12-01,15:11:14.000,335,11058271,12005,0,1764601873,13053.015533029997,24.59645843999897,53306.23151040001 2025-12-01,15:11:15.000,335,11058200,12125,0,1764601874,13053.069423510002,24.533016270004737,53306.22452328 2025-12-01,15:11:16.000,335,11058313,11885,0,1764601875,13053.170468160002,24.46252497000387,53306.20356192001 2025-12-01,15:11:17.000,335,11058242,12405,0,1764601876,13053.217622329998,24.392033670003002,53306.266446 2025-12-01,15:11:18.000,335,11058254,12165,0,1764601877,13053.204149709993,24.46957410000323,53306.28042024001 2025-12-01,15:11:19.000,335,11058366,12085,0,1764601878,13053.237831259998,24.342689760000212,53306.30138160001 2025-12-01,15:11:20.000,335,11058299,12165,0,1764601879,13053.237831259998,24.314493240002776,53306.37125280001 2025-12-01,15:11:21.000,335,11058247,12325,0,1764601880,13053.271512810003,24.335640630000853,53306.34330432 2025-12-01,15:11:22.000,335,11058440,12405,0,1764601881,13053.372557459988,24.307444110003416,53306.38522704 2025-12-01,15:11:23.000,335,11058330,12085,0,1764601882,13053.399502699998,24.39908280000236,53306.45509824 2025-12-01,15:11:24.000,335,11058239,12005,0,1764601883,13053.305194359993,24.45547584000451,53306.35029144001 2025-12-01,15:11:25.000,335,11058259,12165,0,1764601884,13053.338875909998,24.483672360001947,53306.41317552 2025-12-01,15:11:26.000,335,11058221,12085,0,1764601885,13053.298458049998,24.476623230002588,53306.35029144001 2025-12-01,15:11:27.000,335,11058223,12045,0,1764601886,13053.284985429993,24.497770620000665,53306.41317552 2025-12-01,15:11:28.000,335,11058425,12005,0,1764601887,13053.271512810003,24.533016270004737,53306.38522704 2025-12-01,15:11:29.000,335,11058349,12005,0,1764601888,13053.210886020002,24.5259671399981,53306.49003384 2025-12-01,15:11:30.000,335,11058337,12125,0,1764601889,13053.190677090002,24.59645843999897,53306.46907248001 2025-12-01,15:11:31.000,335,11058363,12085,0,1764601890,13053.177204469997,24.533016270004737,53306.51798232001 2025-12-01,15:11:32.000,335,11058321,12085,0,1764601891,13053.170468160002,24.64580235000176,53306.49003384 2025-12-01,15:11:33.000,335,11058302,12165,0,1764601892,13053.156995539997,24.659900610000477,53306.594840640006 2025-12-01,15:11:34.000,335,11058187,12165,0,1764601893,13053.156995539997,24.652851480001118,53306.594840640006 2025-12-01,15:11:35.000,335,11058250,11965,0,1764601894,13053.170468160002,24.610556699997687,53306.63676336001 2025-12-01,15:11:36.000,335,11058253,11885,0,1764601895,13053.143522919992,24.554163660002814,53306.573879280004 2025-12-01,15:11:37.000,335,11058306,12045,0,1764601896,13053.150259230002,24.568261920001532,53306.56689216001 2025-12-01,15:11:38.000,335,11058267,12045,0,1764601897,13053.130050300002,24.58236018000025,53306.5109952 2025-12-01,15:11:39.000,335,11058322,12085,0,1764601898,13053.055950889997,24.57531105000089,53306.55291792 2025-12-01,15:11:40.000,335,11058309,12005,0,1764601899,13053.069423510002,24.46957410000323,53306.56689216001 2025-12-01,15:11:41.000,335,11058352,12085,0,1764601900,13053.029005650002,24.448426709997875,53306.62278912 2025-12-01,15:11:42.000,335,11058261,11965,0,1764601901,13053.049214580002,24.41318106000108,53306.62977624 2025-12-01,15:11:43.000,335,11058382,11925,0,1764601902,13052.981851479992,24.335640630000853,53306.68567320001 2025-12-01,15:11:44.000,335,11058309,12085,0,1764601903,13053.015533029997,24.34973888999957,53306.643750480005 2025-12-01,15:11:45.000,335,11058267,12005,0,1764601904,13052.941433619992,24.300394980004057,53306.60881488 2025-12-01,15:11:46.000,335,11058347,12445,0,1764601905,13052.948169930001,24.272198459999345,53306.68567320001 2025-12-01,15:11:47.000,335,11058291,12125,0,1764601906,13052.887543140001,24.258100200000627,53306.60881488 2025-12-01,15:11:48.000,335,11058217,12085,0,1764601907,13052.853861589996,24.21580542000447,53306.67868608 2025-12-01,15:11:49.000,335,11058283,12325,0,1764601908,13052.779762179991,24.22990368000319,53306.67868608 2025-12-01,15:11:50.000,335,11058303,12205,0,1764601909,13052.64503598,24.21580542000447,53306.65772472 2025-12-01,15:11:51.000,335,11058289,12245,0,1764601910,13052.51704608999,24.067773690003378,53306.594840640006 2025-12-01,15:11:52.000,335,11058268,11965,0,1764601911,13052.39579250999,24.067773690003378,53306.524969440004 2025-12-01,15:11:53.000,335,11058332,11965,0,1764601912,13052.328429409994,24.018429780000588,53306.65772472 2025-12-01,15:11:54.000,335,11058260,12045,0,1764601913,13052.220648449998,23.99023326000315,53306.60182776 2025-12-01,15:11:55.000,335,11058128,12005,0,1764601914,13052.099394869998,23.78580848999991,53306.53195656 2025-12-01,15:11:56.000,335,11058287,12085,0,1764601915,13052.058977009998,23.877447179998853,53306.55990504 2025-12-01,15:11:57.000,335,11058253,12165,0,1764601916,13051.991613910002,23.76466110000183,53306.51798232001 2025-12-01,15:11:58.000,335,11058308,12125,0,1764601917,13051.930987120002,23.72941544999776,53306.53894368001 2025-12-01,15:11:59.000,335,11058188,12405,0,1764601918,13051.944459739992,23.72941544999776,53306.5109952 2025-12-01,15:12:00.000,335,11058276,11885,0,1764601919,13051.816469849997,23.673022410002886,53306.476059600005 2025-12-01,15:12:01.000,335,11058239,11885,0,1764601920,13051.829942470002,23.665973280003527,53306.5109952 2025-12-01,15:12:02.000,335,11058277,12005,0,1764601921,13051.701952579991,23.665973280003527,53306.46907248001 2025-12-01,15:12:03.000,335,11058281,12005,0,1764601922,13051.735634129996,23.59548198000266,53306.36426568 2025-12-01,15:12:04.000,335,11058319,12085,0,1764601923,13051.722161509992,23.5884328500033,53306.46907248001 2025-12-01,15:12:05.000,335,11058231,11965,0,1764601924,13051.782788299992,23.54613806999987,53306.39221416 2025-12-01,15:12:06.000,335,11058293,12205,0,1764601925,13051.722161509992,23.53203981000115,53306.406188400004 2025-12-01,15:12:07.000,335,11058429,12005,0,1764601926,13051.782788299992,23.496794160004356,53306.31535584 2025-12-01,15:12:08.000,335,11058260,11765,0,1764601927,13051.816469849997,23.503843290003715,53306.39221416 2025-12-01,15:12:09.000,335,11058330,12165,0,1764601928,13051.823206159992,23.48974502999772,53306.37125280001 2025-12-01,15:12:10.000,335,11058216,12205,0,1764601929,13051.944459739992,23.454499380000925,53306.37125280001 2025-12-01,15:12:11.000,335,11058276,12045,0,1764601930,13051.984877599993,23.496794160004356,53306.42016264001 2025-12-01,15:12:12.000,335,11058359,12405,0,1764601931,13052.052240700003,23.510892420003074,53306.39221416 2025-12-01,15:12:13.000,335,11058296,12005,0,1764601932,13052.099394869998,23.53203981000115,53306.46907248001 2025-12-01,15:12:14.000,335,11058258,12045,0,1764601933,13052.126340109993,23.53203981000115,53306.39920128001 2025-12-01,15:12:15.000,335,11058334,12005,0,1764601934,13052.207175829994,23.503843290003715,53306.39221416 2025-12-01,15:12:16.000,335,11058365,12165,0,1764601935,13052.207175829994,23.48974502999772,53306.46208536 2025-12-01,15:12:17.000,335,11058223,12165,0,1764601936,13052.301484169999,23.503843290003715,53306.45509824 2025-12-01,15:12:18.000,335,11058285,12165,0,1764601937,13052.368847269994,23.53203981000115,53306.378239920006 2025-12-01,15:12:19.000,335,11058475,12045,0,1764601938,13052.42273775,23.475646769999003,53306.45509824 2025-12-01,15:12:20.000,335,11058326,12045,0,1764601939,13052.5237824,23.517941550002433,53306.46907248001 2025-12-01,15:12:21.000,335,11058282,12085,0,1764601940,13052.49683715999,23.461548510000284,53306.43413688 2025-12-01,15:12:22.000,335,11058405,12165,0,1764601941,13052.61809073999,23.440401120002207,53306.5109952 2025-12-01,15:12:23.000,335,11058324,12005,0,1764601942,13052.671981219995,23.53203981000115,53306.53195656 2025-12-01,15:12:24.000,335,11058195,12165,0,1764601943,13052.75955324999,23.54613806999987,53306.44811112001 2025-12-01,15:12:25.000,335,11058371,11845,0,1764601944,13052.799971109991,23.54613806999987,53306.594840640006 2025-12-01,15:12:26.000,335,11058193,12045,0,1764601945,13052.847125280001,23.58138372000394,53306.51798232001 2025-12-01,15:12:27.000,335,11058390,11925,0,1764601946,13052.927961000001,23.60253111000202,53306.594840640006 2025-12-01,15:12:28.000,335,11058273,12045,0,1764601947,13052.988587790001,23.609580240001378,53306.55291792 2025-12-01,15:12:29.000,335,11058275,12005,0,1764601948,13053.035741959997,23.637776759998815,53306.66471184001 2025-12-01,15:12:30.000,335,11058244,11965,0,1764601949,13053.116577679997,23.673022410002886,53306.79048 2025-12-01,15:12:31.000,335,11058278,12045,0,1764601950,13053.109841370002,23.644825889998174,53306.74855728 2025-12-01,15:12:32.000,335,11058314,12165,0,1764601951,13053.204149709993,23.609580240001378,53306.741570160004 2025-12-01,15:12:33.000,335,11058319,12085,0,1764601952,13053.210886020002,23.560236329998588,53306.75554440001 2025-12-01,15:12:34.000,335,11058296,11965,0,1764601953,13053.210886020002,23.5884328500033,53306.83240272001 2025-12-01,15:12:35.000,335,11058283,12245,0,1764601954,13053.217622329998,23.475646769999003,53306.860351200005 2025-12-01,15:12:36.000,335,11058287,12045,0,1764601955,13053.231094950002,23.447450250001566,53306.81842848 2025-12-01,15:12:37.000,335,11058286,12005,0,1764601956,13053.237831259998,23.398106339998776,53306.84637696 2025-12-01,15:12:38.000,335,11058218,11965,0,1764601957,13053.197413399997,23.454499380000925,53306.741570160004 2025-12-01,15:12:39.000,335,11058284,11965,0,1764601958,13053.062687199992,23.36990982000134,53306.81842848 2025-12-01,15:12:40.000,335,11058333,12045,0,1764601959,13053.015533029997,23.264172870003677,53306.86733832 2025-12-01,15:12:41.000,335,11058323,11965,0,1764601960,13052.907752070001,23.250074609997682,53306.860351200005 2025-12-01,15:12:42.000,335,11058352,12125,0,1764601961,13052.887543140001,23.214828960000887,53306.860351200005 2025-12-01,15:12:43.000,335,11058432,12005,0,1764601962,13052.779762179991,23.059748100000434,53306.881312560006 2025-12-01,15:12:44.000,335,11058249,12325,0,1764601963,13052.671981219995,23.109092010003224,53306.909261040004 2025-12-01,15:12:45.000,335,11058423,12005,0,1764601964,13052.62482705,23.066797229999793,53306.81842848 2025-12-01,15:12:46.000,335,11058202,12125,0,1764601965,13052.59788180999,23.031551580002997,53306.80445424001 2025-12-01,15:12:47.000,335,11058328,12365,0,1764601966,13052.5237824,23.024502450003638,53306.83240272001 2025-12-01,15:12:48.000,335,11058255,12165,0,1764601967,13052.48336454,23.066797229999793,53306.8952868 2025-12-01,15:12:49.000,335,11058284,11805,0,1764601968,13052.429474059994,23.024502450003638,53306.965158 2025-12-01,15:12:50.000,335,11058350,11845,0,1764601969,13052.39579250999,22.982207670000207,53306.90227392001 2025-12-01,15:12:51.000,335,11058353,12045,0,1764601970,13052.35537464999,22.95401115000277,53306.881312560006 2025-12-01,15:12:52.000,335,11058289,11965,0,1764601971,13052.308220479994,22.89761811000062,53306.81842848 2025-12-01,15:12:53.000,335,11058383,12205,0,1764601972,13052.294747859989,22.869421590003185,53306.83240272001 2025-12-01,15:12:54.000,335,11058334,11965,0,1764601973,13052.227384759994,22.841225069998472,53306.8254156 2025-12-01,15:12:55.000,335,11058339,12045,0,1764601974,13052.213912139989,22.890568980001262,53306.77650576 2025-12-01,15:12:56.000,335,11058368,11965,0,1764601975,13052.193703209989,22.90466723999998,53306.85336408001 2025-12-01,15:12:57.000,335,11058214,12045,0,1764601976,13052.126340109993,22.84827419999783,53306.81842848 2025-12-01,15:12:58.000,335,11058324,12165,0,1764601977,13052.133076419988,22.869421590003185,53306.77650576 2025-12-01,15:12:59.000,335,11058234,12045,0,1764601978,13052.032031770003,22.820077680000395,53306.78349288001 2025-12-01,15:13:00.000,335,11058241,12565,0,1764601979,13051.978141289997,22.862372460003826,53306.83938984 2025-12-01,15:13:01.000,335,11058372,11965,0,1764601980,13051.877096639997,22.876470720002544,53306.79746712 2025-12-01,15:13:02.000,335,11058309,12085,0,1764601981,13051.877096639997,22.756635509998887,53306.762531520006 2025-12-01,15:13:03.000,335,11058294,12085,0,1764601982,13051.843415089992,22.79188116000296,53306.75554440001 2025-12-01,15:13:04.000,335,11058269,12085,0,1764601983,13051.823206159992,22.72138986000209,53306.75554440001 2025-12-01,15:13:05.000,335,11058257,12005,0,1764601984,13051.823206159992,22.707291600003373,53306.7206088 2025-12-01,15:13:06.000,335,11058405,11965,0,1764601985,13051.782788299992,22.700242470004014,53306.74855728 2025-12-01,15:13:07.000,335,11058315,12165,0,1764601986,13051.708688890001,22.664996819999942,53306.713621680006 2025-12-01,15:13:08.000,335,11058322,12165,0,1764601987,13051.62785317,22.566309000001638,53306.692660320005 2025-12-01,15:13:09.000,335,11058281,12045,0,1764601988,13051.573962689996,22.460572050003975,53306.692660320005 2025-12-01,15:13:10.000,335,11058309,11965,0,1764601989,13051.50659959,22.368933359997754,53306.70663456001 2025-12-01,15:13:11.000,335,11058289,12205,0,1764601990,13051.43923648999,22.31254032000288,53306.643750480005 2025-12-01,15:13:12.000,335,11058302,12045,0,1764601991,13051.41902755999,22.37598249000439,53306.6507376 2025-12-01,15:13:13.000,335,11058357,11965,0,1764601992,13051.45944541999,22.361884229998395,53306.643750480005 2025-12-01,15:13:14.000,335,11058321,12085,0,1764601993,13051.392082319995,22.354835099999036,53306.55291792 2025-12-01,15:13:15.000,335,11058282,12085,0,1764601994,13051.311246599995,22.453522920004616,53306.55291792 2025-12-01,15:13:16.000,335,11058313,12045,0,1764601995,13051.270828739995,22.390080750003108,53306.5109952 2025-12-01,15:13:17.000,335,11058241,11965,0,1764601996,13051.2438835,22.432375529999263,53306.50400808 2025-12-01,15:13:18.000,335,11058253,11885,0,1764601997,13051.21693825999,22.404179010001826,53306.573879280004 2025-12-01,15:13:19.000,335,11058212,12005,0,1764601998,13051.15631146999,22.3266385800016,53306.524969440004 2025-12-01,15:13:20.000,335,11058397,11925,0,1764601999,13051.163047779999,22.354835099999036,53306.49003384 2025-12-01,15:13:21.000,335,11058276,12165,0,1764602000,13051.149575159994,22.439424659998622,53306.42016264001 2025-12-01,15:13:22.000,335,11058391,11965,0,1764602001,13051.169784089994,22.368933359997754,53306.44811112001 2025-12-01,15:13:23.000,335,11058301,12165,0,1764602002,13051.122629919999,22.411228140001185,53306.53894368001 2025-12-01,15:13:24.000,335,11058245,12045,0,1764602003,13051.048530509994,22.425326399999904,53306.406188400004 2025-12-01,15:13:25.000,335,11058218,12005,0,1764602004,13051.062003129999,22.418277270000544,53306.45509824 2025-12-01,15:13:26.000,335,11058276,12085,0,1764602005,13051.035057889989,22.38303162000375,53306.427149760006 2025-12-01,15:13:27.000,335,11058276,11965,0,1764602006,13051.035057889989,22.432375529999263,53306.34330432 2025-12-01,15:13:28.000,335,11058288,12045,0,1764602007,13050.974431099989,22.37598249000439,53306.39221416 2025-12-01,15:13:29.000,335,11058249,12005,0,1764602008,13050.981167409998,22.390080750003108,53306.31535584 2025-12-01,15:13:30.000,335,11058337,12485,0,1764602009,13050.907067999993,22.347785969999677,53306.238497520004 2025-12-01,15:13:31.000,335,11058288,11925,0,1764602010,13050.934013239988,22.347785969999677,53306.29439448 2025-12-01,15:13:32.000,335,11058344,11725,0,1764602011,13050.927276929993,22.390080750003108,53306.29439448 2025-12-01,15:13:33.000,335,11058305,11965,0,1764602012,13050.900331689998,22.48876857000141,53306.25247176001 2025-12-01,15:13:34.000,335,11058235,12045,0,1764602013,13050.880122759998,22.453522920004616,53306.36426568 2025-12-01,15:13:35.000,335,11058311,11925,0,1764602014,13050.873386449988,22.460572050003975,53306.25247176001 2025-12-01,15:13:36.000,335,11058325,12085,0,1764602015,13050.920540619998,22.439424659998622,53306.21753616 2025-12-01,15:13:37.000,335,11058294,12005,0,1764602016,13050.920540619998,22.573358130000997,53306.238497520004 2025-12-01,15:13:38.000,335,11058260,11965,0,1764602017,13050.913804309988,22.55221074000292,53306.189587680004 2025-12-01,15:13:39.000,335,11058363,12085,0,1764602018,13050.913804309988,22.636800300002506,53306.08478088001 2025-12-01,15:13:40.000,335,11058264,11725,0,1764602019,13050.873386449988,22.615652910004428,53306.266446 2025-12-01,15:13:41.000,335,11058270,12045,0,1764602020,13050.785814419993,22.657947690000583,53306.140677840005 2025-12-01,15:13:42.000,335,11058258,12005,0,1764602021,13050.731923940002,22.68614420999802,53306.13369072001 2025-12-01,15:13:43.000,335,11058291,12045,0,1764602022,13050.725187629992,22.74253725000017,53306.22452328 2025-12-01,15:13:44.000,335,11058280,11925,0,1764602023,13050.711715010002,22.756635509998887,53306.11272936001 2025-12-01,15:13:45.000,335,11058292,11925,0,1764602024,13050.678033459997,22.820077680000395,53306.04984528 2025-12-01,15:13:46.000,335,11058190,12125,0,1764602025,13050.597197739997,22.932863760004693,53306.13369072001 2025-12-01,15:13:47.000,335,11058294,12165,0,1764602026,13050.556779879997,22.96106028000213,53306.06381952001 2025-12-01,15:13:48.000,335,11058316,11925,0,1764602027,13050.543307259992,22.975158540000848,53306.11971648 2025-12-01,15:13:49.000,335,11058230,11965,0,1764602028,13050.475944159996,23.045649840001715,53306.15465208 2025-12-01,15:13:50.000,335,11058213,12085,0,1764602029,13050.442262609991,23.08089548999851,53306.10574224 2025-12-01,15:13:51.000,335,11058460,11925,0,1764602030,13050.38837213,23.109092010003224,53306.070806640004 2025-12-01,15:13:52.000,335,11058340,12165,0,1764602031,13050.30080009999,23.17253418000473,53306.070806640004 2025-12-01,15:13:53.000,335,11058248,12005,0,1764602032,13050.334481649996,23.158435919998738,53306.10574224 2025-12-01,15:13:54.000,335,11058349,11805,0,1764602033,13050.314272719996,23.17958331000409,53306.03587104001 2025-12-01,15:13:55.000,335,11058187,12085,0,1764602034,13050.253645929995,23.228927219999605,53306.070806640004 2025-12-01,15:13:56.000,335,11058422,11925,0,1764602035,13050.193019139995,23.165485049998097,53306.03587104001 2025-12-01,15:13:57.000,335,11058254,12085,0,1764602036,13050.1660739,23.243025479998323,53306.042858160006 2025-12-01,15:13:58.000,335,11058285,12045,0,1764602037,13050.18628283,23.285320260001754,53306.091768000006 2025-12-01,15:13:59.000,335,11058293,12245,0,1764602038,13050.06502925,23.257123740004317,53305.96599984001 2025-12-01,15:14:00.000,335,11058330,11965,0,1764602039,13050.05829293999,23.278271130002395,53306.091768000006 2025-12-01,15:14:01.000,335,11058353,12045,0,1764602040,13050.01787507999,23.32761503999791,53306.07779376 2025-12-01,15:14:02.000,335,11058402,12125,0,1764602041,13050.00440246,23.398106339998776,53306.04984528 2025-12-01,15:14:03.000,335,11058242,12165,0,1764602042,13049.943775669999,23.447450250001566,53306.070806640004 2025-12-01,15:14:04.000,335,11058215,12165,0,1764602043,13049.990929839994,23.41220460000477,53306.09875512 2025-12-01,15:14:05.000,335,11058294,11965,0,1764602044,13049.93703935999,23.398106339998776,53306.04984528 2025-12-01,15:14:06.000,335,11058352,12205,0,1764602045,13049.91683042999,23.398106339998776,53306.04984528 2025-12-01,15:14:07.000,335,11058394,12245,0,1764602046,13049.95724828999,23.48269589999836,53306.042858160006 2025-12-01,15:14:08.000,335,11058327,12085,0,1764602047,13049.9639846,23.41220460000477,53305.9520256 2025-12-01,15:14:09.000,335,11058224,12085,0,1764602048,13049.950511979994,23.41925373000413,53306.04984528 2025-12-01,15:14:10.000,335,11058311,12045,0,1764602049,13049.98419353,23.391057209999417,53306.02888392 2025-12-01,15:14:11.000,335,11058226,12165,0,1764602050,13049.93703935999,23.384008080000058,53306.01490968001 2025-12-01,15:14:12.000,335,11058306,12165,0,1764602051,13049.869676259994,23.243025479998323,53306.042858160006 2025-12-01,15:14:13.000,335,11058369,12325,0,1764602052,13049.9639846,23.36286069000198,53306.00093544 2025-12-01,15:14:14.000,335,11058293,11885,0,1764602053,13049.91683042999,23.278271130002395,53305.95901272 2025-12-01,15:14:15.000,335,11058176,12085,0,1764602054,13049.815785779989,23.221878090000246,53306.070806640004 2025-12-01,15:14:16.000,335,11058272,12045,0,1764602055,13049.849467329994,23.102042880003864,53306.00792256 2025-12-01,15:14:17.000,335,11058333,12165,0,1764602056,13049.842731019999,23.102042880003864,53306.042858160006 2025-12-01,15:14:18.000,335,11058330,11805,0,1764602057,13049.815785779989,23.01745332000428,53306.04984528 2025-12-01,15:14:19.000,335,11058287,12125,0,1764602058,13049.741686369998,23.024502450003638,53306.0568324 2025-12-01,15:14:20.000,335,11058401,12325,0,1764602059,13049.741686369998,22.975158540000848,53306.00792256 2025-12-01,15:14:21.000,335,11058304,11965,0,1764602060,13049.701268509998,22.925814629998058,53306.02888392 2025-12-01,15:14:22.000,335,11058403,12005,0,1764602061,13049.708004819993,22.925814629998058,53306.04984528 2025-12-01,15:14:23.000,335,11058367,12085,0,1764602062,13049.681059579998,22.925814629998058,53306.03587104001 2025-12-01,15:14:24.000,335,11058256,11965,0,1764602063,13049.580014929998,22.94696202000341,53306.09875512 2025-12-01,15:14:25.000,335,11058420,11885,0,1764602064,13049.553069690002,22.890568980001262,53305.97997408 2025-12-01,15:14:26.000,335,11058322,12005,0,1764602065,13049.485706589992,22.827126809999754,53305.96599984001 2025-12-01,15:14:27.000,335,11058343,12005,0,1764602066,13049.472233970002,22.94696202000341,53305.97997408 2025-12-01,15:14:28.000,335,11058326,12005,0,1764602067,13049.458761349997,22.932863760004693,53305.96599984001 2025-12-01,15:14:29.000,335,11058284,12085,0,1764602068,13049.452025040002,22.96810941000149,53306.06381952001 2025-12-01,15:14:30.000,335,11058390,12125,0,1764602069,13049.478970279997,22.834175939999113,53305.99394832001 2025-12-01,15:14:31.000,335,11058284,11645,0,1764602070,13049.465497659992,22.932863760004693,53305.93805136 2025-12-01,15:14:32.000,335,11058218,12165,0,1764602071,13049.438552419997,22.96106028000213,53306.00093544 2025-12-01,15:14:33.000,335,11058345,12005,0,1764602072,13049.418343489997,22.96810941000149,53305.9869612 2025-12-01,15:14:34.000,335,11058358,11965,0,1764602073,13049.364453009992,22.975158540000848,53306.02888392 2025-12-01,15:14:35.000,335,11058357,11965,0,1764602074,13049.391398250002,23.08089548999851,53306.00792256 2025-12-01,15:14:36.000,335,11058219,12005,0,1764602075,13049.344244079992,23.123190270001942,53305.96599984001 2025-12-01,15:14:37.000,335,11058237,12125,0,1764602076,13049.384661939992,23.116141140002583,53305.9869612 2025-12-01,15:14:38.000,335,11058306,12045,0,1764602077,13049.324035149992,23.19368157000281,53305.93805136 2025-12-01,15:14:39.000,335,11058452,12045,0,1764602078,13049.310562530001,23.207779830001527,53305.93805136 2025-12-01,15:14:40.000,335,11058205,11925,0,1764602079,13049.398134559997,23.235976349998964,53305.93106424 2025-12-01,15:14:41.000,335,11058282,11885,0,1764602080,13049.445288729992,23.235976349998964,53305.83324456 2025-12-01,15:14:42.000,335,11058370,12045,0,1764602081,13049.505915519992,23.257123740004317,53305.924077120006 2025-12-01,15:14:43.000,335,11058366,12165,0,1764602082,13049.539597069997,23.334664170004544,53305.93805136 2025-12-01,15:14:44.000,335,11058381,12045,0,1764602083,13049.660850649998,23.41220460000477,53305.875167280006 2025-12-01,15:14:45.000,335,11058339,11925,0,1764602084,13049.721477439998,23.32761503999791,53305.924077120006 2025-12-01,15:14:46.000,335,11058335,12005,0,1764602085,13049.862939949999,23.433351990002848,53305.86818016001 2025-12-01,15:14:47.000,335,11058221,12045,0,1764602086,13049.889885189994,23.384008080000058,53305.95901272 2025-12-01,15:14:48.000,335,11058299,11965,0,1764602087,13049.99766614999,23.41925373000413,53305.99394832001 2025-12-01,15:14:49.000,335,11058349,12085,0,1764602088,13050.071765559995,23.454499380000925,53305.86818016001 2025-12-01,15:14:50.000,335,11058224,12125,0,1764602089,13050.132392349995,23.391057209999417,53305.95901272 2025-12-01,15:14:51.000,335,11058285,12085,0,1764602090,13050.21996437999,23.398106339998776,53306.042858160006 2025-12-01,15:14:52.000,335,11058448,12165,0,1764602091,13050.233436999995,23.384008080000058,53306.01490968001 2025-12-01,15:14:53.000,335,11058261,12085,0,1764602092,13050.314272719996,23.334664170004544,53305.972986960005 2025-12-01,15:14:54.000,335,11058403,11965,0,1764602093,13050.34121795999,23.398106339998776,53306.021896800004 2025-12-01,15:14:55.000,335,11058428,12005,0,1764602094,13050.415317369996,23.278271130002395,53306.00093544 2025-12-01,15:14:56.000,335,11058385,12165,0,1764602095,13050.422053679991,23.19368157000281,53306.03587104001 2025-12-01,15:14:57.000,335,11058276,11965,0,1764602096,13050.442262609991,23.214828960000887,53306.03587104001 2025-12-01,15:14:58.000,335,11058338,12085,0,1764602097,13050.502889399992,23.165485049998097,53306.08478088001 2025-12-01,15:14:59.000,335,11058379,12085,0,1764602098,13050.475944159996,23.123190270001942,53306.0568324 2025-12-01,15:15:00.000,335,11058307,12165,0,1764602099,13050.570252500002,23.17958331000409,53306.1267036 2025-12-01,15:15:01.000,335,11058442,12005,0,1764602100,13050.590461430002,23.158435919998738,53306.140677840005 2025-12-01,15:15:02.000,335,11058347,12045,0,1764602101,13050.550043570001,23.102042880003864,53306.1267036 2025-12-01,15:15:03.000,335,11058262,12085,0,1764602102,13050.590461430002,23.14433766000002,53306.13369072001 2025-12-01,15:15:04.000,335,11058311,12165,0,1764602103,13050.550043570001,23.08089548999851,53306.140677840005 2025-12-01,15:15:05.000,335,11058346,11965,0,1764602104,13050.644351909992,23.08089548999851,53306.070806640004 2025-12-01,15:15:06.000,335,11058250,12045,0,1764602105,13050.624142979992,23.109092010003224,53306.17561344 2025-12-01,15:15:07.000,335,11058326,11845,0,1764602106,13050.610670360002,23.13728853000066,53306.1965748 2025-12-01,15:15:08.000,335,11058384,12085,0,1764602107,13050.664560839992,23.109092010003224,53306.20356192001 2025-12-01,15:15:09.000,335,11058184,11925,0,1764602108,13050.603934049992,23.052698970001074,53306.17561344 2025-12-01,15:15:10.000,335,11058354,12045,0,1764602109,13050.489416780001,23.08794461999787,53306.11971648 2025-12-01,15:15:11.000,335,11058298,12125,0,1764602110,13050.395108439996,23.1302394000013,53306.18260056001 2025-12-01,15:15:12.000,335,11058367,12005,0,1764602111,13050.273854859995,23.20073070000217,53306.23151040001 2025-12-01,15:15:13.000,335,11058317,12165,0,1764602112,13050.24690962,23.13728853000066,53306.23151040001 2025-12-01,15:15:14.000,335,11058282,12325,0,1764602113,13050.152601279995,23.15138678999938,53306.140677840005 2025-12-01,15:15:15.000,335,11058433,12085,0,1764602114,13050.15933758999,23.08794461999787,53306.16163920001 2025-12-01,15:15:16.000,335,11058442,12045,0,1764602115,13050.14586497,23.045649840001715,53306.18260056001 2025-12-01,15:15:17.000,335,11058281,12045,0,1764602116,13050.091974489995,23.094993750004505,53306.238497520004 2025-12-01,15:15:18.000,335,11058341,11965,0,1764602117,13050.10544711,23.059748100000434,53306.20356192001 2025-12-01,15:15:19.000,335,11058337,11965,0,1764602118,13050.112183419995,23.045649840001715,53306.18260056001 2025-12-01,15:15:20.000,335,11058250,12125,0,1764602119,13050.091974489995,23.003355059998285,53306.11971648 2025-12-01,15:15:21.000,335,11058283,12125,0,1764602120,13050.17954651999,23.045649840001715,53306.238497520004 2025-12-01,15:15:22.000,335,11058378,11965,0,1764602121,13050.17954651999,23.13728853000066,53306.210549040006 2025-12-01,15:15:23.000,335,11058203,12205,0,1764602122,13050.294063789996,23.18663244000345,53306.140677840005 2025-12-01,15:15:24.000,335,11058212,12085,0,1764602123,13050.30753641,23.31351677999919,53306.189587680004 2025-12-01,15:15:25.000,335,11058482,12045,0,1764602124,13050.34795427,23.228927219999605,53306.11971648 2025-12-01,15:15:26.000,335,11058223,12205,0,1764602125,13050.422053679991,23.30646764999983,53306.1965748 2025-12-01,15:15:27.000,335,11058246,12005,0,1764602126,13050.448998920001,23.334664170004544,53306.140677840005 2025-12-01,15:15:28.000,335,11058219,11965,0,1764602127,13050.556779879997,23.391057209999417,53306.15465208 2025-12-01,15:15:29.000,335,11058409,11885,0,1764602128,13050.603934049992,23.348762430003262,53306.14766496 2025-12-01,15:15:30.000,335,11058370,12165,0,1764602129,13050.678033459997,23.405155469998135,53306.238497520004 2025-12-01,15:15:31.000,335,11058278,12005,0,1764602130,13050.664560839992,23.292369390001113,53306.21753616 2025-12-01,15:15:32.000,335,11058447,11965,0,1764602131,13050.684769769992,23.257123740004317,53306.25247176001 2025-12-01,15:15:33.000,335,11058355,12165,0,1764602132,13050.691506080002,23.15138678999938,53306.18260056001 2025-12-01,15:15:34.000,335,11058303,12245,0,1764602133,13050.711715010002,22.975158540000848,53306.29439448 2025-12-01,15:15:35.000,335,11058376,12005,0,1764602134,13050.678033459997,22.96106028000213,53306.259458880006 2025-12-01,15:15:36.000,335,11058503,12125,0,1764602135,13050.644351909992,22.813028550001036,53306.22452328 2025-12-01,15:15:37.000,335,11058467,12125,0,1764602136,13050.617406669997,22.615652910004428,53306.28042024001 2025-12-01,15:15:38.000,335,11058355,12365,0,1764602137,13050.475944159996,22.453522920004616,53306.25247176001 2025-12-01,15:15:39.000,335,11058393,12125,0,1764602138,13050.435526299996,22.37598249000439,53306.28740736 2025-12-01,15:15:40.000,335,11058283,12125,0,1764602139,13050.442262609991,22.27024553999945,53306.28740736 2025-12-01,15:15:41.000,335,11058351,11965,0,1764602140,13050.34795427,22.164508590001788,53306.266446 2025-12-01,15:15:42.000,335,11058246,12125,0,1764602141,13050.28732748,22.178606850000506,53306.28042024001 2025-12-01,15:15:43.000,335,11058290,12165,0,1764602142,13050.294063789996,22.058771640004124,53306.266446 2025-12-01,15:15:44.000,335,11058405,12325,0,1764602143,13050.21996437999,22.072869900002843,53306.22452328 2025-12-01,15:15:45.000,335,11058201,12045,0,1764602144,13050.14586497,22.079919030002202,53306.35029144001 2025-12-01,15:15:46.000,335,11058321,12085,0,1764602145,13050.18628283,22.079919030002202,53306.259458880006 2025-12-01,15:15:47.000,335,11058265,12045,0,1764602146,13050.193019139995,22.09401729000092,53306.238497520004 2025-12-01,15:15:48.000,335,11058417,11925,0,1764602147,13050.233436999995,22.079919030002202,53306.17561344 2025-12-01,15:15:49.000,335,11058274,11965,0,1764602148,13050.253645929995,22.164508590001788,53306.17561344 2025-12-01,15:15:50.000,335,11058338,12165,0,1764602149,13050.314272719996,22.220901630003937,53306.25247176001 2025-12-01,15:15:51.000,335,11058415,12045,0,1764602150,13050.354690579996,22.3266385800016,53306.210549040006 2025-12-01,15:15:52.000,335,11058444,12085,0,1764602151,13050.489416780001,22.453522920004616,53306.25247176001 2025-12-01,15:15:53.000,335,11058402,11885,0,1764602152,13050.550043570001,22.55221074000292,53306.29439448 2025-12-01,15:15:54.000,335,11058306,11965,0,1764602153,13050.624142979992,22.608603779997793,53306.25247176001 2025-12-01,15:15:55.000,335,11058320,12205,0,1764602154,13050.704978699992,22.77778290000424,53306.32933008001 2025-12-01,15:15:56.000,335,11058352,12125,0,1764602155,13050.785814419993,22.841225069998472,53306.24548464 2025-12-01,15:15:57.000,335,11058296,12325,0,1764602156,13050.880122759998,22.820077680000395,53306.27343312 2025-12-01,15:15:58.000,335,11058282,12085,0,1764602157,13050.934013239988,22.90466723999998,53306.34330432 2025-12-01,15:15:59.000,335,11058375,12485,0,1764602158,13050.920540619998,22.96106028000213,53306.238497520004 2025-12-01,15:16:00.000,335,11058426,11965,0,1764602159,13050.974431099989,22.84827419999783,53306.32933008001 2025-12-01,15:16:01.000,335,11058424,12245,0,1764602160,13051.001376339998,22.820077680000395,53306.36426568 2025-12-01,15:16:02.000,335,11058172,12165,0,1764602161,13051.055266819989,22.756635509998887,53306.427149760006 2025-12-01,15:16:03.000,335,11058271,11885,0,1764602162,13051.068739439994,22.72843899000145,53306.39920128001 2025-12-01,15:16:04.000,335,11058279,11925,0,1764602163,13051.068739439994,22.55925987000228,53306.32234296 2025-12-01,15:16:05.000,335,11058186,12045,0,1764602164,13051.122629919999,22.55925987000228,53306.42016264001 2025-12-01,15:16:06.000,335,11058328,12045,0,1764602165,13051.129366229994,22.460572050003975,53306.27343312 2025-12-01,15:16:07.000,335,11058378,12085,0,1764602166,13051.102420989999,22.361884229998395,53306.31535584 2025-12-01,15:16:08.000,335,11058383,11885,0,1764602167,13051.082212059999,22.234999890002655,53306.32234296 2025-12-01,15:16:09.000,335,11058429,11845,0,1764602168,13051.028321579994,22.298442060004163,53306.38522704 2025-12-01,15:16:10.000,335,11058268,12205,0,1764602169,13051.041794199999,22.206803369997942,53306.38522704 2025-12-01,15:16:11.000,335,11058314,12045,0,1764602170,13050.981167409998,22.129262939997716,53306.3363172 2025-12-01,15:16:12.000,335,11058357,12125,0,1764602171,13050.960958479998,22.10811554999964,53306.30138160001 2025-12-01,15:16:13.000,335,11058238,12325,0,1764602172,13050.987903719993,22.13631207000435,53306.378239920006 2025-12-01,15:16:14.000,335,11058441,12085,0,1764602173,13050.873386449988,22.09401729000092,53306.30138160001 2025-12-01,15:16:15.000,335,11058351,12045,0,1764602174,13050.779078109997,22.14336120000371,53306.259458880006 2025-12-01,15:16:16.000,335,11058392,12125,0,1764602175,13050.752132870002,22.14336120000371,53306.23151040001 2025-12-01,15:16:17.000,335,11058252,11925,0,1764602176,13050.590461430002,22.220901630003937,53306.259458880006 2025-12-01,15:16:18.000,335,11058218,11885,0,1764602177,13050.556779879997,22.298442060004163,53306.28042024001 2025-12-01,15:16:19.000,335,11058217,12165,0,1764602178,13050.395108439996,22.28434379999817,53306.266446 2025-12-01,15:16:20.000,335,11058260,12085,0,1764602179,13050.24017330999,22.368933359997754,53306.21753616 2025-12-01,15:16:21.000,335,11058229,12085,0,1764602180,13050.14586497,22.404179010001826,53306.24548464 2025-12-01,15:16:22.000,335,11058447,12245,0,1764602181,13050.02461139,22.397129880002467,53306.28042024001 2025-12-01,15:16:23.000,335,11058325,11925,0,1764602182,13049.93703935999,22.580407260000356,53306.238497520004 2025-12-01,15:16:24.000,335,11058202,12005,0,1764602183,13049.862939949999,22.587456389999716,53306.21753616 2025-12-01,15:16:25.000,335,11058293,12125,0,1764602184,13049.775367919989,22.6720459499993,53306.1267036 2025-12-01,15:16:26.000,335,11058211,11965,0,1764602185,13049.694532199988,22.68614420999802,53306.09875512 2025-12-01,15:16:27.000,335,11058419,12085,0,1764602186,13049.640641719998,22.693193340004655,53306.11971648 2025-12-01,15:16:28.000,335,11058290,11845,0,1764602187,13049.687795889993,22.700242470004014,53306.10574224 2025-12-01,15:16:29.000,335,11058314,12165,0,1764602188,13049.721477439998,22.77073377000488,53305.97997408 2025-12-01,15:16:30.000,335,11058300,11885,0,1764602189,13049.667586959993,22.749586379999528,53306.02888392 2025-12-01,15:16:31.000,335,11058223,11925,0,1764602190,13049.761895299998,22.813028550001036,53306.06381952001 2025-12-01,15:16:32.000,335,11058206,11965,0,1764602191,13049.835994709989,22.77778290000424,53306.0568324 2025-12-01,15:16:33.000,335,11058317,11925,0,1764602192,13049.930303049994,22.763684639998246,53306.091768000006 2025-12-01,15:16:34.000,335,11058420,12165,0,1764602193,13049.990929839994,22.77073377000488,53306.07779376 2025-12-01,15:16:35.000,335,11058384,12365,0,1764602194,13050.03808400999,22.73548812000081,53306.14766496 2025-12-01,15:16:36.000,335,11058298,11965,0,1764602195,13050.15933758999,22.67909507999866,53305.97997408 2025-12-01,15:16:37.000,335,11058342,12125,0,1764602196,13050.19975544999,22.636800300002506,53306.091768000006 2025-12-01,15:16:38.000,335,11058235,11965,0,1764602197,13050.213228069995,22.73548812000081,53306.140677840005 2025-12-01,15:16:39.000,335,11058248,11965,0,1764602198,13050.34795427,22.6720459499993,53306.0568324 2025-12-01,15:16:40.000,335,11058243,11885,0,1764602199,13050.455735229996,22.5381124800042,53306.15465208 2025-12-01,15:16:41.000,335,11058326,12045,0,1764602200,13050.469207850001,22.580407260000356,53306.10574224 2025-12-01,15:16:42.000,335,11058244,11885,0,1764602201,13050.550043570001,22.566309000001638,53306.091768000006 2025-12-01,15:16:43.000,335,11058325,12085,0,1764602202,13050.576988809997,22.51696508999885,53306.17561344 2025-12-01,15:16:44.000,335,11058286,12205,0,1764602203,13050.597197739997,22.587456389999716,53306.210549040006 2025-12-01,15:16:45.000,335,11058322,12085,0,1764602204,13050.603934049992,22.439424659998622,53306.210549040006 2025-12-01,15:16:46.000,335,11058266,12005,0,1764602205,13050.563516189992,22.48876857000141,53306.20356192001 2025-12-01,15:16:47.000,335,11058345,12125,0,1764602206,13050.556779879997,22.432375529999263,53306.14766496 2025-12-01,15:16:48.000,335,11058321,12045,0,1764602207,13050.502889399992,22.467621180003334,53306.16163920001 2025-12-01,15:16:49.000,335,11058298,12125,0,1764602208,13050.475944159996,22.354835099999036,53306.1267036 2025-12-01,15:16:50.000,335,11058390,12005,0,1764602209,13050.462471539991,22.418277270000544,53306.16862632 2025-12-01,15:16:51.000,335,11058310,12085,0,1764602210,13050.462471539991,22.242049020002014,53306.25247176001 2025-12-01,15:16:52.000,335,11058287,11965,0,1764602211,13050.435526299996,22.38303162000375,53306.238497520004 2025-12-01,15:16:53.000,335,11058241,11925,0,1764602212,13050.415317369996,22.425326399999904,53306.14766496 2025-12-01,15:16:54.000,335,11058305,12085,0,1764602213,13050.381635819991,22.3266385800016,53306.20356192001 2025-12-01,15:16:55.000,335,11058279,11965,0,1764602214,13050.34795427,22.3266385800016,53306.18260056001 2025-12-01,15:16:56.000,335,11058208,12045,0,1764602215,13050.28059116999,22.31254032000288,53306.238497520004 2025-12-01,15:16:57.000,335,11058411,12005,0,1764602216,13050.273854859995,22.28434379999817,53306.16862632 2025-12-01,15:16:58.000,335,11058211,11925,0,1764602217,13050.17954651999,22.298442060004163,53306.16163920001 2025-12-01,15:16:59.000,335,11058264,12285,0,1764602218,13050.15933758999,22.368933359997754,53306.189587680004 2025-12-01,15:17:00.000,335,11058311,12005,0,1764602219,13050.172810209995,22.305491190003522,53306.29439448 2025-12-01,15:17:01.000,335,11058355,12205,0,1764602220,13050.213228069995,22.467621180003334,53306.16163920001 2025-12-01,15:17:02.000,335,11058401,11925,0,1764602221,13050.193019139995,22.460572050003975,53306.18260056001 2025-12-01,15:17:03.000,335,11058326,12085,0,1764602222,13050.213228069995,22.49581770000077,53306.1965748 2025-12-01,15:17:04.000,335,11058248,11965,0,1764602223,13050.32100902999,22.467621180003334,53306.18260056001 2025-12-01,15:17:05.000,335,11058329,12125,0,1764602224,13050.361426889991,22.566309000001638,53306.210549040006 2025-12-01,15:17:06.000,335,11058257,12005,0,1764602225,13050.462471539991,22.594505519999075,53306.23151040001 2025-12-01,15:17:07.000,335,11058329,12125,0,1764602226,13050.563516189992,22.657947690000583,53306.210549040006 2025-12-01,15:17:08.000,335,11058161,12045,0,1764602227,13050.691506080002,22.714340730002732,53306.28740736 2025-12-01,15:17:09.000,335,11058304,12005,0,1764602228,13050.853177520003,22.72843899000145,53306.32234296 2025-12-01,15:17:10.000,335,11058312,11845,0,1764602229,13050.987903719993,22.77073377000488,53306.25247176001 2025-12-01,15:17:11.000,335,11058224,12165,0,1764602230,13051.122629919999,22.756635509998887,53306.28740736 2025-12-01,15:17:12.000,335,11058299,12085,0,1764602231,13051.21693825999,22.77778290000424,53306.25247176001 2025-12-01,15:17:13.000,335,11058223,12045,0,1764602232,13051.23714718999,22.77778290000424,53306.238497520004 2025-12-01,15:17:14.000,335,11058296,11885,0,1764602233,13051.26409243,22.805979420001677,53306.23151040001 2025-12-01,15:17:15.000,335,11058203,11925,0,1764602234,13051.31798290999,22.77073377000488,53306.25247176001 2025-12-01,15:17:16.000,335,11058366,11965,0,1764602235,13051.33819183999,22.798930290002318,53306.37125280001 2025-12-01,15:17:17.000,335,11058285,12125,0,1764602236,13051.36513708,22.72843899000145,53306.35029144001 2025-12-01,15:17:18.000,335,11058193,12165,0,1764602237,13051.33819183999,22.763684639998246,53306.32933008001 2025-12-01,15:17:19.000,335,11058273,12085,0,1764602238,13051.35840076999,22.629751170003146,53306.39920128001 2025-12-01,15:17:20.000,335,11058245,12045,0,1764602239,13051.331455529995,22.643849430001865,53306.39221416 2025-12-01,15:17:21.000,335,11058283,12365,0,1764602240,13051.29777397999,22.594505519999075,53306.36426568 2025-12-01,15:17:22.000,335,11058337,11965,0,1764602241,13051.142838849999,22.643849430001865,53306.46208536 2025-12-01,15:17:23.000,335,11058286,11965,0,1764602242,13051.062003129999,22.5381124800042,53306.36426568 2025-12-01,15:17:24.000,335,11058412,11965,0,1764602243,13050.994640029989,22.474670310002693,53306.378239920006 2025-12-01,15:17:25.000,335,11058273,11965,0,1764602244,13051.001376339998,22.51696508999885,53306.378239920006 2025-12-01,15:17:26.000,335,11058327,11965,0,1764602245,13050.907067999993,22.425326399999904,53306.32933008001 2025-12-01,15:17:27.000,335,11058222,12005,0,1764602246,13050.859913829998,22.474670310002693,53306.427149760006 2025-12-01,15:17:28.000,335,11058269,12205,0,1764602247,13050.731923940002,22.481719440002053,53306.378239920006 2025-12-01,15:17:29.000,335,11058249,12005,0,1764602248,13050.718451319997,22.404179010001826,53306.3363172 2025-12-01,15:17:30.000,335,11058188,12045,0,1764602249,13050.738660249997,22.474670310002693,53306.38522704 2025-12-01,15:17:31.000,335,11058213,12085,0,1764602250,13050.597197739997,22.51696508999885,53306.39920128001 2025-12-01,15:17:32.000,335,11058222,12085,0,1764602251,13050.550043570001,22.55925987000228,53306.27343312 2025-12-01,15:17:33.000,335,11058291,12085,0,1764602252,13050.469207850001,22.573358130000997,53306.357278560004 2025-12-01,15:17:34.000,335,11058186,12165,0,1764602253,13050.448998920001,22.622702040003787,53306.24548464 2025-12-01,15:17:35.000,335,11058189,12005,0,1764602254,13050.462471539991,22.629751170003146,53306.30138160001 2025-12-01,15:17:36.000,335,11058230,12045,0,1764602255,13050.401844749991,22.664996819999942,53306.3363172 2025-12-01,15:17:37.000,335,11058246,11805,0,1764602256,13050.475944159996,22.657947690000583,53306.31535584 2025-12-01,15:17:38.000,335,11058384,12325,0,1764602257,13050.496153089996,22.664996819999942,53306.378239920006 2025-12-01,15:17:39.000,335,11058232,11965,0,1764602258,13050.583725119992,22.657947690000583,53306.31535584 2025-12-01,15:17:40.000,335,11058257,12005,0,1764602259,13050.590461430002,22.7848320300036,53306.34330432 2025-12-01,15:17:41.000,335,11058219,12085,0,1764602260,13050.671297150002,22.820077680000395,53306.32933008001 2025-12-01,15:17:42.000,335,11058313,11965,0,1764602261,13050.779078109997,22.876470720002544,53306.357278560004 2025-12-01,15:17:43.000,335,11058203,12645,0,1764602262,13050.920540619998,22.827126809999754,53306.378239920006 2025-12-01,15:17:44.000,335,11058444,11885,0,1764602263,13051.082212059999,22.925814629998058,53306.43413688 2025-12-01,15:17:45.000,335,11058289,12245,0,1764602264,13051.149575159994,23.003355059998285,53306.476059600005 2025-12-01,15:17:46.000,335,11058384,12165,0,1764602265,13051.18325671,22.939912890004052,53306.427149760006 2025-12-01,15:17:47.000,335,11058216,12205,0,1764602266,13051.35840076999,23.003355059998285,53306.48304672 2025-12-01,15:17:48.000,335,11058407,12045,0,1764602267,13051.392082319995,22.96106028000213,53306.45509824 2025-12-01,15:17:49.000,335,11058354,11965,0,1764602268,13051.4459728,23.01745332000428,53306.49003384 2025-12-01,15:17:50.000,335,11058235,12485,0,1764602269,13051.46618173,22.982207670000207,53306.61580200001 2025-12-01,15:17:51.000,335,11058255,12205,0,1764602270,13051.594171619996,22.96106028000213,53306.573879280004 2025-12-01,15:17:52.000,335,11058364,11805,0,1764602271,13051.648062100001,22.96810941000149,53306.573879280004 2025-12-01,15:17:53.000,335,11058219,12085,0,1764602272,13051.675007339996,22.932863760004693,53306.594840640006 2025-12-01,15:17:54.000,335,11058288,12165,0,1764602273,13051.742370439992,22.982207670000207,53306.6507376 2025-12-01,15:17:55.000,335,11058313,11725,0,1764602274,13051.762579369992,22.939912890004052,53306.75554440001 2025-12-01,15:17:56.000,335,11058246,12045,0,1764602275,13051.735634129996,22.90466723999998,53306.66471184001 2025-12-01,15:17:57.000,335,11058370,12005,0,1764602276,13051.789524610002,22.834175939999113,53306.69964744 2025-12-01,15:17:58.000,335,11058322,12085,0,1764602277,13051.755843059997,22.805979420001677,53306.75554440001 2025-12-01,15:17:59.000,335,11058233,11965,0,1764602278,13051.749106750001,22.693193340004655,53306.85336408001 2025-12-01,15:18:00.000,335,11058231,12005,0,1764602279,13051.762579369992,22.643849430001865,53306.83240272001 2025-12-01,15:18:01.000,335,11058258,12205,0,1764602280,13051.715425199996,22.629751170003146,53306.79746712 2025-12-01,15:18:02.000,335,11058258,11925,0,1764602281,13051.634589479996,22.587456389999716,53306.79746712 2025-12-01,15:18:03.000,335,11058218,12085,0,1764602282,13051.533544829996,22.531063350004843,53306.762531520006 2025-12-01,15:18:04.000,335,11058225,12085,0,1764602283,13051.47965434999,22.418277270000544,53306.860351200005 2025-12-01,15:18:05.000,335,11058220,12005,0,1764602284,13051.40555494,22.418277270000544,53306.881312560006 2025-12-01,15:18:06.000,335,11058269,11925,0,1764602285,13051.26409243,22.37598249000439,53306.909261040004 2025-12-01,15:18:07.000,335,11058166,12165,0,1764602286,13051.230410879994,22.242049020002014,53306.98611936 2025-12-01,15:18:08.000,335,11058375,12165,0,1764602287,13050.947485859993,22.185655979999865,53306.860351200005 2025-12-01,15:18:09.000,335,11058273,12005,0,1764602288,13050.907067999993,22.192705109999224,53306.811441360005 2025-12-01,15:18:10.000,335,11058257,12165,0,1764602289,13050.799287039998,22.122213809998357,53306.76951864 2025-12-01,15:18:11.000,335,11058330,12045,0,1764602290,13050.684769769992,22.030575119999412,53306.811441360005 2025-12-01,15:18:12.000,335,11058329,11965,0,1764602291,13050.563516189992,22.03762424999877,53306.85336408001 2025-12-01,15:18:13.000,335,11058240,11965,0,1764602292,13050.516362019996,22.051722510004765,53306.83938984 2025-12-01,15:18:14.000,335,11058307,12085,0,1764602293,13050.3681632,22.065820770003484,53306.79746712 2025-12-01,15:18:15.000,335,11058211,12045,0,1764602294,13050.294063789996,22.08696816000156,53306.78349288001 2025-12-01,15:18:16.000,335,11058340,12125,0,1764602295,13050.24690962,22.15745946000243,53306.72759592 2025-12-01,15:18:17.000,335,11058359,12165,0,1764602296,13050.18628283,22.185655979999865,53306.68567320001 2025-12-01,15:18:18.000,335,11058293,11965,0,1764602297,13050.132392349995,22.199754239998583,53306.73458304001 2025-12-01,15:18:19.000,335,11058301,12285,0,1764602298,13050.22670069,22.298442060004163,53306.66471184001 2025-12-01,15:18:20.000,335,11058419,12045,0,1764602299,13050.213228069995,22.354835099999036,53306.70663456001 2025-12-01,15:18:21.000,335,11058257,12245,0,1764602300,13050.30753641,22.453522920004616,53306.69964744 2025-12-01,15:18:22.000,335,11058351,12205,0,1764602301,13050.415317369996,22.44647378999798,53306.741570160004 2025-12-01,15:18:23.000,335,11058336,12125,0,1764602302,13050.435526299996,22.50286683000013,53306.68567320001 2025-12-01,15:18:24.000,335,11058353,12005,0,1764602303,13050.583725119992,22.55925987000228,53306.79048 2025-12-01,15:18:25.000,335,11058382,12085,0,1764602304,13050.678033459997,22.594505519999075,53306.72759592 2025-12-01,15:18:26.000,335,11058277,12125,0,1764602305,13050.758869179997,22.573358130000997,53306.80445424001 2025-12-01,15:18:27.000,335,11058305,12485,0,1764602306,13050.765605489993,22.580407260000356,53306.713621680006 2025-12-01,15:18:28.000,335,11058251,12045,0,1764602307,13050.893595379988,22.566309000001638,53306.713621680006 2025-12-01,15:18:29.000,335,11058358,12245,0,1764602308,13050.960958479998,22.566309000001638,53306.69964744 2025-12-01,15:18:30.000,335,11058374,12205,0,1764602309,13051.021585269998,22.467621180003334,53306.69964744 2025-12-01,15:18:31.000,335,11058384,11965,0,1764602310,13051.041794199999,22.474670310002693,53306.74855728 2025-12-01,15:18:32.000,335,11058328,12085,0,1764602311,13051.109157299994,22.55925987000228,53306.76951864 2025-12-01,15:18:33.000,335,11058302,12125,0,1764602312,13050.981167409998,22.587456389999716,53306.81842848 2025-12-01,15:18:34.000,335,11058409,12125,0,1764602313,13050.967694789993,22.460572050003975,53306.80445424001 2025-12-01,15:18:35.000,335,11058370,12085,0,1764602314,13050.859913829998,22.50286683000013,53306.72759592 2025-12-01,15:18:36.000,335,11058231,12205,0,1764602315,13050.792550730002,22.50991595999949,53306.74855728 2025-12-01,15:18:37.000,335,11058482,11965,0,1764602316,13050.657824529997,22.291392930004804,53306.75554440001 2025-12-01,15:18:38.000,335,11058323,12005,0,1764602317,13050.543307259992,22.291392930004804,53306.86733832 2025-12-01,15:18:39.000,335,11058373,11965,0,1764602318,13050.415317369996,22.227950760003296,53306.79746712 2025-12-01,15:18:40.000,335,11058338,12045,0,1764602319,13050.294063789996,22.171557720001147,53306.79048 2025-12-01,15:18:41.000,335,11058310,11925,0,1764602320,13050.14586497,22.079919030002202,53306.74855728 2025-12-01,15:18:42.000,335,11058315,12045,0,1764602321,13050.10544711,22.072869900002843,53306.741570160004 2025-12-01,15:18:43.000,335,11058383,11965,0,1764602322,13049.9639846,22.04467337999813,53306.7206088 2025-12-01,15:18:44.000,335,11058228,12165,0,1764602323,13049.903357809999,21.92483817000175,53306.68567320001 2025-12-01,15:18:45.000,335,11058321,11925,0,1764602324,13049.761895299998,21.945985559999826,53306.69964744 2025-12-01,15:18:46.000,335,11058418,12005,0,1764602325,13049.667586959993,21.896641650004312,53306.70663456001 2025-12-01,15:18:47.000,335,11058381,12085,0,1764602326,13049.586751239993,21.91073991000303,53306.7206088 2025-12-01,15:18:48.000,335,11058311,12205,0,1764602327,13049.445288729992,21.812052090004727,53306.573879280004 2025-12-01,15:18:49.000,335,11058220,12205,0,1764602328,13049.371189320002,21.7345116600045,53306.5808664 2025-12-01,15:18:50.000,335,11058298,12045,0,1764602329,13049.270144670001,21.80500295999809,53306.63676336001 2025-12-01,15:18:51.000,335,11058331,12085,0,1764602330,13049.209517880001,21.790904699999373,53306.5109952 2025-12-01,15:18:52.000,335,11058311,12125,0,1764602331,13049.222990499991,21.80500295999809,53306.476059600005 2025-12-01,15:18:53.000,335,11058261,12205,0,1764602332,13049.236463119996,21.8684451299996,53306.427149760006 2025-12-01,15:18:54.000,335,11058293,12085,0,1764602333,13049.256672049996,21.889592519997677,53306.45509824 2025-12-01,15:18:55.000,335,11058409,12045,0,1764602334,13049.222990499991,21.87549425999896,53306.45509824 2025-12-01,15:18:56.000,335,11058346,12285,0,1764602335,13049.256672049996,22.030575119999412,53306.39920128001 2025-12-01,15:18:57.000,335,11058386,12245,0,1764602336,13049.330771460001,22.002378600001975,53306.39221416 2025-12-01,15:18:58.000,335,11058319,12165,0,1764602337,13049.330771460001,22.023525990000053,53306.42016264001 2025-12-01,15:18:59.000,335,11058338,12005,0,1764602338,13049.452025040002,22.129262939997716,53306.39920128001 2025-12-01,15:19:00.000,335,11058260,12205,0,1764602339,13049.559805999997,22.178606850000506,53306.39221416 2025-12-01,15:19:01.000,335,11058169,12085,0,1764602340,13049.667586959993,22.171557720001147,53306.35029144001 2025-12-01,15:19:02.000,335,11058344,12045,0,1764602341,13049.768631609993,22.27729466999881,53306.38522704 2025-12-01,15:19:03.000,335,11058305,12085,0,1764602342,13049.876412569989,22.26319641000009,53306.37125280001 2025-12-01,15:19:04.000,335,11058348,11965,0,1764602343,13049.842731019999,22.28434379999817,53306.441124 2025-12-01,15:19:05.000,335,11058262,12125,0,1764602344,13049.883148879999,22.28434379999817,53306.42016264001 2025-12-01,15:19:06.000,335,11058273,12085,0,1764602345,13049.9639846,22.397129880002467,53306.406188400004 2025-12-01,15:19:07.000,335,11058342,11965,0,1764602346,13049.98419353,22.305491190003522,53306.43413688 2025-12-01,15:19:08.000,335,11058202,12125,0,1764602347,13049.99766614999,22.291392930004804,53306.43413688 2025-12-01,15:19:09.000,335,11058310,12005,0,1764602348,13049.970720909994,22.249098150001373,53306.42016264001 2025-12-01,15:19:10.000,335,11058366,12205,0,1764602349,13050.00440246,22.249098150001373,53306.38522704 2025-12-01,15:19:11.000,335,11058295,11965,0,1764602350,13049.889885189994,22.206803369997942,53306.37125280001 2025-12-01,15:19:12.000,335,11058244,12045,0,1764602351,13050.00440246,22.171557720001147,53306.49003384 2025-12-01,15:19:13.000,335,11058389,12285,0,1764602352,13050.07850186999,22.199754239998583,53306.476059600005 2025-12-01,15:19:14.000,335,11058280,12325,0,1764602353,13050.09871079999,22.164508590001788,53306.62977624 2025-12-01,15:19:15.000,335,11058290,12005,0,1764602354,13050.1660739,22.15041033000307,53306.46907248001 2025-12-01,15:19:16.000,335,11058301,12285,0,1764602355,13050.30080009999,22.10106642000028,53306.46907248001 2025-12-01,15:19:17.000,335,11058395,12045,0,1764602356,13050.422053679991,22.10811554999964,53306.50400808 2025-12-01,15:19:18.000,335,11058348,12045,0,1764602357,13050.448998920001,22.227950760003296,53306.53894368001 2025-12-01,15:19:19.000,335,11058229,12125,0,1764602358,13050.536570949997,22.185655979999865,53306.48304672 2025-12-01,15:19:20.000,335,11058287,11965,0,1764602359,13050.502889399992,22.14336120000371,53306.48304672 2025-12-01,15:19:21.000,335,11058284,12125,0,1764602360,13050.455735229996,22.10106642000028,53306.427149760006 2025-12-01,15:19:22.000,335,11058351,12125,0,1764602361,13050.442262609991,22.129262939997716,53306.55291792 2025-12-01,15:19:23.000,335,11058256,12245,0,1764602362,13050.32100902999,22.051722510004765,53306.53195656 2025-12-01,15:19:24.000,335,11058346,11925,0,1764602363,13050.24690962,21.967132949997904,53306.55291792 2025-12-01,15:19:25.000,335,11058294,12165,0,1764602364,13050.13912865999,21.896641650004312,53306.545930800006 2025-12-01,15:19:26.000,335,11058197,12005,0,1764602365,13050.07850186999,21.80500295999809,53306.53195656 2025-12-01,15:19:27.000,335,11058433,12045,0,1764602366,13049.856203639989,21.85434687000088,53306.573879280004 2025-12-01,15:19:28.000,335,11058243,12165,0,1764602367,13049.849467329994,21.790904699999373,53306.49702096001 2025-12-01,15:19:29.000,335,11058298,12085,0,1764602368,13049.755158989989,21.727462529997865,53306.51798232001 2025-12-01,15:19:30.000,335,11058385,12405,0,1764602369,13049.613696480003,21.614676450000843,53306.46907248001 2025-12-01,15:19:31.000,335,11058477,11965,0,1764602370,13049.532860760002,21.649922100004915,53306.39920128001 2025-12-01,15:19:32.000,335,11058349,12045,0,1764602371,13049.532860760002,21.64287296999828,53306.46907248001 2025-12-01,15:19:33.000,335,11058364,12005,0,1764602372,13049.411607180002,21.5230377600019,53306.46208536 2025-12-01,15:19:34.000,335,11058219,12005,0,1764602373,13049.391398250002,21.49484124000446,53306.39920128001 2025-12-01,15:19:35.000,335,11058206,11885,0,1764602374,13049.371189320002,21.396153419998882,53306.48304672 2025-12-01,15:19:36.000,335,11058292,12085,0,1764602375,13049.236463119996,21.33976038000401,53306.43413688 2025-12-01,15:19:37.000,335,11058337,12085,0,1764602376,13049.155627399996,21.24107255999843,53306.34330432 2025-12-01,15:19:38.000,335,11058314,12085,0,1764602377,13049.04111012999,21.135335610000766,53306.30138160001 2025-12-01,15:19:39.000,335,11058319,12245,0,1764602378,13048.96027440999,21.198777780002274,53306.28042024001 2025-12-01,15:19:40.000,335,11058288,12085,0,1764602379,13048.771657729994,21.078942569998617,53306.32234296 2025-12-01,15:19:41.000,335,11058393,11965,0,1764602380,13048.576304739989,21.036647790002462,53306.210549040006 2025-12-01,15:19:42.000,335,11058147,12005,0,1764602381,13048.502205329998,20.973205620000954,53306.189587680004 2025-12-01,15:19:43.000,335,11058343,12125,0,1764602382,13048.421369609998,20.987303879999672,53306.189587680004 2025-12-01,15:19:44.000,335,11058302,12325,0,1764602383,13048.306852339992,21.036647790002462,53306.09875512 2025-12-01,15:19:45.000,335,11058384,12205,0,1764602384,13048.232752930002,21.09304083000461,53306.11272936001 2025-12-01,15:19:46.000,335,11058301,12085,0,1764602385,13048.239489239997,21.184679520003556,53306.091768000006 2025-12-01,15:19:47.000,335,11058367,12165,0,1764602386,13048.172126140002,21.205826910001633,53306.06381952001 2025-12-01,15:19:48.000,335,11058240,11965,0,1764602387,13048.246225549992,21.255170820004423,53306.06381952001 2025-12-01,15:19:49.000,335,11058236,11885,0,1764602388,13048.266434479992,21.410251680004876,53306.03587104001 2025-12-01,15:19:50.000,335,11058305,12005,0,1764602389,13048.354006510002,21.558283409998694,53305.99394832001 2025-12-01,15:19:51.000,335,11058169,12005,0,1764602390,13048.407896989993,21.69926601000043,53305.91709000001 2025-12-01,15:19:52.000,335,11058165,12125,0,1764602391,13048.576304739989,21.783855570000014,53305.91709000001 2025-12-01,15:19:53.000,335,11058401,11925,0,1764602392,13048.569568429994,21.889592519997677,53305.924077120006 2025-12-01,15:19:54.000,335,11058341,12125,0,1764602393,13048.657140459989,21.967132949997904,53305.9520256 2025-12-01,15:19:55.000,335,11058335,12045,0,1764602394,13048.670613079994,22.14336120000371,53305.903115760004 2025-12-01,15:19:56.000,335,11058327,12325,0,1764602395,13048.704294629999,22.199754239998583,53305.93106424 2025-12-01,15:19:57.000,335,11058231,11805,0,1764602396,13048.71776724999,22.27024553999945,53305.96599984001 2025-12-01,15:19:58.000,335,11058215,12125,0,1764602397,13048.704294629999,22.185655979999865,53305.89612864001 2025-12-01,15:19:59.000,335,11058182,12005,0,1764602398,13048.690822009994,22.227950760003296,53305.924077120006 2025-12-01,15:20:00.000,335,11058284,12165,0,1764602399,13048.670613079994,22.249098150001373,53305.86818016001 2025-12-01,15:20:01.000,335,11058291,12125,0,1764602400,13048.69755831999,22.14336120000371,53305.86119304 2025-12-01,15:20:02.000,335,11058352,12045,0,1764602401,13048.623458909999,22.09401729000092,53305.82625744001 2025-12-01,15:20:03.000,335,11058274,12325,0,1764602402,13048.596513669989,21.953034689999186,53305.83324456 2025-12-01,15:20:04.000,335,11058201,12165,0,1764602403,13048.569568429994,21.85434687000088,53305.972986960005 2025-12-01,15:20:05.000,335,11058457,12005,0,1764602404,13048.542623189998,21.67811862000235,53305.8821544 2025-12-01,15:20:06.000,335,11058227,11965,0,1764602405,13048.502205329998,21.480742979998467,53305.88914152 2025-12-01,15:20:07.000,335,11058328,12165,0,1764602406,13048.468523779993,21.304514729999937,53305.903115760004 2025-12-01,15:20:08.000,335,11058211,12045,0,1764602407,13048.414633300003,21.128286480001407,53305.8821544 2025-12-01,15:20:09.000,335,11058288,12125,0,1764602408,13048.340533889997,21.015500400004385,53305.89612864001 2025-12-01,15:20:10.000,335,11058322,12205,0,1764602409,13048.354006510002,20.775829980004346,53305.9520256 2025-12-01,15:20:11.000,335,11058306,11965,0,1764602410,13048.212544000002,20.620749120003893,53305.8821544 2025-12-01,15:20:12.000,335,11058381,12125,0,1764602411,13048.172126140002,20.507963039999595,53305.805296080005 2025-12-01,15:20:13.000,335,11058290,12045,0,1764602412,13048.084554109992,20.388127830003214,53305.875167280006 2025-12-01,15:20:14.000,335,11058375,12005,0,1764602413,13048.017191009996,20.40927522000129,53305.8122832 2025-12-01,15:20:15.000,335,11058230,12085,0,1764602414,13047.943091599991,20.374029570004495,53305.77036048 2025-12-01,15:20:16.000,335,11058417,12165,0,1764602415,13047.835310639995,20.388127830003214,53305.76337336 2025-12-01,15:20:17.000,335,11058369,12005,0,1764602416,13047.76794754,20.45861913000408,53305.735424880004 2025-12-01,15:20:18.000,335,11058382,11965,0,1764602417,13047.64669396,20.42337348000001,53305.756386240006 2025-12-01,15:20:19.000,335,11058251,12165,0,1764602418,13047.54564931,20.451570000004722,53305.742412 2025-12-01,15:20:20.000,335,11058209,12445,0,1764602419,13047.53891299999,20.557306950002385,53305.60965672001 2025-12-01,15:20:21.000,335,11058320,12125,0,1764602420,13047.444604659999,20.64189651000197,53305.64459232 2025-12-01,15:20:22.000,335,11058290,12085,0,1764602421,13047.350296319994,20.663043900000048,53305.52581128 2025-12-01,15:20:23.000,335,11058150,12005,0,1764602422,13047.255987979988,20.733535200000915,53305.64459232 2025-12-01,15:20:24.000,335,11058398,12125,0,1764602423,13047.269460599993,20.86041954000393,53305.55375976 2025-12-01,15:20:25.000,335,11058377,12085,0,1764602424,13047.215570119988,20.83927214999858,53305.4279916 2025-12-01,15:20:26.000,335,11058254,12365,0,1764602425,13047.363768939998,20.923861709998164,53305.48388856 2025-12-01,15:20:27.000,335,11058340,11965,0,1764602426,13047.424395729999,20.966156490001595,53305.43497872 2025-12-01,15:20:28.000,335,11058331,12045,0,1764602427,13047.505231449999,20.916812579998805,53305.45594008 2025-12-01,15:20:29.000,335,11058416,12005,0,1764602428,13047.693848129995,21.00140213999839,53305.40703024 2025-12-01,15:20:30.000,335,11058275,12045,0,1764602429,13047.936355289996,20.980254750000313,53305.53279840001 2025-12-01,15:20:31.000,335,11058180,11845,0,1764602430,13048.017191009996,20.923861709998164,53305.50484992 2025-12-01,15:20:32.000,335,11058282,12045,0,1764602431,13048.158653519997,20.945009100003517,53305.38606888 2025-12-01,15:20:33.000,335,11058352,12125,0,1764602432,13048.266434479992,20.966156490001595,53305.55375976 2025-12-01,15:20:34.000,335,11058288,12165,0,1764602433,13048.387688059993,20.952058230002876,53305.6026696 2025-12-01,15:20:35.000,335,11058143,12005,0,1764602434,13048.428105919993,20.909763449999446,53305.59568248 2025-12-01,15:20:36.000,335,11058469,12085,0,1764602435,13048.414633300003,20.775829980004346,53305.58170824001 2025-12-01,15:20:37.000,335,11058389,12165,0,1764602436,13048.441578539998,20.733535200000915,53305.6026696 2025-12-01,15:20:38.000,335,11058350,12045,0,1764602437,13048.407896989993,20.733535200000915,53305.60965672001 2025-12-01,15:20:39.000,335,11058295,12085,0,1764602438,13048.367479129993,20.613699990004534,53305.65157944 2025-12-01,15:20:40.000,335,11058267,11805,0,1764602439,13048.394424370003,20.740584330000274,53305.62363096 2025-12-01,15:20:41.000,335,11058255,12085,0,1764602440,13048.367479129993,20.620749120003893,53305.64459232 2025-12-01,15:20:42.000,335,11058424,11965,0,1764602441,13048.226016619992,20.620749120003893,53305.58170824001 2025-12-01,15:20:43.000,335,11058260,12045,0,1764602442,13048.172126140002,20.59255259999918,53305.65856656001 2025-12-01,15:20:44.000,335,11058341,12045,0,1764602443,13048.124971969992,20.550257820003026,53305.637605200005 2025-12-01,15:20:45.000,335,11058244,12125,0,1764602444,13048.017191009996,20.63484738000261,53305.59568248 2025-12-01,15:20:46.000,335,11058228,11965,0,1764602445,13047.922882669991,20.63484738000261,53305.58170824001 2025-12-01,15:20:47.000,335,11058230,12165,0,1764602446,13047.855519569996,20.64894564000133,53305.58170824001 2025-12-01,15:20:48.000,335,11058362,12165,0,1764602447,13047.82857433,20.620749120003893,53305.54677264 2025-12-01,15:20:49.000,335,11058267,12085,0,1764602448,13047.815101709995,20.663043900000048,53305.539785520006 2025-12-01,15:20:50.000,335,11058402,12005,0,1764602449,13047.76121122999,20.670093029999407,53305.55375976 2025-12-01,15:20:51.000,335,11058286,12125,0,1764602450,13047.76121122999,20.670093029999407,53305.56074688001 2025-12-01,15:20:52.000,335,11058249,12085,0,1764602451,13047.74773861,20.719436940002197,53305.59568248 2025-12-01,15:20:53.000,335,11058433,12325,0,1764602452,13047.714057059995,20.684191289998125,53305.52581128 2025-12-01,15:20:54.000,335,11058247,12085,0,1764602453,13047.653430269995,20.740584330000274,53305.45594008 2025-12-01,15:20:55.000,335,11058271,12125,0,1764602454,13047.70732075,20.670093029999407,53305.45594008 2025-12-01,15:20:56.000,335,11058270,12325,0,1764602455,13047.63995764999,20.571405210001103,53305.421004480006 2025-12-01,15:20:57.000,335,11058235,12085,0,1764602456,13047.68711182,20.507963039999595,53305.45594008 2025-12-01,15:20:58.000,335,11058345,11965,0,1764602457,13047.61974871999,20.522061299998313,53305.45594008 2025-12-01,15:20:59.000,335,11058381,12045,0,1764602458,13047.55912192999,20.45861913000408,53305.351133280004 2025-12-01,15:21:00.000,335,11058289,11965,0,1764602459,13047.6062761,20.444520869998087,53305.421004480006 2025-12-01,15:21:01.000,335,11058365,11965,0,1764602460,13047.532176689994,20.402226090001932,53305.23933936 2025-12-01,15:21:02.000,335,11058407,12045,0,1764602461,13047.532176689994,20.345833049999783,53305.3581204 2025-12-01,15:21:03.000,335,11058307,12165,0,1764602462,13047.47828620999,20.310587400002987,53305.26030072 2025-12-01,15:21:04.000,335,11058229,12165,0,1764602463,13047.444604659999,20.17665393000061,53305.28126208 2025-12-01,15:21:05.000,335,11058373,12125,0,1764602464,13047.431132039994,20.19780131999869,53305.33715904 2025-12-01,15:21:06.000,335,11058269,11965,0,1764602465,13047.397450489989,20.099113500000385,53305.29523632001 2025-12-01,15:21:07.000,335,11058190,12005,0,1764602466,13047.323351079998,20.06386785000359,53305.218378 2025-12-01,15:21:08.000,335,11058348,12165,0,1764602467,13047.188624879993,19.929934380001214,53305.2882492 2025-12-01,15:21:09.000,335,11058402,12165,0,1764602468,13047.033689750002,19.880590469998424,53305.27427496001 2025-12-01,15:21:10.000,335,11058384,12005,0,1764602469,13046.959590339997,19.880590469998424,53305.19042952 2025-12-01,15:21:11.000,335,11058347,12045,0,1764602470,13046.898963549997,19.84534482000163,53305.204403760006 2025-12-01,15:21:12.000,335,11058164,12165,0,1764602471,13046.784446279991,19.81714830000419,53305.07863560001 2025-12-01,15:21:13.000,335,11058315,12005,0,1764602472,13046.60930222,19.83829569000227,53305.09260984 2025-12-01,15:21:14.000,335,11058396,11925,0,1764602473,13046.50825757,19.803050039998197,53305.12754544001 2025-12-01,15:21:15.000,335,11058228,12085,0,1764602474,13046.36679506,19.803050039998197,53304.98081592 2025-12-01,15:21:16.000,335,11058283,12045,0,1764602475,13046.40721292,19.859443080000347,53304.966841680005 2025-12-01,15:21:17.000,335,11058276,12325,0,1764602476,13046.292695649994,19.887639599997783,53304.98081592 2025-12-01,15:21:18.000,335,11058320,12125,0,1764602477,13046.245541479999,19.83829569000227,53304.86203488001 2025-12-01,15:21:19.000,335,11058167,12045,0,1764602478,13046.265750409999,19.95813089999865,53304.94588032 2025-12-01,15:21:20.000,335,11058202,12325,0,1764602479,13046.285959339999,20.05681872000423,53304.9039576 2025-12-01,15:21:21.000,335,11058286,12165,0,1764602480,13046.333113509994,20.106162629999744,53304.84107352001 2025-12-01,15:21:22.000,335,11058253,12005,0,1764602481,13046.252277789994,20.23304697000276,53304.86203488001 2025-12-01,15:21:23.000,335,11058245,11965,0,1764602482,13046.36679506,20.331734790001065,53304.848060640004 2025-12-01,15:21:24.000,335,11058518,12445,0,1764602483,13046.373531369994,20.388127830003214,53304.799150800005 2025-12-01,15:21:25.000,335,11058360,12085,0,1764602484,13046.474576019995,20.43042260999937,53304.73626672 2025-12-01,15:21:26.000,335,11058279,11885,0,1764602485,13046.50152125999,20.507963039999595,53304.82011216001 2025-12-01,15:21:27.000,335,11058479,12125,0,1764602486,13046.575620669995,20.613699990004534,53304.7642152 2025-12-01,15:21:28.000,335,11058478,12045,0,1764602487,13046.60930222,20.81107563000114,53304.82709928 2025-12-01,15:21:29.000,335,11058322,12125,0,1764602488,13046.777709969996,20.888616060001368,53304.7642152 2025-12-01,15:21:30.000,335,11058307,11965,0,1764602489,13046.824864139991,20.952058230002876,53304.68735688 2025-12-01,15:21:31.000,335,11058351,12085,0,1764602490,13046.892227240001,21.10713909000333,53304.799150800005 2025-12-01,15:21:32.000,335,11058287,12085,0,1764602491,13046.946117719992,21.170581260004838,53304.77818944 2025-12-01,15:21:33.000,335,11058424,12165,0,1764602492,13046.986535579992,21.198777780002274,53304.75722808 2025-12-01,15:21:34.000,335,11058374,12125,0,1764602493,13047.040426059997,21.212876040000992,53304.85504776 2025-12-01,15:21:35.000,335,11058332,12125,0,1764602494,13047.053898680002,21.262219950003782,53304.88299624 2025-12-01,15:21:36.000,335,11058303,12165,0,1764602495,13047.060634989997,21.22697429999971,53304.85504776 2025-12-01,15:21:37.000,335,11058310,12085,0,1764602496,13047.006744509992,21.255170820004423,53304.91094472001 2025-12-01,15:21:38.000,335,11058327,12245,0,1764602497,13047.006744509992,21.198777780002274,53304.85504776 2025-12-01,15:21:39.000,335,11058414,11925,0,1764602498,13046.932645100002,21.128286480001407,53304.79216368001 2025-12-01,15:21:40.000,335,11058321,12085,0,1764602499,13046.939381409997,21.085991699997976,53304.82011216001 2025-12-01,15:21:41.000,335,11058436,11925,0,1764602500,13046.865281999992,21.121237350002048,53304.896970480004 2025-12-01,15:21:42.000,335,11058317,12005,0,1764602501,13046.75076473,21.071893439999258,53304.81312504 2025-12-01,15:21:43.000,335,11058342,12045,0,1764602502,13046.804655209991,21.149433869999484,53304.84107352001 2025-12-01,15:21:44.000,335,11058369,12205,0,1764602503,13046.744028419991,21.11418822000269,53304.81312504 2025-12-01,15:21:45.000,335,11058269,12005,0,1764602504,13046.818127829996,21.184679520003556,53304.799150800005 2025-12-01,15:21:46.000,335,11058326,12125,0,1764602505,13046.804655209991,21.177630390004197,53304.7642152 2025-12-01,15:21:47.000,335,11058293,11885,0,1764602506,13046.804655209991,21.24107255999843,53304.848060640004 2025-12-01,15:21:48.000,335,11058384,11885,0,1764602507,13046.824864139991,21.346809510003368,53304.848060640004 2025-12-01,15:21:49.000,335,11058284,12165,0,1764602508,13046.824864139991,21.325662119998015,53304.85504776 2025-12-01,15:21:50.000,335,11058392,12085,0,1764602509,13046.811391520001,21.438448200002313,53304.8340864 2025-12-01,15:21:51.000,335,11058407,12005,0,1764602510,13046.804655209991,21.480742979998467,53304.82011216001 2025-12-01,15:21:52.000,335,11058412,12205,0,1764602511,13046.777709969996,21.5230377600019,53304.86203488001 2025-12-01,15:21:53.000,335,11058355,12005,0,1764602512,13046.797918899996,21.593529060002766,53304.799150800005 2025-12-01,15:21:54.000,335,11058376,12045,0,1764602513,13046.75076473,21.656971230004274,53304.85504776 2025-12-01,15:21:55.000,335,11058310,12005,0,1764602514,13046.7305558,21.593529060002766,53304.82709928 2025-12-01,15:21:56.000,335,11058331,12205,0,1764602515,13046.66992901,21.63582383999892,53304.82709928 2025-12-01,15:21:57.000,335,11058394,12045,0,1764602516,13046.56888436,21.572381670004688,53304.869022000006 2025-12-01,15:21:58.000,335,11058341,12045,0,1764602517,13046.474576019995,21.551234279999335,53304.8340864 2025-12-01,15:21:59.000,335,11058477,11965,0,1764602518,13046.40047660999,21.45959559000039,53304.82011216001 2025-12-01,15:22:00.000,335,11058395,11805,0,1764602519,13046.40047660999,21.445497330001672,53304.85504776 2025-12-01,15:22:01.000,335,11058336,12125,0,1764602520,13046.33984981999,21.375006030000804,53304.82709928 2025-12-01,15:22:02.000,335,11058353,12325,0,1764602521,13046.29943195999,21.24107255999843,53304.78517656 2025-12-01,15:22:03.000,335,11058456,11965,0,1764602522,13046.27922302999,21.071893439999258,53304.77120232001 2025-12-01,15:22:04.000,335,11058417,12085,0,1764602523,13046.171442069994,21.015500400004385,53304.73626672 2025-12-01,15:22:05.000,335,11058321,11925,0,1764602524,13046.117551589989,20.945009100003517,53304.75722808 2025-12-01,15:22:06.000,335,11058373,12085,0,1764602525,13046.063661109998,20.945009100003517,53304.79216368001 2025-12-01,15:22:07.000,335,11058297,12405,0,1764602526,13046.023243249998,20.733535200000915,53304.68735688 2025-12-01,15:22:08.000,335,11058469,11925,0,1764602527,13046.036715869988,20.627798250003252,53304.701331120006 2025-12-01,15:22:09.000,335,11058368,11965,0,1764602528,13045.989561699993,20.677142159998766,53304.66639552 2025-12-01,15:22:10.000,335,11058394,12045,0,1764602529,13045.982825389998,20.65599477000069,53304.60351144001 2025-12-01,15:22:11.000,335,11058406,12085,0,1764602530,13046.036715869988,20.571405210001103,53304.5895372 2025-12-01,15:22:12.000,335,11058357,12485,0,1764602531,13046.023243249998,20.500913910000236,53304.60351144001 2025-12-01,15:22:13.000,335,11058329,11925,0,1764602532,13046.104078969998,20.571405210001103,53304.61748568 2025-12-01,15:22:14.000,335,11058408,12165,0,1764602533,13046.191650999994,20.529110429997672,53304.77120232001 2025-12-01,15:22:15.000,335,11058286,11965,0,1764602534,13046.211859929994,20.64189651000197,53304.60351144001 2025-12-01,15:22:16.000,335,11058317,12005,0,1764602535,13046.292695649994,20.733535200000915,53304.61049856 2025-12-01,15:22:17.000,335,11058268,12045,0,1764602536,13046.265750409999,20.86041954000393,53304.66639552 2025-12-01,15:22:18.000,335,11058349,12365,0,1764602537,13046.292695649994,20.81107563000114,53304.64543416 2025-12-01,15:22:19.000,335,11058247,12165,0,1764602538,13046.265750409999,20.81107563000114,53304.631459920005 2025-12-01,15:22:20.000,335,11058437,12085,0,1764602539,13046.218596239989,20.909763449999446,53304.57556296001 2025-12-01,15:22:21.000,335,11058335,12085,0,1764602540,13046.184914689999,20.909763449999446,53304.6594084 2025-12-01,15:22:22.000,335,11058335,12125,0,1764602541,13046.131024209993,20.895665190000727,53304.65242128001 2025-12-01,15:22:23.000,335,11058412,12045,0,1764602542,13046.104078969998,20.76878084999771,53304.59652432 2025-12-01,15:22:24.000,335,11058414,12445,0,1764602543,13045.976089080003,20.789928240003064,53304.60351144001 2025-12-01,15:22:25.000,335,11058342,11965,0,1764602544,13045.895253360002,20.775829980004346,53304.61049856 2025-12-01,15:22:26.000,335,11058341,11965,0,1764602545,13045.888517049993,20.627798250003252,53304.582550080006 2025-12-01,15:22:27.000,335,11058419,12005,0,1764602546,13045.834626570002,20.578454340000462,53304.582550080006 2025-12-01,15:22:28.000,335,11058467,11965,0,1764602547,13045.814417640002,20.486815650001517,53304.52665312001 2025-12-01,15:22:29.000,335,11058353,11885,0,1764602548,13045.787472399992,20.4727173900028,53304.52665312001 2025-12-01,15:22:30.000,335,11058357,12005,0,1764602549,13045.834626570002,20.331734790001065,53304.45678192001 2025-12-01,15:22:31.000,335,11058373,12165,0,1764602550,13045.780736089997,20.324685660001705,53304.49870464 2025-12-01,15:22:32.000,335,11058327,12285,0,1764602551,13045.834626570002,20.23304697000276,53304.52665312001 2025-12-01,15:22:33.000,335,11058275,12005,0,1764602552,13045.848099189992,20.23304697000276,53304.49171752 2025-12-01,15:22:34.000,335,11058238,12045,0,1764602553,13045.807681329992,20.19780131999869,53304.45678192001 2025-12-01,15:22:35.000,335,11058346,12045,0,1764602554,13045.821153949997,20.141408280003816,53304.4497948 2025-12-01,15:22:36.000,335,11058289,12125,0,1764602555,13045.760527159997,20.18370305999997,53304.414859200006 2025-12-01,15:22:37.000,335,11058302,12045,0,1764602556,13045.733581920002,20.099113500000385,53304.42184632 2025-12-01,15:22:38.000,335,11058323,12085,0,1764602557,13045.760527159997,20.17665393000061,53304.40787208001 2025-12-01,15:22:39.000,335,11058318,12205,0,1764602558,13045.679691439997,20.19780131999869,53304.40787208001 2025-12-01,15:22:40.000,335,11058268,12005,0,1764602559,13045.713372990002,20.303538270003628,53304.38691072001 2025-12-01,15:22:41.000,335,11058301,11965,0,1764602560,13045.753790850002,20.47976652000216,53304.40088496 2025-12-01,15:22:42.000,335,11058272,12005,0,1764602561,13045.706636679992,20.620749120003893,53304.3100524 2025-12-01,15:22:43.000,335,11058341,12165,0,1764602562,13045.800945019997,20.69124042000476,53304.344988000004 2025-12-01,15:22:44.000,335,11058294,12085,0,1764602563,13045.753790850002,20.789928240003064,53304.414859200006 2025-12-01,15:22:45.000,335,11058348,12085,0,1764602564,13045.767263469992,20.902714320000086,53304.414859200006 2025-12-01,15:22:46.000,335,11058362,12245,0,1764602565,13045.814417640002,21.015500400004385,53304.344988000004 2025-12-01,15:22:47.000,335,11058461,11845,0,1764602566,13045.928934909993,21.184679520003556,53304.3799236 2025-12-01,15:22:48.000,335,11058232,11885,0,1764602567,13046.009770629993,21.21992517000035,53304.37293648 2025-12-01,15:22:49.000,335,11058370,11965,0,1764602568,13046.104078969998,21.2763182100025,53304.40088496 2025-12-01,15:22:50.000,335,11058315,12085,0,1764602569,13046.157969449989,21.375006030000804,53304.35896224001 2025-12-01,15:22:51.000,335,11058432,12325,0,1764602570,13046.198387309989,21.50189037000382,53304.42184632 2025-12-01,15:22:52.000,335,11058417,12045,0,1764602571,13046.232068859994,21.544185149999976,53304.40088496 2025-12-01,15:22:53.000,335,11058273,11965,0,1764602572,13046.29943195999,21.607627320001484,53304.37293648 2025-12-01,15:22:54.000,335,11058238,12045,0,1764602573,13046.42068553999,21.565332539998053,53304.40787208001 2025-12-01,15:22:55.000,335,11058282,11885,0,1764602574,13046.285959339999,21.530086890001257,53304.43582056001 2025-12-01,15:22:56.000,335,11058360,12045,0,1764602575,13046.413949229995,21.579430800004047,53304.463769040005 2025-12-01,15:22:57.000,335,11058203,12005,0,1764602576,13046.42742185,21.480742979998467,53304.533640240006 2025-12-01,15:22:58.000,335,11058353,12165,0,1764602577,13046.50825757,21.45959559000039,53304.52665312001 2025-12-01,15:22:59.000,335,11058278,12005,0,1764602578,13046.44763078,21.49484124000446,53304.49870464 2025-12-01,15:23:00.000,335,11058297,12285,0,1764602579,13046.44763078,21.40320254999824,53304.49171752 2025-12-01,15:23:01.000,335,11058210,12245,0,1764602580,13046.373531369994,21.375006030000804,53304.50569176001 2025-12-01,15:23:02.000,335,11058343,12085,0,1764602581,13046.31964088999,21.21992517000035,53304.52665312001 2025-12-01,15:23:03.000,335,11058346,12085,0,1764602582,13046.333113509994,21.248121689997788,53304.55460160001 2025-12-01,15:23:04.000,335,11058223,12165,0,1764602583,13046.3263772,21.09304083000461,53304.59652432 2025-12-01,15:23:05.000,335,11058212,12045,0,1764602584,13046.312904579994,21.121237350002048,53304.50569176001 2025-12-01,15:23:06.000,335,11058407,12205,0,1764602585,13046.36679506,21.022549530003744,53304.52665312001 2025-12-01,15:23:07.000,335,11058330,11965,0,1764602586,13046.31964088999,21.0648443099999,53304.5895372 2025-12-01,15:23:08.000,335,11058264,12045,0,1764602587,13046.353322439994,21.10008996000397,53304.55460160001 2025-12-01,15:23:09.000,335,11058219,12045,0,1764602588,13046.38700399,21.09304083000461,53304.62447280001 2025-12-01,15:23:10.000,335,11058150,12125,0,1764602589,13046.434158159995,21.00845126999775,53304.61748568 2025-12-01,15:23:11.000,335,11058374,12485,0,1764602590,13046.454367089995,20.916812579998805,53304.59652432 2025-12-01,15:23:12.000,335,11058365,12125,0,1764602591,13046.40721292,20.952058230002876,53304.57556296001 2025-12-01,15:23:13.000,335,11058402,12125,0,1764602592,13046.44763078,20.909763449999446,53304.57556296001 2025-12-01,15:23:14.000,335,11058421,12125,0,1764602593,13046.40721292,20.82517388999986,53304.59652432 2025-12-01,15:23:15.000,335,11058336,12445,0,1764602594,13046.292695649994,20.804026500001783,53304.57556296001 2025-12-01,15:23:16.000,335,11058295,12125,0,1764602595,13046.198387309989,20.712387810002838,53304.54062736 2025-12-01,15:23:17.000,335,11058310,12165,0,1764602596,13046.056924799988,20.712387810002838,53304.55460160001 2025-12-01,15:23:18.000,335,11058229,12125,0,1764602597,13045.969352769993,20.65599477000069,53304.512678880004 2025-12-01,15:23:19.000,335,11058343,12125,0,1764602598,13045.868308119992,20.571405210001103,53304.54761448 2025-12-01,15:23:20.000,335,11058358,12125,0,1764602599,13045.713372990002,20.578454340000462,53304.54062736 2025-12-01,15:23:21.000,335,11058294,12085,0,1764602600,13045.787472399992,20.529110429997672,53304.60351144001 2025-12-01,15:23:22.000,335,11058356,12125,0,1764602601,13045.612328340001,20.58550346999982,53304.55460160001 2025-12-01,15:23:23.000,335,11058289,12045,0,1764602602,13045.619064649996,20.4727173900028,53304.519666 2025-12-01,15:23:24.000,335,11058243,12085,0,1764602603,13045.679691439997,20.613699990004534,53304.582550080006 2025-12-01,15:23:25.000,335,11058322,12165,0,1764602604,13045.585383099991,20.557306950002385,53304.54062736 2025-12-01,15:23:26.000,335,11058309,12365,0,1764602605,13045.679691439997,20.6066508599979,53304.582550080006 2025-12-01,15:23:27.000,335,11058252,12045,0,1764602606,13045.747054539992,20.620749120003893,53304.512678880004 2025-12-01,15:23:28.000,335,11058222,11965,0,1764602607,13045.760527159997,20.47976652000216,53304.52665312001 2025-12-01,15:23:29.000,335,11058208,12085,0,1764602608,13045.895253360002,20.578454340000462,53304.52665312001 2025-12-01,15:23:30.000,335,11058224,12085,0,1764602609,13045.955880150002,20.578454340000462,53304.512678880004 2025-12-01,15:23:31.000,335,11058296,12365,0,1764602610,13046.083870039998,20.58550346999982,53304.512678880004 2025-12-01,15:23:32.000,335,11058271,12165,0,1764602611,13046.144496829998,20.677142159998766,53304.59652432 2025-12-01,15:23:33.000,335,11058312,11965,0,1764602612,13046.38700399,20.69124042000476,53304.62447280001 2025-12-01,15:23:34.000,335,11058325,12405,0,1764602613,13046.50152125999,20.76173171999835,53304.61049856 2025-12-01,15:23:35.000,335,11058181,11885,0,1764602614,13046.696874249996,20.70533868000348,53304.63844704 2025-12-01,15:23:36.000,335,11058383,12085,0,1764602615,13046.757501039996,20.796977370002423,53304.631459920005 2025-12-01,15:23:37.000,335,11058312,12085,0,1764602616,13046.818127829996,20.754682589998993,53304.70831824 2025-12-01,15:23:38.000,335,11058290,12045,0,1764602617,13046.946117719992,20.8181247600005,53304.69434400001 2025-12-01,15:23:39.000,335,11058285,12285,0,1764602618,13047.060634989997,20.796977370002423,53304.799150800005 2025-12-01,15:23:40.000,335,11058364,12125,0,1764602619,13047.195361190003,20.775829980004346,53304.72229248001 2025-12-01,15:23:41.000,335,11058175,12045,0,1764602620,13047.276196909988,20.65599477000069,53304.8340864 2025-12-01,15:23:42.000,335,11058188,12045,0,1764602621,13047.330087389993,20.69124042000476,53304.799150800005 2025-12-01,15:23:43.000,335,11058336,12045,0,1764602622,13047.444604659999,20.578454340000462,53304.84107352001 2025-12-01,15:23:44.000,335,11058320,12125,0,1764602623,13047.511967759994,20.529110429997672,53304.799150800005 2025-12-01,15:23:45.000,335,11058308,12205,0,1764602624,13047.59953978999,20.45861913000408,53304.896970480004 2025-12-01,15:23:46.000,335,11058302,12205,0,1764602625,13047.72079336999,20.324685660001705,53304.91094472001 2025-12-01,15:23:47.000,335,11058415,11885,0,1764602626,13047.815101709995,20.268292619999556,53304.95286744 2025-12-01,15:23:48.000,335,11058245,12165,0,1764602627,13047.943091599991,20.141408280003816,53305.00177728 2025-12-01,15:23:49.000,335,11058335,11925,0,1764602628,13048.050872560001,20.19075218999933,53305.036712880006 2025-12-01,15:23:50.000,335,11058367,12165,0,1764602629,13048.178862449997,20.042720459998236,53305.1135712 2025-12-01,15:23:51.000,335,11058314,12085,0,1764602630,13048.199071379997,20.042720459998236,53305.07164848 2025-12-01,15:23:52.000,335,11058346,12045,0,1764602631,13048.313588650002,19.944032639999932,53305.183442400004 2025-12-01,15:23:53.000,335,11058334,12485,0,1764602632,13048.313588650002,19.96518002999801,53305.17645528001 2025-12-01,15:23:54.000,335,11058304,12045,0,1764602633,13048.320324959997,19.915836120002496,53305.19042952 2025-12-01,15:23:55.000,335,11058203,12285,0,1764602634,13048.401160679998,19.95108176999929,53305.204403760006 2025-12-01,15:23:56.000,335,11058258,12125,0,1764602635,13048.327061269993,19.922885250001855,53305.2882492 2025-12-01,15:23:57.000,335,11058388,12045,0,1764602636,13048.306852339992,19.944032639999932,53305.37908176 2025-12-01,15:23:58.000,335,11058288,12045,0,1764602637,13048.259698169997,19.908786990003136,53305.36510752001 2025-12-01,15:23:59.000,335,11058414,12245,0,1764602638,13048.185598759992,19.936983510000573,53305.32318480001 2025-12-01,15:24:00.000,335,11058230,11925,0,1764602639,13048.205807689992,19.986327420003363,53305.372094640006 2025-12-01,15:24:01.000,335,11058311,12045,0,1764602640,13048.172126140002,20.00042568000208,53305.49087568001 2025-12-01,15:24:02.000,335,11058261,12285,0,1764602641,13048.172126140002,20.05681872000423,53305.3581204 2025-12-01,15:24:03.000,335,11058236,12125,0,1764602642,13048.124971969992,20.05681872000423,53305.47690144 2025-12-01,15:24:04.000,335,11058311,11965,0,1764602643,13048.199071379997,20.00042568000208,53305.45594008 2025-12-01,15:24:05.000,335,11058375,12405,0,1764602644,13048.151917210002,20.092064370001026,53305.52581128 2025-12-01,15:24:06.000,335,11058305,12085,0,1764602645,13048.104763039992,20.113211759999103,53305.400043120004 2025-12-01,15:24:07.000,335,11058297,12645,0,1764602646,13048.172126140002,20.141408280003816,53305.52581128 2025-12-01,15:24:08.000,335,11058253,12165,0,1764602647,13048.219280309997,20.204850449998048,53305.518824160004 2025-12-01,15:24:09.000,335,11058311,12085,0,1764602648,13048.320324959997,20.218948710004042,53305.52581128 2025-12-01,15:24:10.000,335,11058236,12125,0,1764602649,13048.320324959997,20.19075218999933,53305.55375976 2025-12-01,15:24:11.000,335,11058324,11925,0,1764602650,13048.327061269993,20.204850449998048,53305.58170824001 2025-12-01,15:24:12.000,335,11058290,11885,0,1764602651,13048.333797580002,20.120260889998463,53305.54677264 2025-12-01,15:24:13.000,335,11058301,12125,0,1764602652,13048.380951749998,20.17665393000061,53305.61664384 2025-12-01,15:24:14.000,335,11058237,12565,0,1764602653,13048.481996399998,20.092064370001026,53305.58170824001 2025-12-01,15:24:15.000,335,11058295,12085,0,1764602654,13048.515677949988,20.042720459998236,53305.6725408 2025-12-01,15:24:16.000,335,11058252,12125,0,1764602655,13048.508941639993,20.028622199999518,53305.77734760001 2025-12-01,15:24:17.000,335,11058352,12165,0,1764602656,13048.596513669989,19.929934380001214,53305.70048928001 2025-12-01,15:24:18.000,335,11058356,11965,0,1764602657,13048.609986289994,19.944032639999932,53305.707476400006 2025-12-01,15:24:19.000,335,11058361,12045,0,1764602658,13048.542623189998,19.84534482000163,53305.707476400006 2025-12-01,15:24:20.000,335,11058295,12085,0,1764602659,13048.515677949988,19.77485352000076,53305.78433472 2025-12-01,15:24:21.000,335,11058296,12005,0,1764602660,13048.475260089988,19.760755260002043,53305.77734760001 2025-12-01,15:24:22.000,335,11058361,12165,0,1764602661,13048.428105919993,19.711411349999253,53305.86818016001 2025-12-01,15:24:23.000,335,11058276,12325,0,1764602662,13048.347270199993,19.676165700002457,53305.924077120006 2025-12-01,15:24:24.000,335,11058393,11925,0,1764602663,13048.340533889997,19.718460479998612,53305.99394832001 2025-12-01,15:24:25.000,335,11058454,12005,0,1764602664,13048.273170790002,19.77485352000076,53305.9520256 2025-12-01,15:24:26.000,335,11058347,12045,0,1764602665,13048.239489239997,19.61272353000095,53305.924077120006 2025-12-01,15:24:27.000,335,11058198,12245,0,1764602666,13048.259698169997,19.647969179997745,53305.854205920004 2025-12-01,15:24:28.000,335,11058196,12285,0,1764602667,13048.293379720002,19.633870919999026,53305.91709000001 2025-12-01,15:24:29.000,335,11058194,11845,0,1764602668,13048.293379720002,19.65501831000438,53306.00093544 2025-12-01,15:24:30.000,335,11058251,12245,0,1764602669,13048.327061269993,19.676165700002457,53305.9520256 2025-12-01,15:24:31.000,335,11058319,12085,0,1764602670,13048.407896989993,19.83124656000291,53306.03587104001 2025-12-01,15:24:32.000,335,11058318,12005,0,1764602671,13048.407896989993,19.83124656000291,53306.00792256 2025-12-01,15:24:33.000,335,11058192,12045,0,1764602672,13048.529150569993,19.972229160004645,53305.9869612 2025-12-01,15:24:34.000,335,11058318,12045,0,1764602673,13048.596513669989,19.922885250001855,53306.01490968001 2025-12-01,15:24:35.000,335,11058383,12085,0,1764602674,13048.589777359994,19.922885250001855,53306.03587104001 2025-12-01,15:24:36.000,335,11058206,12045,0,1764602675,13048.576304739989,19.979278290004004,53306.07779376 2025-12-01,15:24:37.000,335,11058243,12085,0,1764602676,13048.616722599989,19.915836120002496,53306.07779376 2025-12-01,15:24:38.000,335,11058369,12045,0,1764602677,13048.569568429994,19.859443080000347,53306.1267036 2025-12-01,15:24:39.000,335,11058373,12125,0,1764602678,13048.515677949988,19.82419743000355,53306.15465208 2025-12-01,15:24:40.000,335,11058227,12245,0,1764602679,13048.522414259998,19.77485352000076,53306.07779376 2025-12-01,15:24:41.000,335,11058265,11885,0,1764602680,13048.508941639993,19.683214830001816,53306.07779376 2025-12-01,15:24:42.000,335,11058312,11965,0,1764602681,13048.481996399998,19.647969179997745,53306.09875512 2025-12-01,15:24:43.000,335,11058319,12005,0,1764602682,13048.481996399998,19.584527010003512,53306.15465208 2025-12-01,15:24:44.000,335,11058292,12045,0,1764602683,13048.448314849993,19.56337961999816,53306.140677840005 2025-12-01,15:24:45.000,335,11058254,11965,0,1764602684,13048.461787469998,19.42944615000306,53306.16163920001 2025-12-01,15:24:46.000,335,11058184,11965,0,1764602685,13048.488732709993,19.38715136999963,53306.189587680004 2025-12-01,15:24:47.000,335,11058269,12125,0,1764602686,13048.556095809989,19.288463550001325,53306.16163920001 2025-12-01,15:24:48.000,335,11058240,11925,0,1764602687,13048.643667839999,19.302561810000043,53306.259458880006 2025-12-01,15:24:49.000,335,11058182,12165,0,1764602688,13048.636931529989,19.225021379999816,53306.21753616 2025-12-01,15:24:50.000,335,11058337,12125,0,1764602689,13048.81881189999,19.210923120001098,53306.18260056001 2025-12-01,15:24:51.000,335,11058379,12205,0,1764602690,13048.81881189999,19.168628339997667,53306.27343312 2025-12-01,15:24:52.000,335,11058296,12045,0,1764602691,13048.82554821,19.14748094999959,53306.28740736 2025-12-01,15:24:53.000,335,11058234,11965,0,1764602692,13048.892911309995,19.048793130001286,53306.308368720005 2025-12-01,15:24:54.000,335,11058302,12045,0,1764602693,13048.90638393,19.02764574000321,53306.28740736 2025-12-01,15:24:55.000,335,11058300,12045,0,1764602694,13048.872702379995,19.01354748000449,53306.357278560004 2025-12-01,15:24:56.000,335,11058176,12085,0,1764602695,13048.87943868999,19.048793130001286,53306.24548464 2025-12-01,15:24:57.000,335,11058333,12045,0,1764602696,13048.724503559999,18.992400089999137,53306.22452328 2025-12-01,15:24:58.000,335,11058211,11965,0,1764602697,13048.670613079994,19.01354748000449,53306.24548464 2025-12-01,15:24:59.000,335,11058341,11965,0,1764602698,13048.623458909999,18.886663140001474,53306.32933008001 2025-12-01,15:25:00.000,335,11058368,11965,0,1764602699,13048.556095809989,18.893712270000833,53306.32933008001 2025-12-01,15:25:01.000,335,11058314,12165,0,1764602700,13048.421369609998,18.858466620004037,53306.259458880006 2025-12-01,15:25:02.000,335,11058291,12165,0,1764602701,13048.360742819998,18.830270099999325,53306.25247176001 2025-12-01,15:25:03.000,335,11058354,12165,0,1764602702,13048.266434479992,18.816171840000607,53306.3363172 2025-12-01,15:25:04.000,335,11058254,12005,0,1764602703,13048.192335070002,18.886663140001474,53306.30138160001 2025-12-01,15:25:05.000,335,11058399,12405,0,1764602704,13048.192335070002,18.872564880002756,53306.28042024001 2025-12-01,15:25:06.000,335,11058321,12165,0,1764602705,13048.192335070002,18.893712270000833,53306.406188400004 2025-12-01,15:25:07.000,335,11058281,12005,0,1764602706,13048.212544000002,18.92190878999827,53306.27343312 2025-12-01,15:25:08.000,335,11058413,12165,0,1764602707,13048.252961860002,19.01354748000449,53306.28042024001 2025-12-01,15:25:09.000,335,11058424,11925,0,1764602708,13048.232752930002,19.14748094999959,53306.29439448 2025-12-01,15:25:10.000,335,11058216,11925,0,1764602709,13048.239489239997,19.098137040004076,53306.29439448 2025-12-01,15:25:11.000,335,11058191,12125,0,1764602710,13048.252961860002,19.210923120001098,53306.28042024001 2025-12-01,15:25:12.000,335,11058329,12165,0,1764602711,13048.205807689992,19.309610939999402,53306.34330432 2025-12-01,15:25:13.000,335,11058263,12005,0,1764602712,13048.165389829992,19.37305311000091,53306.259458880006 2025-12-01,15:25:14.000,335,11058345,12045,0,1764602713,13048.178862449997,19.394200499998988,53306.238497520004 2025-12-01,15:25:15.000,335,11058233,12245,0,1764602714,13048.077817799996,19.528133970001363,53306.28042024001 2025-12-01,15:25:16.000,335,11058322,12045,0,1764602715,13047.976773149996,19.506986580003286,53306.378239920006 2025-12-01,15:25:17.000,335,11058450,11805,0,1764602716,13047.895937429996,19.450593540001137,53306.266446 2025-12-01,15:25:18.000,335,11058341,11805,0,1764602717,13047.734265989995,19.514035710002645,53306.1965748 2025-12-01,15:25:19.000,335,11058299,12405,0,1764602718,13047.754474919995,19.478790059998573,53306.35029144001 2025-12-01,15:25:20.000,335,11058294,12005,0,1764602719,13047.74100229999,19.535183100000722,53306.28740736 2025-12-01,15:25:21.000,335,11058370,12045,0,1764602720,13047.76794754,19.492888320004568,53306.28042024001 2025-12-01,15:25:22.000,335,11058344,11965,0,1764602721,13047.734265989995,19.570428750004794,53306.37125280001 2025-12-01,15:25:23.000,335,11058320,11965,0,1764602722,13047.86225587999,19.528133970001363,53306.28740736 2025-12-01,15:25:24.000,335,11058256,12085,0,1764602723,13047.90941005,19.54928135999944,53306.30138160001 2025-12-01,15:25:25.000,335,11058376,12005,0,1764602724,13048.030663630001,19.683214830001816,53306.27343312 2025-12-01,15:25:26.000,335,11058339,12405,0,1764602725,13048.091290420001,19.640920049998385,53306.24548464 2025-12-01,15:25:27.000,335,11058396,11885,0,1764602726,13048.212544000002,19.718460479998612,53306.30138160001 2025-12-01,15:25:28.000,335,11058182,12125,0,1764602727,13048.333797580002,19.718460479998612,53306.28740736 2025-12-01,15:25:29.000,335,11058257,12005,0,1764602728,13048.360742819998,19.79600090999884,53306.32234296 2025-12-01,15:25:30.000,335,11058162,12325,0,1764602729,13048.414633300003,19.859443080000347,53306.38522704 2025-12-01,15:25:31.000,335,11058289,12085,0,1764602730,13048.455051159988,19.82419743000355,53306.28740736 2025-12-01,15:25:32.000,335,11058424,11925,0,1764602731,13048.421369609998,19.859443080000347,53306.357278560004 2025-12-01,15:25:33.000,335,11058343,12045,0,1764602732,13048.455051159988,19.760755260002043,53306.39920128001 2025-12-01,15:25:34.000,335,11058290,12165,0,1764602733,13048.394424370003,19.859443080000347,53306.34330432 2025-12-01,15:25:35.000,335,11058323,12125,0,1764602734,13048.279907099997,19.77485352000076,53306.36426568 2025-12-01,15:25:36.000,335,11058216,11845,0,1764602735,13048.320324959997,19.77485352000076,53306.27343312 2025-12-01,15:25:37.000,335,11058373,12165,0,1764602736,13048.185598759992,19.859443080000347,53306.357278560004 2025-12-01,15:25:38.000,335,11058251,12085,0,1764602737,13048.104763039992,19.746657000003324,53306.427149760006 2025-12-01,15:25:39.000,335,11058418,12045,0,1764602738,13048.003718389991,19.78895177999948,53306.41317552 2025-12-01,15:25:40.000,335,11058255,12045,0,1764602739,13047.922882669991,19.753706130002683,53306.39920128001 2025-12-01,15:25:41.000,335,11058299,11965,0,1764602740,13047.88920112,19.753706130002683,53306.37125280001 2025-12-01,15:25:42.000,335,11058316,11925,0,1764602741,13047.754474919995,19.697313090000534,53306.36426568 2025-12-01,15:25:43.000,335,11058289,12005,0,1764602742,13047.78142015999,19.683214830001816,53306.31535584 2025-12-01,15:25:44.000,335,11058396,12005,0,1764602743,13047.693848129995,19.697313090000534,53306.34330432 2025-12-01,15:25:45.000,335,11058316,12125,0,1764602744,13047.59953978999,19.711411349999253,53306.32234296 2025-12-01,15:25:46.000,335,11058253,12125,0,1764602745,13047.53891299999,19.697313090000534,53306.32234296 2025-12-01,15:25:47.000,335,11058404,12005,0,1764602746,13047.410923109994,19.704362219999894,53306.28740736 2025-12-01,15:25:48.000,335,11058273,12165,0,1764602747,13047.309878459993,19.718460479998612,53306.17561344 2025-12-01,15:25:49.000,335,11058398,12165,0,1764602748,13047.222306429998,19.72550960999797,53306.32234296 2025-12-01,15:25:50.000,335,11058318,12005,0,1764602749,13047.188624879993,19.72550960999797,53306.259458880006 2025-12-01,15:25:51.000,335,11058300,11885,0,1764602750,13047.033689750002,19.859443080000347,53306.22452328 2025-12-01,15:25:52.000,335,11058423,12365,0,1764602751,13046.872018310001,19.78895177999948,53306.14766496 2025-12-01,15:25:53.000,335,11058432,11845,0,1764602752,13046.764237349991,19.82419743000355,53306.21753616 2025-12-01,15:25:54.000,335,11058324,11845,0,1764602753,13046.703610559991,19.83124656000291,53306.210549040006 2025-12-01,15:25:55.000,335,11058192,12045,0,1764602754,13046.58909329,19.810099170004833,53306.16862632 2025-12-01,15:25:56.000,335,11058331,12125,0,1764602755,13046.555411739995,19.683214830001816,53306.00093544 2025-12-01,15:25:57.000,335,11058344,12125,0,1764602756,13046.44089446999,19.732558740004606,53306.10574224 2025-12-01,15:25:58.000,335,11058314,12045,0,1764602757,13046.46783971,19.626821789999667,53306.11272936001 2025-12-01,15:25:59.000,335,11058316,12405,0,1764602758,13046.434158159995,19.66206744000374,53305.96599984001 2025-12-01,15:26:00.000,335,11058327,11845,0,1764602759,13046.514993879995,19.633870919999026,53305.97997408 2025-12-01,15:26:01.000,335,11058375,12085,0,1764602760,13046.616038529995,19.5563304899988,53305.96599984001 2025-12-01,15:26:02.000,335,11058331,12045,0,1764602761,13046.58235697999,19.60567440000159,53305.89612864001 2025-12-01,15:26:03.000,335,11058339,12285,0,1764602762,13046.64298376999,19.584527010003512,53305.93805136 2025-12-01,15:26:04.000,335,11058334,12205,0,1764602763,13046.68340162999,19.56337961999816,53305.88914152 2025-12-01,15:26:05.000,335,11058339,12005,0,1764602764,13046.764237349991,19.640920049998385,53305.972986960005 2025-12-01,15:26:06.000,335,11058345,12125,0,1764602765,13046.797918899996,19.65501831000438,53305.89612864001 2025-12-01,15:26:07.000,335,11058400,12165,0,1764602766,13046.824864139991,19.676165700002457,53305.89612864001 2025-12-01,15:26:08.000,335,11058474,12085,0,1764602767,13046.858545689996,19.633870919999026,53305.95901272 2025-12-01,15:26:09.000,335,11058281,12085,0,1764602768,13046.892227240001,19.61272353000095,53305.9520256 2025-12-01,15:26:10.000,335,11058285,12085,0,1764602769,13046.845073069991,19.577477880004153,53305.854205920004 2025-12-01,15:26:11.000,335,11058337,12165,0,1764602770,13046.966326649992,19.5563304899988,53305.86119304 2025-12-01,15:26:12.000,335,11058187,11965,0,1764602771,13046.932645100002,19.60567440000159,53305.854205920004 2025-12-01,15:26:13.000,335,11058256,12005,0,1764602772,13046.979799269997,19.528133970001363,53305.91010288 2025-12-01,15:26:14.000,335,11058251,12085,0,1764602773,13046.925908789992,19.577477880004153,53305.93805136 2025-12-01,15:26:15.000,335,11058337,12085,0,1764602774,13046.865281999992,19.535183100000722,53305.86119304 2025-12-01,15:26:16.000,335,11058352,12005,0,1764602775,13046.824864139991,19.56337961999816,53305.97997408 2025-12-01,15:26:17.000,335,11058271,12085,0,1764602776,13046.77097366,19.584527010003512,53305.8821544 2025-12-01,15:26:18.000,335,11058373,11925,0,1764602777,13046.784446279991,19.514035710002645,53305.81927032 2025-12-01,15:26:19.000,335,11058351,12085,0,1764602778,13046.69013794,19.535183100000722,53305.91709000001 2025-12-01,15:26:20.000,335,11058227,11965,0,1764602779,13046.676665319996,19.485839189997932,53305.84023168 2025-12-01,15:26:21.000,335,11058385,12085,0,1764602780,13046.656456389996,19.56337961999816,53305.86818016001 2025-12-01,15:26:22.000,335,11058417,12085,0,1764602781,13046.69013794,19.506986580003286,53305.88914152 2025-12-01,15:26:23.000,335,11058339,11965,0,1764602782,13046.636247459996,19.584527010003512,53305.81927032 2025-12-01,15:26:24.000,335,11058363,12005,0,1764602783,13046.66992901,19.697313090000534,53305.854205920004 2025-12-01,15:26:25.000,335,11058382,12205,0,1764602784,13046.64972008,19.746657000003324,53305.77734760001 2025-12-01,15:26:26.000,335,11058288,12165,0,1764602785,13046.54193911999,19.760755260002043,53305.78433472 2025-12-01,15:26:27.000,335,11058290,12045,0,1764602786,13046.42742185,19.81714830000419,53305.74939912001 2025-12-01,15:26:28.000,335,11058461,12005,0,1764602787,13046.38026767999,19.859443080000347,53305.78433472 2025-12-01,15:26:29.000,335,11058304,12125,0,1764602788,13046.265750409999,19.901737860003777,53305.8122832 2025-12-01,15:26:30.000,335,11058225,11885,0,1764602789,13046.238805169989,19.915836120002496,53305.82625744001 2025-12-01,15:26:31.000,335,11058308,12045,0,1764602790,13046.171442069994,20.00042568000208,53305.77036048 2025-12-01,15:26:32.000,335,11058191,12085,0,1764602791,13046.137760519989,19.979278290004004,53305.76337336 2025-12-01,15:26:33.000,335,11058328,12005,0,1764602792,13046.137760519989,20.120260889998463,53305.74939912001 2025-12-01,15:26:34.000,335,11058322,12085,0,1764602793,13046.070397419993,20.17665393000061,53305.735424880004 2025-12-01,15:26:35.000,335,11058435,12165,0,1764602794,13045.962616459998,20.134359150004457,53305.70048928001 2025-12-01,15:26:36.000,335,11058323,12125,0,1764602795,13045.989561699993,20.18370305999997,53305.79830896001 2025-12-01,15:26:37.000,335,11058371,12045,0,1764602796,13045.962616459998,20.24714523000148,53305.735424880004 2025-12-01,15:26:38.000,335,11058216,11965,0,1764602797,13046.036715869988,20.303538270003628,53305.707476400006 2025-12-01,15:26:39.000,335,11058381,12085,0,1764602798,13045.996298010003,20.345833049999783,53305.65157944 2025-12-01,15:26:40.000,335,11058338,12005,0,1764602799,13046.137760519989,20.388127830003214,53305.60965672001 2025-12-01,15:26:41.000,335,11058329,12125,0,1764602800,13046.245541479999,20.522061299998313,53305.637605200005 2025-12-01,15:26:42.000,335,11058330,12085,0,1764602801,13046.3263772,20.564356080001744,53305.637605200005 2025-12-01,15:26:43.000,335,11058354,12205,0,1764602802,13046.454367089995,20.64189651000197,53305.67952792001 2025-12-01,15:26:44.000,335,11058327,12005,0,1764602803,13046.474576019995,20.684191289998125,53305.6725408 2025-12-01,15:26:45.000,335,11058423,12085,0,1764602804,13046.56888436,20.82517388999986,53305.6026696 2025-12-01,15:26:46.000,335,11058220,12005,0,1764602805,13046.696874249996,20.81107563000114,53305.637605200005 2025-12-01,15:26:47.000,335,11058335,12005,0,1764602806,13046.777709969996,20.846321279997937,53305.686515040004 2025-12-01,15:26:48.000,335,11058394,12045,0,1764602807,13046.865281999992,20.945009100003517,53305.735424880004 2025-12-01,15:26:49.000,335,11058364,12005,0,1764602808,13046.993271890002,20.87451780000265,53305.77036048 2025-12-01,15:26:50.000,335,11058361,12205,0,1764602809,13046.993271890002,20.909763449999446,53305.78433472 2025-12-01,15:26:51.000,335,11058191,12245,0,1764602810,13047.000008199997,20.952058230002876,53305.74939912001 2025-12-01,15:26:52.000,335,11058314,12045,0,1764602811,13046.892227240001,20.923861709998164,53305.756386240006 2025-12-01,15:26:53.000,335,11058315,12005,0,1764602812,13046.898963549997,20.846321279997937,53305.8821544 2025-12-01,15:26:54.000,335,11058394,11845,0,1764602813,13046.804655209991,20.846321279997937,53305.805296080005 2025-12-01,15:26:55.000,335,11058321,12045,0,1764602814,13046.68340162999,20.712387810002838,53305.86119304 2025-12-01,15:26:56.000,335,11058207,11925,0,1764602815,13046.595829599995,20.663043900000048,53305.86818016001 2025-12-01,15:26:57.000,335,11058251,12125,0,1764602816,13046.5284665,20.627798250003252,53305.91709000001 2025-12-01,15:26:58.000,335,11058257,11805,0,1764602817,13046.454367089995,20.550257820003026,53305.86119304 2025-12-01,15:26:59.000,335,11058302,11965,0,1764602818,13046.333113509994,20.47976652000216,53305.82625744001 2025-12-01,15:27:00.000,335,11058274,12085,0,1764602819,13046.225332549999,20.41632435000065,53305.854205920004 2025-12-01,15:27:01.000,335,11058284,12005,0,1764602820,13046.056924799988,20.310587400002987,53305.8122832 2025-12-01,15:27:02.000,335,11058337,11965,0,1764602821,13045.922198599998,20.352882179999142,53305.76337336 2025-12-01,15:27:03.000,335,11058414,12085,0,1764602822,13045.767263469992,20.155506540002534,53305.735424880004 2025-12-01,15:27:04.000,335,11058327,11805,0,1764602823,13045.592119410001,20.134359150004457,53305.8821544 2025-12-01,15:27:05.000,335,11058219,12245,0,1764602824,13045.42371165999,20.092064370001026,53305.742412 2025-12-01,15:27:06.000,335,11058378,11965,0,1764602825,13045.295721769995,20.035671329998877,53305.61664384 2025-12-01,15:27:07.000,335,11058276,12405,0,1764602826,13045.16773188,20.077966110002308,53305.62363096 2025-12-01,15:27:08.000,335,11058200,11925,0,1764602827,13044.999324129989,20.07091698000295,53305.65856656001 2025-12-01,15:27:09.000,335,11058254,12165,0,1764602828,13044.824180069998,20.06386785000359,53305.51183704001 2025-12-01,15:27:10.000,335,11058378,12245,0,1764602829,13044.783762209998,20.24714523000148,53305.60965672001 2025-12-01,15:27:11.000,335,11058235,12165,0,1764602830,13044.675981250002,20.211899580004683,53305.58170824001 2025-12-01,15:27:12.000,335,11058315,12005,0,1764602831,13044.595145530002,20.331734790001065,53305.539785520006 2025-12-01,15:27:13.000,335,11058345,12085,0,1764602832,13044.601881839997,20.42337348000001,53305.469914320005 2025-12-01,15:27:14.000,335,11058241,11965,0,1764602833,13044.568200289992,20.493864780000877,53305.45594008 2025-12-01,15:27:15.000,335,11058396,12005,0,1764602834,13044.581672909997,20.726486070001556,53305.44196584001 2025-12-01,15:27:16.000,335,11058237,12245,0,1764602835,13044.561463979997,20.76878084999771,53305.38606888 2025-12-01,15:27:17.000,335,11058340,12405,0,1764602836,13044.561463979997,20.959107360002236,53305.41401736001 2025-12-01,15:27:18.000,335,11058353,12365,0,1764602837,13044.655772320002,21.022549530003744,53305.40703024 2025-12-01,15:27:19.000,335,11058410,12365,0,1764602838,13044.675981250002,21.142384740000125,53305.27427496001 2025-12-01,15:27:20.000,335,11058305,12005,0,1764602839,13044.837652689988,21.33271125000465,53305.372094640006 2025-12-01,15:27:21.000,335,11058397,12005,0,1764602840,13044.965642579999,21.445497330001672,53305.372094640006 2025-12-01,15:27:22.000,335,11058261,12005,0,1764602841,13045.20141342999,21.551234279999335,53305.400043120004 2025-12-01,15:27:23.000,335,11058278,12165,0,1764602842,13045.32266700999,21.656971230004274,53305.4279916 2025-12-01,15:27:24.000,335,11058424,12125,0,1764602843,13045.40350272999,21.664020360003633,53305.49087568001 2025-12-01,15:27:25.000,335,11058279,12245,0,1764602844,13045.477602139996,21.62877470999956,53305.31619768 2025-12-01,15:27:26.000,335,11058241,11885,0,1764602845,13045.592119410001,21.62877470999956,53305.39305600001 2025-12-01,15:27:27.000,335,11058290,12245,0,1764602846,13045.733581920002,21.51598863000254,53305.41401736001 2025-12-01,15:27:28.000,335,11058333,11925,0,1764602847,13045.773999780002,21.47369384999911,53305.469914320005 2025-12-01,15:27:29.000,335,11058312,12125,0,1764602848,13045.854835500002,21.389104289999523,53305.51183704001 2025-12-01,15:27:30.000,335,11058250,11885,0,1764602849,13045.875044430002,21.346809510003368,53305.55375976 2025-12-01,15:27:31.000,335,11058252,12045,0,1764602850,13045.821153949997,21.2763182100025,53305.59568248 2025-12-01,15:27:32.000,335,11058264,12045,0,1764602851,13045.773999780002,21.05779518000054,53305.518824160004 2025-12-01,15:27:33.000,335,11058351,12045,0,1764602852,13045.787472399992,20.966156490001595,53305.588695360006 2025-12-01,15:27:34.000,335,11058344,11925,0,1764602853,13045.693164060001,20.76173171999835,53305.59568248 2025-12-01,15:27:35.000,335,11058181,12045,0,1764602854,13045.672955130001,20.677142159998766,53305.57472112 2025-12-01,15:27:36.000,335,11058412,12205,0,1764602855,13045.598855719996,20.6066508599979,53305.59568248 2025-12-01,15:27:37.000,335,11058210,12325,0,1764602856,13045.457393209996,20.571405210001103,53305.57472112 2025-12-01,15:27:38.000,335,11058323,11965,0,1764602857,13045.336139629995,20.46566826000344,53305.62363096 2025-12-01,15:27:39.000,335,11058269,12165,0,1764602858,13045.22835867,20.352882179999142,53305.567734000004 2025-12-01,15:27:40.000,335,11058379,11965,0,1764602859,13045.093632469994,20.388127830003214,53305.54677264 2025-12-01,15:27:41.000,335,11058261,12085,0,1764602860,13045.006060439999,20.40927522000129,53305.60965672001 2025-12-01,15:27:42.000,335,11058390,12165,0,1764602861,13044.878070549988,20.42337348000001,53305.62363096 2025-12-01,15:27:43.000,335,11058341,12045,0,1764602862,13044.783762209998,20.437471739998728,53305.518824160004 2025-12-01,15:27:44.000,335,11058385,11925,0,1764602863,13044.750080659993,20.522061299998313,53305.469914320005 2025-12-01,15:27:45.000,335,11058395,12005,0,1764602864,13044.628827079992,20.536159560004307,53305.53279840001 2025-12-01,15:27:46.000,335,11058388,12085,0,1764602865,13044.642299699997,20.719436940002197,53305.55375976 2025-12-01,15:27:47.000,335,11058326,11925,0,1764602866,13044.527782429992,20.83927214999858,53305.52581128 2025-12-01,15:27:48.000,335,11058314,12125,0,1764602867,13044.521046119997,20.888616060001368,53305.51183704001 2025-12-01,15:27:49.000,335,11058348,12005,0,1764602868,13044.514309810002,21.085991699997976,53305.49087568001 2025-12-01,15:27:50.000,335,11058240,12125,0,1764602869,13044.547991359992,21.177630390004197,53305.44196584001 2025-12-01,15:27:51.000,335,11058449,12165,0,1764602870,13044.494100880001,21.297465600000578,53305.38606888 2025-12-01,15:27:52.000,335,11058286,12045,0,1764602871,13044.473891950001,21.396153419998882,53305.372094640006 2025-12-01,15:27:53.000,335,11058440,12165,0,1764602872,13044.406528849991,21.438448200002313,53305.43497872 2025-12-01,15:27:54.000,335,11058365,11965,0,1764602873,13044.372847300001,21.49484124000446,53305.37908176 2025-12-01,15:27:55.000,335,11058330,12005,0,1764602874,13044.325693129991,21.593529060002766,53305.400043120004 2025-12-01,15:27:56.000,335,11058289,12125,0,1764602875,13044.33242944,21.614676450000843,53305.36510752001 2025-12-01,15:27:57.000,335,11058269,12005,0,1764602876,13044.23138479,21.656971230004274,53305.36510752001 2025-12-01,15:27:58.000,335,11058331,12045,0,1764602877,13044.22464847999,21.671069490002992,53305.421004480006 2025-12-01,15:27:59.000,335,11058440,12085,0,1764602878,13044.10339489999,21.706315139999788,53305.36510752001 2025-12-01,15:28:00.000,335,11058242,12085,0,1764602879,13044.04950442,21.776806440000655,53305.38606888 2025-12-01,15:28:01.000,335,11058248,12085,0,1764602880,13044.036031799995,21.812052090004727,53305.34414616001 2025-12-01,15:28:02.000,335,11058335,12045,0,1764602881,13044.02929549,21.797953829998733,53305.39305600001 2025-12-01,15:28:03.000,335,11058353,11725,0,1764602882,13044.06297703999,21.91073991000303,53305.32318480001 2025-12-01,15:28:04.000,335,11058317,12165,0,1764602883,13044.04950442,21.945985559999826,53305.34414616001 2025-12-01,15:28:05.000,335,11058371,12165,0,1764602884,13044.10339489999,22.002378600001975,53305.39305600001 2025-12-01,15:28:06.000,335,11058373,12085,0,1764602885,13044.08318596999,22.08696816000156,53305.32318480001 2025-12-01,15:28:07.000,335,11058339,11805,0,1764602886,13044.076449659995,22.115164679998998,53305.3581204 2025-12-01,15:28:08.000,335,11058322,12405,0,1764602887,13044.137076449995,22.192705109999224,53305.372094640006 2025-12-01,15:28:09.000,335,11058339,12085,0,1764602888,13044.20443954999,22.27024553999945,53305.400043120004 2025-12-01,15:28:10.000,335,11058367,11965,0,1764602889,13044.298747889996,22.390080750003108,53305.421004480006 2025-12-01,15:28:11.000,335,11058356,12125,0,1764602890,13044.33242944,22.474670310002693,53305.4279916 2025-12-01,15:28:12.000,335,11058337,12205,0,1764602891,13044.366110989991,22.474670310002693,53305.41401736001 2025-12-01,15:28:13.000,335,11058416,11805,0,1764602892,13044.514309810002,22.481719440002053,53305.33715904 2025-12-01,15:28:14.000,335,11058381,12045,0,1764602893,13044.487364569992,22.55925987000228,53305.37908176 2025-12-01,15:28:15.000,335,11058287,12085,0,1764602894,13044.574936600002,22.54516161000356,53305.44895296 2025-12-01,15:28:16.000,335,11058267,12045,0,1764602895,13044.689453869993,22.608603779997793,53305.46292720001 2025-12-01,15:28:17.000,335,11058439,12005,0,1764602896,13044.743344349998,22.707291600003373,53305.51183704001 2025-12-01,15:28:18.000,335,11058290,11965,0,1764602897,13044.770289589993,22.763684639998246,53305.4978628 2025-12-01,15:28:19.000,335,11058410,12045,0,1764602898,13044.790498519993,22.862372460003826,53305.43497872 2025-12-01,15:28:20.000,335,11058356,12085,0,1764602899,13044.777025900003,22.827126809999754,53305.52581128 2025-12-01,15:28:21.000,335,11058297,12165,0,1764602900,13044.857861619988,22.862372460003826,53305.51183704001 2025-12-01,15:28:22.000,335,11058317,11885,0,1764602901,13044.878070549988,22.890568980001262,53305.637605200005 2025-12-01,15:28:23.000,335,11058337,12005,0,1764602902,13044.884806859998,22.925814629998058,53305.61664384 2025-12-01,15:28:24.000,335,11058438,11845,0,1764602903,13044.938697339989,22.996305929998925,53305.65157944 2025-12-01,15:28:25.000,335,11058328,12165,0,1764602904,13044.911752099993,22.95401115000277,53305.637605200005 2025-12-01,15:28:26.000,335,11058363,12045,0,1764602905,13044.851125309993,23.024502450003638,53305.58170824001 2025-12-01,15:28:27.000,335,11058356,12205,0,1764602906,13044.884806859998,22.982207670000207,53305.69350216 2025-12-01,15:28:28.000,335,11058277,12285,0,1764602907,13044.777025900003,22.939912890004052,53305.742412 2025-12-01,15:28:29.000,335,11058457,12205,0,1764602908,13044.803971139998,22.989256799999566,53305.77036048 2025-12-01,15:28:30.000,335,11058393,12005,0,1764602909,13044.851125309993,22.996305929998925,53305.756386240006 2025-12-01,15:28:31.000,335,11058332,12085,0,1764602910,13044.925224719998,23.031551580002997,53305.74939912001 2025-12-01,15:28:32.000,335,11058245,11965,0,1764602911,13044.952169959994,23.1302394000013,53305.77036048 2025-12-01,15:28:33.000,335,11058354,12005,0,1764602912,13044.979115199989,23.1302394000013,53305.82625744001 2025-12-01,15:28:34.000,335,11058398,12085,0,1764602913,13045.053214609994,23.243025479998323,53305.79132184 2025-12-01,15:28:35.000,335,11058336,12045,0,1764602914,13045.16099556999,23.250074609997682,53305.8821544 2025-12-01,15:28:36.000,335,11058460,12165,0,1764602915,13045.22162235999,23.36990982000134,53305.8122832 2025-12-01,15:28:37.000,335,11058353,12085,0,1764602916,13045.275512839995,23.398106339998776,53305.8821544 2025-12-01,15:28:38.000,335,11058361,12045,0,1764602917,13045.36982118,23.58138372000394,53305.91010288 2025-12-01,15:28:39.000,335,11058399,12445,0,1764602918,13045.255303909995,23.60253111000202,53305.86119304 2025-12-01,15:28:40.000,335,11058423,11925,0,1764602919,13045.22162235999,23.637776759998815,53305.903115760004 2025-12-01,15:28:41.000,335,11058394,12045,0,1764602920,13045.16773188,23.55318719999923,53305.99394832001 2025-12-01,15:28:42.000,335,11058243,12045,0,1764602921,13045.134050329994,23.461548510000284,53305.96599984001 2025-12-01,15:28:43.000,335,11058285,12325,0,1764602922,13044.938697339989,23.48974502999772,53305.95901272 2025-12-01,15:28:44.000,335,11058358,12005,0,1764602923,13044.925224719998,23.454499380000925,53305.972986960005 2025-12-01,15:28:45.000,335,11058302,11965,0,1764602924,13044.777025900003,23.334664170004544,53305.97997408 2025-12-01,15:28:46.000,335,11058337,12005,0,1764602925,13044.655772320002,23.123190270001942,53305.924077120006 2025-12-01,15:28:47.000,335,11058282,11925,0,1764602926,13044.588409219992,22.989256799999566,53306.01490968001 2025-12-01,15:28:48.000,335,11058447,12085,0,1764602927,13044.541255049997,22.869421590003185,53305.94503848001 2025-12-01,15:28:49.000,335,11058288,11965,0,1764602928,13044.500837189997,22.700242470004014,53305.97997408 2025-12-01,15:28:50.000,335,11058285,12245,0,1764602929,13044.541255049997,22.700242470004014,53306.021896800004 2025-12-01,15:28:51.000,335,11058445,12045,0,1764602930,13044.595145530002,22.573358130000997,53305.89612864001 2025-12-01,15:28:52.000,335,11058404,12285,0,1764602931,13044.615354460002,22.531063350004843,53305.903115760004 2025-12-01,15:28:53.000,335,11058406,12085,0,1764602932,13044.723135419998,22.411228140001185,53305.93106424 2025-12-01,15:28:54.000,335,11058371,11965,0,1764602933,13044.824180069998,22.418277270000544,53305.96599984001 2025-12-01,15:28:55.000,335,11058299,12405,0,1764602934,13044.871334239993,22.28434379999817,53305.94503848001 2025-12-01,15:28:56.000,335,11058328,11965,0,1764602935,13044.931961029994,22.220901630003937,53305.99394832001 2025-12-01,15:28:57.000,335,11058283,12125,0,1764602936,13044.979115199989,22.340736840000318,53305.9520256 2025-12-01,15:28:58.000,335,11058220,12045,0,1764602937,13044.985851509999,22.234999890002655,53305.9520256 2025-12-01,15:28:59.000,335,11058303,12045,0,1764602938,13044.979115199989,22.234999890002655,53305.93106424 2025-12-01,15:29:00.000,335,11058262,11965,0,1764602939,13044.965642579999,22.220901630003937,53306.03587104001 2025-12-01,15:29:01.000,335,11058236,12005,0,1764602940,13045.046478299999,22.206803369997942,53306.00792256 2025-12-01,15:29:02.000,335,11058461,12085,0,1764602941,13045.006060439999,22.234999890002655,53305.8821544 2025-12-01,15:29:03.000,335,11058382,12085,0,1764602942,13044.958906269989,22.171557720001147,53305.9869612 2025-12-01,15:29:04.000,335,11058247,12005,0,1764602943,13044.938697339989,22.15745946000243,53306.042858160006 2025-12-01,15:29:05.000,335,11058441,12085,0,1764602944,13044.844388999998,22.199754239998583,53305.96599984001 2025-12-01,15:29:06.000,335,11058389,11805,0,1764602945,13044.790498519993,22.213852500004577,53305.97997408 2025-12-01,15:29:07.000,335,11058392,12125,0,1764602946,13044.729871729993,22.065820770003484,53306.042858160006 2025-12-01,15:29:08.000,335,11058392,11885,0,1764602947,13044.689453869993,22.129262939997716,53305.972986960005 2025-12-01,15:29:09.000,335,11058379,12085,0,1764602948,13044.642299699997,22.03762424999877,53306.042858160006 2025-12-01,15:29:10.000,335,11058314,12005,0,1764602949,13044.669244939992,22.065820770003484,53306.00792256 2025-12-01,15:29:11.000,335,11058451,11965,0,1764602950,13044.743344349998,22.030575119999412,53305.99394832001 2025-12-01,15:29:12.000,335,11058366,12005,0,1764602951,13044.803971139998,22.04467337999813,53306.00792256 2025-12-01,15:29:13.000,335,11058315,12085,0,1764602952,13044.878070549988,22.009427730001335,53305.972986960005 2025-12-01,15:29:14.000,335,11058373,12005,0,1764602953,13044.884806859998,21.931887300001108,53306.070806640004 2025-12-01,15:29:15.000,335,11058372,11965,0,1764602954,13044.972378889994,21.967132949997904,53306.02888392 2025-12-01,15:29:16.000,335,11058257,12045,0,1764602955,13045.019533059989,22.023525990000053,53306.070806640004 2025-12-01,15:29:17.000,335,11058313,12045,0,1764602956,13045.14078663999,21.953034689999186,53306.06381952001 2025-12-01,15:29:18.000,335,11058307,11925,0,1764602957,13045.194677119995,21.833199480002804,53306.02888392 2025-12-01,15:29:19.000,335,11058281,12045,0,1764602958,13045.376557489995,21.819101220004086,53306.091768000006 2025-12-01,15:29:20.000,335,11058429,11885,0,1764602959,13045.39003011,21.833199480002804,53306.11272936001 2025-12-01,15:29:21.000,335,11058238,12005,0,1764602960,13045.49107476,21.769757310001296,53306.15465208 2025-12-01,15:29:22.000,335,11058291,12125,0,1764602961,13045.538228929996,21.713364269999147,53306.08478088001 2025-12-01,15:29:23.000,335,11058268,11925,0,1764602962,13045.672955130001,21.720413399998506,53306.1267036 2025-12-01,15:29:24.000,335,11058342,12005,0,1764602963,13045.699900369997,21.63582383999892,53306.09875512 2025-12-01,15:29:25.000,335,11058314,11965,0,1764602964,13045.713372990002,21.600578190002125,53306.28042024001 2025-12-01,15:29:26.000,335,11058238,12165,0,1764602965,13045.794208710002,21.537136020000617,53306.17561344 2025-12-01,15:29:27.000,335,11058348,12125,0,1764602966,13045.693164060001,21.572381670004688,53306.25247176001 2025-12-01,15:29:28.000,335,11058374,12165,0,1764602967,13045.720109299997,21.47369384999911,53306.15465208 2025-12-01,15:29:29.000,335,11058277,12045,0,1764602968,13045.571910480001,21.410251680004876,53306.259458880006 2025-12-01,15:29:30.000,335,11058213,12205,0,1764602969,13045.598855719996,21.367956900001445,53306.266446 2025-12-01,15:29:31.000,335,11058219,12125,0,1764602970,13045.48433844999,21.45254646000103,53306.28042024001 2025-12-01,15:29:32.000,335,11058315,11885,0,1764602971,13045.46412951999,21.45959559000039,53306.28042024001 2025-12-01,15:29:33.000,335,11058295,12045,0,1764602972,13045.46412951999,21.45959559000039,53306.189587680004 2025-12-01,15:29:34.000,335,11058283,12005,0,1764602973,13045.38329379999,21.49484124000446,53306.22452328 2025-12-01,15:29:35.000,335,11058303,12165,0,1764602974,13045.315930699995,21.607627320001484,53306.22452328 2025-12-01,15:29:36.000,335,11058260,12125,0,1764602975,13045.20814974,21.586479930003406,53306.1965748 2025-12-01,15:29:37.000,335,11058242,11965,0,1764602976,13045.066687229999,21.62877470999956,53306.17561344 2025-12-01,15:29:38.000,335,11058330,12005,0,1764602977,13044.925224719998,21.68516775000171,53306.15465208 2025-12-01,15:29:39.000,335,11058322,12125,0,1764602978,13044.830916379993,21.649922100004915,53306.140677840005 2025-12-01,15:29:40.000,335,11058403,11965,0,1764602979,13044.689453869993,21.63582383999892,53306.15465208 2025-12-01,15:29:41.000,335,11058439,11925,0,1764602980,13044.581672909997,21.67811862000235,53306.11971648 2025-12-01,15:29:42.000,335,11058261,12005,0,1764602981,13044.473891950001,21.67811862000235,53306.09875512 2025-12-01,15:29:43.000,335,11058383,12005,0,1764602982,13044.318956819996,21.68516775000171,53306.070806640004 2025-12-01,15:29:44.000,335,11058287,11925,0,1764602983,13044.21117586,21.69926601000043,53306.021896800004 2025-12-01,15:29:45.000,335,11058369,12085,0,1764602984,13044.20443954999,21.69926601000043,53306.021896800004 2025-12-01,15:29:46.000,335,11058229,12165,0,1764602985,13044.278538959996,21.68516775000171,53305.93805136 2025-12-01,15:29:47.000,335,11058374,12005,0,1764602986,13044.21117586,21.649922100004915,53305.91709000001 2025-12-01,15:29:48.000,335,11058363,12005,0,1764602987,13044.285275269991,21.51598863000254,53305.93106424 2025-12-01,15:29:49.000,335,11058278,12045,0,1764602988,13044.285275269991,21.46664471999975,53305.8821544 2025-12-01,15:29:50.000,335,11058383,12045,0,1764602989,13044.22464847999,21.389104289999523,53305.93106424 2025-12-01,15:29:51.000,335,11058212,12125,0,1764602990,13044.116867519995,21.28336734000186,53305.88914152 2025-12-01,15:29:52.000,335,11058276,12165,0,1764602991,13043.995613939995,21.198777780002274,53305.84023168 2025-12-01,15:29:53.000,335,11058218,12005,0,1764602992,13043.90130559999,21.085991699997976,53305.81927032 2025-12-01,15:29:54.000,335,11058322,11765,0,1764602993,13043.759843089989,20.959107360002236,53305.78433472 2025-12-01,15:29:55.000,335,11058223,11885,0,1764602994,13043.598171649988,20.937959970004158,53305.71446352 2025-12-01,15:29:56.000,335,11058398,12045,0,1764602995,13043.315246630002,20.86041954000393,53305.71446352 2025-12-01,15:29:57.000,335,11058348,12325,0,1764602996,13043.106421019991,20.902714320000086,53305.60965672001 2025-12-01,15:29:58.000,335,11058393,12005,0,1764602997,13042.897595409995,20.86746867000329,53305.55375976 2025-12-01,15:29:59.000,335,11058275,12125,0,1764602998,13042.74266027999,20.8181247600005,53305.55375976 2025-12-01,15:30:00.000,335,11058295,12325,0,1764602999,13042.506889429998,20.76173171999835,53305.40703024 2025-12-01,15:30:01.000,335,11058246,12085,0,1764603000,13042.385635849998,20.804026500001783,53305.3581204 2025-12-01,15:30:02.000,335,11058289,12165,0,1764603001,13042.203755479997,20.853370410004572,53305.33715904 2025-12-01,15:30:03.000,335,11058278,12125,0,1764603002,13042.102710829997,20.902714320000086,53305.218378 2025-12-01,15:30:04.000,335,11058328,12045,0,1764603003,13042.042084039997,20.959107360002236,53305.27427496001 2025-12-01,15:30:05.000,335,11058386,12245,0,1764603004,13042.122919759997,21.05779518000054,53305.232352240004 2025-12-01,15:30:06.000,335,11058316,12205,0,1764603005,13042.075765590002,21.0648443099999,53305.12055832 2025-12-01,15:30:07.000,335,11058309,11885,0,1764603006,13042.149864999992,21.142384740000125,53305.085622720006 2025-12-01,15:30:08.000,335,11058326,12125,0,1764603007,13042.230700719992,21.191728650002915,53305.064661360004 2025-12-01,15:30:09.000,335,11058260,12205,0,1764603008,13042.298063820002,21.29041647000122,53305.02972576001 2025-12-01,15:30:10.000,335,11058289,12045,0,1764603009,13042.473207879993,21.389104289999523,53305.00876440001 2025-12-01,15:30:11.000,335,11058270,12005,0,1764603010,13042.587725149999,21.438448200002313,53304.917931840006 2025-12-01,15:30:12.000,335,11058346,12405,0,1764603011,13042.74266027999,21.614676450000843,53304.85504776 2025-12-01,15:30:13.000,335,11058289,12125,0,1764603012,13042.70224241999,21.706315139999788,53304.91094472001 2025-12-01,15:30:14.000,335,11058325,12045,0,1764603013,13042.74266027999,21.776806440000655,53304.91094472001 2025-12-01,15:30:15.000,335,11058332,12165,0,1764603014,13042.78307813999,21.80500295999809,53304.92491896 2025-12-01,15:30:16.000,335,11058365,12205,0,1764603015,13042.816759689995,21.953034689999186,53304.85504776 2025-12-01,15:30:17.000,335,11058395,12085,0,1764603016,13042.72245134999,21.97418208000454,53304.77818944 2025-12-01,15:30:18.000,335,11058156,11885,0,1764603017,13042.655088249994,21.995329470002616,53304.77120232001 2025-12-01,15:30:19.000,335,11058312,12045,0,1764603018,13042.68203348999,22.079919030002202,53304.75722808 2025-12-01,15:30:20.000,335,11058247,12045,0,1764603019,13042.655088249994,22.016476860000694,53304.71530536 2025-12-01,15:30:21.000,335,11058293,11885,0,1764603020,13042.634879319994,22.079919030002202,53304.799150800005 2025-12-01,15:30:22.000,335,11058374,12165,0,1764603021,13042.587725149999,21.953034689999186,53304.750240960006 2025-12-01,15:30:23.000,335,11058164,12045,0,1764603022,13042.628143009999,21.931887300001108,53304.6594084 2025-12-01,15:30:24.000,335,11058274,11965,0,1764603023,13042.601197769989,21.967132949997904,53304.750240960006 2025-12-01,15:30:25.000,335,11058356,12125,0,1764603024,13042.675297179994,21.8684451299996,53304.68735688 2025-12-01,15:30:26.000,335,11058329,12125,0,1764603025,13042.668560869999,21.90369078000367,53304.61748568 2025-12-01,15:30:27.000,335,11058286,12165,0,1764603026,13042.715715039994,21.80500295999809,53304.701331120006 2025-12-01,15:30:28.000,335,11058263,11645,0,1764603027,13042.72918766,21.833199480002804,53304.71530536 2025-12-01,15:30:29.000,335,11058274,11805,0,1764603028,13042.80328706999,21.790904699999373,53304.64543416 2025-12-01,15:30:30.000,335,11058317,12125,0,1764603029,13042.668560869999,21.86139600000024,53304.66639552 2025-12-01,15:30:31.000,335,11058339,11765,0,1764603030,13042.594461459994,21.80500295999809,53304.6594084 2025-12-01,15:30:32.000,335,11058391,12325,0,1764603031,13042.560779909989,21.769757310001296,53304.59652432 2025-12-01,15:30:33.000,335,11058345,11965,0,1764603032,13042.466471569998,21.755659050002578,53304.52665312001 2025-12-01,15:30:34.000,335,11058278,12285,0,1764603033,13042.365426919998,21.7345116600045,53304.59652432 2025-12-01,15:30:35.000,335,11058453,12085,0,1764603034,13042.210491789992,21.74860992000322,53304.5895372 2025-12-01,15:30:36.000,335,11058326,11965,0,1764603035,13042.028611419992,21.69926601000043,53304.54761448 2025-12-01,15:30:37.000,335,11058320,12085,0,1764603036,13041.887148909991,21.74156079000386,53304.54761448 2025-12-01,15:30:38.000,335,11058209,12045,0,1764603037,13041.678323299995,21.812052090004727,53304.45678192001 2025-12-01,15:30:39.000,335,11058208,11965,0,1764603038,13041.496442929994,21.882543389998318,53304.42883344 2025-12-01,15:30:40.000,335,11058323,12085,0,1764603039,13041.40213458999,21.945985559999826,53304.30306528 2025-12-01,15:30:41.000,335,11058308,12245,0,1764603040,13041.247199459998,22.10811554999964,53304.32402664 2025-12-01,15:30:42.000,335,11058282,12045,0,1764603041,13041.233726839993,22.10106642000028,53304.33101376 2025-12-01,15:30:43.000,335,11058441,11925,0,1764603042,13041.179836359988,22.256147280000732,53304.19127136001 2025-12-01,15:30:44.000,335,11058341,12125,0,1764603043,13041.193308979993,22.31958945000224,53304.28210392 2025-12-01,15:30:45.000,335,11058378,12045,0,1764603044,13041.173100049993,22.524014219998207,53304.177297120004 2025-12-01,15:30:46.000,335,11058241,12285,0,1764603045,13041.226990529998,22.643849430001865,53304.18428424 2025-12-01,15:30:47.000,335,11058284,12045,0,1764603046,13041.381925659989,22.749586379999528,53304.1353744 2025-12-01,15:30:48.000,335,11058327,11965,0,1764603047,13041.46276137999,22.876470720002544,53304.17031000001 2025-12-01,15:30:49.000,335,11058318,12045,0,1764603048,13041.56380602999,22.94696202000341,53304.177297120004 2025-12-01,15:30:50.000,335,11058248,11925,0,1764603049,13041.597487579995,22.996305929998925,53304.058516080004 2025-12-01,15:30:51.000,335,11058231,12245,0,1764603050,13041.577278649995,23.024502450003638,53304.15633576 2025-12-01,15:30:52.000,335,11058301,12085,0,1764603051,13041.698532229995,22.932863760004693,53304.198258480006 2025-12-01,15:30:53.000,335,11058336,12205,0,1764603052,13041.66485067999,22.95401115000277,53304.1353744 2025-12-01,15:30:54.000,335,11058293,11885,0,1764603053,13041.68505960999,22.890568980001262,53304.12140016001 2025-12-01,15:30:55.000,335,11058369,12285,0,1764603054,13041.658114369995,22.890568980001262,53304.21223272 2025-12-01,15:30:56.000,335,11058445,12005,0,1764603055,13041.64464174999,22.749586379999528,53304.177297120004 2025-12-01,15:30:57.000,335,11058367,12485,0,1764603056,13041.54359709999,22.68614420999802,53304.177297120004 2025-12-01,15:30:58.000,335,11058333,11925,0,1764603057,13041.50317923999,22.587456389999716,53304.0655032 2025-12-01,15:30:59.000,335,11058306,12165,0,1764603058,13041.44255244999,22.524014219998207,53304.079477440006 2025-12-01,15:31:00.000,335,11058387,12125,0,1764603059,13041.415607209994,22.3266385800016,53304.128387280005 2025-12-01,15:31:01.000,335,11058275,12085,0,1764603060,13041.321298869989,22.192705109999224,53304.09345168 2025-12-01,15:31:02.000,335,11058265,12005,0,1764603061,13041.381925659989,22.079919030002202,53304.01659336 2025-12-01,15:31:03.000,335,11058378,11965,0,1764603062,13041.267408389998,21.953034689999186,53304.05152896001 2025-12-01,15:31:04.000,335,11058299,12125,0,1764603063,13041.213517909993,21.826150350003445,53304.030567600006 2025-12-01,15:31:05.000,335,11058232,11805,0,1764603064,13041.200045289988,21.755659050002578,53303.94672216 2025-12-01,15:31:06.000,335,11058339,12365,0,1764603065,13041.105736949998,21.621725580000202,53304.00261912001 2025-12-01,15:31:07.000,335,11058345,12165,0,1764603066,13040.991219679992,21.50893950000318,53303.98864488 2025-12-01,15:31:08.000,335,11058281,12125,0,1764603067,13040.829548239992,21.45959559000039,53303.95370928001 2025-12-01,15:31:09.000,335,11058188,12165,0,1764603068,13040.600513699996,21.297465600000578,53303.88383808001 2025-12-01,15:31:10.000,335,11058414,12125,0,1764603069,13040.418633329995,21.2763182100025,53303.87685096 2025-12-01,15:31:11.000,335,11058329,12005,0,1764603070,13040.216544029994,21.318612989998655,53303.79999264 2025-12-01,15:31:12.000,335,11058325,12045,0,1764603071,13040.000982109988,21.26926908000314,53303.793005520005 2025-12-01,15:31:13.000,335,11058334,12125,0,1764603072,13039.832574359993,21.375006030000804,53303.744095680006 2025-12-01,15:31:14.000,335,11058243,12325,0,1764603073,13039.711320779992,21.396153419998882,53303.64627600001 2025-12-01,15:31:15.000,335,11058270,12205,0,1764603074,13039.509231479991,21.445497330001672,53303.59037904 2025-12-01,15:31:16.000,335,11058371,12525,0,1764603075,13039.40818682999,21.572381670004688,53303.625314640005 2025-12-01,15:31:17.000,335,11058295,11925,0,1764603076,13039.340823729995,21.69221688000107,53303.54845632001 2025-12-01,15:31:18.000,335,11058267,12165,0,1764603077,13039.28693324999,21.86139600000024,53303.45063664001 2025-12-01,15:31:19.000,335,11058315,12005,0,1764603078,13039.17241598,22.09401729000092,53303.457623760005 2025-12-01,15:31:20.000,335,11058316,12045,0,1764603079,13039.21283384,22.26319641000009,53303.41570104 2025-12-01,15:31:21.000,335,11058338,12045,0,1764603080,13039.219570149995,22.390080750003108,53303.35281696001 2025-12-01,15:31:22.000,335,11058358,12045,0,1764603081,13039.12526180999,22.6720459499993,53303.387752560004 2025-12-01,15:31:23.000,335,11058345,12445,0,1764603082,13039.08484394999,22.714340730002732,53303.31089424001 2025-12-01,15:31:24.000,335,11058359,12165,0,1764603083,13039.13199812,22.862372460003826,53303.17813896 2025-12-01,15:31:25.000,335,11058151,12045,0,1764603084,13039.118525499995,22.96810941000149,53303.13621624 2025-12-01,15:31:26.000,335,11058330,12165,0,1764603085,13039.07137133,23.1302394000013,53303.14320336001 2025-12-01,15:31:27.000,335,11058281,12085,0,1764603086,13039.138734429995,23.32761503999791,53303.1571776 2025-12-01,15:31:28.000,335,11058320,12045,0,1764603087,13039.138734429995,23.41220460000477,53303.14320336001 2025-12-01,15:31:29.000,335,11058181,12005,0,1764603088,13039.199361219995,23.510892420003074,53303.0873064 2025-12-01,15:31:30.000,335,11058277,12325,0,1764603089,13039.340823729995,23.637776759998815,53303.09429352001 2025-12-01,15:31:31.000,335,11058300,12165,0,1764603090,13039.482286239996,23.680071540002245,53303.052370800004 2025-12-01,15:31:32.000,335,11058410,12085,0,1764603091,13039.697848160002,23.687120670001605,53303.024422320006 2025-12-01,15:31:33.000,335,11058350,11965,0,1764603092,13039.913410079993,23.792857619999268,53303.052370800004 2025-12-01,15:31:34.000,335,11058193,12045,0,1764603093,13040.122235689989,23.799906749998627,53303.13621624 2025-12-01,15:31:35.000,335,11058198,12005,0,1764603094,13040.37147916,23.912692830002925,53303.12922912 2025-12-01,15:31:36.000,335,11058295,12045,0,1764603095,13040.56683214999,23.933840220001002,53303.122242000005 2025-12-01,15:31:37.000,335,11058374,12005,0,1764603096,13040.869966099992,24.025478909999947,53303.18512608001 2025-12-01,15:31:38.000,335,11058345,12445,0,1764603097,13041.105736949998,24.025478909999947,53303.18512608001 2025-12-01,15:31:39.000,335,11058288,12245,0,1764603098,13041.381925659989,24.088921080001455,53303.122242000005 2025-12-01,15:31:40.000,335,11058293,12405,0,1764603099,13041.63116913,24.1805597700004,53303.27595864 2025-12-01,15:31:41.000,335,11058360,11965,0,1764603100,13041.839994739996,24.16646151000168,53303.26897152 2025-12-01,15:31:42.000,335,11058185,11845,0,1764603101,13042.008402489992,24.23695281000255,53303.31089424001 2025-12-01,15:31:43.000,335,11058224,12045,0,1764603102,13042.129656069992,24.307444110003416,53303.471598 2025-12-01,15:31:44.000,335,11058376,12085,0,1764603103,13042.250909649993,24.265149329999986,53303.46461088 2025-12-01,15:31:45.000,335,11058295,12005,0,1764603104,13042.304800129998,24.265149329999986,53303.5414692 2025-12-01,15:31:46.000,335,11058290,12045,0,1764603105,13042.257645960002,24.251051070001267,53303.52050784001 2025-12-01,15:31:47.000,335,11058267,12205,0,1764603106,13042.163337619997,24.21580542000447,53303.51352072 2025-12-01,15:31:48.000,335,11058293,12005,0,1764603107,13042.055556660001,24.21580542000447,53303.5414692 2025-12-01,15:31:49.000,335,11058289,12045,0,1764603108,13041.967984629991,24.159412380002323,53303.65326312 2025-12-01,15:31:50.000,335,11058461,12085,0,1764603109,13041.89388522,24.138264990004245,53303.59037904 2025-12-01,15:31:51.000,335,11058262,11925,0,1764603110,13041.67158699,24.145314120003604,53303.625314640005 2025-12-01,15:31:52.000,335,11058234,12205,0,1764603111,13041.68505960999,24.081871950002096,53303.70217296 2025-12-01,15:31:53.000,335,11058295,12085,0,1764603112,13041.57054234,24.081871950002096,53303.723134320004 2025-12-01,15:31:54.000,335,11058342,12125,0,1764603113,13041.48970662,24.067773690003378,53303.674224480004 2025-12-01,15:31:55.000,335,11058222,11965,0,1764603114,13041.408870899999,24.159412380002323,53303.68819872001 2025-12-01,15:31:56.000,335,11058362,12245,0,1764603115,13041.301089939989,24.159412380002323,53303.70217296 2025-12-01,15:31:57.000,335,11058330,12125,0,1764603116,13041.166363739998,24.258100200000627,53303.59736616001 2025-12-01,15:31:58.000,335,11058283,12245,0,1764603117,13041.085528019998,24.321542370002135,53303.68819872001 2025-12-01,15:31:59.000,335,11058353,12085,0,1764603118,13040.964274439997,24.448426709997875,53303.64627600001 2025-12-01,15:32:00.000,335,11058276,12325,0,1764603119,13040.896911340002,24.547114530003455,53303.6812116 2025-12-01,15:32:01.000,335,11058305,12165,0,1764603120,13040.816075620001,24.652851480001118,53303.6113404 2025-12-01,15:32:02.000,335,11058400,11885,0,1764603121,13040.795866690001,24.737441040000704,53303.60435328 2025-12-01,15:32:03.000,335,11058297,12205,0,1764603122,13040.741976209996,24.82203060000029,53303.64627600001 2025-12-01,15:32:04.000,335,11058222,12205,0,1764603123,13040.809339309992,24.941865810003947,53303.59037904 2025-12-01,15:32:05.000,335,11058334,12005,0,1764603124,13040.735239900001,25.0969466700044,53303.674224480004 2025-12-01,15:32:06.000,335,11058343,11925,0,1764603125,13040.775657760001,25.237929269998858,53303.66723736001 2025-12-01,15:32:07.000,335,11058338,12045,0,1764603126,13040.748712519991,25.21678188000078,53303.695185840006 2025-12-01,15:32:08.000,335,11058248,12005,0,1764603127,13040.795866690001,25.343666220003797,53303.6812116 2025-12-01,15:32:09.000,335,11058387,12445,0,1764603128,13040.816075620001,25.26612579000357,53303.71614720001 2025-12-01,15:32:10.000,335,11058372,12125,0,1764603129,13040.802602999996,25.252027530004852,53303.723134320004 2025-12-01,15:32:11.000,335,11058208,12005,0,1764603130,13040.816075620001,25.22383101000014,53303.6812116 2025-12-01,15:32:12.000,335,11058347,12005,0,1764603131,13040.930592889992,25.026455370003532,53303.63928888 2025-12-01,15:32:13.000,335,11058243,11925,0,1764603132,13040.890175029992,24.920718419998593,53303.65326312 2025-12-01,15:32:14.000,335,11058316,12005,0,1764603133,13040.950801819992,24.793834080002853,53303.63928888 2025-12-01,15:32:15.000,335,11058273,12325,0,1764603134,13040.950801819992,24.603507569998328,53303.66025024 2025-12-01,15:32:16.000,335,11058304,12005,0,1764603135,13040.950801819992,24.483672360001947,53303.744095680006 2025-12-01,15:32:17.000,335,11058360,12085,0,1764603136,13040.950801819992,24.307444110003416,53303.695185840006 2025-12-01,15:32:18.000,335,11058323,12205,0,1764603137,13040.876702410002,24.12416672999825,53303.73012144 2025-12-01,15:32:19.000,335,11058285,11885,0,1764603138,13040.795866690001,24.039577169998665,53303.625314640005 2025-12-01,15:32:20.000,335,11058246,12285,0,1764603139,13040.69482204,23.81400501000462,53303.674224480004 2025-12-01,15:32:21.000,335,11058350,11925,0,1764603140,13040.721767279996,23.701218930000323,53303.723134320004 2025-12-01,15:32:22.000,335,11058292,12005,0,1764603141,13040.748712519991,23.510892420003074,53303.70217296 2025-12-01,15:32:23.000,335,11058249,11885,0,1764603142,13040.69482204,23.447450250001566,53303.6113404 2025-12-01,15:32:24.000,335,11058291,12005,0,1764603143,13040.681349419996,23.348762430003262,53303.6812116 2025-12-01,15:32:25.000,335,11058373,11965,0,1764603144,13040.57356846,23.285320260001754,53303.68819872001 2025-12-01,15:32:26.000,335,11058212,12245,0,1764603145,13040.58704107999,23.207779830001527,53303.70916008 2025-12-01,15:32:27.000,335,11058250,12245,0,1764603146,13040.5331506,23.08794461999787,53303.820954 2025-12-01,15:32:28.000,335,11058373,11965,0,1764603147,13040.44557856999,23.094993750004505,53303.66723736001 2025-12-01,15:32:29.000,335,11058292,12165,0,1764603148,13040.38495177999,23.094993750004505,53303.78601840001 2025-12-01,15:32:30.000,335,11058339,12565,0,1764603149,13040.236752959994,23.045649840001715,53303.64627600001 2025-12-01,15:32:31.000,335,11058282,12045,0,1764603150,13040.048136279998,23.038600710002356,53303.59037904 2025-12-01,15:32:32.000,335,11058272,12165,0,1764603151,13039.926882699998,23.13728853000066,53303.54845632001 2025-12-01,15:32:33.000,335,11058309,11965,0,1764603152,13039.751738639992,23.031551580002997,53303.506533600004 2025-12-01,15:32:34.000,335,11058416,11805,0,1764603153,13039.556385650001,23.08794461999787,53303.49954648001 2025-12-01,15:32:35.000,335,11058201,12005,0,1764603154,13039.35429635,23.18663244000345,53303.39473968 2025-12-01,15:32:36.000,335,11058211,12165,0,1764603155,13039.18588859999,23.19368157000281,53303.457623760005 2025-12-01,15:32:37.000,335,11058158,12165,0,1764603156,13039.057898709994,23.264172870003677,53303.41570104 2025-12-01,15:32:38.000,335,11058284,12005,0,1764603157,13038.909699889999,23.384008080000058,53303.26198440001 2025-12-01,15:32:39.000,335,11058271,11965,0,1764603158,13038.896227269994,23.41925373000413,53303.34582984 2025-12-01,15:32:40.000,335,11058364,11965,0,1764603159,13038.956854059994,23.454499380000925,53303.27595864 2025-12-01,15:32:41.000,335,11058380,12245,0,1764603160,13039.078107639994,23.630727629999456,53303.26897152 2025-12-01,15:32:42.000,335,11058375,12125,0,1764603161,13039.280196939995,23.736464580004395,53303.21307456001 2025-12-01,15:32:43.000,335,11058281,12245,0,1764603162,13039.455341,23.884496309998212,53303.29692 2025-12-01,15:32:44.000,335,11058269,12045,0,1764603163,13039.839310670002,23.99728239000251,53303.24801016 2025-12-01,15:32:45.000,335,11058315,12165,0,1764603164,13040.196335099994,24.06072456000402,53303.25499728 2025-12-01,15:32:46.000,335,11058367,12165,0,1764603165,13040.54662321999,24.138264990004245,53303.2270488 2025-12-01,15:32:47.000,335,11058325,12045,0,1764603166,13040.964274439997,24.293345850004698,53303.26897152 2025-12-01,15:32:48.000,335,11058238,12325,0,1764603167,13041.44255244999,24.34973888999957,53303.32486848 2025-12-01,15:32:49.000,335,11058249,12205,0,1764603168,13041.839994739996,24.511868879999383,53303.40172680001 2025-12-01,15:32:50.000,335,11058399,12405,0,1764603169,13042.237437030002,24.58236018000025,53303.3667912 2025-12-01,15:32:51.000,335,11058323,11965,0,1764603170,13042.628143009999,24.64580235000176,53303.54845632001 2025-12-01,15:32:52.000,335,11058441,12045,0,1764603171,13042.91106803,24.81498147000093,53303.66723736001 2025-12-01,15:32:53.000,335,11058293,12205,0,1764603172,13043.220938289996,24.850227119997726,53303.744095680006 2025-12-01,15:32:54.000,335,11058400,12125,0,1764603173,13043.476918070002,24.970062330001383,53303.83492824001 2025-12-01,15:32:55.000,335,11058398,12365,0,1764603174,13043.652062129993,24.9841605900001,53303.83492824001 2025-12-01,15:32:56.000,335,11058373,12045,0,1764603175,13043.739634159989,25.00530797999818,53304.03755472 2025-12-01,15:32:57.000,335,11058382,12285,0,1764603176,13043.806997259999,24.9841605900001,53304.1353744 2025-12-01,15:32:58.000,335,11058283,12165,0,1764603177,13043.813733569994,24.85727625000436,53304.1353744 2025-12-01,15:32:59.000,335,11058359,12085,0,1764603178,13043.780052019989,24.80793234000157,53304.24018120001 2025-12-01,15:33:00.000,335,11058420,12245,0,1764603179,13043.692479989993,24.772686690004775,53304.296078160005 2025-12-01,15:33:01.000,335,11058458,12125,0,1764603180,13043.591435339993,24.737441040000704,53304.35896224001 2025-12-01,15:33:02.000,335,11058272,12005,0,1764603181,13043.483654379997,24.483672360001947,53304.40787208001 2025-12-01,15:33:03.000,335,11058271,12085,0,1764603182,13043.288301389992,24.37088627999765,53304.45678192001 2025-12-01,15:33:04.000,335,11058360,12445,0,1764603183,13043.146838879991,24.131215860004886,53304.57556296001 2025-12-01,15:33:05.000,335,11058405,12005,0,1764603184,13042.897595409995,23.95498760999908,53304.512678880004 2025-12-01,15:33:06.000,335,11058424,12125,0,1764603185,13042.72245134999,23.687120670001605,53304.561588720004 2025-12-01,15:33:07.000,335,11058310,12085,0,1764603186,13042.567516219999,23.53908894000051,53304.47774328 2025-12-01,15:33:08.000,335,11058315,12045,0,1764603187,13042.331745369993,23.454499380000925,53304.519666 2025-12-01,15:33:09.000,335,11058311,12285,0,1764603188,13042.149864999992,23.32056590999855,53304.561588720004 2025-12-01,15:33:10.000,335,11058276,12165,0,1764603189,13042.015138800001,23.20073070000217,53304.49870464 2025-12-01,15:33:11.000,335,11058446,12125,0,1764603190,13041.82652211999,23.08089548999851,53304.519666 2025-12-01,15:33:12.000,335,11058337,12125,0,1764603191,13041.59075127,23.066797229999793,53304.50569176001 2025-12-01,15:33:13.000,335,11058371,12165,0,1764603192,13041.368453039999,23.066797229999793,53304.61748568 2025-12-01,15:33:14.000,335,11058385,12125,0,1764603193,13041.119209570003,23.010404189997644,53304.47075616 2025-12-01,15:33:15.000,335,11058326,12605,0,1764603194,13040.903647649997,22.996305929998925,53304.42883344 2025-12-01,15:33:16.000,335,11058397,12045,0,1764603195,13040.667876799991,23.010404189997644,53304.33800088001 2025-12-01,15:33:17.000,335,11058297,12005,0,1764603196,13040.459051189995,22.96106028000213,53304.3799236 2025-12-01,15:33:18.000,335,11058361,12205,0,1764603197,13040.28390712999,22.96106028000213,53304.28909104001 2025-12-01,15:33:19.000,335,11058346,12005,0,1764603198,13040.18286247999,22.94696202000341,53304.28909104001 2025-12-01,15:33:20.000,335,11058425,11925,0,1764603199,13040.108763069999,22.96106028000213,53304.26114256 2025-12-01,15:33:21.000,335,11058378,12245,0,1764603200,13040.068345209998,22.975158540000848,53304.25415544 2025-12-01,15:33:22.000,335,11058375,12085,0,1764603201,13040.041399969989,22.989256799999566,53304.07249032001 2025-12-01,15:33:23.000,335,11058288,12285,0,1764603202,13039.893201149993,22.925814629998058,53304.08646456 2025-12-01,15:33:24.000,335,11058310,12245,0,1764603203,13039.899937460003,22.756635509998887,53304.08646456 2025-12-01,15:33:25.000,335,11058346,12325,0,1764603204,13039.839310670002,22.68614420999802,53304.04454184 2025-12-01,15:33:26.000,335,11058364,12125,0,1764603205,13039.899937460003,22.608603779997793,53303.95370928001 2025-12-01,15:33:27.000,335,11058346,12045,0,1764603206,13039.893201149993,22.55925987000228,53304.01659336 2025-12-01,15:33:28.000,335,11058370,12165,0,1764603207,13039.974036869993,22.397129880002467,53303.96768352 2025-12-01,15:33:29.000,335,11058293,12005,0,1764603208,13039.967300559998,22.249098150001373,53303.98864488 2025-12-01,15:33:30.000,335,11058231,12045,0,1764603209,13040.014454729993,22.115164679998998,53303.93274792001 2025-12-01,15:33:31.000,335,11058353,12045,0,1764603210,13040.041399969989,22.04467337999813,53303.96768352 2025-12-01,15:33:32.000,335,11058266,12085,0,1764603211,13040.209807719999,21.967132949997904,53303.960696400005 2025-12-01,15:33:33.000,335,11058335,12085,0,1764603212,13040.30411605999,21.833199480002804,53303.96768352 2025-12-01,15:33:34.000,335,11058308,12165,0,1764603213,13040.3310613,21.713364269999147,53303.82794112 2025-12-01,15:33:35.000,335,11058331,12085,0,1764603214,13040.5331506,21.63582383999892,53303.84890248 2025-12-01,15:33:36.000,335,11058247,12125,0,1764603215,13040.681349419996,21.544185149999976,53303.960696400005 2025-12-01,15:33:37.000,335,11058334,12045,0,1764603216,13040.863229789997,21.51598863000254,53303.9257608 2025-12-01,15:33:38.000,335,11058334,12125,0,1764603217,13041.018164920002,21.487792109997827,53303.960696400005 2025-12-01,15:33:39.000,335,11058353,12365,0,1764603218,13041.132682189993,21.431399070002954,53303.93973504 2025-12-01,15:33:40.000,335,11058321,12085,0,1764603219,13041.220254219988,21.438448200002313,53304.01659336 2025-12-01,15:33:41.000,335,11058452,11965,0,1764603220,13041.267408389998,21.396153419998882,53304.05152896001 2025-12-01,15:33:42.000,335,11058377,12405,0,1764603221,13041.260672079989,21.318612989998655,53304.05152896001 2025-12-01,15:33:43.000,335,11058477,12045,0,1764603222,13041.240463149988,21.255170820004423,53304.058516080004 2025-12-01,15:33:44.000,335,11058295,12165,0,1764603223,13041.233726839993,21.135335610000766,53304.079477440006 2025-12-01,15:33:45.000,335,11058320,12285,0,1764603224,13041.166363739998,21.10713909000333,53304.0655032 2025-12-01,15:33:46.000,335,11058440,11965,0,1764603225,13041.186572669998,21.04369692000182,53304.14236152 2025-12-01,15:33:47.000,335,11058469,11965,0,1764603226,13041.159627429988,20.87451780000265,53304.0655032 2025-12-01,15:33:48.000,335,11058345,12165,0,1764603227,13041.166363739998,20.895665190000727,53304.079477440006 2025-12-01,15:33:49.000,335,11058412,12125,0,1764603228,13041.119209570003,20.846321279997937,53304.0655032 2025-12-01,15:33:50.000,335,11058324,12165,0,1764603229,13041.051846469993,20.8181247600005,53304.12140016001 2025-12-01,15:33:51.000,335,11058278,12045,0,1764603230,13040.836284550001,20.740584330000274,53304.079477440006 2025-12-01,15:33:52.000,335,11058332,12005,0,1764603231,13040.688085729991,20.69828955000412,53304.079477440006 2025-12-01,15:33:53.000,335,11058255,12085,0,1764603232,13040.54662321999,20.719436940002197,53304.08646456 2025-12-01,15:33:54.000,335,11058327,12245,0,1764603233,13040.418633329995,20.726486070001556,53304.07249032001 2025-12-01,15:33:55.000,335,11058400,12285,0,1764603234,13040.22328033999,20.69828955000412,53303.96768352 2025-12-01,15:33:56.000,335,11058212,12045,0,1764603235,13040.108763069999,20.740584330000274,53304.009606240004 2025-12-01,15:33:57.000,335,11058377,12165,0,1764603236,13039.913410079993,20.853370410004572,53303.94672216 2025-12-01,15:33:58.000,335,11058218,11965,0,1764603237,13039.832574359993,20.916812579998805,53303.95370928001 2025-12-01,15:33:59.000,335,11058345,12085,0,1764603238,13039.724793399997,20.980254750000313,53303.911786560006 2025-12-01,15:34:00.000,335,11058318,12085,0,1764603239,13039.697848160002,21.078942569998617,53303.95370928001 2025-12-01,15:34:01.000,335,11058316,12125,0,1764603240,13039.697848160002,21.156482999998843,53303.84890248 2025-12-01,15:34:02.000,335,11058359,12205,0,1764603241,13039.684375539997,21.26926908000314,53303.73012144 2025-12-01,15:34:03.000,335,11058302,12325,0,1764603242,13039.711320779992,21.353858640002727,53303.80697976 2025-12-01,15:34:04.000,335,11058399,12205,0,1764603243,13039.805629119997,21.47369384999911,53303.84890248 2025-12-01,15:34:05.000,335,11058359,12365,0,1764603244,13039.906673769998,21.5230377600019,53303.75806992 2025-12-01,15:34:06.000,335,11058373,12205,0,1764603245,13039.974036869993,21.67811862000235,53303.83492824001 2025-12-01,15:34:07.000,335,11058323,12125,0,1764603246,13040.048136279998,21.69926601000043,53303.70217296 2025-12-01,15:34:08.000,335,11058382,12005,0,1764603247,13040.128971999999,21.889592519997677,53303.723134320004 2025-12-01,15:34:09.000,335,11058377,12325,0,1764603248,13040.28390712999,21.92483817000175,53303.82794112 2025-12-01,15:34:10.000,335,11058330,12125,0,1764603249,13040.35127023,21.995329470002616,53303.862876720006 2025-12-01,15:34:11.000,335,11058295,11925,0,1764603250,13040.479260119995,22.122213809998357,53303.88383808001 2025-12-01,15:34:12.000,335,11058442,12125,0,1764603251,13040.49273274,22.192705109999224,53303.93274792001 2025-12-01,15:34:13.000,335,11058253,12005,0,1764603252,13040.560095839995,22.213852500004577,53303.911786560006 2025-12-01,15:34:14.000,335,11058269,12245,0,1764603253,13040.60725000999,22.234999890002655,53303.84890248 2025-12-01,15:34:15.000,335,11058385,12245,0,1764603254,13040.701558349996,22.220901630003937,53303.890825200004 2025-12-01,15:34:16.000,335,11058324,11965,0,1764603255,13040.768921449991,22.14336120000371,53303.9257608 2025-12-01,15:34:17.000,335,11058451,11805,0,1764603256,13040.923856579997,22.09401729000092,53303.911786560006 2025-12-01,15:34:18.000,335,11058317,11925,0,1764603257,13040.923856579997,22.10811554999964,53304.02358048001 2025-12-01,15:34:19.000,335,11058265,11805,0,1764603258,13041.011428609992,21.97418208000454,53304.009606240004 2025-12-01,15:34:20.000,335,11058277,12165,0,1764603259,13041.031637539993,21.87549425999896,53303.97467064 2025-12-01,15:34:21.000,335,11058349,12005,0,1764603260,13041.072055399993,21.797953829998733,53303.995632 2025-12-01,15:34:22.000,335,11058306,12405,0,1764603261,13041.139418500003,21.762708180001937,53304.0655032 2025-12-01,15:34:23.000,335,11058324,12325,0,1764603262,13041.051846469993,21.551234279999335,53304.079477440006 2025-12-01,15:34:24.000,335,11058257,12325,0,1764603263,13041.051846469993,21.396153419998882,53304.08646456 2025-12-01,15:34:25.000,335,11058373,11965,0,1764603264,13040.869966099992,21.23402342999907,53304.10742592 2025-12-01,15:34:26.000,335,11058279,12125,0,1764603265,13040.741976209996,21.05779518000054,53304.05152896001 2025-12-01,15:34:27.000,335,11058305,12085,0,1764603266,13040.600513699996,20.980254750000313,53304.079477440006 2025-12-01,15:34:28.000,335,11058350,12005,0,1764603267,13040.398424399995,20.83222301999922,53304.09345168 2025-12-01,15:34:29.000,335,11058287,12005,0,1764603268,13040.22328033999,20.70533868000348,53304.05152896001 2025-12-01,15:34:30.000,335,11058392,12125,0,1764603269,13040.061608899989,20.670093029999407,53304.0655032 2025-12-01,15:34:31.000,335,11058397,12005,0,1764603270,13039.879728530002,20.564356080001744,53303.98864488 2025-12-01,15:34:32.000,335,11058323,12245,0,1764603271,13039.771947569992,20.564356080001744,53304.058516080004 2025-12-01,15:34:33.000,335,11058318,11925,0,1764603272,13039.664166609997,20.571405210001103,53303.93973504 2025-12-01,15:34:34.000,335,11058252,11845,0,1764603273,13039.576594580001,20.536159560004307,53303.820954 2025-12-01,15:34:35.000,335,11058322,12045,0,1764603274,13039.522704099996,20.64894564000133,53303.82794112 2025-12-01,15:34:36.000,335,11058376,11925,0,1764603275,13039.502495169996,20.70533868000348,53303.820954 2025-12-01,15:34:37.000,335,11058260,12045,0,1764603276,13039.529440409991,20.712387810002838,53303.75806992 2025-12-01,15:34:38.000,335,11058234,12085,0,1764603277,13039.522704099996,20.796977370002423,53303.78601840001 2025-12-01,15:34:39.000,335,11058345,11885,0,1764603278,13039.468813619991,20.87451780000265,53303.68819872001 2025-12-01,15:34:40.000,335,11058315,12125,0,1764603279,13039.455341,20.980254750000313,53303.76505704001 2025-12-01,15:34:41.000,335,11058275,12285,0,1764603280,13039.39471421,21.071893439999258,53303.66025024 2025-12-01,15:34:42.000,335,11058246,11965,0,1764603281,13039.381241589996,21.121237350002048,53303.65326312 2025-12-01,15:34:43.000,335,11058320,12045,0,1764603282,13039.31387849,21.191728650002915,53303.6812116 2025-12-01,15:34:44.000,335,11058389,11845,0,1764603283,13039.280196939995,21.22697429999971,53303.59037904 2025-12-01,15:34:45.000,335,11058324,12045,0,1764603284,13039.29366956,21.26926908000314,53303.63230176 2025-12-01,15:34:46.000,335,11058367,12045,0,1764603285,13039.31387849,21.410251680004876,53303.52050784001 2025-12-01,15:34:47.000,335,11058328,12165,0,1764603286,13039.34756003999,21.410251680004876,53303.555443440004 2025-12-01,15:34:48.000,335,11058243,12045,0,1764603287,13039.33408742,21.375006030000804,53303.527494960006 2025-12-01,15:34:49.000,335,11058374,11885,0,1764603288,13039.32735110999,21.50893950000318,53303.59037904 2025-12-01,15:34:50.000,335,11058332,12045,0,1764603289,13039.37450528,21.49484124000446,53303.5414692 2025-12-01,15:34:51.000,335,11058320,12165,0,1764603290,13039.455341,21.45959559000039,53303.58339192 2025-12-01,15:34:52.000,335,11058324,12085,0,1764603291,13039.630485059992,21.375006030000804,53303.4366624 2025-12-01,15:34:53.000,335,11058392,12245,0,1764603292,13039.798892810002,21.353858640002727,53303.555443440004 2025-12-01,15:34:54.000,335,11058264,12005,0,1764603293,13039.866255909998,21.262219950003782,53303.54845632001 2025-12-01,15:34:55.000,335,11058301,12405,0,1764603294,13040.041399969989,21.191728650002915,53303.5414692 2025-12-01,15:34:56.000,335,11058351,12085,0,1764603295,13040.149180929999,21.05779518000054,53303.6113404 2025-12-01,15:34:57.000,335,11058317,11765,0,1764603296,13040.29064344,21.015500400004385,53303.61832752001 2025-12-01,15:34:58.000,335,11058346,12325,0,1764603297,13040.39168809,20.796977370002423,53303.6113404 2025-12-01,15:34:59.000,335,11058438,11925,0,1764603298,13040.55335953,20.76878084999771,53303.64627600001 2025-12-01,15:35:00.000,335,11058454,12405,0,1764603299,13040.56683214999,20.65599477000069,53303.65326312 2025-12-01,15:35:01.000,335,11058292,12205,0,1764603300,13040.56683214999,20.500913910000236,53303.674224480004 2025-12-01,15:35:02.000,335,11058372,12165,0,1764603301,13040.580304769996,20.374029570004495,53303.80697976 2025-12-01,15:35:03.000,335,11058349,12085,0,1764603302,13040.560095839995,20.24714523000148,53303.80697976 2025-12-01,15:35:04.000,335,11058262,12045,0,1764603303,13040.48599642999,20.19780131999869,53303.793005520005 2025-12-01,15:35:05.000,335,11058319,12045,0,1764603304,13040.45231488,20.099113500000385,53303.82794112 2025-12-01,15:35:06.000,335,11058325,12125,0,1764603305,13040.358006539995,20.035671329998877,53303.93973504 2025-12-01,15:35:07.000,335,11058310,12165,0,1764603306,13040.32432498999,20.042720459998236,53303.82794112 2025-12-01,15:35:08.000,335,11058211,12045,0,1764603307,13040.256961889994,20.0145239400008,53303.81396688001 2025-12-01,15:35:09.000,335,11058345,12005,0,1764603308,13040.256961889994,19.908786990003136,53303.81396688001 2025-12-01,15:35:10.000,335,11058290,12165,0,1764603309,13040.236752959994,19.936983510000573,53303.76505704001 2025-12-01,15:35:11.000,335,11058370,12045,0,1764603310,13040.22328033999,20.00042568000208,53303.77903128 2025-12-01,15:35:12.000,335,11058308,12005,0,1764603311,13040.277170819994,20.028622199999518,53303.862876720006 2025-12-01,15:35:13.000,335,11058378,12005,0,1764603312,13040.196335099994,20.092064370001026,53303.77903128 2025-12-01,15:35:14.000,335,11058284,11885,0,1764603313,13040.20307140999,20.162555670001893,53303.75806992 2025-12-01,15:35:15.000,335,11058316,12125,0,1764603314,13040.108763069999,20.275341749998915,53303.84890248 2025-12-01,15:35:16.000,335,11058265,11925,0,1764603315,13040.054872589993,20.345833049999783,53303.83492824001 2025-12-01,15:35:17.000,335,11058389,12165,0,1764603316,13039.947091629998,20.493864780000877,53303.862876720006 2025-12-01,15:35:18.000,335,11058380,12005,0,1764603317,13039.926882699998,20.571405210001103,53303.83492824001 2025-12-01,15:35:19.000,335,11058220,11965,0,1764603318,13039.879728530002,20.670093029999407,53303.85588960001 2025-12-01,15:35:20.000,335,11058249,11805,0,1764603319,13039.866255909998,20.69828955000412,53303.77903128 2025-12-01,15:35:21.000,335,11058284,12005,0,1764603320,13039.859519600002,20.86041954000393,53303.71614720001 2025-12-01,15:35:22.000,335,11058285,11965,0,1764603321,13039.805629119997,20.980254750000313,53303.77204416 2025-12-01,15:35:23.000,335,11058274,12205,0,1764603322,13039.792156499992,21.128286480001407,53303.83492824001 2025-12-01,15:35:24.000,335,11058409,12125,0,1764603323,13039.684375539997,21.09304083000461,53303.73710856001 2025-12-01,15:35:25.000,335,11058294,12085,0,1764603324,13039.691111849992,21.078942569998617,53303.79999264 2025-12-01,15:35:26.000,335,11058422,12165,0,1764603325,13039.664166609997,21.10008996000397,53303.75806992 2025-12-01,15:35:27.000,335,11058308,12125,0,1764603326,13039.664166609997,21.135335610000766,53303.723134320004 2025-12-01,15:35:28.000,335,11058277,11965,0,1764603327,13039.670902919992,21.04369692000182,53303.76505704001 2025-12-01,15:35:29.000,335,11058323,12125,0,1764603328,13039.718057090002,21.015500400004385,53303.78601840001 2025-12-01,15:35:30.000,335,11058456,12325,0,1764603329,13039.785420189997,21.015500400004385,53303.76505704001 2025-12-01,15:35:31.000,335,11058331,12005,0,1764603330,13039.792156499992,20.987303879999672,53303.81396688001 2025-12-01,15:35:32.000,335,11058308,12165,0,1764603331,13039.846046979997,20.973205620000954,53303.73710856001 2025-12-01,15:35:33.000,335,11058343,11925,0,1764603332,13039.852783289993,20.937959970004158,53303.80697976 2025-12-01,15:35:34.000,335,11058166,12285,0,1764603333,13039.805629119997,20.86746867000329,53303.73710856001 2025-12-01,15:35:35.000,335,11058351,11965,0,1764603334,13039.758474950002,20.754682589998993,53303.73710856001 2025-12-01,15:35:36.000,335,11058249,12125,0,1764603335,13039.657430300002,20.663043900000048,53303.820954 2025-12-01,15:35:37.000,335,11058251,12165,0,1764603336,13039.610276129992,20.6066508599979,53303.73012144 2025-12-01,15:35:38.000,335,11058463,11925,0,1764603337,13039.489022549991,20.578454340000462,53303.78601840001 2025-12-01,15:35:39.000,335,11058356,11965,0,1764603338,13039.361032659996,20.40927522000129,53303.76505704001 2025-12-01,15:35:40.000,335,11058302,12085,0,1764603339,13039.30714217999,20.29648914000427,53303.76505704001 2025-12-01,15:35:41.000,335,11058345,12085,0,1764603340,13039.158943359995,20.261243490000197,53303.73710856001 2025-12-01,15:35:42.000,335,11058411,11885,0,1764603341,13039.078107639994,20.141408280003816,53303.73710856001 2025-12-01,15:35:43.000,335,11058343,11805,0,1764603342,13038.970326679999,20.113211759999103,53303.78601840001 2025-12-01,15:35:44.000,335,11058258,12045,0,1764603343,13038.849073099998,20.028622199999518,53303.70217296 2025-12-01,15:35:45.000,335,11058382,12405,0,1764603344,13038.781709999988,20.02157307000016,53303.77204416 2025-12-01,15:35:46.000,335,11058329,12325,0,1764603345,13038.721083209988,20.035671329998877,53303.66025024 2025-12-01,15:35:47.000,335,11058194,11885,0,1764603346,13038.586357009997,20.028622199999518,53303.625314640005 2025-12-01,15:35:48.000,335,11058274,12125,0,1764603347,13038.525730219997,20.06386785000359,53303.63928888 2025-12-01,15:35:49.000,335,11058279,12205,0,1764603348,13038.357322470001,19.972229160004645,53303.63230176 2025-12-01,15:35:50.000,335,11058313,12005,0,1764603349,13038.343849849996,19.95813089999865,53303.625314640005 2025-12-01,15:35:51.000,335,11058315,12125,0,1764603350,13038.249541509991,19.96518002999801,53303.56243056 2025-12-01,15:35:52.000,335,11058309,12045,0,1764603351,13038.1754421,19.894688730004418,53303.527494960006 2025-12-01,15:35:53.000,335,11058377,11965,0,1764603352,13038.222596269996,19.866492209999706,53303.54845632001 2025-12-01,15:35:54.000,335,11058323,12125,0,1764603353,13038.276486750001,19.79600090999884,53303.51352072 2025-12-01,15:35:55.000,335,11058312,12005,0,1764603354,13038.337113540001,19.669116570003098,53303.46461088 2025-12-01,15:35:56.000,335,11058377,11965,0,1764603355,13038.451630809992,19.690263960001175,53303.46461088 2025-12-01,15:35:57.000,335,11058247,12125,0,1764603356,13038.545939149997,19.690263960001175,53303.408713920006 2025-12-01,15:35:58.000,335,11058348,11925,0,1764603357,13038.559411770002,19.697313090000534,53303.387752560004 2025-12-01,15:35:59.000,335,11058234,11765,0,1764603358,13038.667192729998,19.704362219999894,53303.457623760005 2025-12-01,15:36:00.000,335,11058331,12165,0,1764603359,13038.640247490002,19.739607870003965,53303.49255936 2025-12-01,15:36:01.000,335,11058376,12005,0,1764603360,13038.579620700002,19.79600090999884,53303.408713920006 2025-12-01,15:36:02.000,335,11058291,12165,0,1764603361,13038.552675459992,19.81714830000419,53303.42967528001 2025-12-01,15:36:03.000,335,11058373,12205,0,1764603362,13038.545939149997,19.894688730004418,53303.408713920006 2025-12-01,15:36:04.000,335,11058381,12085,0,1764603363,13038.505521289997,19.901737860003777,53303.408713920006 2025-12-01,15:36:05.000,335,11058368,11925,0,1764603364,13038.397740330001,20.02157307000016,53303.37377832 2025-12-01,15:36:06.000,335,11058342,12165,0,1764603365,13038.343849849996,20.05681872000423,53303.4366624 2025-12-01,15:36:07.000,335,11058429,12325,0,1764603366,13038.310168299991,20.19780131999869,53303.44364952 2025-12-01,15:36:08.000,335,11058429,12205,0,1764603367,13038.357322470001,20.324685660001705,53303.38076544001 2025-12-01,15:36:09.000,335,11058351,12125,0,1764603368,13038.357322470001,20.42337348000001,53303.40172680001 2025-12-01,15:36:10.000,335,11058302,12045,0,1764603369,13038.397740330001,20.486815650001517,53303.33185560001 2025-12-01,15:36:11.000,335,11058315,12045,0,1764603370,13038.458367120002,20.63484738000261,53303.38076544001 2025-12-01,15:36:12.000,335,11058394,11925,0,1764603371,13038.566148079997,20.81107563000114,53303.34582984 2025-12-01,15:36:13.000,335,11058370,12005,0,1764603372,13038.734555829993,20.973205620000954,53303.39473968 2025-12-01,15:36:14.000,335,11058287,11925,0,1764603373,13038.956854059994,21.09304083000461,53303.31089424001 2025-12-01,15:36:15.000,335,11058366,12125,0,1764603374,13039.14547073999,21.205826910001633,53303.33185560001 2025-12-01,15:36:16.000,335,11058382,11805,0,1764603375,13039.340823729995,21.28336734000186,53303.42967528001 2025-12-01,15:36:17.000,335,11058332,12045,0,1764603376,13039.482286239996,21.396153419998882,53303.47858512001 2025-12-01,15:36:18.000,335,11058352,12205,0,1764603377,13039.677639230002,21.40320254999824,53303.5414692 2025-12-01,15:36:19.000,335,11058244,11965,0,1764603378,13039.738266020002,21.480742979998467,53303.47858512001 2025-12-01,15:36:20.000,335,11058352,11885,0,1764603379,13039.745002329997,21.424349940003594,53303.54845632001 2025-12-01,15:36:21.000,335,11058425,12005,0,1764603380,13039.704584469997,21.445497330001672,53303.576404800006 2025-12-01,15:36:22.000,335,11058356,12045,0,1764603381,13039.610276129992,21.353858640002727,53303.59037904 2025-12-01,15:36:23.000,335,11058381,12165,0,1764603382,13039.468813619991,21.28336734000186,53303.73012144 2025-12-01,15:36:24.000,335,11058302,12005,0,1764603383,13039.36776896999,21.21992517000035,53303.59037904 2025-12-01,15:36:25.000,335,11058437,12005,0,1764603384,13039.30714217999,21.085991699997976,53303.68819872001 2025-12-01,15:36:26.000,335,11058364,12085,0,1764603385,13039.239779079995,21.05074605000118,53303.695185840006 2025-12-01,15:36:27.000,335,11058415,12205,0,1764603386,13039.18588859999,21.05074605000118,53303.63230176 2025-12-01,15:36:28.000,335,11058353,11845,0,1764603387,13039.259988009995,20.945009100003517,53303.6113404 2025-12-01,15:36:29.000,335,11058386,12245,0,1764603388,13039.24651538999,20.9309108400048,53303.723134320004 2025-12-01,15:36:30.000,335,11058384,11925,0,1764603389,13039.340823729995,20.846321279997937,53303.7510828 2025-12-01,15:36:31.000,335,11058285,12045,0,1764603390,13039.41492314,20.909763449999446,53303.68819872001 2025-12-01,15:36:32.000,335,11058401,12125,0,1764603391,13039.569858269992,20.916812579998805,53303.76505704001 2025-12-01,15:36:33.000,335,11058342,11965,0,1764603392,13039.684375539997,20.923861709998164,53303.73710856001 2025-12-01,15:36:34.000,335,11058287,12085,0,1764603393,13039.798892810002,21.029598660003103,53303.73012144 2025-12-01,15:36:35.000,335,11058421,12365,0,1764603394,13039.933619009993,20.99435300999903,53303.7510828 2025-12-01,15:36:36.000,335,11058419,12125,0,1764603395,13040.021191039988,21.078942569998617,53303.87685096 2025-12-01,15:36:37.000,335,11058280,12205,0,1764603396,13040.075081519994,21.23402342999907,53303.88383808001 2025-12-01,15:36:38.000,335,11058319,12085,0,1764603397,13040.128971999999,21.297465600000578,53303.93274792001 2025-12-01,15:36:39.000,335,11058266,11965,0,1764603398,13040.075081519994,21.297465600000578,53303.93274792001 2025-12-01,15:36:40.000,335,11058338,12285,0,1764603399,13040.088554139998,21.311563859999296,53303.90479944001 2025-12-01,15:36:41.000,335,11058480,12325,0,1764603400,13040.007718419998,21.311563859999296,53303.960696400005 2025-12-01,15:36:42.000,335,11058400,12165,0,1764603401,13039.926882699998,21.2763182100025,53304.01659336 2025-12-01,15:36:43.000,335,11058289,12045,0,1764603402,13039.899937460003,21.375006030000804,53303.995632 2025-12-01,15:36:44.000,335,11058384,11885,0,1764603403,13039.792156499992,21.29041647000122,53304.058516080004 2025-12-01,15:36:45.000,335,11058288,11965,0,1764603404,13039.792156499992,21.325662119998015,53304.0655032 2025-12-01,15:36:46.000,335,11058395,12205,0,1764603405,13039.684375539997,21.21992517000035,53304.058516080004 2025-12-01,15:36:47.000,335,11058375,12085,0,1764603406,13039.684375539997,21.23402342999907,53303.96768352 2025-12-01,15:36:48.000,335,11058434,12165,0,1764603407,13039.643957679997,21.22697429999971,53304.058516080004 2025-12-01,15:36:49.000,335,11058356,12365,0,1764603408,13039.623748749997,21.29041647000122,53303.98864488 2025-12-01,15:36:50.000,335,11058394,12085,0,1764603409,13039.643957679997,21.184679520003556,53304.04454184 2025-12-01,15:36:51.000,335,11058292,11925,0,1764603410,13039.718057090002,21.177630390004197,53303.98864488 2025-12-01,15:36:52.000,335,11058392,12005,0,1764603411,13039.805629119997,21.09304083000461,53304.00261912001 2025-12-01,15:36:53.000,335,11058346,11965,0,1764603412,13039.879728530002,21.128286480001407,53304.08646456 2025-12-01,15:36:54.000,335,11058402,12325,0,1764603413,13039.947091629998,20.959107360002236,53304.1353744 2025-12-01,15:36:55.000,335,11058402,12085,0,1764603414,13040.014454729993,20.76878084999771,53304.0655032 2025-12-01,15:36:56.000,335,11058240,12205,0,1764603415,13040.108763069999,20.64894564000133,53304.12140016001 2025-12-01,15:36:57.000,335,11058338,12125,0,1764603416,13040.135708309994,20.515012169998954,53304.1353744 2025-12-01,15:36:58.000,335,11058432,12245,0,1764603417,13040.209807719999,20.41632435000065,53304.177297120004 2025-12-01,15:36:59.000,335,11058406,12085,0,1764603418,13040.088554139998,20.162555670001893,53304.177297120004 2025-12-01,15:37:00.000,335,11058318,12085,0,1764603419,13040.081817829989,19.944032639999932,53304.17031000001 2025-12-01,15:37:01.000,335,11058323,12165,0,1764603420,13040.021191039988,19.753706130002683,53304.23319408 2025-12-01,15:37:02.000,335,11058434,12165,0,1764603421,13039.852783289993,19.492888320004568,53304.21223272 2025-12-01,15:37:03.000,335,11058336,12205,0,1764603422,13039.643957679997,19.309610939999402,53304.11441304 2025-12-01,15:37:04.000,335,11058350,12165,0,1764603423,13039.515967790001,19.112235300002794,53304.247168320006 2025-12-01,15:37:05.000,335,11058342,12205,0,1764603424,13039.361032659996,18.9642035700017,53304.198258480006 2025-12-01,15:37:06.000,335,11058408,12085,0,1764603425,13039.239779079995,18.85141749000468,53304.12140016001 2025-12-01,15:37:07.000,335,11058385,12125,0,1764603426,13039.06463501999,18.78092619000381,53304.226206960004 2025-12-01,15:37:08.000,335,11058364,12165,0,1764603427,13038.98379929999,18.710434890002944,53304.128387280005 2025-12-01,15:37:09.000,335,11058359,12245,0,1764603428,13038.869282029998,18.618796200004,53304.19127136001 2025-12-01,15:37:10.000,335,11058370,12285,0,1764603429,13038.842336789989,18.717484020002303,53304.07249032001 2025-12-01,15:37:11.000,335,11058454,11965,0,1764603430,13038.815391549993,18.717484020002303,53304.03755472 2025-12-01,15:37:12.000,335,11058392,11925,0,1764603431,13038.781709999988,18.78797532000317,53304.030567600006 2025-12-01,15:37:13.000,335,11058345,11845,0,1764603432,13038.801918929988,18.90781052999955,53304.03755472 2025-12-01,15:37:14.000,335,11058335,11845,0,1764603433,13038.801918929988,18.97125270000106,53304.030567600006 2025-12-01,15:37:15.000,335,11058245,12245,0,1764603434,13038.855809409994,19.161579209998308,53303.94672216 2025-12-01,15:37:16.000,335,11058312,12605,0,1764603435,13038.862545719989,19.18977573000302,53303.890825200004 2025-12-01,15:37:17.000,335,11058399,12165,0,1764603436,13038.889490959999,19.358954850002192,53303.98165776001 2025-12-01,15:37:18.000,335,11058358,11805,0,1764603437,13038.956854059994,19.485839189997932,53304.02358048001 2025-12-01,15:37:19.000,335,11058397,11885,0,1764603438,13039.04442608999,19.59157614000287,53303.91877368 2025-12-01,15:37:20.000,335,11058389,11925,0,1764603439,13039.20609752999,19.732558740004606,53304.10043880001 2025-12-01,15:37:21.000,335,11058391,11885,0,1764603440,13039.30714217999,19.887639599997783,53304.04454184 2025-12-01,15:37:22.000,335,11058373,12085,0,1764603441,13039.428395759991,20.02157307000016,53304.02358048001 2025-12-01,15:37:23.000,335,11058338,12045,0,1764603442,13039.536176720001,20.0145239400008,53303.995632 2025-12-01,15:37:24.000,335,11058357,12445,0,1764603443,13039.670902919992,20.106162629999744,53304.030567600006 2025-12-01,15:37:25.000,335,11058347,12165,0,1764603444,13039.745002329997,20.211899580004683,53304.030567600006 2025-12-01,15:37:26.000,335,11058269,11885,0,1764603445,13039.798892810002,20.05681872000423,53304.08646456 2025-12-01,15:37:27.000,335,11058393,12165,0,1764603446,13039.926882699998,20.085015240001667,53304.01659336 2025-12-01,15:37:28.000,335,11058434,12005,0,1764603447,13040.081817829989,19.859443080000347,53304.14236152 2025-12-01,15:37:29.000,335,11058272,11885,0,1764603448,13040.256961889994,19.929934380001214,53304.030567600006 2025-12-01,15:37:30.000,335,11058447,11845,0,1764603449,13040.29064344,19.760755260002043,53304.11441304 2025-12-01,15:37:31.000,335,11058406,12005,0,1764603450,13040.398424399995,19.61272353000095,53304.18428424 2025-12-01,15:37:32.000,335,11058326,12245,0,1764603451,13040.46578749999,19.43649528000242,53304.177297120004 2025-12-01,15:37:33.000,335,11058374,11805,0,1764603452,13040.45231488,19.288463550001325,53304.28909104001 2025-12-01,15:37:34.000,335,11058318,12005,0,1764603453,13040.43210595,19.168628339997667,53304.26812968001 2025-12-01,15:37:35.000,335,11058319,11885,0,1764603454,13040.297379749994,18.900761400000192,53304.24018120001 2025-12-01,15:37:36.000,335,11058339,12005,0,1764603455,13040.155917239994,18.73863141000038,53304.32402664 2025-12-01,15:37:37.000,335,11058389,12045,0,1764603456,13039.906673769998,18.5060101199997,53304.40787208001 2025-12-01,15:37:38.000,335,11058360,12285,0,1764603457,13039.603539819997,18.245192310001585,53304.33101376 2025-12-01,15:37:39.000,335,11058337,12045,0,1764603458,13039.239779079995,17.998472760002187,53304.33101376 2025-12-01,15:37:40.000,335,11058424,12085,0,1764603459,13038.795182619993,479.73058601999946,53304.26812968001 2025-12-01,15:37:41.000,335,11058361,12045,0,1764603460,13038.397740330001,17.589623220002977,53304.19127136001 2025-12-01,15:37:42.000,335,11058338,12085,0,1764603461,13038.02724327999,479.4415716900039,53304.15633576 2025-12-01,15:37:43.000,335,11058319,12085,0,1764603462,13037.616328369993,17.371100190001016,53304.079477440006 2025-12-01,15:37:44.000,335,11058433,12085,0,1764603463,13037.306458109997,479.28649083000346,53304.00261912001 2025-12-01,15:37:45.000,335,11058314,12085,0,1764603464,13036.99658785,479.3005890900022,53303.95370928001 2025-12-01,15:37:46.000,335,11058252,11965,0,1764603465,13036.80797116999,17.392247579999093,53303.85588960001 2025-12-01,15:37:47.000,335,11058415,11965,0,1764603466,13036.659772349994,17.50503366000339,53303.84890248 2025-12-01,15:37:48.000,335,11058337,12485,0,1764603467,13036.457683049994,17.631917999999132,53303.66723736001 2025-12-01,15:37:49.000,335,11058278,11925,0,1764603468,13036.450946739998,17.75880234000215,53303.59037904 2025-12-01,15:37:50.000,335,11058377,12005,0,1764603469,13036.349902089998,17.906834070003242,53303.53448208 2025-12-01,15:37:51.000,335,11058401,12205,0,1764603470,13036.376847329993,18.14650449000328,53303.44364952 2025-12-01,15:37:52.000,335,11058309,12285,0,1764603471,13036.275802679993,18.216995790004148,53303.40172680001 2025-12-01,15:37:53.000,335,11058242,12205,0,1764603472,13036.302747919988,18.39322404000268,53303.26198440001 2025-12-01,15:37:54.000,335,11058283,12005,0,1764603473,13036.275802679993,18.51305924999906,53303.27595864 2025-12-01,15:37:55.000,335,11058209,12005,0,1764603474,13036.248857439998,18.61174707000464,53303.23403592001 2025-12-01,15:37:56.000,335,11058253,11965,0,1764603475,13036.255593749993,18.773877060004452,53303.2270488 2025-12-01,15:37:57.000,335,11058225,12085,0,1764603476,13036.349902089998,18.893712270000833,53303.21307456001 2025-12-01,15:37:58.000,335,11058397,12005,0,1764603477,13036.349902089998,18.943056180003623,53303.06634504001 2025-12-01,15:37:59.000,335,11058199,12005,0,1764603478,13036.471155669999,18.893712270000833,53303.122242000005 2025-12-01,15:38:00.000,335,11058302,12125,0,1764603479,13036.551991389999,18.893712270000833,53303.08031928 2025-12-01,15:38:01.000,335,11058348,12005,0,1764603480,13036.578936629994,18.844368359998043,53303.0873064 2025-12-01,15:38:02.000,335,11058378,12085,0,1764603481,13036.740608069995,18.766827929997817,53303.06634504001 2025-12-01,15:38:03.000,335,11058261,11965,0,1764603482,13036.81470748,18.541255770003772,53303.17813896 2025-12-01,15:38:04.000,335,11058312,12005,0,1764603483,13036.87533427,18.315683610002452,53303.09429352001 2025-12-01,15:38:05.000,335,11058340,12005,0,1764603484,13036.97637892,18.181750140000076,53303.073332160006 2025-12-01,15:38:06.000,335,11058307,11885,0,1764603485,13037.077423570001,17.949128849999397,53303.09429352001 2025-12-01,15:38:07.000,335,11058341,11885,0,1764603486,13037.144786669996,17.850441030001093,53303.06634504001 2025-12-01,15:38:08.000,335,11058344,11965,0,1764603487,13037.178468220001,941.448601019998,53303.052370800004 2025-12-01,15:38:09.000,335,11058294,11925,0,1764603488,13037.090896189991,479.3992769100005,53302.94057688 2025-12-01,15:38:10.000,335,11058279,12325,0,1764603489,13037.077423570001,17.082085859998188,53303.03140944 2025-12-01,15:38:11.000,335,11058351,12085,0,1764603490,13037.117841430001,478.79305173000466,53303.03839656 2025-12-01,15:38:12.000,335,11058368,12405,0,1764603491,13037.050478329991,940.4546736900011,53303.01044808 2025-12-01,15:38:13.000,335,11058390,12125,0,1764603492,13036.91575213,16.313730690002558,53303.04538368001 2025-12-01,15:38:14.000,335,11058279,12045,0,1764603493,13036.821443789995,478.1163352500007,53303.08031928 2025-12-01,15:38:15.000,335,11058364,11965,0,1764603494,13036.72713544999,16.07406027000252,53302.94756400001 2025-12-01,15:38:16.000,335,11058391,11925,0,1764603495,13036.63282711,15.933077670000785,53302.954551120005 2025-12-01,15:38:17.000,335,11058296,12125,0,1764603496,13036.383583639989,15.940126800000144,53302.91961552 2025-12-01,15:38:18.000,335,11058346,12365,0,1764603497,13036.221912200002,15.918979410002066,53302.9126284 2025-12-01,15:38:19.000,335,11058268,12045,0,1764603498,13035.986141349997,15.961274189998221,53302.87769280001 2025-12-01,15:38:20.000,335,11058283,12005,0,1764603499,13035.784052049996,16.052912880004442,53302.74493752 2025-12-01,15:38:21.000,335,11058346,12245,0,1764603500,13035.57522644,478.08813873000327,53302.73096328001 2025-12-01,15:38:22.000,335,11058314,12645,0,1764603501,13035.36640082999,16.29258330000448,53302.716989040004 2025-12-01,15:38:23.000,335,11058303,11925,0,1764603502,13035.231674629998,16.504057199999806,53302.67506632 2025-12-01,15:38:24.000,335,11058401,12085,0,1764603503,13035.036321639993,478.61682347999886,53302.57724664 2025-12-01,15:38:25.000,335,11058213,12085,0,1764603504,13034.901595440002,940.7507371500033,53302.521349680006 2025-12-01,15:38:26.000,335,11058274,12085,0,1764603505,13034.787078169997,16.919955869998375,53302.44449136001 2025-12-01,15:38:27.000,335,11058218,12005,0,1764603506,13034.686033519996,17.046840210001392,53302.36064592 2025-12-01,15:38:28.000,335,11058401,11725,0,1764603507,13034.632143039991,479.13845910000236,53302.353658800006 2025-12-01,15:38:29.000,335,11058265,12005,0,1764603508,13034.686033519996,17.32880541000486,53302.248852 2025-12-01,15:38:30.000,335,11058233,12245,0,1764603509,13034.665824589996,17.50503366000339,53302.248852 2025-12-01,15:38:31.000,335,11058335,12165,0,1764603510,13034.773605549992,479.6037016800037,53302.22090352 2025-12-01,15:38:32.000,335,11058353,12085,0,1764603511,13034.807287099997,17.68831104000128,53302.116096720005 2025-12-01,15:38:33.000,335,11058317,11885,0,1764603512,13034.995903779993,17.836342770002375,53302.185967920006 2025-12-01,15:38:34.000,335,11058375,12045,0,1764603513,13035.049794259998,17.772900600000867,53302.10212248 2025-12-01,15:38:35.000,335,11058374,12005,0,1764603514,13035.103684739988,17.765851470001508,53302.15103232 2025-12-01,15:38:36.000,335,11058324,11925,0,1764603515,13035.238410939994,17.794047989998944,53302.15103232 2025-12-01,15:38:37.000,335,11058250,12165,0,1764603516,13035.36640082999,17.779949730000226,53302.074174 2025-12-01,15:38:38.000,335,11058357,11885,0,1764603517,13035.44723654999,17.772900600000867,53302.1440452 2025-12-01,15:38:39.000,335,11058260,12045,0,1764603518,13035.47418179,17.829293640003016,53302.074174 2025-12-01,15:38:40.000,335,11058207,12165,0,1764603519,13035.53480858,17.857490160000452,53302.067186880005 2025-12-01,15:38:41.000,335,11058417,11965,0,1764603520,13035.561753819995,17.899784940003883,53302.12308384 2025-12-01,15:38:42.000,335,11058371,12005,0,1764603521,13035.59543537,17.822244510003657,53302.116096720005 2025-12-01,15:38:43.000,335,11058373,11925,0,1764603522,13035.55501751,479.84337210000376,53302.17898080001 2025-12-01,15:38:44.000,335,11058314,12085,0,1764603523,13035.59543537,17.836342770002375,53302.12308384 2025-12-01,15:38:45.000,335,11058182,12045,0,1764603524,13035.48765440999,17.836342770002375,53302.08814824001 2025-12-01,15:38:46.000,335,11058265,12005,0,1764603525,13035.42702761999,479.7517334100048,53302.05321264 2025-12-01,15:38:47.000,335,11058297,12045,0,1764603526,13035.339455589994,17.786998859999585,53302.09513536 2025-12-01,15:38:48.000,335,11058372,11965,0,1764603527,13035.292301419999,479.71648776000075,53302.09513536 2025-12-01,15:38:49.000,335,11058264,12205,0,1764603528,13035.177784149993,479.56845602999965,53302.09513536 2025-12-01,15:38:50.000,335,11058240,11925,0,1764603529,13035.117157359993,17.70945842999936,53302.02526416 2025-12-01,15:38:51.000,335,11058312,12165,0,1764603530,13035.002640090002,17.582574090003618,53301.9344316 2025-12-01,15:38:52.000,335,11058276,12125,0,1764603531,13034.901595440002,941.4556501500047,53302.0043028 2025-12-01,15:38:53.000,335,11058234,12085,0,1764603532,13034.706242449996,479.5120629900048,53301.997315680004 2025-12-01,15:38:54.000,335,11058336,12125,0,1764603533,13034.571516249991,941.4063062400019,53301.92744448 2025-12-01,15:38:55.000,335,11058333,12005,0,1764603534,13034.41658112,17.434542360002524,53301.8645604 2025-12-01,15:38:56.000,335,11058369,12045,0,1764603535,13034.20775550999,479.30763822000154,53301.85757328 2025-12-01,15:38:57.000,335,11058289,12085,0,1764603536,13033.992193589998,17.159626289998414,53301.82263768001 2025-12-01,15:38:58.000,335,11058418,12085,0,1764603537,13033.783367980002,17.1102823800029,53301.78770208 2025-12-01,15:38:59.000,335,11058312,12165,0,1764603538,13033.662114400002,478.9692799800032,53301.794689199996 2025-12-01,15:39:00.000,335,11058401,12205,0,1764603539,13033.520651890001,478.91288694000104,53301.59904984 2025-12-01,15:39:01.000,335,11058257,12045,0,1764603540,13033.372453069991,478.9199360700004,53301.661933920004 2025-12-01,15:39:02.000,335,11058412,12365,0,1764603541,13033.29161734999,16.912906739999016,53301.564114240005 2025-12-01,15:39:03.000,335,11058327,12045,0,1764603542,13033.17036376999,478.81419912000274,53301.48725592001 2025-12-01,15:39:04.000,335,11058316,11965,0,1764603543,13032.981747089994,478.8071499900034,53301.396423360005 2025-12-01,15:39:05.000,335,11058251,12005,0,1764603544,13032.887438749989,16.87061196000286,53301.36847488001 2025-12-01,15:39:06.000,335,11058313,12005,0,1764603545,13032.799866719994,16.87061196000286,53301.35450064 2025-12-01,15:39:07.000,335,11058384,12125,0,1764603546,13032.638195279993,16.93405413000437,53301.291616559996 2025-12-01,15:39:08.000,335,11058238,12005,0,1764603547,13032.617986349993,16.948152390003088,53301.2357196 2025-12-01,15:39:09.000,335,11058242,12005,0,1764603548,13032.570832179998,16.976348910000524,53301.123925679996 2025-12-01,15:39:10.000,335,11058198,12045,0,1764603549,13032.537150629993,478.96223085000383,53301.08899008 2025-12-01,15:39:11.000,335,11058428,12045,0,1764603550,13032.456314909992,941.0327023499995,53301.03309312001 2025-12-01,15:39:12.000,335,11058334,12125,0,1764603551,13032.496732769992,17.082085859998188,53301.00514464001 2025-12-01,15:39:13.000,335,11058365,11805,0,1764603552,13032.510205389997,479.1807538799985,53300.97719616 2025-12-01,15:39:14.000,335,11058274,12085,0,1764603553,13032.463051220002,17.187822810003127,53300.91431208001 2025-12-01,15:39:15.000,335,11058249,12085,0,1764603554,13032.516941699992,17.244215849998,53300.88636360001 2025-12-01,15:39:16.000,335,11058334,12005,0,1764603555,13032.638195279993,479.22304866000195,53300.87238936 2025-12-01,15:39:17.000,335,11058288,12045,0,1764603556,13032.651667899998,17.364051060001657,53300.90732496 2025-12-01,15:39:18.000,335,11058265,12125,0,1764603557,13032.732503619998,479.43452256000455,53300.83745376001 2025-12-01,15:39:19.000,335,11058239,12045,0,1764603558,13032.806603029989,17.63896712999849,53300.774569680005 2025-12-01,15:39:20.000,335,11058221,12045,0,1764603559,13032.954801849999,17.75880234000215,53300.73264696 2025-12-01,15:39:21.000,335,11058274,12005,0,1764603560,13033.001956019994,17.98437450000347,53300.73264696 2025-12-01,15:39:22.000,335,11058341,12045,0,1764603561,13033.143418529995,18.125357099997927,53300.71867272001 2025-12-01,15:39:23.000,335,11058301,11965,0,1764603562,13033.19057269999,18.259290570000303,53300.66976288001 2025-12-01,15:39:24.000,335,11058319,11885,0,1764603563,13033.31856259,18.400273170002038,53300.66277576 2025-12-01,15:39:25.000,335,11058282,12125,0,1764603564,13033.460025100001,18.463715340003546,53300.76758256001 2025-12-01,15:39:26.000,335,11058384,12005,0,1764603565,13033.534124509992,18.576501420000568,53300.73264696 2025-12-01,15:39:27.000,335,11058373,11845,0,1764603566,13033.561069750001,18.710434890002944,53300.69072424 2025-12-01,15:39:28.000,335,11058349,11885,0,1764603567,13033.621696540002,18.830270099999325,53300.70469848 2025-12-01,15:39:29.000,335,11058271,12005,0,1764603568,13033.588014989997,18.893712270000833,53300.725659840005 2025-12-01,15:39:30.000,335,11058273,12165,0,1764603569,13033.601487610002,18.985350959999778,53300.68373712 2025-12-01,15:39:31.000,335,11058408,11925,0,1764603570,13033.608223919997,19.02764574000321,53300.73963408 2025-12-01,15:39:32.000,335,11058371,11925,0,1764603571,13033.601487610002,19.055842260000645,53300.80950528 2025-12-01,15:39:33.000,335,11058306,11885,0,1764603572,13033.614960229992,19.069940519999363,53300.80950528 2025-12-01,15:39:34.000,335,11058274,12245,0,1764603573,13033.641905470002,19.069940519999363,53300.7815568 2025-12-01,15:39:35.000,335,11058387,12165,0,1764603574,13033.628432849997,19.14043182000023,53300.774569680005 2025-12-01,15:39:36.000,335,11058357,12125,0,1764603575,13033.722741190002,19.126333560001513,53300.844440880006 2025-12-01,15:39:37.000,335,11058252,11925,0,1764603576,13033.823785840003,19.126333560001513,53300.7116856 2025-12-01,15:39:38.000,335,11058255,11965,0,1764603577,13033.897885249993,19.161579209998308,53300.83745376001 2025-12-01,15:39:39.000,335,11058329,11645,0,1764603578,13033.911357869998,19.14748094999959,53300.80251816 2025-12-01,15:39:40.000,335,11058347,12325,0,1764603579,13034.019138829994,19.20387399000174,53300.80950528 2025-12-01,15:39:41.000,335,11058349,11765,0,1764603580,13034.066292999989,19.288463550001325,53300.81649240001 2025-12-01,15:39:42.000,335,11058432,12245,0,1764603581,13034.093238239999,19.274365290002606,53300.97719616 2025-12-01,15:39:43.000,335,11058391,11885,0,1764603582,13034.073029309999,19.267316160003247,53300.823479520004 2025-12-01,15:39:44.000,335,11058430,12205,0,1764603583,13034.039347759994,19.288463550001325,53300.83046664 2025-12-01,15:39:45.000,335,11058373,12005,0,1764603584,13033.877676319993,19.337807460004115,53300.79553104001 2025-12-01,15:39:46.000,335,11058300,12285,0,1764603585,13033.796840599993,19.344856590003474,53300.87937648 2025-12-01,15:39:47.000,335,11058281,12005,0,1764603586,13033.614960229992,19.401249629998347,53300.87937648 2025-12-01,15:39:48.000,335,11058324,12005,0,1764603587,13033.39939831,19.31666006999876,53300.81649240001 2025-12-01,15:39:49.000,335,11058218,11965,0,1764603588,13033.204045319995,19.302561810000043,53300.823479520004 2025-12-01,15:39:50.000,335,11058376,12125,0,1764603589,13032.981747089994,19.31666006999876,53300.73264696 2025-12-01,15:39:51.000,335,11058357,12165,0,1764603590,13032.853757199999,19.337807460004115,53300.66976288001 2025-12-01,15:39:52.000,335,11058445,12085,0,1764603591,13032.692085759998,19.302561810000043,53300.74662120001 2025-12-01,15:39:53.000,335,11058269,12205,0,1764603592,13032.644931589988,19.38715136999963,53300.655788640004 2025-12-01,15:39:54.000,335,11058326,12165,0,1764603593,13032.617986349993,19.43649528000242,53300.66976288001 2025-12-01,15:39:55.000,335,11058301,12125,0,1764603594,13032.624722660003,19.499937450003927,53300.59989168001 2025-12-01,15:39:56.000,335,11058379,11845,0,1764603595,13032.665140519988,19.506986580003286,53300.54399472 2025-12-01,15:39:57.000,335,11058309,11885,0,1764603596,13032.739239929993,19.647969179997745,53300.509059120006 2025-12-01,15:39:58.000,335,11058379,12125,0,1764603597,13032.961538159994,19.704362219999894,53300.3972652 2025-12-01,15:39:59.000,335,11058283,12245,0,1764603598,13033.0558465,19.859443080000347,53300.341368240006 2025-12-01,15:40:00.000,335,11058261,11965,0,1764603599,13033.2579358,19.972229160004645,53300.390278080005 2025-12-01,15:40:01.000,335,11058413,12085,0,1764603600,13033.406134619996,20.042720459998236,53300.453162159996 2025-12-01,15:40:02.000,335,11058418,11885,0,1764603601,13033.588014989997,20.18370305999997,53300.4671364 2025-12-01,15:40:03.000,335,11058343,11885,0,1764603602,13033.830522149998,20.268292619999556,53300.42521368 2025-12-01,15:40:04.000,335,11058265,12165,0,1764603603,13033.978720969993,20.41632435000065,53300.59989168001 2025-12-01,15:40:05.000,335,11058342,12005,0,1764603604,13034.066292999989,20.46566826000344,53300.62784016001 2025-12-01,15:40:06.000,335,11058287,12165,0,1764603605,13034.073029309999,20.557306950002385,53300.58591744 2025-12-01,15:40:07.000,335,11058362,11965,0,1764603606,13034.093238239999,20.64894564000133,53300.59989168001 2025-12-01,15:40:08.000,335,11058342,12045,0,1764603607,13034.099974549994,20.719436940002197,53300.59989168001 2025-12-01,15:40:09.000,335,11058361,12045,0,1764603608,13033.992193589998,20.747633459999633,53300.64880152001 2025-12-01,15:40:10.000,335,11058235,11965,0,1764603609,13033.891148939998,20.83927214999858,53300.63482728 2025-12-01,15:40:11.000,335,11058378,12045,0,1764603610,13033.790104289998,20.83927214999858,53300.620853039996 2025-12-01,15:40:12.000,335,11058365,12045,0,1764603611,13033.702532260002,20.86746867000329,53300.69072424 2025-12-01,15:40:13.000,335,11058398,12085,0,1764603612,13033.561069750001,20.82517388999986,53300.64880152001 2025-12-01,15:40:14.000,335,11058324,11885,0,1764603613,13033.493706649992,20.789928240003064,53300.68373712 2025-12-01,15:40:15.000,335,11058436,12085,0,1764603614,13033.460025100001,20.70533868000348,53300.64880152001 2025-12-01,15:40:16.000,335,11058288,12005,0,1764603615,13033.460025100001,20.712387810002838,53300.58591744 2025-12-01,15:40:17.000,335,11058356,12325,0,1764603616,13033.433079859991,20.663043900000048,53300.5370076 2025-12-01,15:40:18.000,335,11058349,12165,0,1764603617,13033.406134619996,20.63484738000261,53300.64880152001 2025-12-01,15:40:19.000,335,11058329,12045,0,1764603618,13033.433079859991,20.613699990004534,53300.59989168001 2025-12-01,15:40:20.000,335,11058284,12325,0,1764603619,13033.446552479996,20.578454340000462,53300.55098184001 2025-12-01,15:40:21.000,335,11058331,12125,0,1764603620,13033.480234030001,20.536159560004307,53300.57893032001 2025-12-01,15:40:22.000,335,11058281,12045,0,1764603621,13033.473497719991,20.500913910000236,53300.62784016001 2025-12-01,15:40:23.000,335,11058340,11965,0,1764603622,13033.433079859991,20.515012169998954,53300.56495608 2025-12-01,15:40:24.000,335,11058383,12005,0,1764603623,13033.385925689996,20.59960172999854,53300.58591744 2025-12-01,15:40:25.000,335,11058447,11925,0,1764603624,13033.29835366,20.620749120003893,53300.63482728 2025-12-01,15:40:26.000,335,11058344,11845,0,1764603625,13033.23772687,20.670093029999407,53300.6418144 2025-12-01,15:40:27.000,335,11058346,11965,0,1764603626,13033.163627459995,20.69124042000476,53300.63482728 2025-12-01,15:40:28.000,335,11058384,11965,0,1764603627,13033.082791739995,20.726486070001556,53300.57893032001 2025-12-01,15:40:29.000,335,11058410,12245,0,1764603628,13032.941329229994,20.76173171999835,53300.54399472 2025-12-01,15:40:30.000,335,11058330,12045,0,1764603629,13032.981747089994,20.83927214999858,53300.52303336 2025-12-01,15:40:31.000,335,11058249,12005,0,1764603630,13032.934592919999,20.88156693000201,53300.5370076 2025-12-01,15:40:32.000,335,11058323,12005,0,1764603631,13032.90764767999,20.987303879999672,53300.53002048001 2025-12-01,15:40:33.000,335,11058246,12165,0,1764603632,13032.961538159994,21.121237350002048,53300.509059120006 2025-12-01,15:40:34.000,335,11058342,12085,0,1764603633,13032.941329229994,21.128286480001407,53300.439187920005 2025-12-01,15:40:35.000,335,11058398,12125,0,1764603634,13033.09626436,21.23402342999907,53300.390278080005 2025-12-01,15:40:36.000,335,11058380,12245,0,1764603635,13033.25119948999,21.353858640002727,53300.42521368 2025-12-01,15:40:37.000,335,11058404,11925,0,1764603636,13033.433079859991,21.47369384999911,53300.41822656 2025-12-01,15:40:38.000,335,11058402,12125,0,1764603637,13033.500442960001,21.487792109997827,53300.46014928001 2025-12-01,15:40:39.000,335,11058309,12205,0,1764603638,13033.662114400002,21.62877470999956,53300.48111064001 2025-12-01,15:40:40.000,335,11058215,12165,0,1764603639,13033.857467389993,21.621725580000202,53300.52303336 2025-12-01,15:40:41.000,335,11058315,12045,0,1764603640,13034.066292999989,21.607627320001484,53300.61386592 2025-12-01,15:40:42.000,335,11058302,11965,0,1764603641,13034.261645989995,21.86139600000024,53300.63482728 2025-12-01,15:40:43.000,335,11058419,11965,0,1764603642,13034.38963587999,21.833199480002804,53300.676750000006 2025-12-01,15:40:44.000,335,11058332,12445,0,1764603643,13034.632143039991,22.023525990000053,53300.66976288001 2025-12-01,15:40:45.000,335,11058304,12045,0,1764603644,13034.766869239997,22.058771640004124,53300.74662120001 2025-12-01,15:40:46.000,335,11058438,12085,0,1764603645,13034.888122819997,22.185655979999865,53300.76758256001 2025-12-01,15:40:47.000,335,11058372,12005,0,1764603646,13035.036321639993,22.171557720001147,53300.79553104001 2025-12-01,15:40:48.000,335,11058266,12325,0,1764603647,13035.110421049998,22.178606850000506,53300.83046664 2025-12-01,15:40:49.000,335,11058395,11845,0,1764603648,13035.137366289993,22.192705109999224,53300.942260560005 2025-12-01,15:40:50.000,335,11058432,11965,0,1764603649,13035.184520459989,22.256147280000732,53301.026106 2025-12-01,15:40:51.000,335,11058292,11965,0,1764603650,13035.204729389989,22.199754239998583,53300.97020904 2025-12-01,15:40:52.000,335,11058355,12085,0,1764603651,13035.197993079993,22.13631207000435,53301.0959772 2025-12-01,15:40:53.000,335,11058347,12125,0,1764603652,13035.117157359993,22.03762424999877,53301.11693856 2025-12-01,15:40:54.000,335,11058427,12245,0,1764603653,13034.995903779993,22.023525990000053,53301.14488704 2025-12-01,15:40:55.000,335,11058374,12085,0,1764603654,13034.915068059992,22.002378600001975,53301.123925679996 2025-12-01,15:40:56.000,335,11058330,12085,0,1764603655,13034.847704959997,21.8684451299996,53301.14488704 2025-12-01,15:40:57.000,335,11058368,12245,0,1764603656,13034.787078169997,21.847297740001522,53301.25668096 2025-12-01,15:40:58.000,335,11058385,12125,0,1764603657,13034.665824589996,21.7345116600045,53301.19379688 2025-12-01,15:40:59.000,335,11058430,12045,0,1764603658,13034.699506140001,21.649922100004915,53301.228732480005 2025-12-01,15:41:00.000,335,11058310,11965,0,1764603659,13034.605197799996,21.51598863000254,53301.228732480005 2025-12-01,15:41:01.000,335,11058367,12045,0,1764603660,13034.51088945999,21.45254646000103,53301.18680976 2025-12-01,15:41:02.000,335,11058342,12005,0,1764603661,13034.571516249991,21.410251680004876,53301.19379688 2025-12-01,15:41:03.000,335,11058376,12005,0,1764603662,13034.571516249991,21.33271125000465,53301.291616559996 2025-12-01,15:41:04.000,335,11058364,11925,0,1764603663,13034.584988869996,21.22697429999971,53301.26366808 2025-12-01,15:41:05.000,335,11058293,12285,0,1764603664,13034.61867042,21.22697429999971,53301.228732480005 2025-12-01,15:41:06.000,335,11058406,11885,0,1764603665,13034.625406729996,21.170581260004838,53301.26366808 2025-12-01,15:41:07.000,335,11058244,11925,0,1764603666,13034.665824589996,21.142384740000125,53301.19379688 2025-12-01,15:41:08.000,335,11058350,11925,0,1764603667,13034.625406729996,21.22697429999971,53301.22174536001 2025-12-01,15:41:09.000,335,11058378,11925,0,1764603668,13034.692769829991,21.33976038000401,53301.20078400001 2025-12-01,15:41:10.000,335,11058359,11725,0,1764603669,13034.686033519996,21.396153419998882,53301.25668096 2025-12-01,15:41:11.000,335,11058366,11805,0,1764603670,13034.638879350001,21.565332539998053,53301.26366808 2025-12-01,15:41:12.000,335,11058226,12125,0,1764603671,13034.605197799996,21.762708180001937,53301.27065520001 2025-12-01,15:41:13.000,335,11058361,11965,0,1764603672,13034.611934109991,21.960083819998545,53301.29860368001 2025-12-01,15:41:14.000,335,11058317,12005,0,1764603673,13034.55804363,22.14336120000371,53301.26366808 2025-12-01,15:41:15.000,335,11058323,12085,0,1764603674,13034.45699898,22.242049020002014,53301.24969384001 2025-12-01,15:41:16.000,335,11058334,12165,0,1764603675,13034.382899569995,22.474670310002693,53301.24270672 2025-12-01,15:41:17.000,335,11058323,11965,0,1764603676,13034.27511861,22.481719440002053,53301.2357196 2025-12-01,15:41:18.000,335,11058358,12165,0,1764603677,13034.174073959999,22.587456389999716,53301.24270672 2025-12-01,15:41:19.000,335,11058295,12125,0,1764603678,13034.059556689994,22.664996819999942,53301.28462944 2025-12-01,15:41:20.000,335,11058340,12045,0,1764603679,13034.025875139989,22.700242470004014,53301.24270672 2025-12-01,15:41:21.000,335,11058337,12045,0,1764603680,13033.897885249993,22.827126809999754,53301.24969384001 2025-12-01,15:41:22.000,335,11058380,12005,0,1764603681,13033.796840599993,22.7848320300036,53301.158861280004 2025-12-01,15:41:23.000,335,11058411,12125,0,1764603682,13033.702532260002,22.820077680000395,53301.1658484 2025-12-01,15:41:24.000,335,11058369,12045,0,1764603683,13033.635169159992,22.763684639998246,53301.158861280004 2025-12-01,15:41:25.000,335,11058328,12085,0,1764603684,13033.621696540002,22.77073377000488,53301.07501584 2025-12-01,15:41:26.000,335,11058424,12525,0,1764603685,13033.614960229992,22.72843899000145,53301.05405448001 2025-12-01,15:41:27.000,335,11058164,12485,0,1764603686,13033.662114400002,22.714340730002732,53301.05405448001 2025-12-01,15:41:28.000,335,11058342,12005,0,1764603687,13033.675587019992,22.67909507999866,53301.08899008 2025-12-01,15:41:29.000,335,11058231,12005,0,1764603688,13033.689059639997,22.700242470004014,53301.06802872 2025-12-01,15:41:30.000,335,11058278,12165,0,1764603689,13033.682323330002,22.657947690000583,53301.061041600005 2025-12-01,15:41:31.000,335,11058384,11965,0,1764603690,13033.655378089992,22.74253725000017,53301.04008024 2025-12-01,15:41:32.000,335,11058332,11965,0,1764603691,13033.635169159992,22.707291600003373,53301.08899008 2025-12-01,15:41:33.000,335,11058323,11965,0,1764603692,13033.446552479996,22.707291600003373,53301.01911888 2025-12-01,15:41:34.000,335,11058266,12005,0,1764603693,13033.33877152,22.636800300002506,53301.061041600005 2025-12-01,15:41:35.000,335,11058245,11925,0,1764603694,13033.183836389995,22.650898560001224,53300.94924768 2025-12-01,15:41:36.000,335,11058365,12365,0,1764603695,13033.06931911999,22.643849430001865,53300.91431208001 2025-12-01,15:41:37.000,335,11058312,12045,0,1764603696,13032.873966129999,22.54516161000356,53300.87937648 2025-12-01,15:41:38.000,335,11058259,12365,0,1764603697,13032.671876829998,22.50286683000013,53300.88636360001 2025-12-01,15:41:39.000,335,11058364,12245,0,1764603698,13032.510205389997,22.404179010001826,53300.893350720005 2025-12-01,15:41:40.000,335,11058409,12005,0,1764603699,13032.422633360002,22.27024553999945,53300.81649240001 2025-12-01,15:41:41.000,335,11058324,12045,0,1764603700,13032.382215500002,22.199754239998583,53300.851428 2025-12-01,15:41:42.000,335,11058308,12365,0,1764603701,13032.220544060001,22.171557720001147,53300.64880152001 2025-12-01,15:41:43.000,335,11058387,12205,0,1764603702,13032.355270259992,22.122213809998357,53300.73264696 2025-12-01,15:41:44.000,335,11058213,12205,0,1764603703,13032.348533949997,22.15041033000307,53300.69771136001 2025-12-01,15:41:45.000,335,11058290,12045,0,1764603704,13032.463051220002,22.178606850000506,53300.64880152001 2025-12-01,15:41:46.000,335,11058303,12005,0,1764603705,13032.496732769992,22.206803369997942,53300.59290456 2025-12-01,15:41:47.000,335,11058319,12165,0,1764603706,13032.597777419993,22.206803369997942,53300.57893032001 2025-12-01,15:41:48.000,335,11058459,11965,0,1764603707,13032.671876829998,22.256147280000732,53300.54399472 2025-12-01,15:41:49.000,335,11058363,12245,0,1764603708,13032.692085759998,22.242049020002014,53300.56495608 2025-12-01,15:41:50.000,335,11058291,12205,0,1764603709,13032.772921479998,22.28434379999817,53300.54399472 2025-12-01,15:41:51.000,335,11058317,12045,0,1764603710,13032.826811959989,22.26319641000009,53300.5370076 2025-12-01,15:41:52.000,335,11058349,12245,0,1764603711,13032.887438749989,22.368933359997754,53300.4671364 2025-12-01,15:41:53.000,335,11058474,12325,0,1764603712,13032.833548269999,22.340736840000318,53300.54399472 2025-12-01,15:41:54.000,335,11058331,12565,0,1764603713,13032.833548269999,22.298442060004163,53300.53002048001 2025-12-01,15:41:55.000,335,11058337,12005,0,1764603714,13032.752712549998,22.474670310002693,53300.47412352 2025-12-01,15:41:56.000,335,11058300,12125,0,1764603715,13032.752712549998,22.432375529999263,53300.61386592 2025-12-01,15:41:57.000,335,11058289,12165,0,1764603716,13032.766185169989,22.467621180003334,53300.58591744 2025-12-01,15:41:58.000,335,11058379,12005,0,1764603717,13032.719030999993,22.467621180003334,53300.50207200001 2025-12-01,15:41:59.000,335,11058335,12205,0,1764603718,13032.692085759998,22.50286683000013,53300.509059120006 2025-12-01,15:42:00.000,335,11058466,12165,0,1764603719,13032.732503619998,22.397129880002467,53300.51604624 2025-12-01,15:42:01.000,335,11058271,12245,0,1764603720,13032.820075649994,22.467621180003334,53300.56495608 2025-12-01,15:42:02.000,335,11058279,12045,0,1764603721,13032.873966129999,22.573358130000997,53300.51604624 2025-12-01,15:42:03.000,335,11058254,12085,0,1764603722,13033.01542864,22.531063350004843,53300.557968960005 2025-12-01,15:42:04.000,335,11058393,12085,0,1764603723,13033.21078162999,22.49581770000077,53300.5370076 2025-12-01,15:42:05.000,335,11058324,12085,0,1764603724,13033.33203520999,22.5381124800042,53300.5719432 2025-12-01,15:42:06.000,335,11058380,12605,0,1764603725,13033.527388199996,22.55925987000228,53300.59989168001 2025-12-01,15:42:07.000,335,11058289,11965,0,1764603726,13033.668850709997,22.54516161000356,53300.6418144 2025-12-01,15:42:08.000,335,11058334,12325,0,1764603727,13033.823785840003,22.531063350004843,53300.5719432 2025-12-01,15:42:09.000,335,11058216,12245,0,1764603728,13033.904621559988,22.439424659998622,53300.5370076 2025-12-01,15:42:10.000,335,11058324,12165,0,1764603729,13034.025875139989,22.44647378999798,53300.63482728 2025-12-01,15:42:11.000,335,11058372,12165,0,1764603730,13033.945039419988,22.368933359997754,53300.6418144 2025-12-01,15:42:12.000,335,11058420,12125,0,1764603731,13033.803576910002,22.354835099999036,53300.73963408 2025-12-01,15:42:13.000,335,11058321,12125,0,1764603732,13033.628432849997,22.3266385800016,53300.66976288001 2025-12-01,15:42:14.000,335,11058309,11965,0,1764603733,13033.493706649992,22.10106642000028,53300.80251816 2025-12-01,15:42:15.000,335,11058382,11925,0,1764603734,13033.13668222,22.072869900002843,53300.788543919996 2025-12-01,15:42:16.000,335,11058364,12285,0,1764603735,13032.94806553999,21.967132949997904,53300.73264696 2025-12-01,15:42:17.000,335,11058348,11965,0,1764603736,13032.617986349993,21.97418208000454,53300.74662120001 2025-12-01,15:42:18.000,335,11058310,12205,0,1764603737,13032.314852399992,21.847297740001522,53300.71867272001 2025-12-01,15:42:19.000,335,11058360,12005,0,1764603738,13032.065608929996,21.8684451299996,53300.70469848 2025-12-01,15:42:20.000,335,11058309,12005,0,1764603739,13031.95109165999,21.7345116600045,53300.655788640004 2025-12-01,15:42:21.000,335,11058320,12245,0,1764603740,13031.74900235999,21.600578190002125,53300.61386592 2025-12-01,15:42:22.000,335,11058375,12285,0,1764603741,13031.722057119994,21.649922100004915,53300.56495608 2025-12-01,15:42:23.000,335,11058383,12005,0,1764603742,13031.627748779989,21.656971230004274,53300.5370076 2025-12-01,15:42:24.000,335,11058310,12445,0,1764603743,13031.647957709989,21.656971230004274,53300.557968960005 2025-12-01,15:42:25.000,335,11058270,12085,0,1764603744,13031.70858449999,21.7345116600045,53300.557968960005 2025-12-01,15:42:26.000,335,11058379,12165,0,1764603745,13031.72879342999,21.713364269999147,53300.52303336 2025-12-01,15:42:27.000,335,11058426,11805,0,1764603746,13031.7759476,21.847297740001522,53300.46014928001 2025-12-01,15:42:28.000,335,11058271,12085,0,1764603747,13031.823101769995,21.938936430000467,53300.43220080001 2025-12-01,15:42:29.000,335,11058281,12325,0,1764603748,13031.72879342999,21.967132949997904,53300.3972652 2025-12-01,15:42:30.000,335,11058320,11965,0,1764603749,13031.68837556999,22.016476860000694,53300.341368240006 2025-12-01,15:42:31.000,335,11058210,12405,0,1764603750,13031.668166639989,22.171557720001147,53300.37630384 2025-12-01,15:42:32.000,335,11058395,11885,0,1764603751,13031.614276159999,22.27729466999881,53300.37630384 2025-12-01,15:42:33.000,335,11058342,11805,0,1764603752,13031.526704129989,22.418277270000544,53300.30643264 2025-12-01,15:42:34.000,335,11058463,12205,0,1764603753,13031.486286269988,22.467621180003334,53300.29245840001 2025-12-01,15:42:35.000,335,11058409,11965,0,1764603754,13031.459341029993,22.594505519999075,53300.285471279996 2025-12-01,15:42:36.000,335,11058345,12045,0,1764603755,13031.499758889993,22.615652910004428,53300.2575228 2025-12-01,15:42:37.000,335,11058377,12085,0,1764603756,13031.567121989989,22.714340730002732,53300.271497040005 2025-12-01,15:42:38.000,335,11058370,12325,0,1764603757,13031.75573867,22.876470720002544,53300.23656144 2025-12-01,15:42:39.000,335,11058348,12045,0,1764603758,13031.97130058999,22.939912890004052,53300.18066448 2025-12-01,15:42:40.000,335,11058407,12045,0,1764603759,13032.247489299996,22.989256799999566,53300.22957432 2025-12-01,15:42:41.000,335,11058431,12005,0,1764603760,13032.510205389997,23.052698970001074,53300.35534248 2025-12-01,15:42:42.000,335,11058222,11885,0,1764603761,13032.847020889989,23.08794461999787,53300.341368240006 2025-12-01,15:42:43.000,335,11058284,12325,0,1764603762,13033.21078162999,23.17958331000409,53300.327394 2025-12-01,15:42:44.000,335,11058306,11925,0,1764603763,13033.534124509992,23.257123740004317,53300.34835536 2025-12-01,15:42:45.000,335,11058308,11965,0,1764603764,13033.783367980002,23.278271130002395,53300.41822656 2025-12-01,15:42:46.000,335,11058287,12085,0,1764603765,13034.005666209989,23.461548510000284,53300.57893032001 2025-12-01,15:42:47.000,335,11058306,12045,0,1764603766,13034.113447169999,23.560236329998588,53300.59290456 2025-12-01,15:42:48.000,335,11058303,11965,0,1764603767,13034.160601339994,23.54613806999987,53300.59290456 2025-12-01,15:42:49.000,335,11058439,12045,0,1764603768,13034.133656099999,23.623678500000096,53300.68373712 2025-12-01,15:42:50.000,335,11058294,12085,0,1764603769,13034.099974549994,23.694169800000964,53300.76059544 2025-12-01,15:42:51.000,335,11058362,12045,0,1764603770,13033.958512039993,23.72941544999776,53300.725659840005 2025-12-01,15:42:52.000,335,11058293,12325,0,1764603771,13033.803576910002,23.8351524000027,53300.844440880006 2025-12-01,15:42:53.000,335,11058227,11845,0,1764603772,13033.635169159992,23.863348920000135,53300.87238936 2025-12-01,15:42:54.000,335,11058394,12045,0,1764603773,13033.466761409996,23.884496309998212,53300.87238936 2025-12-01,15:42:55.000,335,11058317,12165,0,1764603774,13033.345507829996,24.00433152000187,53300.956234799996 2025-12-01,15:42:56.000,335,11058431,12125,0,1764603775,13033.163627459995,24.025478909999947,53300.88636360001 2025-12-01,15:42:57.000,335,11058318,12045,0,1764603776,13032.981747089994,24.06072456000402,53300.88636360001 2025-12-01,15:42:58.000,335,11058360,12125,0,1764603777,13032.921120299994,24.05367543000466,53300.91431208001 2025-12-01,15:42:59.000,335,11058397,12165,0,1764603778,13032.786394099989,23.983184130003792,53300.823479520004 2025-12-01,15:43:00.000,335,11058352,12085,0,1764603779,13032.745976239989,23.933840220001002,53300.788543919996 2025-12-01,15:43:01.000,335,11058421,12005,0,1764603780,13032.685349449988,23.743513710003754,53300.86540224001 2025-12-01,15:43:02.000,335,11058299,12245,0,1764603781,13032.793130409998,23.665973280003527,53300.81649240001 2025-12-01,15:43:03.000,335,11058394,12165,0,1764603782,13032.752712549998,23.567285459997947,53300.76758256001 2025-12-01,15:43:04.000,335,11058383,12045,0,1764603783,13032.860493509994,23.54613806999987,53300.774569680005 2025-12-01,15:43:05.000,335,11058283,12005,0,1764603784,13032.853757199999,23.496794160004356,53300.788543919996 2025-12-01,15:43:06.000,335,11058386,12005,0,1764603785,13032.981747089994,23.391057209999417,53300.74662120001 2025-12-01,15:43:07.000,335,11058373,11925,0,1764603786,13032.954801849999,23.3769589500007,53300.788543919996 2025-12-01,15:43:08.000,335,11058341,12005,0,1764603787,13032.981747089994,23.391057209999417,53300.66277576 2025-12-01,15:43:09.000,335,11058476,12085,0,1764603788,13033.04911018999,23.384008080000058,53300.79553104001 2025-12-01,15:43:10.000,335,11058299,11965,0,1764603789,13032.99521971,23.30646764999983,53300.76059544 2025-12-01,15:43:11.000,335,11058274,12165,0,1764603790,13032.847020889989,23.36286069000198,53300.676750000006 2025-12-01,15:43:12.000,335,11058359,12005,0,1764603791,13032.766185169989,23.36286069000198,53300.774569680005 2025-12-01,15:43:13.000,335,11058396,12565,0,1764603792,13032.604513730003,23.207779830001527,53300.75360832 2025-12-01,15:43:14.000,335,11058335,12045,0,1764603793,13032.382215500002,23.278271130002395,53300.69771136001 2025-12-01,15:43:15.000,335,11058316,11965,0,1764603794,13032.267698229996,23.30646764999983,53300.70469848 2025-12-01,15:43:16.000,335,11058317,11965,0,1764603795,13032.153180959991,23.285320260001754,53300.69072424 2025-12-01,15:43:17.000,335,11058373,12285,0,1764603796,13031.883728559995,23.235976349998964,53300.61386592 2025-12-01,15:43:18.000,335,11058325,12045,0,1764603797,13031.7759476,23.158435919998738,53300.63482728 2025-12-01,15:43:19.000,335,11058384,12005,0,1764603798,13031.668166639989,23.094993750004505,53300.509059120006 2025-12-01,15:43:20.000,335,11058375,12045,0,1764603799,13031.614276159999,22.975158540000848,53300.59290456 2025-12-01,15:43:21.000,335,11058220,11965,0,1764603800,13031.641221399994,22.84827419999783,53300.53002048001 2025-12-01,15:43:22.000,335,11058431,12285,0,1764603801,13031.567121989989,22.707291600003373,53300.509059120006 2025-12-01,15:43:23.000,335,11058343,12165,0,1764603802,13031.573858299998,22.50286683000013,53300.37630384 2025-12-01,15:43:24.000,335,11058292,12125,0,1764603803,13031.654694019999,22.453522920004616,53300.327394 2025-12-01,15:43:25.000,335,11058295,12085,0,1764603804,13031.70858449999,22.38303162000375,53300.3972652 2025-12-01,15:43:26.000,335,11058498,12165,0,1764603805,13031.722057119994,22.242049020002014,53300.341368240006 2025-12-01,15:43:27.000,335,11058339,12005,0,1764603806,13031.72879342999,22.199754239998583,53300.36931672 2025-12-01,15:43:28.000,335,11058340,11965,0,1764603807,13031.782683909994,22.051722510004765,53300.2575228 2025-12-01,15:43:29.000,335,11058403,12045,0,1764603808,13031.802892839994,21.995329470002616,53300.327394 2025-12-01,15:43:30.000,335,11058410,11965,0,1764603809,13031.70858449999,21.981231210003898,53300.26450992001 2025-12-01,15:43:31.000,335,11058395,12005,0,1764603810,13031.641221399994,21.847297740001522,53300.24354856001 2025-12-01,15:43:32.000,335,11058284,12445,0,1764603811,13031.573858299998,21.727462529997865,53300.222587200005 2025-12-01,15:43:33.000,335,11058529,11805,0,1764603812,13031.459341029993,21.579430800004047,53300.21560008001 2025-12-01,15:43:34.000,335,11058417,12165,0,1764603813,13031.338087449993,21.586479930003406,53300.20162584 2025-12-01,15:43:35.000,335,11058509,12085,0,1764603814,13031.263988040002,21.49484124000446,53300.08983192 2025-12-01,15:43:36.000,335,11058504,12005,0,1764603815,13031.122525530001,21.537136020000617,53300.054896320005 2025-12-01,15:43:37.000,335,11058492,12165,0,1764603816,13030.954117779991,21.396153419998882,53300.04092208 2025-12-01,15:43:38.000,335,11058442,12205,0,1764603817,13030.906963609996,21.47369384999911,53300.06887056 2025-12-01,15:43:39.000,335,11058274,11965,0,1764603818,13030.81939158,21.47369384999911,53299.92912816001 2025-12-01,15:43:40.000,335,11058402,11965,0,1764603819,13030.805918959995,21.424349940003594,53299.950089519996 2025-12-01,15:43:41.000,335,11058267,12205,0,1764603820,13030.71834693,21.417300810004235,53299.97803800001 2025-12-01,15:43:42.000,335,11058483,12245,0,1764603821,13030.522993939994,21.487792109997827,53299.83130848001 2025-12-01,15:43:43.000,335,11058358,11885,0,1764603822,13030.341113569993,21.46664471999975,53299.817334240004 2025-12-01,15:43:44.000,335,11058461,12045,0,1764603823,13030.199651059993,21.537136020000617,53299.75445016 2025-12-01,15:43:45.000,335,11058334,12045,0,1764603824,13030.011034379997,21.586479930003406,53299.614707759996 2025-12-01,15:43:46.000,335,11058419,12125,0,1764603825,13029.916726039992,21.649922100004915,53299.614707759996 2025-12-01,15:43:47.000,335,11058431,12165,0,1764603826,13029.76179091,21.769757310001296,53299.62169488001 2025-12-01,15:43:48.000,335,11058396,12325,0,1764603827,13029.647273639996,21.953034689999186,53299.51688808 2025-12-01,15:43:49.000,335,11058340,12085,0,1764603828,13029.55970161,22.03762424999877,53299.4889396 2025-12-01,15:43:50.000,335,11058325,12085,0,1764603829,13029.47886589,22.199754239998583,53299.44002976 2025-12-01,15:43:51.000,335,11058330,11925,0,1764603830,13029.59338315999,22.340736840000318,53299.41208128 2025-12-01,15:43:52.000,335,11058273,12005,0,1764603831,13029.627064709995,22.50286683000013,53299.35618432001 2025-12-01,15:43:53.000,335,11058389,12245,0,1764603832,13029.835890319991,22.72843899000145,53299.30028736 2025-12-01,15:43:54.000,335,11058328,12165,0,1764603833,13030.172705819998,22.975158540000848,53299.39111992 2025-12-01,15:43:55.000,335,11058387,12405,0,1764603834,13030.57014810999,23.250074609997682,53299.37714568001 2025-12-01,15:43:56.000,335,11058462,12325,0,1764603835,13030.954117779991,23.5884328500033,53299.27233888 2025-12-01,15:43:57.000,335,11058487,12205,0,1764603836,13031.297669589992,23.863348920000135,53299.447016879996 2025-12-01,15:43:58.000,335,11058409,11925,0,1764603837,13031.68837556999,24.039577169998665,53299.44002976 2025-12-01,15:43:59.000,335,11058434,12005,0,1764603838,13031.97130058999,24.208756289997837,53299.4889396 2025-12-01,15:44:00.000,335,11058327,11965,0,1764603839,13032.247489299996,24.265149329999986,53299.46099112 2025-12-01,15:44:01.000,335,11058233,12045,0,1764603840,13032.422633360002,24.392033670003002,53299.57278504001 2025-12-01,15:44:02.000,335,11058418,11965,0,1764603841,13032.658404209993,24.40613193000172,53299.670604720006 2025-12-01,15:44:03.000,335,11058326,11965,0,1764603842,13032.692085759998,24.42023019000044,53299.69156608001 2025-12-01,15:44:04.000,335,11058485,12085,0,1764603843,13032.705558379988,24.434328449999157,53299.72650168 2025-12-01,15:44:05.000,335,11058349,11965,0,1764603844,13032.611250039998,24.265149329999986,53299.719514560005 2025-12-01,15:44:06.000,335,11058437,12365,0,1764603845,13032.537150629993,24.16646151000168,53299.88021832001 2025-12-01,15:44:07.000,335,11058379,11965,0,1764603846,13032.382215500002,24.00433152000187,53299.81034712001 2025-12-01,15:44:08.000,335,11058394,12045,0,1764603847,13032.20033513,23.750562840003113,53299.76143728001 2025-12-01,15:44:09.000,335,11058369,12365,0,1764603848,13031.944355349995,23.609580240001378,53299.86624408 2025-12-01,15:44:10.000,335,11058230,12165,0,1764603849,13031.80962914999,23.433351990002848,53299.79637288 2025-12-01,15:44:11.000,335,11058313,12085,0,1764603850,13031.553649369998,23.257123740004317,53299.84528272 2025-12-01,15:44:12.000,335,11058323,12005,0,1764603851,13031.365032690002,23.01745332000428,53299.887205440005 2025-12-01,15:44:13.000,335,11058439,12005,0,1764603852,13031.149470769997,22.855323330004467,53299.78938576001 2025-12-01,15:44:14.000,335,11058330,12045,0,1764603853,13030.987799329996,22.601554649998434,53299.71252744001 2025-12-01,15:44:15.000,335,11058341,12085,0,1764603854,13030.866545749996,22.474670310002693,53299.69156608001 2025-12-01,15:44:16.000,335,11058348,12005,0,1764603855,13030.745292169995,22.425326399999904,53299.71252744001 2025-12-01,15:44:17.000,335,11058423,11925,0,1764603856,13030.698138,22.242049020002014,53299.614707759996 2025-12-01,15:44:18.000,335,11058360,12085,0,1764603857,13030.65098382999,22.079919030002202,53299.64265624001 2025-12-01,15:44:19.000,335,11058398,12085,0,1764603858,13030.57014810999,22.023525990000053,53299.58675928 2025-12-01,15:44:20.000,335,11058332,12005,0,1764603859,13030.52973024999,22.023525990000053,53299.53784944 2025-12-01,15:44:21.000,335,11058303,12005,0,1764603860,13030.522993939994,21.938936430000467,53299.49592672001 2025-12-01,15:44:22.000,335,11058413,12005,0,1764603861,13030.46910345999,21.995329470002616,53299.54483656001 2025-12-01,15:44:23.000,335,11058345,12005,0,1764603862,13030.442158219994,22.04467337999813,53299.44002976 2025-12-01,15:44:24.000,335,11058321,12125,0,1764603863,13030.428685599989,22.072869900002843,53299.447016879996 2025-12-01,15:44:25.000,335,11058371,12445,0,1764603864,13030.273750469998,22.115164679998998,53299.39111992 2025-12-01,15:44:26.000,335,11058419,12045,0,1764603865,13030.172705819998,22.15745946000243,53299.37015856 2025-12-01,15:44:27.000,335,11058329,11725,0,1764603866,13030.058188549992,22.347785969999677,53299.40509416001 2025-12-01,15:44:28.000,335,11058205,12285,0,1764603867,13029.889780799997,22.432375529999263,53299.30727448001 2025-12-01,15:44:29.000,335,11058225,12445,0,1764603868,13029.69442780999,22.55925987000228,53299.265351760005 2025-12-01,15:44:30.000,335,11058382,12365,0,1764603869,13029.566437919995,22.693193340004655,53299.23740328001 2025-12-01,15:44:31.000,335,11058365,12085,0,1764603870,13029.33066706999,22.7848320300036,53299.167532080006 2025-12-01,15:44:32.000,335,11058346,12325,0,1764603871,13029.175731939999,22.841225069998472,53299.09067376001 2025-12-01,15:44:33.000,335,11058396,12005,0,1764603872,13029.054478359998,22.834175939999113,53299.08368664 2025-12-01,15:44:34.000,335,11058323,12325,0,1764603873,13029.014060499998,22.834175939999113,53299.02080256001 2025-12-01,15:44:35.000,335,11058281,12045,0,1764603874,13029.041005739993,22.813028550001036,53298.97189272001 2025-12-01,15:44:36.000,335,11058401,12005,0,1764603875,13029.135314079998,22.77073377000488,53298.8600988 2025-12-01,15:44:37.000,335,11058301,12005,0,1764603876,13029.317194449999,22.805979420001677,53298.93695712 2025-12-01,15:44:38.000,335,11058289,12045,0,1764603877,13029.45865696,22.79188116000296,53298.91599576 2025-12-01,15:44:39.000,335,11058323,11965,0,1764603878,13029.72137305,22.77778290000424,53298.78324048001 2025-12-01,15:44:40.000,335,11058305,12165,0,1764603879,13029.896517109992,22.834175939999113,53298.88804728 2025-12-01,15:44:41.000,335,11058395,12005,0,1764603880,13030.118815339993,22.763684639998246,53298.82516320001 2025-12-01,15:44:42.000,335,11058442,11965,0,1764603881,13030.253541539998,22.622702040003787,53298.84612456 2025-12-01,15:44:43.000,335,11058439,12085,0,1764603882,13030.354586189998,22.5381124800042,53298.92298288001 2025-12-01,15:44:44.000,335,11058299,11925,0,1764603883,13030.415212979999,22.460572050003975,53298.881060160005 2025-12-01,15:44:45.000,335,11058203,12165,0,1764603884,13030.354586189998,22.38303162000375,53298.881060160005 2025-12-01,15:44:46.000,335,11058386,11965,0,1764603885,13030.206387370003,22.390080750003108,53298.90900864 2025-12-01,15:44:47.000,335,11058336,12085,0,1764603886,13030.112079029997,22.242049020002014,53298.881060160005 2025-12-01,15:44:48.000,335,11058353,11965,0,1764603887,13029.984089140002,22.227950760003296,53298.76926624 2025-12-01,15:44:49.000,335,11058221,12005,0,1764603888,13029.802208770001,22.164508590001788,53298.86708592 2025-12-01,15:44:50.000,335,11058346,12005,0,1764603889,13029.714636739991,22.09401729000092,53298.85311168001 2025-12-01,15:44:51.000,335,11058273,11965,0,1764603890,13029.627064709995,22.079919030002202,53298.832150320006 2025-12-01,15:44:52.000,335,11058453,11965,0,1764603891,13029.6203284,22.10106642000028,53298.77625336001 2025-12-01,15:44:53.000,335,11058296,12125,0,1764603892,13029.66074626,22.164508590001788,53298.811188960004 2025-12-01,15:44:54.000,335,11058266,12285,0,1764603893,13029.67421887999,22.178606850000506,53298.74131776 2025-12-01,15:44:55.000,335,11058324,12325,0,1764603894,13029.728109359996,22.3266385800016,53298.78324048001 2025-12-01,15:44:56.000,335,11058378,12005,0,1764603895,13029.856099249992,22.27024553999945,53298.69939504 2025-12-01,15:44:57.000,335,11058336,12125,0,1764603896,13029.977352829992,22.368933359997754,53298.69240792 2025-12-01,15:44:58.000,335,11058312,11925,0,1764603897,13030.024507000002,22.397129880002467,53298.74830488 2025-12-01,15:44:59.000,335,11058442,11965,0,1764603898,13030.058188549992,22.566309000001638,53298.73433064001 2025-12-01,15:45:00.000,335,11058396,12085,0,1764603899,13030.139024269993,22.608603779997793,53298.69939504 2025-12-01,15:45:01.000,335,11058317,11885,0,1764603900,13030.192914749998,22.594505519999075,53298.67843368 2025-12-01,15:45:02.000,335,11058398,12245,0,1764603901,13030.132287959997,22.629751170003146,53298.664459440006 2025-12-01,15:45:03.000,335,11058362,12005,0,1764603902,13030.165969510002,22.580407260000356,53298.762279120005 2025-12-01,15:45:04.000,335,11058277,12045,0,1764603903,13030.058188549992,22.594505519999075,53298.7203564 2025-12-01,15:45:05.000,335,11058262,12205,0,1764603904,13030.139024269993,22.54516161000356,53298.74131776 2025-12-01,15:45:06.000,335,11058210,12005,0,1764603905,13030.206387370003,22.51696508999885,53298.72734352 2025-12-01,15:45:07.000,335,11058298,12165,0,1764603906,13030.139024269993,22.49581770000077,53298.67144656 2025-12-01,15:45:08.000,335,11058388,12005,0,1764603907,13030.186178440003,22.467621180003334,53298.74830488 2025-12-01,15:45:09.000,335,11058361,11965,0,1764603908,13030.307432019988,22.50991595999949,53298.73433064001 2025-12-01,15:45:10.000,335,11058287,11925,0,1764603909,13030.388267739989,22.432375529999263,53298.72734352 2025-12-01,15:45:11.000,335,11058366,12085,0,1764603910,13030.59709335,22.361884229998395,53298.85311168001 2025-12-01,15:45:12.000,335,11058307,12085,0,1764603911,13030.83286419999,22.256147280000732,53298.74830488 2025-12-01,15:45:13.000,335,11058173,12125,0,1764603912,13030.974326709991,22.26319641000009,53298.76926624 2025-12-01,15:45:14.000,335,11058389,12045,0,1764603913,13031.237042799992,22.185655979999865,53298.82516320001 2025-12-01,15:45:15.000,335,11058336,12285,0,1764603914,13031.418923169993,22.305491190003522,53298.90202152001 2025-12-01,15:45:16.000,335,11058314,11925,0,1764603915,13031.68837556999,22.27729466999881,53298.9649056 2025-12-01,15:45:17.000,335,11058329,12125,0,1764603916,13031.79615653,22.368933359997754,53298.98586696 2025-12-01,15:45:18.000,335,11058215,12005,0,1764603917,13031.97130058999,22.432375529999263,53298.94394424001 2025-12-01,15:45:19.000,335,11058388,12045,0,1764603918,13032.07234523999,22.404179010001826,53299.06272528 2025-12-01,15:45:20.000,335,11058322,12165,0,1764603919,13032.106026789996,22.467621180003334,53299.05573816 2025-12-01,15:45:21.000,335,11058295,12125,0,1764603920,13032.193598819991,22.587456389999716,53299.16054496001 2025-12-01,15:45:22.000,335,11058353,12005,0,1764603921,13032.193598819991,22.594505519999075,53299.18150632 2025-12-01,15:45:23.000,335,11058391,11885,0,1764603922,13032.11949941,22.664996819999942,53299.23740328001 2025-12-01,15:45:24.000,335,11058344,12085,0,1764603923,13032.03192737999,22.657947690000583,53299.19548056 2025-12-01,15:45:25.000,335,11058360,12085,0,1764603924,13031.87025593999,22.74253725000017,53299.216441920005 2025-12-01,15:45:26.000,335,11058252,12165,0,1764603925,13031.695111879999,22.700242470004014,53299.279325999996 2025-12-01,15:45:27.000,335,11058318,12285,0,1764603926,13031.519967819993,22.594505519999075,53299.29330024 2025-12-01,15:45:28.000,335,11058343,11885,0,1764603927,13031.290933279997,22.573358130000997,53299.18150632 2025-12-01,15:45:29.000,335,11058217,11965,0,1764603928,13031.088843979996,22.54516161000356,53299.30727448001 2025-12-01,15:45:30.000,335,11058203,11845,0,1764603929,13030.954117779991,22.368933359997754,53299.25836464001 2025-12-01,15:45:31.000,335,11058383,12085,0,1764603930,13030.75876479,22.31958945000224,53299.146570720004 2025-12-01,15:45:32.000,335,11058189,12005,0,1764603931,13030.67119275999,22.192705109999224,53299.13958360001 2025-12-01,15:45:33.000,335,11058361,12045,0,1764603932,13030.50952131999,22.206803369997942,53299.265351760005 2025-12-01,15:45:34.000,335,11058379,12125,0,1764603933,13030.428685599989,22.213852500004577,53299.06971240001 2025-12-01,15:45:35.000,335,11058402,12085,0,1764603934,13030.347849879989,22.15745946000243,53299.02778968 2025-12-01,15:45:36.000,335,11058259,11965,0,1764603935,13030.273750469998,22.030575119999412,53299.048751040005 2025-12-01,15:45:37.000,335,11058318,12125,0,1764603936,13030.253541539998,22.09401729000092,53298.95093136001 2025-12-01,15:45:38.000,335,11058340,11965,0,1764603937,13030.226596299988,22.242049020002014,53299.02778968 2025-12-01,15:45:39.000,335,11058344,12005,0,1764603938,13030.280486779993,22.31254032000288,53298.999841200006 2025-12-01,15:45:40.000,335,11058370,11845,0,1764603939,13030.300695709993,22.3266385800016,53298.8950344 2025-12-01,15:45:41.000,335,11058314,11925,0,1764603940,13030.374795119998,22.411228140001185,53298.92298288001 2025-12-01,15:45:42.000,335,11058272,12165,0,1764603941,13030.46910345999,22.636800300002506,53298.978879840004 2025-12-01,15:45:43.000,335,11058351,12085,0,1764603942,13030.502785009994,22.763684639998246,53298.90900864 2025-12-01,15:45:44.000,335,11058363,11885,0,1764603943,13030.624038589995,22.96106028000213,53298.9649056 2025-12-01,15:45:45.000,335,11058342,12125,0,1764603944,13030.75202847999,23.13728853000066,53298.999841200006 2025-12-01,15:45:46.000,335,11058274,12285,0,1764603945,13030.826127889995,23.42630286000349,53298.91599576 2025-12-01,15:45:47.000,335,11058343,11885,0,1764603946,13031.014744569991,23.694169800000964,53299.0347768 2025-12-01,15:45:48.000,335,11058337,12325,0,1764603947,13031.115789219992,24.01138065000123,53298.97189272001 2025-12-01,15:45:49.000,335,11058339,12085,0,1764603948,13031.216833869992,24.152363250002963,53299.07669952 2025-12-01,15:45:50.000,335,11058341,12085,0,1764603949,13031.432395789998,24.384984540003643,53299.06971240001 2025-12-01,15:45:51.000,335,11058323,12165,0,1764603950,13031.647957709989,24.57531105000089,53299.12560936 2025-12-01,15:45:52.000,335,11058336,11885,0,1764603951,13031.944355349995,24.76563755999814,53299.097660880005 2025-12-01,15:45:53.000,335,11058326,11925,0,1764603952,13032.1801262,24.87842364000244,53299.20945480001 2025-12-01,15:45:54.000,335,11058255,12005,0,1764603953,13032.463051220002,24.87137451000308,53299.23041616 2025-12-01,15:45:55.000,335,11058264,12125,0,1764603954,13032.826811959989,24.836128859999008,53299.314261600004 2025-12-01,15:45:56.000,335,11058271,12125,0,1764603955,13033.15015483999,24.716293650002626,53299.39111992 2025-12-01,15:45:57.000,335,11058265,12005,0,1764603956,13033.372453069991,24.737441040000704,53299.47496536001 2025-12-01,15:45:58.000,335,11058254,12085,0,1764603957,13033.520651890001,24.610556699997687,53299.52387520001 2025-12-01,15:45:59.000,335,11058214,11965,0,1764603958,13033.628432849997,24.42023019000044,53299.628682 2025-12-01,15:46:00.000,335,11058309,12045,0,1764603959,13033.635169159992,24.272198459999345,53299.649643360004 2025-12-01,15:46:01.000,335,11058439,12125,0,1764603960,13033.648641779997,24.081871950002096,53299.7334888 2025-12-01,15:46:02.000,335,11058302,12005,0,1764603961,13033.689059639997,23.792857619999268,53299.838295600006 2025-12-01,15:46:03.000,335,11058407,12085,0,1764603962,13033.554333439992,23.616629370000737,53299.887205440005 2025-12-01,15:46:04.000,335,11058316,12005,0,1764603963,13033.648641779997,23.32761503999791,53299.782398639996 2025-12-01,15:46:05.000,335,11058235,12165,0,1764603964,13033.655378089992,23.15138678999938,53299.97105088 2025-12-01,15:46:06.000,335,11058450,12365,0,1764603965,13033.668850709997,22.862372460003826,53299.91515392 2025-12-01,15:46:07.000,335,11058266,12125,0,1764603966,13033.783367980002,22.883519850001903,53300.04092208 2025-12-01,15:46:08.000,335,11058317,12205,0,1764603967,13033.857467389993,22.587456389999716,53300.07585768001 2025-12-01,15:46:09.000,335,11058267,12005,0,1764603968,13033.945039419988,22.432375529999263,53300.103806160005 2025-12-01,15:46:10.000,335,11058383,12125,0,1764603969,13034.039347759994,22.390080750003108,53300.11079328 2025-12-01,15:46:11.000,335,11058322,11965,0,1764603970,13034.14712871999,22.368933359997754,53300.13874176 2025-12-01,15:46:12.000,335,11058358,12445,0,1764603971,13034.180810269994,22.340736840000318,53300.24354856001 2025-12-01,15:46:13.000,335,11058311,11965,0,1764603972,13034.19428289,22.340736840000318,53300.26450992001 2025-12-01,15:46:14.000,335,11058386,11885,0,1764603973,13034.14712871999,22.37598249000439,53300.23656144 2025-12-01,15:46:15.000,335,11058196,12165,0,1764603974,13034.086501929989,22.55221074000292,53300.27848416 2025-12-01,15:46:16.000,335,11058366,12005,0,1764603975,13033.870940009998,22.55925987000228,53300.33438112001 2025-12-01,15:46:17.000,335,11058446,12085,0,1764603976,13033.776631669993,22.862372460003826,53300.27848416 2025-12-01,15:46:18.000,335,11058236,12325,0,1764603977,13033.534124509992,23.052698970001074,53300.36931672 2025-12-01,15:46:19.000,335,11058349,11965,0,1764603978,13033.33203520999,23.42630286000349,53300.34835536 2025-12-01,15:46:20.000,335,11058367,12085,0,1764603979,13033.123209599995,23.701218930000323,53300.320406880004 2025-12-01,15:46:21.000,335,11058310,12085,0,1764603980,13032.820075649994,23.891545440004847,53300.285471279996 2025-12-01,15:46:22.000,335,11058348,12165,0,1764603981,13032.604513730003,24.074822820002737,53300.21560008001 2025-12-01,15:46:23.000,335,11058393,11965,0,1764603982,13032.469787529997,24.159412380002323,53300.21560008001 2025-12-01,15:46:24.000,335,11058307,12125,0,1764603983,13032.422633360002,24.37088627999765,53300.173677360006 2025-12-01,15:46:25.000,335,11058369,12005,0,1764603984,13032.456314909992,24.42023019000044,53300.117780399996 2025-12-01,15:46:26.000,335,11058311,12005,0,1764603985,13032.523678010002,24.483672360001947,53300.13175464 2025-12-01,15:46:27.000,335,11058435,12165,0,1764603986,13032.638195279993,24.561212790002173,53300.152716000004 2025-12-01,15:46:28.000,335,11058407,11885,0,1764603987,13032.766185169989,24.603507569998328,53300.19463872001 2025-12-01,15:46:29.000,335,11058309,12365,0,1764603988,13032.981747089994,24.610556699997687,53300.20861296 2025-12-01,15:46:30.000,335,11058249,12165,0,1764603989,13033.143418529995,24.568261920001532,53300.285471279996 2025-12-01,15:46:31.000,335,11058388,11805,0,1764603990,13033.480234030001,24.561212790002173,53300.29944552 2025-12-01,15:46:32.000,335,11058293,12005,0,1764603991,13033.736213809992,24.5259671399981,53300.27848416 2025-12-01,15:46:33.000,335,11058368,12085,0,1764603992,13033.978720969993,24.497770620000665,53300.30643264 2025-12-01,15:46:34.000,335,11058301,12165,0,1764603993,13034.19428289,24.448426709997875,53300.35534248 2025-12-01,15:46:35.000,335,11058225,12045,0,1764603994,13034.37616326,24.342689760000212,53300.453162159996 2025-12-01,15:46:36.000,335,11058338,11885,0,1764603995,13034.53109838999,24.208756289997837,53300.48111064001 2025-12-01,15:46:37.000,335,11058399,11885,0,1764603996,13034.746660309997,24.131215860004886,53300.5370076 2025-12-01,15:46:38.000,335,11058289,11845,0,1764603997,13034.814023409992,24.039577169998665,53300.57893032001 2025-12-01,15:46:39.000,335,11058456,11845,0,1764603998,13034.908331749997,23.856299790000776,53300.59989168001 2025-12-01,15:46:40.000,335,11058308,11805,0,1764603999,13034.989167469997,23.644825889998174,53300.73963408 2025-12-01,15:46:41.000,335,11058350,12045,0,1764604000,13034.968958539997,23.461548510000284,53300.774569680005 2025-12-01,15:46:42.000,335,11058327,11925,0,1764604001,13034.807287099997,23.271222000003036,53300.79553104001 2025-12-01,15:46:43.000,335,11058329,11805,0,1764604002,13034.753396619992,23.052698970001074,53300.9212992 2025-12-01,15:46:44.000,335,11058294,12005,0,1764604003,13034.719715070001,22.841225069998472,53300.87937648 2025-12-01,15:46:45.000,335,11058374,11925,0,1764604004,13034.625406729996,22.650898560001224,53300.92828632 2025-12-01,15:46:46.000,335,11058377,11965,0,1764604005,13034.57825256,22.580407260000356,53300.93527344001 2025-12-01,15:46:47.000,335,11058322,11925,0,1764604006,13034.443526359995,22.439424659998622,53300.87238936 2025-12-01,15:46:48.000,335,11058339,12125,0,1764604007,13034.403108499995,22.298442060004163,53300.98418328001 2025-12-01,15:46:49.000,335,11058426,12045,0,1764604008,13034.342481709995,22.185655979999865,53300.97719616 2025-12-01,15:46:50.000,335,11058365,11965,0,1764604009,13034.31553647,22.122213809998357,53300.991170400004 2025-12-01,15:46:51.000,335,11058387,12085,0,1764604010,13034.25490968,22.065820770003484,53300.893350720005 2025-12-01,15:46:52.000,335,11058344,12085,0,1764604011,13034.26838229999,22.192705109999224,53300.99815752 2025-12-01,15:46:53.000,335,11058379,12005,0,1764604012,13034.21449182,22.122213809998357,53301.012131760006 2025-12-01,15:46:54.000,335,11058221,11765,0,1764604013,13034.18754657999,22.14336120000371,53301.026106 2025-12-01,15:46:55.000,335,11058267,12565,0,1764604014,13034.12691978999,22.298442060004163,53300.99815752 2025-12-01,15:46:56.000,335,11058321,12365,0,1764604015,13034.079765619994,22.37598249000439,53301.11693856 2025-12-01,15:46:57.000,335,11058370,12005,0,1764604016,13034.073029309999,22.460572050003975,53301.04008024 2025-12-01,15:46:58.000,335,11058445,11845,0,1764604017,13033.945039419988,22.615652910004428,53300.956234799996 2025-12-01,15:46:59.000,335,11058183,12005,0,1764604018,13033.884412629988,22.834175939999113,53301.08200296001 2025-12-01,15:47:00.000,335,11058366,12165,0,1764604019,13033.891148939998,23.010404189997644,53301.08200296001 2025-12-01,15:47:01.000,335,11058328,12005,0,1764604020,13033.857467389993,23.348762430003262,53301.04008024 2025-12-01,15:47:02.000,335,11058273,11845,0,1764604021,13033.837258459993,23.55318719999923,53301.08200296001 2025-12-01,15:47:03.000,335,11058251,11885,0,1764604022,13033.796840599993,23.799906749998627,53300.99815752 2025-12-01,15:47:04.000,335,11058355,11965,0,1764604023,13033.843994770003,24.095970210000814,53301.04008024 2025-12-01,15:47:05.000,335,11058331,12405,0,1764604024,13033.897885249993,24.335640630000853,53301.012131760006 2025-12-01,15:47:06.000,335,11058373,12285,0,1764604025,13033.965248349989,24.504819750000024,53301.11693856 2025-12-01,15:47:07.000,335,11058461,11965,0,1764604026,13034.012402519998,24.554163660002814,53301.0959772 2025-12-01,15:47:08.000,335,11058256,12005,0,1764604027,13034.20775550999,24.666949739999836,53301.10296432001 2025-12-01,15:47:09.000,335,11058242,12045,0,1764604028,13034.24817336999,24.652851480001118,53301.14488704 2025-12-01,15:47:10.000,335,11058437,12045,0,1764604029,13034.32900908999,24.603507569998328,53301.15187416001 2025-12-01,15:47:11.000,335,11058285,11965,0,1764604030,13034.45026266999,24.41318106000108,53301.20078400001 2025-12-01,15:47:12.000,335,11058419,12005,0,1764604031,13034.51088945999,24.251051070001267,53301.228732480005 2025-12-01,15:47:13.000,335,11058355,12125,0,1764604032,13034.55804363,24.074822820002737,53301.4103976 2025-12-01,15:47:14.000,335,11058382,12285,0,1764604033,13034.55804363,23.877447179998853,53301.36148776 2025-12-01,15:47:15.000,335,11058398,12245,0,1764604034,13034.49068052999,23.55318719999923,53301.38244912 2025-12-01,15:47:16.000,335,11058384,12085,0,1764604035,13034.45699898,23.433351990002848,53301.396423360005 2025-12-01,15:47:17.000,335,11058454,11925,0,1764604036,13034.35595433,23.31351677999919,53301.396423360005 2025-12-01,15:47:18.000,335,11058385,12165,0,1764604037,13034.281854919995,23.17253418000473,53301.4103976 2025-12-01,15:47:19.000,335,11058339,12125,0,1764604038,13034.21449182,23.052698970001074,53301.52917864 2025-12-01,15:47:20.000,335,11058416,11965,0,1764604039,13034.16733764999,22.925814629998058,53301.41738472001 2025-12-01,15:47:21.000,335,11058344,12205,0,1764604040,13034.160601339994,22.89761811000062,53301.48725592001 2025-12-01,15:47:22.000,335,11058355,11925,0,1764604041,13034.153865029999,22.84827419999783,53301.494243040004 2025-12-01,15:47:23.000,335,11058269,12085,0,1764604042,13034.26838229999,22.939912890004052,53301.45232032 2025-12-01,15:47:24.000,335,11058290,12165,0,1764604043,13034.30880015999,22.89761811000062,53301.50821728001 2025-12-01,15:47:25.000,335,11058290,12045,0,1764604044,13034.40984480999,22.876470720002544,53301.48725592001 2025-12-01,15:47:26.000,335,11058249,12165,0,1764604045,13034.544571009996,22.883519850001903,53301.4103976 2025-12-01,15:47:27.000,335,11058297,12005,0,1764604046,13034.692769829991,22.84827419999783,53301.50821728001 2025-12-01,15:47:28.000,335,11058267,12005,0,1764604047,13034.766869239997,22.890568980001262,53301.50821728001 2025-12-01,15:47:29.000,335,11058331,12045,0,1764604048,13034.861177580002,22.869421590003185,53301.46629456001 2025-12-01,15:47:30.000,335,11058432,12405,0,1764604049,13034.847704959997,22.869421590003185,53301.55014 2025-12-01,15:47:31.000,335,11058292,12005,0,1764604050,13034.787078169997,22.855323330004467,53301.55712712001 2025-12-01,15:47:32.000,335,11058345,11965,0,1764604051,13034.699506140001,22.805979420001677,53301.54315288 2025-12-01,15:47:33.000,335,11058378,11965,0,1764604052,13034.564779939996,22.7848320300036,53301.53616576001 2025-12-01,15:47:34.000,335,11058353,12085,0,1764604053,13034.443526359995,22.73548812000081,53301.661933920004 2025-12-01,15:47:35.000,335,11058427,12005,0,1764604054,13034.342481709995,22.693193340004655,53301.59904984 2025-12-01,15:47:36.000,335,11058398,12085,0,1764604055,13034.27511861,22.524014219998207,53301.50123016 2025-12-01,15:47:37.000,335,11058419,12045,0,1764604056,13034.24817336999,22.608603779997793,53301.55014 2025-12-01,15:47:38.000,335,11058324,12005,0,1764604057,13034.20775550999,22.531063350004843,53301.55014 2025-12-01,15:47:39.000,335,11058300,11965,0,1764604058,13034.302063849995,22.44647378999798,53301.52917864 2025-12-01,15:47:40.000,335,11058360,12245,0,1764604059,13034.41658112,22.5381124800042,53301.58507560001 2025-12-01,15:47:41.000,335,11058277,12245,0,1764604060,13034.37616326,22.48876857000141,53301.53616576001 2025-12-01,15:47:42.000,335,11058325,12005,0,1764604061,13034.55804363,22.439424659998622,53301.57110136 2025-12-01,15:47:43.000,335,11058247,12005,0,1764604062,13034.605197799996,22.37598249000439,53301.55014 2025-12-01,15:47:44.000,335,11058371,11965,0,1764604063,13034.632143039991,22.38303162000375,53301.64795968 2025-12-01,15:47:45.000,335,11058376,12005,0,1764604064,13034.780341860001,22.432375529999263,53301.58507560001 2025-12-01,15:47:46.000,335,11058476,12125,0,1764604065,13034.665824589996,22.390080750003108,53301.67590816001 2025-12-01,15:47:47.000,335,11058292,12165,0,1764604066,13034.571516249991,22.432375529999263,53301.682895280006 2025-12-01,15:47:48.000,335,11058287,12165,0,1764604067,13034.39637219,22.48876857000141,53301.6200112 2025-12-01,15:47:49.000,335,11058316,11925,0,1764604068,13034.20775550999,22.432375529999263,53301.6200112 2025-12-01,15:47:50.000,335,11058286,11925,0,1764604069,13033.985457279989,22.453522920004616,53301.65494680001 2025-12-01,15:47:51.000,335,11058361,11925,0,1764604070,13033.675587019992,22.55925987000228,53301.626998319996 2025-12-01,15:47:52.000,335,11058223,11725,0,1764604071,13033.520651890001,22.573358130000997,53301.60603696001 2025-12-01,15:47:53.000,335,11058240,11965,0,1764604072,13033.352244139991,22.587456389999716,53301.661933920004 2025-12-01,15:47:54.000,335,11058291,12005,0,1764604073,13033.15689115,22.693193340004655,53301.59904984 2025-12-01,15:47:55.000,335,11058361,12205,0,1764604074,13033.17710008,22.72138986000209,53301.515204400006 2025-12-01,15:47:56.000,335,11058223,11965,0,1764604075,13033.103000669995,22.749586379999528,53301.43135896 2025-12-01,15:47:57.000,335,11058475,12005,0,1764604076,13033.10973697999,22.72843899000145,53301.4802688 2025-12-01,15:47:58.000,335,11058284,12005,0,1764604077,13033.264672109995,22.805979420001677,53301.515204400006 2025-12-01,15:47:59.000,335,11058399,12125,0,1764604078,13033.365716759996,22.73548812000081,53301.50821728001 2025-12-01,15:48:00.000,335,11058217,11925,0,1764604079,13033.37918938,22.7848320300036,53301.4802688 2025-12-01,15:48:01.000,335,11058309,12405,0,1764604080,13033.453288789991,22.749586379999528,53301.396423360005 2025-12-01,15:48:02.000,335,11058426,12005,0,1764604081,13033.554333439992,22.756635509998887,53301.40341048 2025-12-01,15:48:03.000,335,11058398,12005,0,1764604082,13033.534124509992,22.664996819999942,53301.375462 2025-12-01,15:48:04.000,335,11058273,11965,0,1764604083,13033.480234030001,22.707291600003373,53301.36148776 2025-12-01,15:48:05.000,335,11058445,12285,0,1764604084,13033.39939831,22.714340730002732,53301.445333200005 2025-12-01,15:48:06.000,335,11058437,11925,0,1764604085,13033.392661999991,22.714340730002732,53301.34052640001 2025-12-01,15:48:07.000,335,11058241,12085,0,1764604086,13033.37918938,22.650898560001224,53301.33353928 2025-12-01,15:48:08.000,335,11058370,12125,0,1764604087,13033.33877152,22.601554649998434,53301.31956504001 2025-12-01,15:48:09.000,335,11058305,12285,0,1764604088,13033.27140841999,22.636800300002506,53301.34052640001 2025-12-01,15:48:10.000,335,11058455,11965,0,1764604089,13033.325298899996,22.650898560001224,53301.375462 2025-12-01,15:48:11.000,335,11058354,12045,0,1764604090,13033.385925689996,22.594505519999075,53301.396423360005 2025-12-01,15:48:12.000,335,11058249,12005,0,1764604091,13033.493706649992,22.657947690000583,53301.347513520006 2025-12-01,15:48:13.000,335,11058291,12045,0,1764604092,13033.641905470002,22.6720459499993,53301.43135896 2025-12-01,15:48:14.000,335,11058338,12085,0,1764604093,13033.823785840003,22.693193340004655,53301.35450064 2025-12-01,15:48:15.000,335,11058285,12005,0,1764604094,13033.971984659998,22.820077680000395,53301.36148776 2025-12-01,15:48:16.000,335,11058375,12005,0,1764604095,13034.073029309999,22.805979420001677,53301.38943624001 2025-12-01,15:48:17.000,335,11058322,12005,0,1764604096,13034.261645989995,22.813028550001036,53301.46629456001 2025-12-01,15:48:18.000,335,11058296,12005,0,1764604097,13034.39637219,22.90466723999998,53301.45232032 2025-12-01,15:48:19.000,335,11058352,12085,0,1764604098,13034.423317429995,22.96106028000213,53301.48725592001 2025-12-01,15:48:20.000,335,11058283,12005,0,1764604099,13034.5378347,23.031551580002997,53301.4103976 2025-12-01,15:48:21.000,335,11058353,11965,0,1764604100,13034.591725179991,23.14433766000002,53301.54315288 2025-12-01,15:48:22.000,335,11058231,12005,0,1764604101,13034.611934109991,23.243025479998323,53301.54315288 2025-12-01,15:48:23.000,335,11058370,12045,0,1764604102,13034.59846149,23.19368157000281,53301.4802688 2025-12-01,15:48:24.000,335,11058197,11885,0,1764604103,13034.638879350001,23.17253418000473,53301.55014 2025-12-01,15:48:25.000,335,11058304,12045,0,1764604104,13034.625406729996,23.250074609997682,53301.58507560001 2025-12-01,15:48:26.000,335,11058357,11885,0,1764604105,13034.645615659996,23.221878090000246,53301.50123016 2025-12-01,15:48:27.000,335,11058288,12285,0,1764604106,13034.686033519996,23.264172870003677,53301.564114240005 2025-12-01,15:48:28.000,335,11058344,12045,0,1764604107,13034.672560899991,23.19368157000281,53301.64795968 2025-12-01,15:48:29.000,335,11058448,11965,0,1764604108,13034.638879350001,23.13728853000066,53301.65494680001 2025-12-01,15:48:30.000,335,11058209,11965,0,1764604109,13034.57825256,23.094993750004505,53301.64097256 2025-12-01,15:48:31.000,335,11058269,12005,0,1764604110,13034.584988869996,23.045649840001715,53301.6898824 2025-12-01,15:48:32.000,335,11058325,12165,0,1764604111,13034.51762577,23.01745332000428,53301.64795968 2025-12-01,15:48:33.000,335,11058341,12125,0,1764604112,13034.49741684,22.94696202000341,53301.70385664001 2025-12-01,15:48:34.000,335,11058434,12205,0,1764604113,13034.49068052999,22.890568980001262,53301.64097256 2025-12-01,15:48:35.000,335,11058381,12085,0,1764604114,13034.362690639995,22.90466723999998,53301.63398544001 2025-12-01,15:48:36.000,335,11058293,12245,0,1764604115,13034.382899569995,22.876470720002544,53301.63398544001 2025-12-01,15:48:37.000,335,11058301,12005,0,1764604116,13034.31553647,23.010404189997644,53301.66892104 2025-12-01,15:48:38.000,335,11058330,12085,0,1764604117,13034.22796443999,23.024502450003638,53301.682895280006 2025-12-01,15:48:39.000,335,11058412,11885,0,1764604118,13034.19428289,23.109092010003224,53301.70385664001 2025-12-01,15:48:40.000,335,11058396,12245,0,1764604119,13034.086501929989,23.13728853000066,53301.70385664001 2025-12-01,15:48:41.000,335,11058328,12165,0,1764604120,13034.012402519998,23.17958331000409,53301.661933920004 2025-12-01,15:48:42.000,335,11058379,12125,0,1764604121,13033.897885249993,23.158435919998738,53301.65494680001 2025-12-01,15:48:43.000,335,11058301,12085,0,1764604122,13033.857467389993,23.19368157000281,53301.52917864 2025-12-01,15:48:44.000,335,11058359,12245,0,1764604123,13033.790104289998,23.285320260001754,53301.64097256 2025-12-01,15:48:45.000,335,11058387,12005,0,1764604124,13033.756422739993,23.334664170004544,53301.55014 2025-12-01,15:48:46.000,335,11058191,12205,0,1764604125,13033.722741190002,23.433351990002848,53301.58507560001 2025-12-01,15:48:47.000,335,11058375,12165,0,1764604126,13033.588014989997,23.496794160004356,53301.494243040004 2025-12-01,15:48:48.000,335,11058214,12045,0,1764604127,13033.419607240001,23.630727629999456,53301.515204400006 2025-12-01,15:48:49.000,335,11058343,12165,0,1764604128,13033.35898045,23.673022410002886,53301.52917864 2025-12-01,15:48:50.000,335,11058306,12045,0,1764604129,13033.23772687,23.7223663199984,53301.46629456001 2025-12-01,15:48:51.000,335,11058435,12205,0,1764604130,13033.123209599995,23.856299790000776,53301.42437184 2025-12-01,15:48:52.000,335,11058397,11965,0,1764604131,13032.94806553999,23.94088935000036,53301.375462 2025-12-01,15:48:53.000,335,11058478,11965,0,1764604132,13032.867229819989,23.976135000004433,53301.445333200005 2025-12-01,15:48:54.000,335,11058417,12045,0,1764604133,13032.772921479998,23.891545440004847,53301.326552160004 2025-12-01,15:48:55.000,335,11058330,12485,0,1764604134,13032.671876829998,23.919741960002284,53301.33353928 2025-12-01,15:48:56.000,335,11058412,12125,0,1764604135,13032.611250039998,23.94088935000036,53301.29860368001 2025-12-01,15:48:57.000,335,11058183,12245,0,1764604136,13032.523678010002,23.912692830002925,53301.2357196 2025-12-01,15:48:58.000,335,11058251,12085,0,1764604137,13032.463051220002,23.81400501000462,53301.20078400001 2025-12-01,15:48:59.000,335,11058217,11885,0,1764604138,13032.382215500002,23.78580848999991,53301.20777112 2025-12-01,15:49:00.000,335,11058436,11965,0,1764604139,13032.382215500002,23.856299790000776,53301.21475824 2025-12-01,15:49:01.000,335,11058255,12045,0,1764604140,13032.240752990001,23.891545440004847,53301.109951440005 2025-12-01,15:49:02.000,335,11058341,11885,0,1764604141,13032.11949941,23.969085869997798,53301.012131760006 2025-12-01,15:49:03.000,335,11058404,12085,0,1764604142,13032.004982139995,24.110068469999533,53301.04706736 2025-12-01,15:49:04.000,335,11058376,12165,0,1764604143,13031.91067379999,24.17351064000104,53301.03309312001 2025-12-01,15:49:05.000,335,11058195,12405,0,1764604144,13031.762474979994,24.307444110003416,53300.97719616 2025-12-01,15:49:06.000,335,11058279,12125,0,1764604145,13031.594067229998,24.41318106000108,53300.90033784 2025-12-01,15:49:07.000,335,11058299,12125,0,1764604146,13031.479549959993,24.554163660002814,53300.93527344001 2025-12-01,15:49:08.000,335,11058494,12125,0,1764604147,13031.432395789998,24.568261920001532,53300.87937648 2025-12-01,15:49:09.000,335,11058416,12325,0,1764604148,13031.391977929998,24.659900610000477,53300.83745376001 2025-12-01,15:49:10.000,335,11058350,12045,0,1764604149,13031.418923169993,24.75858842999878,53300.80950528 2025-12-01,15:49:11.000,335,11058340,12085,0,1764604150,13031.553649369998,24.779735820004134,53300.774569680005 2025-12-01,15:49:12.000,335,11058361,12005,0,1764604151,13031.580594609994,24.892521900001157,53300.69771136001 2025-12-01,15:49:13.000,335,11058326,12125,0,1764604152,13031.80962914999,24.87137451000308,53300.725659840005 2025-12-01,15:49:14.000,335,11058370,12205,0,1764604153,13031.964564279995,24.963013200002024,53300.676750000006 2025-12-01,15:49:15.000,335,11058349,12045,0,1764604154,13032.240752990001,25.075799279999046,53300.76059544 2025-12-01,15:49:16.000,335,11058264,12125,0,1764604155,13032.483260150002,25.16743796999799,53300.725659840005 2025-12-01,15:49:17.000,335,11058277,12205,0,1764604156,13032.745976239989,25.139241450000554,53300.774569680005 2025-12-01,15:49:18.000,335,11058470,12085,0,1764604157,13033.12994590999,25.174487100004626,53300.69771136001 2025-12-01,15:49:19.000,335,11058381,12565,0,1764604158,13033.446552479996,25.315469699999085,53300.83046664 2025-12-01,15:49:20.000,335,11058324,12125,0,1764604159,13033.817049529993,25.322518829998444,53300.83745376001 2025-12-01,15:49:21.000,335,11058354,12285,0,1764604160,13034.10671085999,25.364813610001875,53300.90732496 2025-12-01,15:49:22.000,335,11058300,12045,0,1764604161,13034.40984480999,25.421206650004024,53301.012131760006 2025-12-01,15:49:23.000,335,11058372,12485,0,1764604162,13034.605197799996,25.371862740001234,53301.026106 2025-12-01,15:49:24.000,335,11058259,12085,0,1764604163,13034.867913889997,25.378911870000593,53301.179822640006 2025-12-01,15:49:25.000,335,11058257,12125,0,1764604164,13035.063266880003,25.435304910002742,53301.18680976 2025-12-01,15:49:26.000,335,11058325,12205,0,1764604165,13035.164311529988,25.329567959997803,53301.228732480005 2025-12-01,15:49:27.000,335,11058331,12125,0,1764604166,13035.211465699998,25.174487100004626,53301.28462944 2025-12-01,15:49:28.000,335,11058310,12085,0,1764604167,13035.258619869994,25.111044930003118,53301.24969384001 2025-12-01,15:49:29.000,335,11058415,12085,0,1764604168,13035.164311529988,24.99120971999946,53301.33353928 2025-12-01,15:49:30.000,335,11058227,12125,0,1764604169,13035.130629979998,24.800883210002212,53301.42437184 2025-12-01,15:49:31.000,335,11058330,12485,0,1764604170,13034.962222230002,24.62465496000368,53301.375462 2025-12-01,15:49:32.000,335,11058320,12045,0,1764604171,13034.787078169997,24.46957410000323,53301.445333200005 2025-12-01,15:49:33.000,335,11058266,12005,0,1764604172,13034.504153149996,24.307444110003416,53301.46629456001 2025-12-01,15:49:34.000,335,11058312,12165,0,1764604173,13034.27511861,24.18760889999976,53301.48725592001 2025-12-01,15:49:35.000,335,11058344,12005,0,1764604174,13033.985457279989,24.039577169998665,53301.52219152 2025-12-01,15:49:36.000,335,11058356,12125,0,1764604175,13033.675587019992,23.96203673999844,53301.41738472001 2025-12-01,15:49:37.000,335,11058207,12325,0,1764604176,13033.385925689996,23.877447179998853,53301.43135896 2025-12-01,15:49:38.000,335,11058402,11885,0,1764604177,13033.31856259,23.71531718999904,53301.43135896 2025-12-01,15:49:39.000,335,11058347,12085,0,1764604178,13033.06931911999,23.750562840003113,53301.40341048 2025-12-01,15:49:40.000,335,11058441,12125,0,1764604179,13032.867229819989,23.757611970002472,53301.24270672 2025-12-01,15:49:41.000,335,11058400,12005,0,1764604180,13032.725767309988,23.665973280003527,53301.18680976 2025-12-01,15:49:42.000,335,11058466,11845,0,1764604181,13032.604513730003,23.750562840003113,53301.228732480005 2025-12-01,15:49:43.000,335,11058235,12325,0,1764604182,13032.429369669997,23.7223663199984,53301.24969384001 2025-12-01,15:49:44.000,335,11058389,12005,0,1764604183,13032.355270259992,23.77171023000119,53301.07501584 2025-12-01,15:49:45.000,335,11058292,12085,0,1764604184,13032.294643469992,23.708268059999682,53301.0959772 2025-12-01,15:49:46.000,335,11058329,11965,0,1764604185,13032.287907159996,23.806955879997986,53301.04008024 2025-12-01,15:49:47.000,335,11058314,12165,0,1764604186,13032.227280369996,23.877447179998853,53301.04706736 2025-12-01,15:49:48.000,335,11058430,11925,0,1764604187,13032.362006570002,24.00433152000187,53301.026106 2025-12-01,15:49:49.000,335,11058224,11925,0,1764604188,13032.335061329992,24.201707159998477,53300.893350720005 2025-12-01,15:49:50.000,335,11058385,12005,0,1764604189,13032.335061329992,24.392033670003002,53301.026106 2025-12-01,15:49:51.000,335,11058301,12005,0,1764604190,13032.321588710001,24.554163660002814,53300.893350720005 2025-12-01,15:49:52.000,335,11058222,12045,0,1764604191,13032.301379780001,24.681047999998555,53300.91431208001 2025-12-01,15:49:53.000,335,11058297,12165,0,1764604192,13032.260961920001,24.800883210002212,53300.81649240001 2025-12-01,15:49:54.000,335,11058319,11805,0,1764604193,13032.301379780001,24.977111460000742,53300.87238936 2025-12-01,15:49:55.000,335,11058299,12085,0,1764604194,13032.321588710001,25.075799279999046,53300.774569680005 2025-12-01,15:49:56.000,335,11058343,12325,0,1764604195,13032.409160739997,25.308420569999726,53300.7815568 2025-12-01,15:49:57.000,335,11058369,12245,0,1764604196,13032.496732769992,25.51284534000297,53300.76059544 2025-12-01,15:49:58.000,335,11058225,11925,0,1764604197,13032.530414319997,25.597434900002554,53300.79553104001 2025-12-01,15:49:59.000,335,11058449,12285,0,1764604198,13032.658404209993,25.541041860000405,53300.823479520004 2025-12-01,15:50:00.000,335,11058374,12125,0,1764604199,13032.725767309988,25.56923837999784,53300.88636360001 2025-12-01,15:50:01.000,335,11058379,12045,0,1764604200,13032.894175059999,25.533992730001046,53300.88636360001 2025-12-01,15:50:02.000,335,11058347,11965,0,1764604201,13033.0558465,25.378911870000593,53300.94924768 2025-12-01,15:50:03.000,335,11058285,11925,0,1764604202,13033.27814473,25.301371440000366,53300.90732496 2025-12-01,15:50:04.000,335,11058428,11845,0,1764604203,13033.540860820001,25.195634490002703,53300.956234799996 2025-12-01,15:50:05.000,335,11058432,11965,0,1764604204,13033.736213809992,25.061701020000328,53301.026106 2025-12-01,15:50:06.000,335,11058359,12045,0,1764604205,13033.850731079998,24.920718419998593,53301.07501584 2025-12-01,15:50:07.000,335,11058369,12045,0,1764604206,13033.951775729998,24.800883210002212,53301.15187416001 2025-12-01,15:50:08.000,335,11058389,11965,0,1764604207,13034.066292999989,24.57531105000089,53301.13789992 2025-12-01,15:50:09.000,335,11058406,12245,0,1764604208,13034.099974549994,24.476623230002588,53301.18680976 2025-12-01,15:50:10.000,335,11058466,12125,0,1764604209,13034.120183479994,24.37088627999765,53301.22174536001 2025-12-01,15:50:11.000,335,11058501,12445,0,1764604210,13034.005666209989,24.272198459999345,53301.31956504001 2025-12-01,15:50:12.000,335,11058324,12205,0,1764604211,13033.830522149998,24.22990368000319,53301.2357196 2025-12-01,15:50:13.000,335,11058395,12365,0,1764604212,13033.736213809992,24.145314120003604,53301.24270672 2025-12-01,15:50:14.000,335,11058264,12245,0,1764604213,13033.554333439992,24.22285455000383,53301.291616559996 2025-12-01,15:50:15.000,335,11058379,11925,0,1764604214,13033.305089969996,24.24400194000191,53301.31257792 2025-12-01,15:50:16.000,335,11058463,11965,0,1764604215,13033.042373879995,24.251051070001267,53301.21475824 2025-12-01,15:50:17.000,335,11058239,12005,0,1764604216,13032.840284579994,24.251051070001267,53301.25668096 2025-12-01,15:50:18.000,335,11058258,11965,0,1764604217,13032.712294689998,24.40613193000172,53301.18680976 2025-12-01,15:50:19.000,335,11058338,12005,0,1764604218,13032.530414319997,24.36383714999829,53301.11693856 2025-12-01,15:50:20.000,335,11058319,11925,0,1764604219,13032.321588710001,24.490721490001306,53301.14488704 2025-12-01,15:50:21.000,335,11058309,12005,0,1764604220,13032.207071439996,24.5259671399981,53301.08200296001 2025-12-01,15:50:22.000,335,11058362,12285,0,1764604221,13032.1801262,24.62465496000368,53300.99815752 2025-12-01,15:50:23.000,335,11058266,11965,0,1764604222,13032.11276309999,24.730391910001345,53300.9212992 2025-12-01,15:50:24.000,335,11058277,12365,0,1764604223,13032.153180959991,24.723342780001985,53300.844440880006 2025-12-01,15:50:25.000,335,11058329,11805,0,1764604224,13032.126235719996,24.850227119997726,53300.87937648 2025-12-01,15:50:26.000,335,11058259,12045,0,1764604225,13032.07234523999,24.927767549997952,53300.823479520004 2025-12-01,15:50:27.000,335,11058317,12005,0,1764604226,13032.166653579996,25.04055363000225,53300.81649240001 2025-12-01,15:50:28.000,335,11058304,12005,0,1764604227,13032.186862509996,25.202683620002063,53300.774569680005 2025-12-01,15:50:29.000,335,11058340,11845,0,1764604228,13032.1801262,25.294322310001007,53300.74662120001 2025-12-01,15:50:30.000,335,11058468,11885,0,1764604229,13032.11949941,25.4423540400021,53300.75360832 2025-12-01,15:50:31.000,335,11058494,11965,0,1764604230,13032.220544060001,25.555140119999123,53300.725659840005 2025-12-01,15:50:32.000,335,11058379,11925,0,1764604231,13032.173389889991,25.6890735900015,53300.7815568 2025-12-01,15:50:33.000,335,11058291,12005,0,1764604232,13032.20033513,25.91464575000282,53300.7815568 2025-12-01,15:50:34.000,335,11058361,12005,0,1764604233,13032.254225609991,25.978087920004327,53300.75360832 2025-12-01,15:50:35.000,335,11058493,12085,0,1764604234,13032.247489299996,26.08382487000199,53300.76059544 2025-12-01,15:50:36.000,335,11058350,12005,0,1764604235,13032.267698229996,26.154316170002858,53300.66277576 2025-12-01,15:50:37.000,335,11058438,11965,0,1764604236,13032.368742879997,26.189561819999653,53300.7815568 2025-12-01,15:50:38.000,335,11058370,12005,0,1764604237,13032.409160739997,26.238905730002443,53300.76059544 2025-12-01,15:50:39.000,335,11058325,12045,0,1764604238,13032.476523839992,26.288249639997957,53300.75360832 2025-12-01,15:50:40.000,335,11058363,12165,0,1764604239,13032.523678010002,26.281200509998598,53300.788543919996 2025-12-01,15:50:41.000,335,11058341,12125,0,1764604240,13032.537150629993,26.245954860001802,53300.70469848 2025-12-01,15:50:42.000,335,11058409,12085,0,1764604241,13032.516941699992,26.344642680000106,53300.725659840005 2025-12-01,15:50:43.000,335,11058362,12165,0,1764604242,13032.550623249997,26.182512690000294,53300.79553104001 2025-12-01,15:50:44.000,335,11058368,12005,0,1764604243,13032.516941699992,26.13316878000478,53300.76059544 2025-12-01,15:50:45.000,335,11058331,11925,0,1764604244,13032.449578599997,26.055628350004554,53300.7815568 2025-12-01,15:50:46.000,335,11058319,12245,0,1764604245,13032.308116089996,26.062677480003913,53300.74662120001 2025-12-01,15:50:47.000,335,11058413,11925,0,1764604246,13032.126235719996,25.956940529998974,53300.74662120001 2025-12-01,15:50:48.000,335,11058450,12125,0,1764604247,13031.99824583,25.837105320002593,53300.64880152001 2025-12-01,15:50:49.000,335,11058415,12045,0,1764604248,13031.722057119994,25.780712280000444,53300.61386592 2025-12-01,15:50:50.000,335,11058273,12085,0,1764604249,13031.634485089999,25.724319239998295,53300.69771136001 2025-12-01,15:50:51.000,335,11058268,11925,0,1764604250,13031.439132099993,25.61858229000063,53300.509059120006 2025-12-01,15:50:52.000,335,11058380,12045,0,1764604251,13031.196624939992,25.56923837999784,53300.54399472 2025-12-01,15:50:53.000,335,11058410,12165,0,1764604252,13031.088843979996,25.51284534000297,53300.488097760004 2025-12-01,15:50:54.000,335,11058363,12045,0,1764604253,13030.98106302,25.62563141999999,53300.43220080001 2025-12-01,15:50:55.000,335,11058396,12085,0,1764604254,13030.927172539996,25.68202446000214,53300.43220080001 2025-12-01,15:50:56.000,335,11058343,11965,0,1764604255,13030.85980944,25.85825271000067,53300.34835536 2025-12-01,15:50:57.000,335,11058337,11965,0,1764604256,13030.83286419999,25.985137050003686,53300.453162159996 2025-12-01,15:50:58.000,335,11058371,12125,0,1764604257,13030.954117779991,26.161365300002217,53300.31341976001 2025-12-01,15:50:59.000,335,11058411,11965,0,1764604258,13030.886754679996,26.37283920000482,53300.271497040005 2025-12-01,15:51:00.000,335,11058347,12125,0,1764604259,13030.87328205999,26.48562528000184,53300.29245840001 2025-12-01,15:51:01.000,335,11058372,12085,0,1764604260,13030.987799329996,26.753492219999316,53300.320406880004 2025-12-01,15:51:02.000,335,11058370,11965,0,1764604261,13030.974326709991,26.95791699000256,53300.23656144 2025-12-01,15:51:03.000,335,11058384,11925,0,1764604262,13030.994535639991,27.155292629999167,53300.152716000004 2025-12-01,15:51:04.000,335,11058369,11925,0,1764604263,13031.122525530001,27.465454350000073,53300.1876516 2025-12-01,15:51:05.000,335,11058266,11805,0,1764604264,13031.183152320002,27.691026510001393,53300.173677360006 2025-12-01,15:51:06.000,335,11058266,11885,0,1764604265,13031.277460659992,27.98004084000422,53300.222587200005 2025-12-01,15:51:07.000,335,11058333,12125,0,1764604266,13031.358296379993,28.276104299999133,53300.18066448 2025-12-01,15:51:08.000,335,11058294,12045,0,1764604267,13031.432395789998,28.473479940003017,53300.16669024001 2025-12-01,15:51:09.000,335,11058352,12165,0,1764604268,13031.553649369998,28.551020370003243,53300.25053568 2025-12-01,15:51:10.000,335,11058410,12085,0,1764604269,13031.674902949999,28.790690790003282,53300.26450992001 2025-12-01,15:51:11.000,335,11058353,12245,0,1764604270,13031.82983807999,28.959869910002453,53300.23656144 2025-12-01,15:51:12.000,335,11058317,11965,0,1764604271,13031.95109165999,29.03741034000268,53300.24354856001 2025-12-01,15:51:13.000,335,11058389,12165,0,1764604272,13032.11949941,29.121999900002265,53300.19463872001 2025-12-01,15:51:14.000,335,11058377,12245,0,1764604273,13032.301379780001,29.15724554999906,53300.29245840001 2025-12-01,15:51:15.000,335,11058332,12005,0,1764604274,13032.442842290002,29.22068772000057,53300.33438112001 2025-12-01,15:51:16.000,335,11058323,12045,0,1764604275,13032.665140519988,29.241835109998647,53300.3972652 2025-12-01,15:51:17.000,335,11058322,12165,0,1764604276,13032.833548269999,29.21363859000121,53300.4671364 2025-12-01,15:51:18.000,335,11058256,11925,0,1764604277,13033.02890125999,29.058557730000757,53300.488097760004 2025-12-01,15:51:19.000,335,11058257,12045,0,1764604278,13033.143418529995,29.002164689998608,53300.59989168001 2025-12-01,15:51:20.000,335,11058411,12085,0,1764604279,13033.264672109995,28.889378610001586,53300.58591744 2025-12-01,15:51:21.000,335,11058312,11965,0,1764604280,13033.35898045,28.76954339999793,53300.55098184001 2025-12-01,15:51:22.000,335,11058390,12005,0,1764604281,13033.406134619996,28.684953839998343,53300.66976288001 2025-12-01,15:51:23.000,335,11058360,12005,0,1764604282,13033.594751299992,28.600364279998757,53300.83046664 2025-12-01,15:51:24.000,335,11058344,12045,0,1764604283,13033.675587019992,28.551020370003243,53300.79553104001 2025-12-01,15:51:25.000,335,11058328,12005,0,1764604284,13033.722741190002,28.4593816800043,53300.87238936 2025-12-01,15:51:26.000,335,11058376,12005,0,1764604285,13033.783367980002,28.38889038000343,53300.87937648 2025-12-01,15:51:27.000,335,11058434,12525,0,1764604286,13033.783367980002,28.325448210001923,53300.956234799996 2025-12-01,15:51:28.000,335,11058244,11965,0,1764604287,13033.763159050002,28.254956910001056,53300.99815752 2025-12-01,15:51:29.000,335,11058453,11925,0,1764604288,13033.769895359997,28.17741648000083,53301.04706736 2025-12-01,15:51:30.000,335,11058364,11965,0,1764604289,13033.749686429997,28.12102343999868,53301.14488704 2025-12-01,15:51:31.000,335,11058398,12165,0,1764604290,13033.756422739993,28.078728660002525,53301.061041600005 2025-12-01,15:51:32.000,335,11058298,12045,0,1764604291,13033.769895359997,27.965942579998227,53301.10296432001 2025-12-01,15:51:33.000,335,11058343,12045,0,1764604292,13033.716004879992,27.958893449998868,53301.08899008 2025-12-01,15:51:34.000,335,11058389,11925,0,1764604293,13033.790104289998,27.810861719997774,53301.15187416001 2025-12-01,15:51:35.000,335,11058453,11845,0,1764604294,13033.729477499997,27.846107370001846,53301.24270672 2025-12-01,15:51:36.000,335,11058340,11885,0,1764604295,13033.608223919997,27.839058240002487,53301.277642320005 2025-12-01,15:51:37.000,335,11058359,12005,0,1764604296,13033.500442960001,27.77561607000098,53301.20078400001 2025-12-01,15:51:38.000,335,11058372,12165,0,1764604297,13033.29161734999,27.782665200000338,53301.27065520001 2025-12-01,15:51:39.000,335,11058250,12165,0,1764604298,13033.09626436,27.634633469999244,53301.18680976 2025-12-01,15:51:40.000,335,11058245,11965,0,1764604299,13032.698822069993,27.59233869000309,53301.24969384001 2025-12-01,15:51:41.000,335,11058311,11925,0,1764604300,13032.355270259992,27.58528956000373,53301.19379688 2025-12-01,15:51:42.000,335,11058367,11965,0,1764604301,13032.03192737999,27.53594565000094,53301.179822640006 2025-12-01,15:51:43.000,335,11058305,12245,0,1764604302,13031.654694019999,27.493650870004785,53301.03309312001 2025-12-01,15:51:44.000,335,11058349,12085,0,1764604303,13031.176416009992,27.437257830002636,53301.04706736 2025-12-01,15:51:45.000,335,11058285,11965,0,1764604304,13030.846336819995,27.458405220000714,53300.97719616 2025-12-01,15:51:46.000,335,11058299,12125,0,1764604305,13030.54993917999,27.239882189998752,53300.88636360001 2025-12-01,15:51:47.000,335,11058263,12045,0,1764604306,13030.307432019988,27.12709611000173,53300.88636360001 2025-12-01,15:51:48.000,335,11058268,12005,0,1764604307,13030.118815339993,26.90857307999977,53300.81649240001 2025-12-01,15:51:49.000,335,11058340,12285,0,1764604308,13030.105342720002,26.823983520000183,53300.76059544 2025-12-01,15:51:50.000,335,11058277,12445,0,1764604309,13030.091870099997,26.577263970000786,53300.68373712 2025-12-01,15:51:51.000,335,11058407,12085,0,1764604310,13030.341113569993,26.527920059997996,53300.59989168001 2025-12-01,15:51:52.000,335,11058319,11805,0,1764604311,13030.522993939994,26.4926744100012,53300.58591744 2025-12-01,15:51:53.000,335,11058282,12085,0,1764604312,13030.77223740999,26.513821799999278,53300.56495608 2025-12-01,15:51:54.000,335,11058285,12125,0,1764604313,13031.135998149992,26.527920059997996,53300.55098184001 2025-12-01,15:51:55.000,335,11058422,12085,0,1764604314,13031.466077339988,26.626607880003576,53300.59290456 2025-12-01,15:51:56.000,335,11058235,12005,0,1764604315,13031.762474979994,26.647755270001653,53300.59290456 2025-12-01,15:51:57.000,335,11058434,11805,0,1764604316,13032.13970834,26.77463961000467,53300.63482728 2025-12-01,15:51:58.000,335,11058324,12045,0,1764604317,13032.388951809997,26.94381873000384,53300.58591744 2025-12-01,15:51:59.000,335,11058343,11925,0,1764604318,13032.624722660003,27.049555680001504,53300.6418144 2025-12-01,15:52:00.000,335,11058395,12125,0,1764604319,13032.793130409998,27.239882189998752,53300.7116856 2025-12-01,15:52:01.000,335,11058296,11965,0,1764604320,13032.833548269999,27.514798260002863,53300.76758256001 2025-12-01,15:52:02.000,335,11058210,11965,0,1764604321,13032.840284579994,27.72627215999819,53300.725659840005 2025-12-01,15:52:03.000,335,11058323,12125,0,1764604322,13032.840284579994,27.923647800002072,53300.844440880006 2025-12-01,15:52:04.000,335,11058256,12045,0,1764604323,13032.759448859993,28.156269090002752,53300.823479520004 2025-12-01,15:52:05.000,335,11058418,12005,0,1764604324,13032.759448859993,28.381841250004072,53300.93527344001 2025-12-01,15:52:06.000,335,11058362,12085,0,1764604325,13032.658404209993,28.36069385999872,53300.893350720005 2025-12-01,15:52:07.000,335,11058303,12125,0,1764604326,13032.705558379988,28.431185159999586,53300.87937648 2025-12-01,15:52:08.000,335,11058262,11885,0,1764604327,13032.745976239989,28.57216776000132,53300.844440880006 2025-12-01,15:52:09.000,335,11058343,12005,0,1764604328,13032.752712549998,28.713150360003056,53300.92828632 2025-12-01,15:52:10.000,335,11058393,12205,0,1764604329,13032.752712549998,28.62151167000411,53300.97719616 2025-12-01,15:52:11.000,335,11058264,11885,0,1764604330,13032.92785660999,28.5933151499994,53300.99815752 2025-12-01,15:52:12.000,335,11058265,12165,0,1764604331,13033.001956019994,28.515774719999172,53301.061041600005 2025-12-01,15:52:13.000,335,11058441,12165,0,1764604332,13033.042373879995,28.39593951000279,53301.05405448001 2025-12-01,15:52:14.000,335,11058288,12085,0,1764604333,13033.082791739995,28.276104299999133,53301.0959772 2025-12-01,15:52:15.000,335,11058354,11925,0,1764604334,13033.17036376999,28.156269090002752,53301.061041600005 2025-12-01,15:52:16.000,335,11058405,12005,0,1764604335,13033.17710008,28.142170830004034,53301.11693856 2025-12-01,15:52:17.000,335,11058377,12405,0,1764604336,13033.17036376999,27.95184431999951,53301.012131760006 2025-12-01,15:52:18.000,335,11058318,11965,0,1764604337,13033.09626436,27.7544686800029,53301.1658484 2025-12-01,15:52:19.000,335,11058299,12125,0,1764604338,13033.08952804999,27.789714329999697,53301.123925679996 2025-12-01,15:52:20.000,335,11058260,12125,0,1764604339,13033.08952804999,27.72627215999819,53301.20777112 2025-12-01,15:52:21.000,335,11058331,12005,0,1764604340,13033.082791739995,27.733321290004824,53301.1658484 2025-12-01,15:52:22.000,335,11058443,12445,0,1764604341,13033.103000669995,27.789714329999697,53301.18680976 2025-12-01,15:52:23.000,335,11058179,12085,0,1764604342,13033.143418529995,27.958893449998868,53301.25668096 2025-12-01,15:52:24.000,335,11058299,12045,0,1764604343,13033.123209599995,28.191514739999548,53301.17283552001 2025-12-01,15:52:25.000,335,11058339,11925,0,1764604344,13033.12994590999,28.29020255999785,53301.22174536001 2025-12-01,15:52:26.000,335,11058331,12165,0,1764604345,13033.17036376999,28.480529070002376,53301.1658484 2025-12-01,15:52:27.000,335,11058293,11805,0,1764604346,13033.224254249995,28.720199490002415,53301.31257792 2025-12-01,15:52:28.000,335,11058388,12005,0,1764604347,13033.21751794,28.959869910002453,53301.27065520001 2025-12-01,15:52:29.000,335,11058314,12125,0,1764604348,13033.21078162999,29.086754249998194,53301.3055908 2025-12-01,15:52:30.000,335,11058397,12285,0,1764604349,13033.17036376999,29.241835109998647,53301.20777112 2025-12-01,15:52:31.000,335,11058277,12205,0,1764604350,13033.11647329,29.467407269999967,53301.28462944 2025-12-01,15:52:32.000,335,11058269,12085,0,1764604351,13033.042373879995,29.62248813000042,53301.25668096 2025-12-01,15:52:33.000,335,11058307,12165,0,1764604352,13032.900911369994,29.735274210004718,53301.28462944 2025-12-01,15:52:34.000,335,11058306,12125,0,1764604353,13032.894175059999,29.700028560000646,53301.24969384001 2025-12-01,15:52:35.000,335,11058358,12005,0,1764604354,13032.678613139993,29.735274210004718,53301.2357196 2025-12-01,15:52:36.000,335,11058335,12005,0,1764604355,13032.456314909992,29.749372470003436,53301.24969384001 2025-12-01,15:52:37.000,335,11058242,12125,0,1764604356,13032.328325019997,29.62248813000042,53301.15187416001 2025-12-01,15:52:38.000,335,11058288,12045,0,1764604357,13032.146444649996,29.56609508999827,53301.25668096 2025-12-01,15:52:39.000,335,11058380,12205,0,1764604358,13031.964564279995,29.43921075000253,53301.17283552001 2025-12-01,15:52:40.000,335,11058183,12045,0,1764604359,13031.924146419995,29.326424669998232,53301.0959772 2025-12-01,15:52:41.000,335,11058273,11965,0,1764604360,13031.83657439,29.21363859000121,53301.13789992 2025-12-01,15:52:42.000,335,11058243,11965,0,1764604361,13031.762474979994,29.100852510004188,53301.07501584 2025-12-01,15:52:43.000,335,11058443,12045,0,1764604362,13031.715320809999,28.98101730000053,53301.01911888 2025-12-01,15:52:44.000,335,11058339,11885,0,1764604363,13031.762474979994,28.952820780003094,53301.08899008 2025-12-01,15:52:45.000,335,11058356,12165,0,1764604364,13031.715320809999,28.875280350002868,53301.01911888 2025-12-01,15:52:46.000,335,11058236,12165,0,1764604365,13031.742266049994,28.706101230003696,53301.01911888 2025-12-01,15:52:47.000,335,11058429,12205,0,1764604366,13031.762474979994,28.5933151499994,53301.04008024 2025-12-01,15:52:48.000,335,11058312,12165,0,1764604367,13031.79615653,28.501676460000454,53300.97719616 2025-12-01,15:52:49.000,335,11058325,11765,0,1764604368,13031.83657439,28.36069385999872,53300.97719616 2025-12-01,15:52:50.000,335,11058354,11965,0,1764604369,13031.863519629995,28.332497340001282,53300.942260560005 2025-12-01,15:52:51.000,335,11058313,12085,0,1764604370,13031.81636546,28.35364472999936,53300.9212992 2025-12-01,15:52:52.000,335,11058396,12365,0,1764604371,13031.74900235999,28.473479940003017,53300.844440880006 2025-12-01,15:52:53.000,335,11058331,12085,0,1764604372,13031.573858299998,28.367742989998078,53300.85841512 2025-12-01,15:52:54.000,335,11058326,12205,0,1764604373,13031.378505309993,28.473479940003017,53300.91431208001 2025-12-01,15:52:55.000,335,11058307,12085,0,1764604374,13031.088843979996,28.40298864000215,53300.774569680005 2025-12-01,15:52:56.000,335,11058316,12045,0,1764604375,13030.71161061999,28.381841250004072,53300.774569680005 2025-12-01,15:52:57.000,335,11058326,11885,0,1764604376,13030.327640949989,28.424136030000227,53300.79553104001 2025-12-01,15:52:58.000,335,11058305,12005,0,1764604377,13029.930198659997,28.40298864000215,53300.62784016001 2025-12-01,15:52:59.000,335,11058330,12245,0,1764604378,13029.55296529999,28.487578200001735,53300.5719432 2025-12-01,15:53:00.000,335,11058337,12165,0,1764604379,13029.175731939999,28.41003777000151,53300.51604624 2025-12-01,15:53:01.000,335,11058341,11965,0,1764604380,13028.832180129997,28.35364472999936,53300.341368240006 2025-12-01,15:53:02.000,335,11058406,11965,0,1764604381,13028.690717619997,28.311349950003205,53300.36931672 2025-12-01,15:53:03.000,335,11058356,11965,0,1764604382,13028.50210094,28.38889038000343,53300.2575228 2025-12-01,15:53:04.000,335,11058474,12485,0,1764604383,13028.535782489991,28.374792120004713,53300.04790920001 2025-12-01,15:53:05.000,335,11058210,11965,0,1764604384,13028.529046179996,28.424136030000227,53300.02694784001 2025-12-01,15:53:06.000,335,11058365,12325,0,1764604385,13028.636827139992,28.642659060002188,53299.92214104 2025-12-01,15:53:07.000,335,11058370,12045,0,1764604386,13028.825443820002,28.783641660003923,53299.91515392 2025-12-01,15:53:08.000,335,11058309,12085,0,1764604387,13029.014060499998,28.81888731000072,53299.887205440005 2025-12-01,15:53:09.000,335,11058259,11965,0,1764604388,13029.263303969994,28.945771650003735,53299.887205440005 2025-12-01,15:53:10.000,335,11058220,12245,0,1764604389,13029.53275636999,29.016262950004602,53299.89419256 2025-12-01,15:53:11.000,335,11058394,12045,0,1764604390,13029.822417700001,29.136098160000984,53299.86624408 2025-12-01,15:53:12.000,335,11058413,12005,0,1764604391,13030.139024269993,29.21363859000121,53299.887205440005 2025-12-01,15:53:13.000,335,11058305,12085,0,1764604392,13030.475839769999,29.425112490003812,53299.80336 2025-12-01,15:53:14.000,335,11058347,12485,0,1764604393,13030.785710029995,29.411014229997818,53299.97803800001 2025-12-01,15:53:15.000,335,11058285,11805,0,1764604394,13031.068635049996,29.587242480003624,53299.85925696001 2025-12-01,15:53:16.000,335,11058245,12045,0,1764604395,13031.331351139997,29.62248813000042,53299.985025120004 2025-12-01,15:53:17.000,335,11058421,12165,0,1764604396,13031.560385679993,29.685930300001928,53300.0828448 2025-12-01,15:53:18.000,335,11058248,11925,0,1764604397,13031.742266049994,29.784618120000232,53300.13874176 2025-12-01,15:53:19.000,335,11058239,11925,0,1764604398,13032.01845476,29.953797239999403,53300.15970312 2025-12-01,15:53:20.000,335,11058228,12045,0,1764604399,13032.20033513,30.03838679999899,53300.25053568 2025-12-01,15:53:21.000,335,11058313,12165,0,1764604400,13032.314852399992,30.094779840001138,53300.1876516 2025-12-01,15:53:22.000,335,11058301,12165,0,1764604401,13032.422633360002,30.30625374000374,53300.33438112001 2025-12-01,15:53:23.000,335,11058378,12365,0,1764604402,13032.362006570002,30.404941560002044,53300.41822656 2025-12-01,15:53:24.000,335,11058357,11885,0,1764604403,13032.496732769992,30.42608895000012,53300.390278080005 2025-12-01,15:53:25.000,335,11058256,12085,0,1764604404,13032.368742879997,30.524776769998425,53300.509059120006 2025-12-01,15:53:26.000,335,11058404,12085,0,1764604405,13032.301379780001,30.567071550001856,53300.50207200001 2025-12-01,15:53:27.000,335,11058231,12045,0,1764604406,13032.1801262,30.66575937000016,53300.49508488 2025-12-01,15:53:28.000,335,11058318,11925,0,1764604407,13032.09929048,30.637562850002723,53300.50207200001 2025-12-01,15:53:29.000,335,11058345,12125,0,1764604408,13031.99824583,30.630513720003364,53300.58591744 2025-12-01,15:53:30.000,335,11058352,12045,0,1764604409,13031.95782797,30.67280849999952,53300.509059120006 2025-12-01,15:53:31.000,335,11058432,12085,0,1764604410,13031.863519629995,30.6587102400008,53300.57893032001 2025-12-01,15:53:32.000,335,11058301,12005,0,1764604411,13031.80962914999,30.637562850002723,53300.59290456 2025-12-01,15:53:33.000,335,11058325,12085,0,1764604412,13031.843310699995,30.743299800000386,53300.620853039996 2025-12-01,15:53:34.000,335,11058371,11805,0,1764604413,13031.82983807999,30.736250670001027,53300.7116856 2025-12-01,15:53:35.000,335,11058277,11965,0,1764604414,13031.80962914999,30.750348929999745,53300.61386592 2025-12-01,15:53:36.000,335,11058394,11885,0,1764604415,13031.762474979994,30.686906759998237,53300.64880152001 2025-12-01,15:53:37.000,335,11058244,12325,0,1764604416,13031.863519629995,30.729201540001668,53300.725659840005 2025-12-01,15:53:38.000,335,11058261,12005,0,1764604417,13031.802892839994,30.743299800000386,53300.70469848 2025-12-01,15:53:39.000,335,11058419,12045,0,1764604418,13031.75573867,30.771496319997823,53300.63482728 2025-12-01,15:53:40.000,335,11058314,12165,0,1764604419,13031.78942021999,30.820840230000613,53300.66976288001 2025-12-01,15:53:41.000,335,11058339,11925,0,1764604420,13031.78942021999,30.785594580003817,53300.7116856 2025-12-01,15:53:42.000,335,11058342,11925,0,1764604421,13031.863519629995,30.806741970001895,53300.76059544 2025-12-01,15:53:43.000,335,11058298,12165,0,1764604422,13031.89046486999,30.89838066000084,53300.788543919996 2025-12-01,15:53:44.000,335,11058275,12165,0,1764604423,13031.944355349995,30.89838066000084,53300.80950528 2025-12-01,15:53:45.000,335,11058428,12045,0,1764604424,13031.99150951999,30.877233270002762,53300.76758256001 2025-12-01,15:53:46.000,335,11058330,12005,0,1764604425,13031.984773209995,30.729201540001668,53300.83046664 2025-12-01,15:53:47.000,335,11058309,12205,0,1764604426,13032.004982139995,30.588218939999933,53300.80251816 2025-12-01,15:53:48.000,335,11058306,12085,0,1764604427,13031.964564279995,30.47543286000291,53300.844440880006 2025-12-01,15:53:49.000,335,11058338,11965,0,1764604428,13031.944355349995,30.285106349998387,53300.74662120001 2025-12-01,15:53:50.000,335,11058343,12045,0,1764604429,13031.82983807999,30.08773071000178,53300.79553104001 2025-12-01,15:53:51.000,335,11058332,12045,0,1764604430,13031.735529739999,29.90445333000389,53300.85841512 2025-12-01,15:53:52.000,335,11058302,11925,0,1764604431,13031.573858299998,29.728225079998083,53300.85841512 2025-12-01,15:53:53.000,335,11058241,11965,0,1764604432,13031.452604719998,29.509702050003398,53300.92828632 2025-12-01,15:53:54.000,335,11058481,11965,0,1764604433,13031.176416009992,29.368719450001663,53300.81649240001 2025-12-01,15:53:55.000,335,11058234,12085,0,1764604434,13030.866545749996,29.192491200003133,53300.79553104001 2025-12-01,15:53:56.000,335,11058469,12125,0,1764604435,13030.522993939994,29.143147290000343,53300.7815568 2025-12-01,15:53:57.000,335,11058320,12165,0,1764604436,13030.159233199993,29.079705119998835,53300.70469848 2025-12-01,15:53:58.000,335,11058412,12365,0,1764604437,13029.869571869996,29.058557730000757,53300.71867272001 2025-12-01,15:53:59.000,335,11058214,11965,0,1764604438,13029.59338315999,29.129049030001624,53300.57893032001 2025-12-01,15:54:00.000,335,11058403,12165,0,1764604439,13029.27004027999,29.086754249998194,53300.56495608 2025-12-01,15:54:01.000,335,11058349,12325,0,1764604440,13029.155523009998,29.150196419999702,53300.54399472 2025-12-01,15:54:02.000,335,11058369,12085,0,1764604441,13028.973642639998,29.27003163000336,53300.44617504 2025-12-01,15:54:03.000,335,11058358,12085,0,1764604442,13028.913015849997,29.340522930004227,53300.439187920005 2025-12-01,15:54:04.000,335,11058352,12005,0,1764604443,13028.758080719992,29.44625988000189,53300.36232960001 2025-12-01,15:54:05.000,335,11058397,11885,0,1764604444,13028.710926549997,29.544947700000193,53300.27848416 2025-12-01,15:54:06.000,335,11058260,12125,0,1764604445,13028.663772380001,29.650684649997856,53300.21560008001 2025-12-01,15:54:07.000,335,11058304,12205,0,1764604446,13028.576200349991,29.8551094200011,53300.1876516 2025-12-01,15:54:08.000,335,11058357,12165,0,1764604447,13028.555991419991,30.108878099999856,53300.19463872001 2025-12-01,15:54:09.000,335,11058372,11885,0,1764604448,13028.52230987,30.362646779998613,53300.11079328 2025-12-01,15:54:10.000,335,11058264,12085,0,1764604449,13028.468419389996,30.503629380000348,53300.005986480006 2025-12-01,15:54:11.000,335,11058292,12005,0,1764604450,13028.48189201,30.65166111000144,53299.97803800001 2025-12-01,15:54:12.000,335,11058389,12365,0,1764604451,13028.48189201,30.750348929999745,53299.95707664001 2025-12-01,15:54:13.000,335,11058322,11805,0,1764604452,13028.529046179996,30.877233270002762,53299.96406376 2025-12-01,15:54:14.000,335,11058244,12205,0,1764604453,13028.596409279991,30.997068479999143,53299.82432136 2025-12-01,15:54:15.000,335,11058319,12045,0,1764604454,13028.832180129997,31.004117609998502,53299.90816680001 2025-12-01,15:54:16.000,335,11058362,11805,0,1764604455,13029.000587879993,31.053461520001292,53299.89419256 2025-12-01,15:54:17.000,335,11058336,12125,0,1764604456,13029.317194449999,31.08165803999873,53299.887205440005 2025-12-01,15:54:18.000,335,11058387,12125,0,1764604457,13029.748318289996,30.990019349999784,53299.83130848001 2025-12-01,15:54:19.000,335,11058292,12005,0,1764604458,13030.159233199993,30.975921090001066,53299.92214104 2025-12-01,15:54:20.000,335,11058276,12045,0,1764604459,13030.63751121,30.89133153000148,53299.95707664001 2025-12-01,15:54:21.000,335,11058266,11925,0,1764604460,13031.075371359992,30.686906759998237,53299.9431024 2025-12-01,15:54:22.000,335,11058272,12125,0,1764604461,13031.398714239993,30.60231719999865,53300.0129736 2025-12-01,15:54:23.000,335,11058261,12005,0,1764604462,13031.74900235999,30.503629380000348,53300.13175464 2025-12-01,15:54:24.000,335,11058409,12045,0,1764604463,13032.07908155,30.454285470004834,53300.21560008001 2025-12-01,15:54:25.000,335,11058299,12205,0,1764604464,13032.294643469992,30.369695909997972,53300.35534248 2025-12-01,15:54:26.000,335,11058345,11805,0,1764604465,13032.442842290002,30.383794170003966,53300.34835536 2025-12-01,15:54:27.000,335,11058323,12085,0,1764604466,13032.591041109998,30.285106349998387,53300.41822656 2025-12-01,15:54:28.000,335,11058281,12045,0,1764604467,13032.503469080002,30.27100808999967,53300.55098184001 2025-12-01,15:54:29.000,335,11058354,11965,0,1764604468,13032.409160739997,30.25690983000095,53300.557968960005 2025-12-01,15:54:30.000,335,11058352,12165,0,1764604469,13032.207071439996,30.214615050004795,53300.63482728 2025-12-01,15:54:31.000,335,11058308,11925,0,1764604470,13031.93088272999,30.27100808999967,53300.66976288001 2025-12-01,15:54:32.000,335,11058318,12045,0,1764604471,13031.641221399994,30.193467659999442,53300.69771136001 2025-12-01,15:54:33.000,335,11058316,12245,0,1764604472,13031.311142209997,30.228713310003513,53300.73963408 2025-12-01,15:54:34.000,335,11058418,12005,0,1764604473,13030.98106302,30.228713310003513,53300.69072424 2025-12-01,15:54:35.000,335,11058379,12085,0,1764604474,13030.65772014,30.29920461000438,53300.75360832 2025-12-01,15:54:36.000,335,11058411,11965,0,1764604475,13030.408476669989,30.369695909997972,53300.66277576 2025-12-01,15:54:37.000,335,11058395,12005,0,1764604476,13030.145760580002,30.454285470004834,53300.620853039996 2025-12-01,15:54:38.000,335,11058393,11885,0,1764604477,13029.970616519997,30.60231719999865,53300.58591744 2025-12-01,15:54:39.000,335,11058246,12045,0,1764604478,13029.775263529991,30.750348929999745,53300.46014928001 2025-12-01,15:54:40.000,335,11058394,12045,0,1764604479,13029.647273639996,30.778545450004458,53300.49508488 2025-12-01,15:54:41.000,335,11058295,12125,0,1764604480,13029.748318289996,30.870184140003403,53300.56495608 2025-12-01,15:54:42.000,335,11058230,11885,0,1764604481,13029.69442780999,30.975921090001066,53300.453162159996 2025-12-01,15:54:43.000,335,11058300,12045,0,1764604482,13029.835890319991,30.990019349999784,53300.40425232 2025-12-01,15:54:44.000,335,11058376,12045,0,1764604483,13029.936934969992,31.187394990003668,53300.44617504 2025-12-01,15:54:45.000,335,11058383,12125,0,1764604484,13030.159233199993,31.24378802999854,53300.35534248 2025-12-01,15:54:46.000,335,11058247,12125,0,1764604485,13030.421949289994,31.363623240002198,53300.38329096001 2025-12-01,15:54:47.000,335,11058305,12005,0,1764604486,13030.704874309995,31.384770630000276,53300.41822656 2025-12-01,15:54:48.000,335,11058245,11845,0,1764604487,13031.008008259996,31.511654970003292,53300.43220080001 2025-12-01,15:54:49.000,335,11058376,12005,0,1764604488,13031.243779110002,31.497556710004574,53300.48111064001 2025-12-01,15:54:50.000,335,11058375,12365,0,1764604489,13031.587330919989,31.723128869998618,53300.54399472 2025-12-01,15:54:51.000,335,11058327,11925,0,1764604490,13031.83657439,31.842964080002275,53300.54399472 2025-12-01,15:54:52.000,335,11058304,12045,0,1764604491,13032.132972029991,32.00509407000209,53300.64880152001 2025-12-01,15:54:53.000,335,11058360,11885,0,1764604492,13032.308116089996,32.12492927999847,53300.70469848 2025-12-01,15:54:54.000,335,11058372,12125,0,1764604493,13032.456314909992,32.202469709998695,53300.74662120001 2025-12-01,15:54:55.000,335,11058368,12085,0,1764604494,13032.570832179998,32.18132232000062,53300.87937648 2025-12-01,15:54:56.000,335,11058329,12005,0,1764604495,13032.617986349993,32.301157530004275,53300.94924768 2025-12-01,15:54:57.000,335,11058299,12085,0,1764604496,13032.516941699992,32.371648829997866,53301.04008024 2025-12-01,15:54:58.000,335,11058342,12245,0,1764604497,13032.456314909992,32.32230492000235,53301.05405448001 2025-12-01,15:54:59.000,335,11058417,11965,0,1764604498,13032.287907159996,32.294108400004916,53301.0959772 2025-12-01,15:55:00.000,335,11058379,12045,0,1764604499,13032.153180959991,32.209518839998054,53301.1658484 2025-12-01,15:55:01.000,335,11058382,12365,0,1764604500,13031.93761904,31.962799289998657,53301.15187416001 2025-12-01,15:55:02.000,335,11058332,12445,0,1764604501,13031.715320809999,31.793620169999485,53301.20078400001 2025-12-01,15:55:03.000,335,11058236,12085,0,1764604502,13031.553649369998,31.65263756999775,53301.19379688 2025-12-01,15:55:04.000,335,11058442,11805,0,1764604503,13031.378505309993,31.47640931999922,53301.17283552001 2025-12-01,15:55:05.000,335,11058309,12245,0,1764604504,13031.176416009992,31.405918019998353,53301.17283552001 2025-12-01,15:55:06.000,335,11058309,12165,0,1764604505,13031.095580289992,31.29313194000133,53301.15187416001 2025-12-01,15:55:07.000,335,11058404,12005,0,1764604506,13030.974326709991,31.208542380001745,53301.179822640006 2025-12-01,15:55:08.000,335,11058299,12125,0,1764604507,13030.91369991999,31.145100210000237,53301.14488704 2025-12-01,15:55:09.000,335,11058375,11805,0,1764604508,13030.83286419999,31.30018107000069,53301.08899008 2025-12-01,15:55:10.000,335,11058320,12445,0,1764604509,13030.83960051,31.30018107000069,53301.04008024 2025-12-01,15:55:11.000,335,11058328,12205,0,1764604510,13030.85980944,31.28608281000197,53301.03309312001 2025-12-01,15:55:12.000,335,11058304,12085,0,1764604511,13030.805918959995,31.412967149997712,53301.026106 2025-12-01,15:55:13.000,335,11058303,12165,0,1764604512,13030.96085409,31.53280236000137,53301.00514464001 2025-12-01,15:55:14.000,335,11058459,11925,0,1764604513,13031.115789219992,31.737227130004612,53301.026106 2025-12-01,15:55:15.000,335,11058370,12085,0,1764604514,13031.216833869992,31.842964080002275,53301.026106 2025-12-01,15:55:16.000,335,11058431,12045,0,1764604515,13031.331351139997,31.88525885999843,53301.00514464001 2025-12-01,15:55:17.000,335,11058231,11845,0,1764604516,13031.398714239993,32.09673276000103,53300.991170400004 2025-12-01,15:55:18.000,335,11058325,12045,0,1764604517,13031.445868409988,32.04033971999888,53301.01911888 2025-12-01,15:55:19.000,335,11058323,12325,0,1764604518,13031.466077339988,32.12492927999847,53301.05405448001 2025-12-01,15:55:20.000,335,11058407,11965,0,1764604519,13031.533440439998,32.068536240003596,53301.13091280001 2025-12-01,15:55:21.000,335,11058469,12085,0,1764604520,13031.499758889993,32.1672240600019,53301.13091280001 2025-12-01,15:55:22.000,335,11058474,12085,0,1764604521,13031.560385679993,32.10378189000039,53301.11693856 2025-12-01,15:55:23.000,335,11058368,12005,0,1764604522,13031.479549959993,32.06148711000424,53301.05405448001 2025-12-01,15:55:24.000,335,11058314,12045,0,1764604523,13031.398714239993,31.9205045100025,53301.11693856 2025-12-01,15:55:25.000,335,11058371,12045,0,1764604524,13031.250515419997,31.737227130004612,53301.10296432001 2025-12-01,15:55:26.000,335,11058354,12325,0,1764604525,13031.203361250002,31.568048009998165,53301.13091280001 2025-12-01,15:55:27.000,335,11058228,12445,0,1764604526,13030.987799329996,31.328377589998126,53301.13789992 2025-12-01,15:55:28.000,335,11058455,11965,0,1764604527,13030.92043623,31.018215870004497,53301.10296432001 2025-12-01,15:55:29.000,335,11058376,12045,0,1764604528,13030.866545749996,30.863135010004044,53301.17283552001 2025-12-01,15:55:30.000,335,11058321,12125,0,1764604529,13030.81265526999,30.531825899997784,53301.11693856 2025-12-01,15:55:31.000,335,11058309,12085,0,1764604530,13030.88001837,30.27100808999967,53301.11693856 2025-12-01,15:55:32.000,335,11058472,12125,0,1764604531,13030.98106302,30.13707462000457,53301.10296432001 2025-12-01,15:55:33.000,335,11058395,12165,0,1764604532,13031.055162429991,29.996092020002834,53301.07501584 2025-12-01,15:55:34.000,335,11058415,11925,0,1764604533,13031.216833869992,29.84101116000238,53301.08200296001 2025-12-01,15:55:35.000,335,11058370,12125,0,1764604534,13031.324614830002,29.749372470003436,53301.158861280004 2025-12-01,15:55:36.000,335,11058264,12085,0,1764604535,13031.425659480003,29.67183204000321,53301.20078400001 2025-12-01,15:55:37.000,335,11058295,12165,0,1764604536,13031.573858299998,29.66478291000385,53301.13091280001 2025-12-01,15:55:38.000,335,11058361,12125,0,1764604537,13031.674902949999,29.67888117000257,53301.20777112 2025-12-01,15:55:39.000,335,11058350,12085,0,1764604538,13031.83657439,29.756421600002795,53301.326552160004 2025-12-01,15:55:40.000,335,11058306,12045,0,1764604539,13031.903937489995,29.8551094200011,53301.19379688 2025-12-01,15:55:41.000,335,11058371,11965,0,1764604540,13031.89046486999,29.960846369998762,53301.21475824 2025-12-01,15:55:42.000,335,11058322,12005,0,1764604541,13031.843310699995,30.115927229999215,53301.25668096 2025-12-01,15:55:43.000,335,11058402,12005,0,1764604542,13031.82983807999,30.165271140002005,53301.24969384001 2025-12-01,15:55:44.000,335,11058357,12125,0,1764604543,13031.78942021999,30.369695909997972,53301.36847488001 2025-12-01,15:55:45.000,335,11058280,12005,0,1764604544,13031.661430329994,30.4472363399982,53301.326552160004 2025-12-01,15:55:46.000,335,11058273,12005,0,1764604545,13031.654694019999,30.531825899997784,53301.36148776 2025-12-01,15:55:47.000,335,11058314,12045,0,1764604546,13031.540176749993,30.49658025000099,53301.36847488001 2025-12-01,15:55:48.000,335,11058321,12125,0,1764604547,13031.506495199988,30.54592416000378,53301.31257792 2025-12-01,15:55:49.000,335,11058382,12165,0,1764604548,13031.472813649998,30.60936632999801,53301.347513520006 2025-12-01,15:55:50.000,335,11058363,12325,0,1764604549,13031.506495199988,30.419039820000762,53301.33353928 2025-12-01,15:55:51.000,335,11058295,12045,0,1764604550,13031.594067229998,30.43313807999948,53301.38943624001 2025-12-01,15:55:52.000,335,11058359,11965,0,1764604551,13031.681639259994,30.3133028700031,53301.36847488001 2025-12-01,15:55:53.000,335,11058422,12245,0,1764604552,13031.78942021999,30.108878099999856,53301.445333200005 2025-12-01,15:55:54.000,335,11058348,12205,0,1764604553,13031.9780369,30.03838679999899,53301.45232032 2025-12-01,15:55:55.000,335,11058305,11965,0,1764604554,13032.220544060001,29.946748110000044,53301.52917864 2025-12-01,15:55:56.000,335,11058331,12045,0,1764604555,13032.415897049992,29.876256809999177,53301.53616576001 2025-12-01,15:55:57.000,335,11058443,12045,0,1764604556,13032.617986349993,29.925600720001967,53301.58507560001 2025-12-01,15:55:58.000,335,11058419,11925,0,1764604557,13032.772921479998,29.826912900003663,53301.69686952 2025-12-01,15:55:59.000,335,11058305,12045,0,1764604558,13032.867229819989,29.8551094200011,53301.71783088 2025-12-01,15:56:00.000,335,11058412,11885,0,1764604559,13033.022164949994,29.833962030003022,53301.69686952 2025-12-01,15:56:01.000,335,11058409,12245,0,1764604560,13033.08952804999,29.84101116000238,53301.83661192 2025-12-01,15:56:02.000,335,11058396,12125,0,1764604561,13033.15689115,29.876256809999177,53301.91347024 2025-12-01,15:56:03.000,335,11058311,11965,0,1764604562,13033.224254249995,29.981993760004116,53302.01128992001 2025-12-01,15:56:04.000,335,11058496,12005,0,1764604563,13033.325298899996,30.03838679999899,53302.05321264 2025-12-01,15:56:05.000,335,11058436,12005,0,1764604564,13033.433079859991,30.010190280001552,53302.10910960001 2025-12-01,15:56:06.000,335,11058277,12085,0,1764604565,13033.392661999991,30.144123750003928,53302.20692928001 2025-12-01,15:56:07.000,335,11058340,12085,0,1764604566,13033.466761409996,30.158222010002646,53302.213916400004 2025-12-01,15:56:08.000,335,11058267,12045,0,1764604567,13033.35898045,30.2005167899988,53302.31173608 2025-12-01,15:56:09.000,335,11058348,12045,0,1764604568,13033.433079859991,30.158222010002646,53302.32571032001 2025-12-01,15:56:10.000,335,11058356,12085,0,1764604569,13033.352244139991,30.094779840001138,53302.33968456 2025-12-01,15:56:11.000,335,11058301,11965,0,1764604570,13033.33203520999,30.13707462000457,53302.381607280004 2025-12-01,15:56:12.000,335,11058400,12245,0,1764604571,13033.325298899996,30.144123750003928,53302.40955576 2025-12-01,15:56:13.000,335,11058500,11885,0,1764604572,13033.345507829996,30.144123750003928,53302.41654288 2025-12-01,15:56:14.000,335,11058480,12125,0,1764604573,13033.365716759996,30.02428854000027,53302.50737544 2025-12-01,15:56:15.000,335,11058358,11965,0,1764604574,13033.33203520999,29.932649850001326,53302.500388320004 2025-12-01,15:56:16.000,335,11058460,11925,0,1764604575,13033.31182627999,29.890355069997895,53302.451478480005 2025-12-01,15:56:17.000,335,11058370,12365,0,1764604576,13033.325298899996,29.819863770004304,53302.521349680006 2025-12-01,15:56:18.000,335,11058448,12085,0,1764604577,13033.284881039996,29.749372470003436,53302.64013072001 2025-12-01,15:56:19.000,335,11058337,11845,0,1764604578,13033.29161734999,29.594291610002983,53302.598208 2025-12-01,15:56:20.000,335,11058348,12125,0,1764604579,13033.25119948999,29.516751180002757,53302.570259520005 2025-12-01,15:56:21.000,335,11058330,12325,0,1764604580,13033.204045319995,29.340522930004227,53302.598208 2025-12-01,15:56:22.000,335,11058312,12325,0,1764604581,13033.07605543,29.248884239998006,53302.570259520005 2025-12-01,15:56:23.000,335,11058314,12005,0,1764604582,13033.062582809995,29.079705119998835,53302.72397616 2025-12-01,15:56:24.000,335,11058331,12325,0,1764604583,13033.042373879995,28.945771650003735,53302.74493752 2025-12-01,15:56:25.000,335,11058486,11885,0,1764604584,13033.103000669995,28.81888731000072,53302.772886 2025-12-01,15:56:26.000,335,11058268,11885,0,1764604585,13033.12994590999,28.741346880000492,53302.737950400006 2025-12-01,15:56:27.000,335,11058487,12005,0,1764604586,13033.204045319995,28.62151167000411,53302.82878296001 2025-12-01,15:56:28.000,335,11058314,11925,0,1764604587,13033.23772687,28.57216776000132,53302.81480872 2025-12-01,15:56:29.000,335,11058367,12165,0,1764604588,13033.264672109995,28.58626602000004,53302.86371856 2025-12-01,15:56:30.000,335,11058365,12125,0,1764604589,13033.27814473,28.57216776000132,53302.856731440006 2025-12-01,15:56:31.000,335,11058474,12485,0,1764604590,13033.305089969996,28.508725589999813,53302.93358976 2025-12-01,15:56:32.000,335,11058378,12205,0,1764604591,13033.31182627999,28.480529070002376,53302.8427572 2025-12-01,15:56:33.000,335,11058374,11965,0,1764604592,13033.305089969996,28.4593816800043,53302.75891176001 2025-12-01,15:56:34.000,335,11058357,12165,0,1764604593,13033.244463179995,28.508725589999813,53302.905641280006 2025-12-01,15:56:35.000,335,11058285,12325,0,1764604594,13033.17710008,28.494627330001094,53302.905641280006 2025-12-01,15:56:36.000,335,11058274,12085,0,1764604595,13033.103000669995,28.424136030000227,53302.87070568 2025-12-01,15:56:37.000,335,11058323,11925,0,1764604596,13033.042373879995,28.325448210001923,53302.87070568 2025-12-01,15:56:38.000,335,11058404,12245,0,1764604597,13032.981747089994,28.39593951000279,53302.835770080004 2025-12-01,15:56:39.000,335,11058306,11965,0,1764604598,13032.840284579994,28.325448210001923,53302.80782160001 2025-12-01,15:56:40.000,335,11058420,12005,0,1764604599,13032.766185169989,28.205612999998266,53302.74493752 2025-12-01,15:56:41.000,335,11058323,11965,0,1764604600,13032.719030999993,28.106925179999962,53302.79384736 2025-12-01,15:56:42.000,335,11058389,12605,0,1764604601,13032.651667899998,28.008237360001658,53302.84974432001 2025-12-01,15:56:43.000,335,11058457,12245,0,1764604602,13032.624722660003,27.923647800002072,53302.75891176001 2025-12-01,15:56:44.000,335,11058422,12165,0,1764604603,13032.516941699992,27.782665200000338,53302.72397616 2025-12-01,15:56:45.000,335,11058415,11965,0,1764604604,13032.476523839992,27.662829990003956,53302.689040560006 2025-12-01,15:56:46.000,335,11058357,12085,0,1764604605,13032.503469080002,27.641682599998603,53302.69602768 2025-12-01,15:56:47.000,335,11058283,12245,0,1764604606,13032.422633360002,27.59938782000245,53302.68205344001 2025-12-01,15:56:48.000,335,11058357,12005,0,1764604607,13032.382215500002,27.465454350000073,53302.689040560006 2025-12-01,15:56:49.000,335,11058353,12005,0,1764604608,13032.274434539991,27.41611044000456,53302.58423376 2025-12-01,15:56:50.000,335,11058292,12085,0,1764604609,13032.20033513,27.41611044000456,53302.58423376 2025-12-01,15:56:51.000,335,11058270,12365,0,1764604610,13032.153180959991,27.338570010004332,53302.57724664 2025-12-01,15:56:52.000,335,11058366,12005,0,1764604611,13032.106026789996,27.31742261999898,53302.55628528 2025-12-01,15:56:53.000,335,11058400,11885,0,1764604612,13032.05887262,27.444306960001995,53302.570259520005 2025-12-01,15:56:54.000,335,11058266,12045,0,1764604613,13031.97130058999,27.493650870004785,53302.47942696 2025-12-01,15:56:55.000,335,11058392,12005,0,1764604614,13031.93088272999,27.613486080001167,53302.451478480005 2025-12-01,15:56:56.000,335,11058300,11805,0,1764604615,13031.87025593999,27.82495998000377,53302.43750424 2025-12-01,15:56:57.000,335,11058332,12045,0,1764604616,13031.863519629995,27.93774606000079,53302.56327240001 2025-12-01,15:56:58.000,335,11058375,11965,0,1764604617,13031.85004700999,28.16331822000211,53302.451478480005 2025-12-01,15:56:59.000,335,11058391,12365,0,1764604618,13031.83657439,28.36069385999872,53302.48641408 2025-12-01,15:57:00.000,335,11058271,12205,0,1764604619,13031.87025593999,28.494627330001094,53302.39558152001 2025-12-01,15:57:01.000,335,11058445,11725,0,1764604620,13031.95109165999,28.61446254000475,53302.32571032001 2025-12-01,15:57:02.000,335,11058331,12205,0,1764604621,13032.025191069995,28.663806450000266,53302.332697440004 2025-12-01,15:57:03.000,335,11058426,12005,0,1764604622,13032.07908155,28.776592530004564,53302.30474896001 2025-12-01,15:57:04.000,335,11058305,12045,0,1764604623,13032.207071439996,28.840034699998796,53302.29077472 2025-12-01,15:57:05.000,335,11058409,11965,0,1764604624,13032.355270259992,28.959869910002453,53302.33968456 2025-12-01,15:57:06.000,335,11058373,11925,0,1764604625,13032.530414319997,29.03036121000332,53302.43750424 2025-12-01,15:57:07.000,335,11058359,12085,0,1764604626,13032.745976239989,29.199540330002492,53302.381607280004 2025-12-01,15:57:08.000,335,11058401,12005,0,1764604627,13032.961538159994,29.20658946000185,53302.43750424 2025-12-01,15:57:09.000,335,11058417,12125,0,1764604628,13033.123209599995,29.298228150000796,53302.500388320004 2025-12-01,15:57:10.000,335,11058205,12165,0,1764604629,13033.305089969996,29.199540330002492,53302.521349680006 2025-12-01,15:57:11.000,335,11058441,12005,0,1764604630,13033.486970339996,29.199540330002492,53302.54231104001 2025-12-01,15:57:12.000,335,11058282,12285,0,1764604631,13033.641905470002,29.20658946000185,53302.6331436 2025-12-01,15:57:13.000,335,11058257,12325,0,1764604632,13033.810313219998,29.185442070003774,53302.71000192001 2025-12-01,15:57:14.000,335,11058288,12045,0,1764604633,13033.938303109993,29.072655989999475,53302.668079200004 2025-12-01,15:57:15.000,335,11058360,12005,0,1764604634,13034.059556689994,28.98101730000053,53302.74493752 2025-12-01,15:57:16.000,335,11058404,12445,0,1764604635,13034.133656099999,28.952820780003094,53302.82878296001 2025-12-01,15:57:17.000,335,11058327,11965,0,1764604636,13034.30880015999,28.966919040001812,53302.89865416001 2025-12-01,15:57:18.000,335,11058264,11965,0,1764604637,13034.43679005,28.776592530004564,53302.93358976 2025-12-01,15:57:19.000,335,11058402,12005,0,1764604638,13034.544571009996,28.734297750001133,53302.93358976 2025-12-01,15:57:20.000,335,11058317,12045,0,1764604639,13034.584988869996,28.804789050002,53303.01743520001 2025-12-01,15:57:21.000,335,11058299,11925,0,1764604640,13034.571516249991,28.783641660003923,53303.03140944 2025-12-01,15:57:22.000,335,11058419,12005,0,1764604641,13034.524362079996,28.670855579999625,53303.18512608001 2025-12-01,15:57:23.000,335,11058196,12205,0,1764604642,13034.36942694999,28.692002969997702,53303.15019048 2025-12-01,15:57:24.000,335,11058223,12205,0,1764604643,13034.22796443999,28.727248620001774,53303.17813896 2025-12-01,15:57:25.000,335,11058332,12525,0,1764604644,13033.971984659998,28.76249426999857,53303.241023040006 2025-12-01,15:57:26.000,335,11058387,11925,0,1764604645,13033.668850709997,28.692002969997702,53303.19910032 2025-12-01,15:57:27.000,335,11058293,12325,0,1764604646,13033.33877152,28.670855579999625,53303.220061680004 2025-12-01,15:57:28.000,335,11058254,12005,0,1764604647,13033.01542864,28.57216776000132,53303.25499728 2025-12-01,15:57:29.000,335,11058410,12045,0,1764604648,13032.611250039998,28.5933151499994,53303.25499728 2025-12-01,15:57:30.000,335,11058417,12165,0,1764604649,13032.274434539991,28.62151167000411,53303.122242000005 2025-12-01,15:57:31.000,335,11058264,11885,0,1764604650,13031.95109165999,28.62151167000411,53303.03140944 2025-12-01,15:57:32.000,335,11058314,12285,0,1764604651,13031.715320809999,28.57216776000132,53303.06634504001 2025-12-01,15:57:33.000,335,11058394,11925,0,1764604652,13031.553649369998,28.543971240003884,53303.03839656 2025-12-01,15:57:34.000,335,11058313,12045,0,1764604653,13031.499758889993,28.57216776000132,53302.91961552 2025-12-01,15:57:35.000,335,11058264,12125,0,1764604654,13031.533440439998,28.515774719999172,53302.96852536 2025-12-01,15:57:36.000,335,11058428,12125,0,1764604655,13031.641221399994,28.56511863000196,53302.94756400001 2025-12-01,15:57:37.000,335,11058333,12085,0,1764604656,13031.802892839994,28.656757320000906,53302.74493752 2025-12-01,15:57:38.000,335,11058248,12085,0,1764604657,13032.07908155,28.63560993000283,53302.81480872 2025-12-01,15:57:39.000,335,11058284,12565,0,1764604658,13032.395688119992,28.79773992000264,53302.82179584 2025-12-01,15:57:40.000,335,11058285,12365,0,1764604659,13032.813339339998,28.86118209000415,53302.87070568 2025-12-01,15:57:41.000,335,11058303,12245,0,1764604660,13033.15689115,28.97396817000117,53302.89166704 2025-12-01,15:57:42.000,335,11058272,12005,0,1764604661,13033.608223919997,28.97396817000117,53302.99647384001 2025-12-01,15:57:43.000,335,11058272,12165,0,1764604662,13033.891148939998,29.065606860000116,53303.08031928 2025-12-01,15:57:44.000,335,11058347,12085,0,1764604663,13034.14712871999,29.114950770002906,53303.09429352001 2025-12-01,15:57:45.000,335,11058242,11965,0,1764604664,13034.36942694999,29.058557730000757,53303.14320336001 2025-12-01,15:57:46.000,335,11058222,11925,0,1764604665,13034.51088945999,29.002164689998608,53303.21307456001 2025-12-01,15:57:47.000,335,11058374,12045,0,1764604666,13034.55130731999,28.85413296000479,53303.33185560001 2025-12-01,15:57:48.000,335,11058290,12005,0,1764604667,13034.51088945999,28.706101230003696,53303.33185560001 2025-12-01,15:57:49.000,335,11058437,12005,0,1764604668,13034.443526359995,28.536922110004525,53303.408713920006 2025-12-01,15:57:50.000,335,11058380,12085,0,1764604669,13034.23470075,28.297251690004487,53303.44364952 2025-12-01,15:57:51.000,335,11058346,12045,0,1764604670,13034.079765619994,27.98708997000358,53303.457623760005 2025-12-01,15:57:52.000,335,11058252,12285,0,1764604671,13033.796840599993,27.662829990003956,53303.47858512001 2025-12-01,15:57:53.000,335,11058263,11885,0,1764604672,13033.567806059997,27.394963049999205,53303.42967528001 2025-12-01,15:57:54.000,335,11058264,11885,0,1764604673,13033.33877152,27.028408290003426,53303.408713920006 2025-12-01,15:57:55.000,335,11058323,11925,0,1764604674,13033.082791739995,26.704148310003802,53303.40172680001 2025-12-01,15:57:56.000,335,11058328,11925,0,1764604675,13032.92785660999,26.344642680000106,53303.45063664001 2025-12-01,15:57:57.000,335,11058314,11965,0,1764604676,13032.799866719994,26.09087400000135,53303.40172680001 2025-12-01,15:57:58.000,335,11058416,11885,0,1764604677,13032.685349449988,25.9005474900041,53303.359804080006 2025-12-01,15:57:59.000,335,11058293,11965,0,1764604678,13032.685349449988,25.773663150001084,53303.32486848 2025-12-01,15:58:00.000,335,11058261,12005,0,1764604679,13032.752712549998,25.590385770003195,53303.31788136 2025-12-01,15:58:01.000,335,11058301,12085,0,1764604680,13032.894175059999,25.541041860000405,53303.35281696001 2025-12-01,15:58:02.000,335,11058214,12005,0,1764604681,13033.00869232999,25.50579621000361,53303.26198440001 2025-12-01,15:58:03.000,335,11058334,12045,0,1764604682,13033.21078162999,25.51284534000297,53303.33185560001 2025-12-01,15:58:04.000,335,11058387,11965,0,1764604683,13033.325298899996,25.63972967999871,53303.31788136 2025-12-01,15:58:05.000,335,11058419,12165,0,1764604684,13033.426343549996,25.830056190003233,53303.289932880005 2025-12-01,15:58:06.000,335,11058307,12165,0,1764604685,13033.527388199996,25.992186180003046,53303.30390712 2025-12-01,15:58:07.000,335,11058419,12165,0,1764604686,13033.513915579992,26.245954860001802,53303.35281696001 2025-12-01,15:58:08.000,335,11058448,12445,0,1764604687,13033.439816170001,26.44333049999841,53303.30390712 2025-12-01,15:58:09.000,335,11058444,12205,0,1764604688,13033.27814473,26.619558750004217,53303.39473968 2025-12-01,15:58:10.000,335,11058370,12005,0,1764604689,13033.183836389995,26.880376560002333,53303.30390712 2025-12-01,15:58:11.000,335,11058328,12045,0,1764604690,13032.880702439994,27.09185045999766,53303.26897152 2025-12-01,15:58:12.000,335,11058399,12325,0,1764604691,13032.638195279993,27.218734800000675,53303.289932880005 2025-12-01,15:58:13.000,335,11058322,11965,0,1764604692,13032.429369669997,27.437257830002636,53303.359804080006 2025-12-01,15:58:14.000,335,11058287,12165,0,1764604693,13032.186862509996,27.5429947800003,53303.241023040006 2025-12-01,15:58:15.000,335,11058275,11965,0,1764604694,13032.05887262,27.59233869000309,53303.289932880005 2025-12-01,15:58:16.000,335,11058304,12245,0,1764604695,13031.93761904,27.521847390002222,53303.26897152 2025-12-01,15:58:17.000,335,11058209,12045,0,1764604696,13031.97130058999,27.394963049999205,53303.1571776 2025-12-01,15:58:18.000,335,11058317,12045,0,1764604697,13031.95782797,27.409061309997924,53303.10826776 2025-12-01,15:58:19.000,335,11058191,12005,0,1764604698,13032.153180959991,27.36676653000177,53303.192113200006 2025-12-01,15:58:20.000,335,11058306,12205,0,1764604699,13032.409160739997,27.31037348999962,53303.171151840004 2025-12-01,15:58:21.000,335,11058236,12085,0,1764604700,13032.665140519988,27.211685670001316,53303.122242000005 2025-12-01,15:58:22.000,335,11058239,12165,0,1764604701,13032.94806553999,27.162341759998526,53303.171151840004 2025-12-01,15:58:23.000,335,11058269,12165,0,1764604702,13033.204045319995,27.098899590004294,53303.21307456001 2025-12-01,15:58:24.000,335,11058353,12005,0,1764604703,13033.520651890001,26.964966120001918,53303.25499728 2025-12-01,15:58:25.000,335,11058363,12165,0,1764604704,13033.796840599993,27.07775219999894,53303.29692 2025-12-01,15:58:26.000,335,11058272,12005,0,1764604705,13033.911357869998,26.88742569000169,53303.387752560004 2025-12-01,15:58:27.000,335,11058388,12565,0,1764604706,13034.039347759994,26.866278300003614,53303.41570104 2025-12-01,15:58:28.000,335,11058305,12045,0,1764604707,13034.079765619994,27.035457420002786,53303.457623760005 2025-12-01,15:58:29.000,335,11058401,12325,0,1764604708,13034.174073959999,27.07070306999958,53303.45063664001 2025-12-01,15:58:30.000,335,11058414,11765,0,1764604709,13034.20775550999,27.155292629999167,53303.63928888 2025-12-01,15:58:31.000,335,11058368,12085,0,1764604710,13034.180810269994,27.373815660001128,53303.695185840006 2025-12-01,15:58:32.000,335,11058325,11965,0,1764604711,13034.18754657999,27.493650870004785,53303.59736616001 2025-12-01,15:58:33.000,335,11058251,12045,0,1764604712,13034.140392409994,27.620535210000526,53303.80697976 2025-12-01,15:58:34.000,335,11058367,12165,0,1764604713,13034.093238239999,27.81791085000441,53303.73012144 2025-12-01,15:58:35.000,335,11058257,12005,0,1764604714,13034.153865029999,28.057581270004448,53303.841915360004 2025-12-01,15:58:36.000,335,11058261,12045,0,1764604715,13034.086501929989,28.12807256999804,53303.78601840001 2025-12-01,15:58:37.000,335,11058265,12045,0,1764604716,13034.113447169999,28.35364472999936,53303.83492824001 2025-12-01,15:58:38.000,335,11058238,12125,0,1764604717,13034.19428289,28.487578200001735,53303.93973504 2025-12-01,15:58:39.000,335,11058292,12125,0,1764604718,13034.24817336999,28.649708190001547,53303.89781232 2025-12-01,15:58:40.000,335,11058264,12005,0,1764604719,13034.36942694999,28.76249426999857,53303.890825200004 2025-12-01,15:58:41.000,335,11058354,12045,0,1764604720,13034.463735289995,28.76249426999857,53303.911786560006 2025-12-01,15:58:42.000,335,11058288,12005,0,1764604721,13034.49741684,28.76954339999793,53303.98864488 2025-12-01,15:58:43.000,335,11058386,12205,0,1764604722,13034.652351969991,28.741346880000492,53304.02358048001 2025-12-01,15:58:44.000,335,11058248,12085,0,1764604723,13034.686033519996,28.62856080000347,53304.1353744 2025-12-01,15:58:45.000,335,11058210,12085,0,1764604724,13034.712978759992,28.600364279998757,53304.177297120004 2025-12-01,15:58:46.000,335,11058279,12045,0,1764604725,13034.733187689992,28.445283419998304,53304.19127136001 2025-12-01,15:58:47.000,335,11058319,12045,0,1764604726,13034.719715070001,28.269055169999774,53304.18428424 2025-12-01,15:58:48.000,335,11058302,12165,0,1764604727,13034.638879350001,28.156269090002752,53304.21921984001 2025-12-01,15:58:49.000,335,11058335,12365,0,1764604728,13034.591725179991,28.022335620000376,53304.24018120001 2025-12-01,15:58:50.000,335,11058370,12365,0,1764604729,13034.504153149996,27.810861719997774,53304.24018120001 2025-12-01,15:58:51.000,335,11058378,12045,0,1764604730,13034.36942694999,27.669879120003316,53304.30306528 2025-12-01,15:58:52.000,335,11058151,12005,0,1764604731,13034.16733764999,27.331520879997697,53304.393897840004 2025-12-01,15:58:53.000,335,11058301,12085,0,1764604732,13034.025875139989,27.197587410002598,53304.365949360006 2025-12-01,15:58:54.000,335,11058292,12165,0,1764604733,13033.817049529993,27.07070306999958,53304.344988000004 2025-12-01,15:58:55.000,335,11058237,12165,0,1764604734,13033.635169159992,26.880376560002333,53304.3100524 2025-12-01,15:58:56.000,335,11058315,12125,0,1764604735,13033.460025100001,26.816934390000824,53304.35197512 2025-12-01,15:58:57.000,335,11058304,11965,0,1764604736,13033.325298899996,26.746443089999957,53304.35197512 2025-12-01,15:58:58.000,335,11058367,12045,0,1764604737,13033.08952804999,26.626607880003576,53304.2751168 2025-12-01,15:58:59.000,335,11058301,12405,0,1764604738,13033.022164949994,26.48562528000184,53304.28909104001 2025-12-01,15:59:00.000,335,11058349,11965,0,1764604739,13032.900911369994,26.415133980000974,53304.2052456 2025-12-01,15:59:01.000,335,11058267,11885,0,1764604740,13032.766185169989,26.281200509998598,53304.247168320006 2025-12-01,15:59:02.000,335,11058368,12005,0,1764604741,13032.665140519988,26.26710224999988,53304.198258480006 2025-12-01,15:59:03.000,335,11058360,11885,0,1764604742,13032.651667899998,26.21070920999773,53304.1353744 2025-12-01,15:59:04.000,335,11058384,12085,0,1764604743,13032.624722660003,26.27415137999924,53304.17031000001 2025-12-01,15:59:05.000,335,11058201,12125,0,1764604744,13032.611250039998,26.379888330004178,53304.12140016001 2025-12-01,15:59:06.000,335,11058407,11965,0,1764604745,13032.779657789994,26.4926744100012,53304.128387280005 2025-12-01,15:59:07.000,335,11058348,12245,0,1764604746,13032.826811959989,26.4926744100012,53304.09345168 2025-12-01,15:59:08.000,335,11058391,11965,0,1764604747,13032.873966129999,26.67595178999909,53304.058516080004 2025-12-01,15:59:09.000,335,11058258,12125,0,1764604748,13032.860493509994,26.697099180004443,53304.01659336 2025-12-01,15:59:10.000,335,11058270,12005,0,1764604749,13032.961538159994,26.852180040004896,53304.05152896001 2025-12-01,15:59:11.000,335,11058425,12125,0,1764604750,13033.0558465,27.07070306999958,53304.05152896001 2025-12-01,15:59:12.000,335,11058401,12125,0,1764604751,13033.03563757,27.07775219999894,53304.009606240004 2025-12-01,15:59:13.000,335,11058399,12125,0,1764604752,13033.12994590999,27.12004698000237,53304.01659336 2025-12-01,15:59:14.000,335,11058323,12045,0,1764604753,13033.27140841999,27.18348915000388,53304.10043880001 2025-12-01,15:59:15.000,335,11058325,12045,0,1764604754,13033.27140841999,27.112997850003012,53304.08646456 2025-12-01,15:59:16.000,335,11058355,11965,0,1764604755,13033.39939831,27.13414524000109,53304.1353744 2025-12-01,15:59:17.000,335,11058195,12045,0,1764604756,13033.594751299992,26.993162639999355,53304.1353744 2025-12-01,15:59:18.000,335,11058294,12045,0,1764604757,13033.756422739993,26.84513090999826,53304.198258480006 2025-12-01,15:59:19.000,335,11058341,11965,0,1764604758,13033.992193589998,26.68300091999845,53304.10742592 2025-12-01,15:59:20.000,335,11058423,12605,0,1764604759,13034.140392409994,26.577263970000786,53304.21223272 2025-12-01,15:59:21.000,335,11058359,12005,0,1764604760,13034.29532754,26.37283920000482,53304.2751168 2025-12-01,15:59:22.000,335,11058268,12165,0,1764604761,13034.49068052999,26.154316170002858,53304.365949360006 2025-12-01,15:59:23.000,335,11058351,11805,0,1764604762,13034.665824589996,26.09087400000135,53304.37293648 2025-12-01,15:59:24.000,335,11058449,11965,0,1764604763,13034.733187689992,25.949891399999615,53304.4497948 2025-12-01,15:59:25.000,335,11058320,12005,0,1764604764,13034.867913889997,25.717270109998935,53304.43582056001 2025-12-01,15:59:26.000,335,11058384,11965,0,1764604765,13034.800550790002,25.597434900002554,53304.54761448 2025-12-01,15:59:27.000,335,11058269,12045,0,1764604766,13034.733187689992,25.421206650004024,53304.5895372 2025-12-01,15:59:28.000,335,11058296,12005,0,1764604767,13034.652351969991,25.301371440000366,53304.60351144001 2025-12-01,15:59:29.000,335,11058307,12405,0,1764604768,13034.49741684,25.153339709999273,53304.64543416 2025-12-01,15:59:30.000,335,11058293,12245,0,1764604769,13034.38963587999,25.16743796999799,53304.680369760004 2025-12-01,15:59:31.000,335,11058359,11885,0,1764604770,13034.26838229999,25.174487100004626,53304.57556296001 2025-12-01,15:59:32.000,335,11058330,12085,0,1764604771,13034.140392409994,25.2308801399995,53304.61049856 2025-12-01,15:59:33.000,335,11058378,11965,0,1764604772,13034.046084069989,25.385960999999952,53304.680369760004 2025-12-01,15:59:34.000,335,11058341,12045,0,1764604773,13033.924830489988,25.51284534000297,53304.63844704 2025-12-01,15:59:35.000,335,11058360,12325,0,1764604774,13033.877676319993,25.766614020001725,53304.63844704 2025-12-01,15:59:36.000,335,11058391,12285,0,1764604775,13033.850731079998,25.928744010001537,53304.62447280001 2025-12-01,15:59:37.000,335,11058270,12005,0,1764604776,13033.857467389993,26.126119649998145,53304.60351144001 2025-12-01,15:59:38.000,335,11058237,12245,0,1764604777,13033.837258459993,26.330544420001388,53304.63844704 2025-12-01,15:59:39.000,335,11058263,12205,0,1764604778,13033.911357869998,26.520870929998637,53304.61748568 2025-12-01,15:59:40.000,335,11058298,12005,0,1764604779,13033.918094179993,26.68300091999845,53304.64543416 2025-12-01,15:59:41.000,335,11058364,12365,0,1764604780,13034.005666209989,26.880376560002333,53304.67338264001 2025-12-01,15:59:42.000,335,11058406,11925,0,1764604781,13034.039347759994,26.90152395000041,53304.70831824 2025-12-01,15:59:43.000,335,11058339,12045,0,1764604782,13034.140392409994,26.880376560002333,53304.62447280001 2025-12-01,15:59:44.000,335,11058429,12085,0,1764604783,13034.25490968,26.823983520000183,53304.61748568 2025-12-01,15:59:45.000,335,11058407,11965,0,1764604784,13034.29532754,26.66185353000037,53304.63844704 2025-12-01,15:59:46.000,335,11058320,12005,0,1764604785,13034.39637219,26.577263970000786,53304.72229248001 2025-12-01,15:59:47.000,335,11058321,12125,0,1764604786,13034.463735289995,26.386937460003537,53304.82709928 2025-12-01,15:59:48.000,335,11058251,12125,0,1764604787,13034.49068052999,26.182512690000294,53304.84107352001 2025-12-01,15:59:49.000,335,11058277,12005,0,1764604788,13034.584988869996,25.956940529998974,53304.95286744 2025-12-01,15:59:50.000,335,11058341,12085,0,1764604789,13034.632143039991,25.717270109998935,53304.9738288 2025-12-01,15:59:51.000,335,11058342,12045,0,1764604790,13034.564779939996,25.562189249998482,53304.966841680005 2025-12-01,15:59:52.000,335,11058369,12245,0,1764604791,13034.591725179991,25.350715350003156,53305.085622720006 2025-12-01,15:59:53.000,335,11058284,12125,0,1764604792,13034.591725179991,25.25907666000421,53305.036712880006 2025-12-01,15:59:54.000,335,11058256,12165,0,1764604793,13034.57825256,25.10399580000376,53305.07863560001 2025-12-01,15:59:55.000,335,11058258,12085,0,1764604794,13034.55130731999,25.10399580000376,53305.14151968 2025-12-01,15:59:56.000,335,11058352,12005,0,1764604795,13034.47047159999,25.0969466700044,53305.21139088 2025-12-01,15:59:57.000,335,11058247,12085,0,1764604796,13034.463735289995,25.16743796999799,53305.26030072 2025-12-01,15:59:58.000,335,11058379,12085,0,1764604797,13034.423317429995,25.26612579000357,53305.26030072 2025-12-01,15:59:59.000,335,11058495,12165,0,1764604798,13034.504153149996,25.329567959997803,53305.34414616001 2025-12-01,16:00:00.000,335,11058379,12045,0,1764604799,13034.504153149996,25.484648819998256,53305.30921056 2025-12-01,16:00:01.000,335,11058420,12005,0,1764604800,13034.571516249991,25.576287510004477,53305.302223440005 2025-12-01,16:00:02.000,335,11058341,12005,0,1764604801,13034.57825256,25.766614020001725,53305.351133280004 2025-12-01,16:00:03.000,335,11058412,12205,0,1764604802,13034.659088280001,25.87235096999939,53305.31619768 2025-12-01,16:00:04.000,335,11058250,12325,0,1764604803,13034.645615659996,26.020382700000482,53305.37908176 2025-12-01,16:00:05.000,335,11058358,12005,0,1764604804,13034.638879350001,26.062677480003913,53305.469914320005 2025-12-01,16:00:06.000,335,11058281,11925,0,1764604805,13034.59846149,26.09792313000071,53305.49087568001 2025-12-01,16:00:07.000,335,11058279,11965,0,1764604806,13034.524362079996,26.08382487000199,53305.47690144 2025-12-01,16:00:08.000,335,11058311,12005,0,1764604807,13034.403108499995,26.020382700000482,53305.469914320005 2025-12-01,16:00:09.000,335,11058380,12245,0,1764604808,13034.24817336999,25.992186180003046,53305.49087568001 2025-12-01,16:00:10.000,335,11058393,12045,0,1764604809,13034.099974549994,25.85120358000131,53305.539785520006 2025-12-01,16:00:11.000,335,11058268,11885,0,1764604810,13033.951775729998,25.6890735900015,53305.58170824001 2025-12-01,16:00:12.000,335,11058352,12125,0,1764604811,13033.850731079998,25.519894470002328,53305.53279840001 2025-12-01,16:00:13.000,335,11058411,12165,0,1764604812,13033.709268569997,25.322518829998444,53305.51183704001 2025-12-01,16:00:14.000,335,11058355,12085,0,1764604813,13033.682323330002,25.118094060002477,53305.50484992 2025-12-01,16:00:15.000,335,11058332,12125,0,1764604814,13033.635169159992,24.977111460000742,53305.48388856 2025-12-01,16:00:16.000,335,11058307,12325,0,1764604815,13033.648641779997,24.82203060000029,53305.50484992 2025-12-01,16:00:17.000,335,11058368,11925,0,1764604816,13033.742950120002,24.709244520003267,53305.53279840001 2025-12-01,16:00:18.000,335,11058360,12085,0,1764604817,13033.837258459993,24.681047999998555,53305.51183704001 2025-12-01,16:00:19.000,335,11058378,11965,0,1764604818,13033.971984659998,24.533016270004737,53305.588695360006 2025-12-01,16:00:20.000,335,11058313,12125,0,1764604819,13034.14712871999,24.490721490001306,53305.60965672001 2025-12-01,16:00:21.000,335,11058390,12085,0,1764604820,13034.403108499995,24.57531105000089,53305.6026696 2025-12-01,16:00:22.000,335,11058306,12165,0,1764604821,13034.57825256,24.63170409000304,53305.60965672001 2025-12-01,16:00:23.000,335,11058412,12085,0,1764604822,13034.753396619992,24.81498147000093,53305.637605200005 2025-12-01,16:00:24.000,335,11058374,11805,0,1764604823,13034.935276989992,24.920718419998593,53305.76337336 2025-12-01,16:00:25.000,335,11058379,11965,0,1764604824,13035.070003189998,25.05465189000097,53305.81927032 2025-12-01,16:00:26.000,335,11058306,12005,0,1764604825,13035.083475809988,25.301371440000366,53305.81927032 2025-12-01,16:00:27.000,335,11058299,12005,0,1764604826,13035.171047839998,25.477599689998897,53305.86818016001 2025-12-01,16:00:28.000,335,11058290,12045,0,1764604827,13035.171047839998,25.653827940004703,53305.93106424 2025-12-01,16:00:29.000,335,11058303,12205,0,1764604828,13035.177784149993,25.837105320002593,53306.02888392 2025-12-01,16:00:30.000,335,11058339,11965,0,1764604829,13035.063266880003,26.04153008999856,53306.07779376 2025-12-01,16:00:31.000,335,11058273,11965,0,1764604830,13034.928540679997,26.055628350004554,53306.08478088001 2025-12-01,16:00:32.000,335,11058326,12085,0,1764604831,13034.746660309997,26.161365300002217,53306.04984528 2025-12-01,16:00:33.000,335,11058376,12045,0,1764604832,13034.55130731999,26.13316878000478,53306.00792256 2025-12-01,16:00:34.000,335,11058261,12045,0,1764604833,13034.3357454,26.13316878000478,53306.01490968001 2025-12-01,16:00:35.000,335,11058236,12045,0,1764604834,13034.174073959999,25.999235310002405,53306.04984528 2025-12-01,16:00:36.000,335,11058227,12325,0,1764604835,13034.032611449999,25.935793140000897,53306.03587104001 2025-12-01,16:00:37.000,335,11058236,11845,0,1764604836,13033.857467389993,25.696122720000858,53305.96599984001 2025-12-01,16:00:38.000,335,11058428,12245,0,1764604837,13033.702532260002,25.4423540400021,53305.86119304 2025-12-01,16:00:39.000,335,11058382,12125,0,1764604838,13033.648641779997,25.25907666000421,53305.972986960005 2025-12-01,16:00:40.000,335,11058327,11965,0,1764604839,13033.635169159992,25.026455370003532,53305.78433472 2025-12-01,16:00:41.000,335,11058371,12125,0,1764604840,13033.621696540002,24.779735820004134,53305.972986960005 2025-12-01,16:00:42.000,335,11058191,12045,0,1764604841,13033.736213809992,24.554163660002814,53305.8821544 2025-12-01,16:00:43.000,335,11058335,12405,0,1764604842,13033.729477499997,24.258100200000627,53305.88914152 2025-12-01,16:00:44.000,335,11058323,12245,0,1764604843,13033.877676319993,24.145314120003604,53305.756386240006 2025-12-01,16:00:45.000,335,11058385,12005,0,1764604844,13034.005666209989,23.94088935000036,53305.79132184 2025-12-01,16:00:46.000,335,11058356,12085,0,1764604845,13034.066292999989,23.94088935000036,53305.86119304 2025-12-01,16:00:47.000,335,11058319,11885,0,1764604846,13034.153865029999,23.877447179998853,53305.854205920004 2025-12-01,16:00:48.000,335,11058289,12045,0,1764604847,13034.21449182,23.94088935000036,53305.91709000001 2025-12-01,16:00:49.000,335,11058287,12525,0,1764604848,13034.174073959999,23.99023326000315,53305.972986960005 2025-12-01,16:00:50.000,335,11058342,11965,0,1764604849,13034.174073959999,24.110068469999533,53305.93106424 2025-12-01,16:00:51.000,335,11058397,12085,0,1764604850,13034.073029309999,24.19465802999912,53305.924077120006 2025-12-01,16:00:52.000,335,11058358,12045,0,1764604851,13034.052820379999,24.392033670003002,53305.924077120006 2025-12-01,16:00:53.000,335,11058376,12045,0,1764604852,13033.870940009998,24.5259671399981,53305.86119304 2025-12-01,16:00:54.000,335,11058269,12365,0,1764604853,13033.769895359997,24.737441040000704,53305.875167280006 2025-12-01,16:00:55.000,335,11058229,12085,0,1764604854,13033.614960229992,24.82907972999965,53305.91010288 2025-12-01,16:00:56.000,335,11058383,12205,0,1764604855,13033.493706649992,25.012357110004814,53305.93106424 2025-12-01,16:00:57.000,335,11058360,11925,0,1764604856,13033.37918938,25.10399580000376,53305.91010288 2025-12-01,16:00:58.000,335,11058283,12165,0,1764604857,13033.264672109995,25.21678188000078,53305.9520256 2025-12-01,16:00:59.000,335,11058211,12245,0,1764604858,13033.19730901,25.315469699999085,53305.94503848001 2025-12-01,16:01:00.000,335,11058322,12005,0,1764604859,13033.082791739995,25.301371440000366,53305.875167280006 2025-12-01,16:01:01.000,335,11058406,12165,0,1764604860,13033.062582809995,25.237929269998858,53305.89612864001 2025-12-01,16:01:02.000,335,11058330,12005,0,1764604861,13033.022164949994,25.181536230003985,53305.805296080005 2025-12-01,16:01:03.000,335,11058273,12005,0,1764604862,13032.98848339999,25.0969466700044,53305.84023168 2025-12-01,16:01:04.000,335,11058392,12045,0,1764604863,13032.921120299994,24.99825884999882,53305.78433472 2025-12-01,16:01:05.000,335,11058317,12125,0,1764604864,13032.873966129999,24.82203060000029,53305.81927032 2025-12-01,16:01:06.000,335,11058300,12005,0,1764604865,13032.921120299994,24.659900610000477,53305.72145064 2025-12-01,16:01:07.000,335,11058341,12005,0,1764604866,13032.894175059999,24.504819750000024,53305.88914152 2025-12-01,16:01:08.000,335,11058285,12045,0,1764604867,13033.00869232999,24.24400194000191,53305.74939912001 2025-12-01,16:01:09.000,335,11058384,11845,0,1764604868,13033.04911018999,24.046626299998024,53305.79830896001 2025-12-01,16:01:10.000,335,11058269,11965,0,1764604869,13033.08952804999,23.905643700003566,53305.77036048 2025-12-01,16:01:11.000,335,11058413,11965,0,1764604870,13033.19730901,23.750562840003113,53305.805296080005 2025-12-01,16:01:12.000,335,11058318,12045,0,1764604871,13033.365716759996,23.637776759998815,53305.71446352 2025-12-01,16:01:13.000,335,11058341,12045,0,1764604872,13033.412870929991,23.5884328500033,53305.77036048 2025-12-01,16:01:14.000,335,11058348,12565,0,1764604873,13033.567806059997,23.48974502999772,53305.86818016001 2025-12-01,16:01:15.000,335,11058298,12005,0,1764604874,13033.635169159992,23.510892420003074,53305.88914152 2025-12-01,16:01:16.000,335,11058331,12005,0,1764604875,13033.716004879992,23.65187502000481,53305.83324456 2025-12-01,16:01:17.000,335,11058350,11965,0,1764604876,13033.803576910002,23.7223663199984,53305.8821544 2025-12-01,16:01:18.000,335,11058257,12005,0,1764604877,13033.796840599993,23.912692830002925,53305.9520256 2025-12-01,16:01:19.000,335,11058356,12125,0,1764604878,13033.763159050002,24.039577169998665,53305.95901272 2025-12-01,16:01:20.000,335,11058327,12125,0,1764604879,13033.675587019992,24.201707159998477,53305.924077120006 2025-12-01,16:01:21.000,335,11058319,12245,0,1764604880,13033.534124509992,24.307444110003416,53305.93106424 2025-12-01,16:01:22.000,335,11058310,12165,0,1764604881,13033.33203520999,24.40613193000172,53305.93106424 2025-12-01,16:01:23.000,335,11058246,11885,0,1764604882,13033.123209599995,24.518918009998742,53305.924077120006 2025-12-01,16:01:24.000,335,11058388,12125,0,1764604883,13032.894175059999,24.547114530003455,53305.91709000001 2025-12-01,16:01:25.000,335,11058277,12085,0,1764604884,13032.591041109998,24.483672360001947,53305.82625744001 2025-12-01,16:01:26.000,335,11058331,12085,0,1764604885,13032.294643469992,24.497770620000665,53305.79132184 2025-12-01,16:01:27.000,335,11058318,12165,0,1764604886,13032.01845476,24.40613193000172,53305.71446352 2025-12-01,16:01:28.000,335,11058475,12205,0,1764604887,13031.7759476,24.342689760000212,53305.742412 2025-12-01,16:01:29.000,335,11058364,12085,0,1764604888,13031.452604719998,24.18760889999976,53305.60965672001 2025-12-01,16:01:30.000,335,11058265,12165,0,1764604889,13031.203361250002,24.05367543000466,53305.58170824001 2025-12-01,16:01:31.000,335,11058248,12325,0,1764604890,13031.014744569991,23.95498760999908,53305.47690144 2025-12-01,16:01:32.000,335,11058320,12045,0,1764604891,13030.826127889995,23.82105414000398,53305.37908176 2025-12-01,16:01:33.000,335,11058347,12085,0,1764604892,13030.67792907,23.736464580004395,53305.37908176 2025-12-01,16:01:34.000,335,11058396,12085,0,1764604893,13030.61056596999,23.623678500000096,53305.28126208 2025-12-01,16:01:35.000,335,11058374,12485,0,1764604894,13030.516257629999,23.454499380000925,53305.232352240004 2025-12-01,16:01:36.000,335,11058398,12045,0,1764604895,13030.603829659995,23.440401120002207,53305.204403760006 2025-12-01,16:01:37.000,335,11058205,12325,0,1764604896,13030.63077489999,23.32761503999791,53305.09260984 2025-12-01,16:01:38.000,335,11058359,12245,0,1764604897,13030.745292169995,23.32056590999855,53305.085622720006 2025-12-01,16:01:39.000,335,11058352,12485,0,1764604898,13030.83960051,23.405155469998135,53305.15549392001 2025-12-01,16:01:40.000,335,11058379,12125,0,1764604899,13030.987799329996,23.42630286000349,53305.09959696 2025-12-01,16:01:41.000,335,11058305,12005,0,1764604900,13031.075371359992,23.609580240001378,53305.064661360004 2025-12-01,16:01:42.000,335,11058444,12005,0,1764604901,13031.142734460002,23.58138372000394,53305.09260984 2025-12-01,16:01:43.000,335,11058290,12045,0,1764604902,13031.230306489997,23.77171023000119,53304.98081592 2025-12-01,16:01:44.000,335,11058447,12045,0,1764604903,13031.203361250002,23.849250660001417,53305.02972576001 2025-12-01,16:01:45.000,335,11058437,12445,0,1764604904,13031.284196970002,24.032528039999306,53304.98780304001 2025-12-01,16:01:46.000,335,11058239,12405,0,1764604905,13031.237042799992,24.17351064000104,53305.015751520004 2025-12-01,16:01:47.000,335,11058253,12085,0,1764604906,13031.129261839997,24.328591500001494,53304.95286744 2025-12-01,16:01:48.000,335,11058373,12005,0,1764604907,13031.028217189996,24.434328449999157,53304.94588032 2025-12-01,16:01:49.000,335,11058386,11805,0,1764604908,13030.96085409,24.533016270004737,53304.98081592 2025-12-01,16:01:50.000,335,11058309,12205,0,1764604909,13030.846336819995,24.434328449999157,53304.98081592 2025-12-01,16:01:51.000,335,11058310,12005,0,1764604910,13030.63751121,24.448426709997875,53304.84107352001 2025-12-01,16:01:52.000,335,11058342,12045,0,1764604911,13030.482576079994,24.39908280000236,53304.9039576 2025-12-01,16:01:53.000,335,11058369,12125,0,1764604912,13030.334377259998,24.39908280000236,53304.75722808 2025-12-01,16:01:54.000,335,11058304,12205,0,1764604913,13030.213123679998,24.286296719998063,53304.72229248001 2025-12-01,16:01:55.000,335,11058326,12205,0,1764604914,13030.091870099997,24.251051070001267,53304.75722808 2025-12-01,16:01:56.000,335,11058355,12205,0,1764604915,13030.078397479992,24.074822820002737,53304.680369760004 2025-12-01,16:01:57.000,335,11058344,12045,0,1764604916,13029.977352829992,23.95498760999908,53304.750240960006 2025-12-01,16:01:58.000,335,11058298,12205,0,1764604917,13029.950407589997,23.863348920000135,53304.701331120006 2025-12-01,16:01:59.000,335,11058434,12165,0,1764604918,13029.997561759992,23.849250660001417,53304.6594084 2025-12-01,16:02:00.000,335,11058390,12245,0,1764604919,13030.011034379997,23.71531718999904,53304.60351144001 2025-12-01,16:02:01.000,335,11058304,12245,0,1764604920,13029.997561759992,23.665973280003527,53304.59652432 2025-12-01,16:02:02.000,335,11058353,11925,0,1764604921,13030.098606409992,23.637776759998815,53304.60351144001 2025-12-01,16:02:03.000,335,11058338,11965,0,1764604922,13030.199651059993,23.701218930000323,53304.47774328 2025-12-01,16:02:04.000,335,11058326,12205,0,1764604923,13030.300695709993,23.687120670001605,53304.55460160001 2025-12-01,16:02:05.000,335,11058305,12045,0,1764604924,13030.374795119998,23.849250660001417,53304.54062736 2025-12-01,16:02:06.000,335,11058367,11925,0,1764604925,13030.522993939994,23.898594570004207,53304.561588720004 2025-12-01,16:02:07.000,335,11058270,12285,0,1764604926,13030.65098382999,23.99023326000315,53304.64543416 2025-12-01,16:02:08.000,335,11058385,12085,0,1764604927,13030.704874309995,24.067773690003378,53304.56857584 2025-12-01,16:02:09.000,335,11058412,12005,0,1764604928,13030.785710029995,24.22285455000383,53304.57556296001 2025-12-01,16:02:10.000,335,11058384,11885,0,1764604929,13030.765501099995,24.307444110003416,53304.5895372 2025-12-01,16:02:11.000,335,11058427,12125,0,1764604930,13030.684665379995,24.392033670003002,53304.582550080006 2025-12-01,16:02:12.000,335,11058301,12005,0,1764604931,13030.50952131999,24.46252497000387,53304.60351144001 2025-12-01,16:02:13.000,335,11058308,12005,0,1764604932,13030.408476669989,24.497770620000665,53304.54761448 2025-12-01,16:02:14.000,335,11058469,12005,0,1764604933,13030.139024269993,24.610556699997687,53304.54761448 2025-12-01,16:02:15.000,335,11058285,12285,0,1764604934,13029.903253420001,24.58236018000025,53304.512678880004 2025-12-01,16:02:16.000,335,11058204,12085,0,1764604935,13029.505811129995,24.540065400004096,53304.42184632 2025-12-01,16:02:17.000,335,11058432,12205,0,1764604936,13029.209413489989,24.46957410000323,53304.47774328 2025-12-01,16:02:18.000,335,11058360,12445,0,1764604937,13028.926488470002,24.46252497000387,53304.365949360006 2025-12-01,16:02:19.000,335,11058308,11925,0,1764604938,13028.657036069992,24.39908280000236,53304.33101376 2025-12-01,16:02:20.000,335,11058348,12125,0,1764604939,13028.43473783999,24.384984540003643,53304.25415544 2025-12-01,16:02:21.000,335,11058366,12045,0,1764604940,13028.21243960999,24.279247589998704,53304.177297120004 2025-12-01,16:02:22.000,335,11058295,12045,0,1764604941,13028.104658649994,24.328591500001494,53304.128387280005 2025-12-01,16:02:23.000,335,11058423,12125,0,1764604942,13027.990141379989,24.21580542000447,53304.128387280005 2025-12-01,16:02:24.000,335,11058287,12045,0,1764604943,13027.841942559993,24.208756289997837,53304.009606240004 2025-12-01,16:02:25.000,335,11058402,12245,0,1764604944,13027.794788389998,24.22990368000319,53304.00261912001 2025-12-01,16:02:26.000,335,11058355,11965,0,1764604945,13027.774579459998,24.307444110003416,53303.93274792001 2025-12-01,16:02:27.000,335,11058310,12045,0,1764604946,13027.767843150003,24.41318106000108,53303.82794112 2025-12-01,16:02:28.000,335,11058347,12085,0,1764604947,13027.828469939988,24.540065400004096,53303.87685096 2025-12-01,16:02:29.000,335,11058258,12045,0,1764604948,13027.895833039998,24.709244520003267,53303.80697976 2025-12-01,16:02:30.000,335,11058451,12045,0,1764604949,13027.902569349993,24.744490170000063,53303.68819872001 2025-12-01,16:02:31.000,335,11058480,12045,0,1764604950,13027.990141379989,24.892521900001157,53303.744095680006 2025-12-01,16:02:32.000,335,11058267,12125,0,1764604951,13027.990141379989,25.04760276000161,53303.793005520005 2025-12-01,16:02:33.000,335,11058395,12125,0,1764604952,13027.956459829998,25.125143190001836,53303.76505704001 2025-12-01,16:02:34.000,335,11058295,12005,0,1764604953,13027.990141379989,25.287273180001648,53303.73012144 2025-12-01,16:02:35.000,335,11058412,12045,0,1764604954,13027.990141379989,25.27317492000293,53303.64627600001 2025-12-01,16:02:36.000,335,11058416,12205,0,1764604955,13027.882360419993,25.343666220003797,53303.674224480004 2025-12-01,16:02:37.000,335,11058323,12045,0,1764604956,13027.808261009988,25.364813610001875,53303.66025024 2025-12-01,16:02:38.000,335,11058443,12325,0,1764604957,13027.707216360002,25.294322310001007,53303.65326312 2025-12-01,16:02:39.000,335,11058372,12325,0,1764604958,13027.579226469992,25.202683620002063,53303.61832752001 2025-12-01,16:02:40.000,335,11058396,11965,0,1764604959,13027.457972889992,25.089897539997764,53303.54845632001 2025-12-01,16:02:41.000,335,11058337,11965,0,1764604960,13027.30303776,24.920718419998593,53303.49255936 2025-12-01,16:02:42.000,335,11058256,12485,0,1764604961,13027.17504786999,24.779735820004134,53303.506533600004 2025-12-01,16:02:43.000,335,11058439,12165,0,1764604962,13027.10094846,24.57531105000089,53303.47858512001 2025-12-01,16:02:44.000,335,11058337,11925,0,1764604963,13027.087475839995,24.34973888999957,53303.39473968 2025-12-01,16:02:45.000,335,11058325,12005,0,1764604964,13026.93927702,24.12416672999825,53303.37377832 2025-12-01,16:02:46.000,335,11058428,12165,0,1764604965,13026.85170498999,23.926791090001643,53303.338842720004 2025-12-01,16:02:47.000,335,11058367,11925,0,1764604966,13026.656351999998,23.637776759998815,53303.25499728 2025-12-01,16:02:48.000,335,11058389,12085,0,1764604967,13026.548571040003,23.41925373000413,53303.25499728 2025-12-01,16:02:49.000,335,11058313,12085,0,1764604968,13026.380163289992,23.243025479998323,53303.1571776 2025-12-01,16:02:50.000,335,11058315,12205,0,1764604969,13026.178073989991,23.052698970001074,53303.0873064 2025-12-01,16:02:51.000,335,11058341,11885,0,1764604970,13026.00292993,22.90466723999998,53303.052370800004 2025-12-01,16:02:52.000,335,11058327,12125,0,1764604971,13025.76042277,22.855323330004467,53303.01743520001 2025-12-01,16:02:53.000,335,11058419,12165,0,1764604972,13025.497706679998,22.84827419999783,53302.89865416001 2025-12-01,16:02:54.000,335,11058354,11965,0,1764604973,13025.255199519997,22.855323330004467,53302.905641280006 2025-12-01,16:02:55.000,335,11058330,12125,0,1764604974,13025.059846529992,22.883519850001903,53302.71000192001 2025-12-01,16:02:56.000,335,11058356,12205,0,1764604975,13024.857757229991,23.010404189997644,53302.67506632 2025-12-01,16:02:57.000,335,11058371,12085,0,1764604976,13024.65566792999,23.14433766000002,53302.75192464 2025-12-01,16:02:58.000,335,11058348,12005,0,1764604977,13024.51420541999,23.243025479998323,53302.619169360005 2025-12-01,16:02:59.000,335,11058357,11805,0,1764604978,13024.386215529994,23.461548510000284,53302.41654288 2025-12-01,16:03:00.000,335,11058265,11925,0,1764604979,13024.325588739994,23.637776759998815,53302.500388320004 2025-12-01,16:03:01.000,335,11058423,12205,0,1764604980,13024.332325049989,23.884496309998212,53302.33968456 2025-12-01,16:03:02.000,335,11058389,12125,0,1764604981,13024.352533979989,24.01138065000123,53302.27680048001 2025-12-01,16:03:03.000,335,11058370,12245,0,1764604982,13024.41316076999,24.19465802999912,53302.248852 2025-12-01,16:03:04.000,335,11058448,12085,0,1764604983,13024.55462327999,24.41318106000108,53302.234877760005 2025-12-01,16:03:05.000,335,11058344,12005,0,1764604984,13024.7028221,24.59645843999897,53302.15801944001 2025-12-01,16:03:06.000,335,11058305,11805,0,1764604985,13024.851020919996,24.730391910001345,53302.185967920006 2025-12-01,16:03:07.000,335,11058341,12165,0,1764604986,13024.965538190001,24.892521900001157,53302.13007096 2025-12-01,16:03:08.000,335,11058315,12045,0,1764604987,13025.053110219997,24.970062330001383,53302.13007096 2025-12-01,16:03:09.000,335,11058384,12245,0,1764604988,13025.167627490002,25.10399580000376,53302.13007096 2025-12-01,16:03:10.000,335,11058350,12325,0,1764604989,13025.234990589997,25.125143190001836,53302.09513536 2025-12-01,16:03:11.000,335,11058315,11805,0,1764604990,13025.288881070002,25.132192320001195,53302.10212248 2025-12-01,16:03:12.000,335,11058372,12085,0,1764604991,13025.174363799997,25.10399580000376,53302.10910960001 2025-12-01,16:03:13.000,335,11058353,11885,0,1764604992,13025.140682249992,24.970062330001383,53302.13705808001 2025-12-01,16:03:14.000,335,11058349,11965,0,1764604993,13025.053110219997,24.941865810003947,53302.09513536 2025-12-01,16:03:15.000,335,11058403,12125,0,1764604994,13024.88470247,24.836128859999008,53302.09513536 2025-12-01,16:03:16.000,335,11058364,11965,0,1764604995,13024.78365782,24.737441040000704,53302.15103232 2025-12-01,16:03:17.000,335,11058290,12085,0,1764604996,13024.76344889,24.617605830004322,53302.15103232 2025-12-01,16:03:18.000,335,11058293,12005,0,1764604997,13024.68261317,24.46252497000387,53302.13705808001 2025-12-01,16:03:19.000,335,11058369,11885,0,1764604998,13024.69608578999,24.547114530003455,53302.1440452 2025-12-01,16:03:20.000,335,11058313,12205,0,1764604999,13024.65566792999,24.441377579998516,53302.01128992001 2025-12-01,16:03:21.000,335,11058305,11885,0,1764605000,13024.628722689995,24.46252497000387,53302.12308384 2025-12-01,16:03:22.000,335,11058286,12005,0,1764605001,13024.58156852,24.547114530003455,53302.046225520004 2025-12-01,16:03:23.000,335,11058391,12045,0,1764605002,13024.58156852,24.6387532200024,53302.1440452 2025-12-01,16:03:24.000,335,11058316,12125,0,1764605003,13024.568095899995,24.652851480001118,53302.116096720005 2025-12-01,16:03:25.000,335,11058254,12205,0,1764605004,13024.5007328,24.81498147000093,53302.03923840001 2025-12-01,16:03:26.000,335,11058401,11965,0,1764605005,13024.440106009999,25.061701020000328,53302.08116112 2025-12-01,16:03:27.000,335,11058353,12325,0,1764605006,13024.39295183999,25.25907666000421,53302.03225128 2025-12-01,16:03:28.000,335,11058306,12165,0,1764605007,13024.231280399988,25.329567959997803,53302.0043028 2025-12-01,16:03:29.000,335,11058221,12085,0,1764605008,13024.110026820003,25.548090989999764,53301.948405840005 2025-12-01,16:03:30.000,335,11058284,12045,0,1764605009,13023.921410139992,25.766614020001725,53301.94141872001 2025-12-01,16:03:31.000,335,11058306,12045,0,1764605010,13023.759738699991,25.89349836000474,53301.92744448 2025-12-01,16:03:32.000,335,11058432,12165,0,1764605011,13023.56438571,26.119070519998786,53301.8645604 2025-12-01,16:03:33.000,335,11058336,12005,0,1764605012,13023.510495229995,26.288249639997957,53301.780714960005 2025-12-01,16:03:34.000,335,11058288,12045,0,1764605013,13023.38250534,26.48562528000184,53301.82263768001 2025-12-01,16:03:35.000,335,11058338,12405,0,1764605014,13023.369032719995,26.619558750004217,53301.794689199996 2025-12-01,16:03:36.000,335,11058298,12085,0,1764605015,13023.33535116999,26.697099180004443,53301.82263768001 2025-12-01,16:03:37.000,335,11058462,12205,0,1764605016,13023.34208748,26.816934390000824,53301.71084376 2025-12-01,16:03:38.000,335,11058296,12165,0,1764605017,13023.48354999,26.90152395000041,53301.71084376 2025-12-01,16:03:39.000,335,11058326,12125,0,1764605018,13023.611539879996,26.880376560002333,53301.7597536 2025-12-01,16:03:40.000,335,11058278,12045,0,1764605019,13023.786683940001,26.929720469997847,53301.82263768001 2025-12-01,16:03:41.000,335,11058226,12205,0,1764605020,13024.022454789992,26.94381873000384,53301.80167632001 2025-12-01,16:03:42.000,335,11058396,12125,0,1764605021,13024.258225639998,26.90152395000041,53301.77372784001 2025-12-01,16:03:43.000,335,11058357,12045,0,1764605022,13024.51420541999,27.049555680001504,53301.77372784001 2025-12-01,16:03:44.000,335,11058399,12165,0,1764605023,13024.608513759995,27.12004698000237,53301.90648312 2025-12-01,16:03:45.000,335,11058322,12005,0,1764605024,13024.790394129996,27.13414524000109,53301.88552176 2025-12-01,16:03:46.000,335,11058266,11965,0,1764605025,13024.82407568,27.218734800000675,53301.95539296 2025-12-01,16:03:47.000,335,11058326,12125,0,1764605026,13024.75671257999,27.17644002000452,53301.948405840005 2025-12-01,16:03:48.000,335,11058206,11965,0,1764605027,13024.628722689995,27.24693131999811,53301.97635432 2025-12-01,16:03:49.000,335,11058296,12165,0,1764605028,13024.487260179994,27.35266827000305,53301.96936720001 2025-12-01,16:03:50.000,335,11058373,12245,0,1764605029,13024.231280399988,27.394963049999205,53302.067186880005 2025-12-01,16:03:51.000,335,11058461,12165,0,1764605030,13024.008982170002,27.564142169998377,53301.99032856001 2025-12-01,16:03:52.000,335,11058348,12165,0,1764605031,13023.61827618999,27.55004390999966,53302.018277040006 2025-12-01,16:03:53.000,335,11058269,12445,0,1764605032,13023.389241649995,27.662829990003956,53301.948405840005 2025-12-01,16:03:54.000,335,11058379,12005,0,1764605033,13023.227570209994,27.698075640000752,53301.90648312 2025-12-01,16:03:55.000,335,11058350,12125,0,1764605034,13023.079371389998,27.803812589998415,53301.92744448 2025-12-01,16:03:56.000,335,11058259,12045,0,1764605035,13022.991799359988,27.965942579998227,53301.89250888001 2025-12-01,16:03:57.000,335,11058307,12325,0,1764605036,13022.931172569988,28.050532139997813,53301.850586160006 2025-12-01,16:03:58.000,335,11058192,12085,0,1764605037,13022.991799359988,28.16331822000211,53301.80167632001 2025-12-01,16:03:59.000,335,11058330,12125,0,1764605038,13023.059162459998,28.297251690004487,53301.80167632001 2025-12-01,16:04:00.000,335,11058296,12085,0,1764605039,13023.241042829999,28.473479940003017,53301.87853464 2025-12-01,16:04:01.000,335,11058294,12005,0,1764605040,13023.4229232,28.62856080000347,53301.77372784001 2025-12-01,16:04:02.000,335,11058459,11925,0,1764605041,13023.712584529996,28.81183818000136,53301.794689199996 2025-12-01,16:04:03.000,335,11058277,12045,0,1764605042,13024.029191100002,28.896427740000945,53301.829624800004 2025-12-01,16:04:04.000,335,11058263,12165,0,1764605043,13024.305379809994,29.058557730000757,53301.89250888001 2025-12-01,16:04:05.000,335,11058383,12005,0,1764605044,13024.61525006999,29.22068772000057,53301.829624800004 2025-12-01,16:04:06.000,335,11058266,12125,0,1764605045,13024.857757229991,29.333473800004867,53301.90648312 2025-12-01,16:04:07.000,335,11058334,12245,0,1764605046,13025.046373910001,29.44625988000189,53302.02526416 2025-12-01,16:04:08.000,335,11058352,12005,0,1764605047,13025.248463210002,29.530849440001475,53302.09513536 2025-12-01,16:04:09.000,335,11058297,12045,0,1764605048,13025.302353689993,29.580193350004265,53302.17199368 2025-12-01,16:04:10.000,335,11058368,12045,0,1764605049,13025.342771549993,29.580193350004265,53302.25583912001 2025-12-01,16:04:11.000,335,11058295,12245,0,1764605050,13025.403398339993,29.728225079998083,53302.33968456 2025-12-01,16:04:12.000,335,11058269,12045,0,1764605051,13025.504442989994,29.714126819999365,53302.47243984001 2025-12-01,16:04:13.000,335,11058319,12005,0,1764605052,13025.497706679998,29.707077690000006,53302.40955576 2025-12-01,16:04:14.000,335,11058333,12005,0,1764605053,13025.504442989994,29.714126819999365,53302.41654288 2025-12-01,16:04:15.000,335,11058289,12005,0,1764605054,13025.490970369989,29.636586389999138,53302.598208 2025-12-01,16:04:16.000,335,11058325,12005,0,1764605055,13025.551597159989,29.685930300001928,53302.619169360005 2025-12-01,16:04:17.000,335,11058304,12085,0,1764605056,13025.618960259999,29.62248813000042,53302.689040560006 2025-12-01,16:04:18.000,335,11058267,12125,0,1764605057,13025.659378119999,29.537898570000834,53302.76589888 2025-12-01,16:04:19.000,335,11058274,12285,0,1764605058,13025.7806317,29.509702050003398,53302.9126284 2025-12-01,16:04:20.000,335,11058417,12125,0,1764605059,13025.767159079995,29.44625988000189,53302.84974432001 2025-12-01,16:04:21.000,335,11058268,11765,0,1764605060,13025.74021384,29.192491200003133,53302.89166704 2025-12-01,16:04:22.000,335,11058248,12245,0,1764605061,13025.69979598,29.100852510004188,53302.97551248001 2025-12-01,16:04:23.000,335,11058313,12165,0,1764605062,13025.598751329999,28.92462425999838,53303.01044808 2025-12-01,16:04:24.000,335,11058322,12085,0,1764605063,13025.302353689993,28.81183818000136,53303.03839656 2025-12-01,16:04:25.000,335,11058247,12085,0,1764605064,13025.147418560002,28.684953839998343,53302.96153824 2025-12-01,16:04:26.000,335,11058332,12205,0,1764605065,13024.871229849996,28.543971240003884,53302.94756400001 2025-12-01,16:04:27.000,335,11058297,12045,0,1764605066,13024.58156852,28.33954647000064,53302.94756400001 2025-12-01,16:04:28.000,335,11058316,12245,0,1764605067,13024.204335159993,28.149219960003393,53303.003460960004 2025-12-01,16:04:29.000,335,11058249,12045,0,1764605068,13023.948355380002,28.064630400003807,53302.954551120005 2025-12-01,16:04:30.000,335,11058379,11965,0,1764605069,13023.631748809996,27.916598670002713,53302.835770080004 2025-12-01,16:04:31.000,335,11058249,12005,0,1764605070,13023.31514223999,27.888402149998,53302.786860240005 2025-12-01,16:04:32.000,335,11058241,11885,0,1764605071,13023.045689839993,27.782665200000338,53302.82179584 2025-12-01,16:04:33.000,335,11058294,11965,0,1764605072,13022.863809469993,27.634633469999244,53302.72397616 2025-12-01,16:04:34.000,335,11058203,12005,0,1764605073,13022.661720169992,27.53594565000094,53302.62615648 2025-12-01,16:04:35.000,335,11058331,12085,0,1764605074,13022.432685629996,27.5429947800003,53302.58423376 2025-12-01,16:04:36.000,335,11058293,11965,0,1764605075,13022.392267769996,27.472503479999432,53302.521349680006 2025-12-01,16:04:37.000,335,11058254,11885,0,1764605076,13022.39900407999,27.437257830002636,53302.43051712 2025-12-01,16:04:38.000,335,11058359,12085,0,1764605077,13022.40574039,27.387913919999846,53302.39558152001 2025-12-01,16:04:39.000,335,11058292,12085,0,1764605078,13022.432685629996,27.48660173999815,53302.37462016001 2025-12-01,16:04:40.000,335,11058307,12165,0,1764605079,13022.580884449992,27.655780860004597,53302.31173608 2025-12-01,16:04:41.000,335,11058398,12085,0,1764605080,13022.782973749992,27.71217389999947,53302.36064592 2025-12-01,16:04:42.000,335,11058405,12125,0,1764605081,13022.937908879998,27.888402149998,53302.332697440004 2025-12-01,16:04:43.000,335,11058349,12325,0,1764605082,13022.991799359988,28.057581270004448,53302.27680048001 2025-12-01,16:04:44.000,335,11058341,12125,0,1764605083,13023.146734489994,28.22676039000362,53302.32571032001 2025-12-01,16:04:45.000,335,11058236,12165,0,1764605084,13023.27472437999,28.4593816800043,53302.248852 2025-12-01,16:04:46.000,335,11058274,12045,0,1764605085,13023.429659509995,28.649708190001547,53302.32571032001 2025-12-01,16:04:47.000,335,11058319,12085,0,1764605086,13023.55764939999,28.81888731000072,53302.33968456 2025-12-01,16:04:48.000,335,11058455,12165,0,1764605087,13023.672166669996,28.98806642999989,53302.47942696 2025-12-01,16:04:49.000,335,11058265,12005,0,1764605088,13023.813629179996,29.09380338000483,53302.47243984001 2025-12-01,16:04:50.000,335,11058310,11925,0,1764605089,13023.894464899997,29.20658946000185,53302.57724664 2025-12-01,16:04:51.000,335,11058205,12325,0,1764605090,13023.995509549997,29.27003163000336,53302.521349680006 2025-12-01,16:04:52.000,335,11058292,12125,0,1764605091,13024.170653609988,29.425112490003812,53302.66109208001 2025-12-01,16:04:53.000,335,11058349,11805,0,1764605092,13024.285170879994,29.44625988000189,53302.7030148 2025-12-01,16:04:54.000,335,11058365,12045,0,1764605093,13024.43336969999,29.530849440001475,53302.71000192001 2025-12-01,16:04:55.000,335,11058306,12165,0,1764605094,13024.57483220999,29.650684649997856,53302.82878296001 2025-12-01,16:04:56.000,335,11058382,12125,0,1764605095,13024.7028221,29.61543900000106,53302.75891176001 2025-12-01,16:04:57.000,335,11058242,12085,0,1764605096,13024.79713043999,29.636586389999138,53302.94756400001 2025-12-01,16:04:58.000,335,11058327,12525,0,1764605097,13024.925120330001,29.777568990000873,53302.96153824 2025-12-01,16:04:59.000,335,11058297,12325,0,1764605098,13025.073319149997,29.86215855000046,53303.05935792 2025-12-01,16:05:00.000,335,11058312,12085,0,1764605099,13025.181100109992,29.876256809999177,53303.122242000005 2025-12-01,16:05:01.000,335,11058311,12005,0,1764605100,13025.174363799997,29.89740420000453,53303.13621624 2025-12-01,16:05:02.000,335,11058374,11725,0,1764605101,13025.154154869997,29.996092020002834,53303.10128064 2025-12-01,16:05:03.000,335,11058288,12085,0,1764605102,13025.113737009997,30.01723941000091,53303.17813896 2025-12-01,16:05:04.000,335,11058272,12165,0,1764605103,13025.086791770002,30.003141150002193,53303.27595864 2025-12-01,16:05:05.000,335,11058449,12285,0,1764605104,13025.026164980001,29.946748110000044,53303.24801016 2025-12-01,16:05:06.000,335,11058333,12045,0,1764605105,13024.891438779996,30.108878099999856,53303.338842720004 2025-12-01,16:05:07.000,335,11058413,12085,0,1764605106,13024.75671257999,30.20756591999816,53303.42268816 2025-12-01,16:05:08.000,335,11058295,12165,0,1764605107,13024.648931619995,30.29920461000438,53303.25499728 2025-12-01,16:05:09.000,335,11058375,12085,0,1764605108,13024.5007328,30.341499390000536,53303.31089424001 2025-12-01,16:05:10.000,335,11058274,12045,0,1764605109,13024.386215529994,30.390843300003326,53303.35281696001 2025-12-01,16:05:11.000,335,11058294,11925,0,1764605110,13024.217807779998,30.48953112000163,53303.31089424001 2025-12-01,16:05:12.000,335,11058280,11885,0,1764605111,13024.015718479997,30.581169810000574,53303.33185560001 2025-12-01,16:05:13.000,335,11058328,12045,0,1764605112,13023.833838109997,30.67280849999952,53303.338842720004 2025-12-01,16:05:14.000,335,11058314,12325,0,1764605113,13023.651957739996,30.729201540001668,53303.26897152 2025-12-01,16:05:15.000,335,11058343,11965,0,1764605114,13023.45660474999,30.863135010004044,53303.16416472001 2025-12-01,16:05:16.000,335,11058234,12005,0,1764605115,13023.308405929994,30.95477370000299,53303.16416472001 2025-12-01,16:05:17.000,335,11058318,12165,0,1764605116,13023.247779139994,31.08165803999873,53303.0873064 2025-12-01,16:05:18.000,335,11058362,11965,0,1764605117,13023.207361279994,31.194444120003027,53303.08031928 2025-12-01,16:05:19.000,335,11058230,12085,0,1764605118,13023.133261869989,31.35657411000284,53303.03140944 2025-12-01,16:05:20.000,335,11058330,12045,0,1764605119,13023.21409758999,31.603293660002237,53303.0873064 2025-12-01,16:05:21.000,335,11058303,12125,0,1764605120,13023.26125176,31.70198148000054,53303.122242000005 2025-12-01,16:05:22.000,335,11058290,11845,0,1764605121,13023.30166962,31.871160599999712,53303.01743520001 2025-12-01,16:05:23.000,335,11058256,12245,0,1764605122,13023.52396785,32.06148711000424,53303.05935792 2025-12-01,16:05:24.000,335,11058289,12245,0,1764605123,13023.52396785,32.251813620001485,53303.01044808 2025-12-01,16:05:25.000,335,11058405,12165,0,1764605124,13023.672166669996,32.371648829997866,53303.11525488001 2025-12-01,16:05:26.000,335,11058379,12005,0,1764605125,13023.833838109997,32.55492621000303,53303.13621624 2025-12-01,16:05:27.000,335,11058287,12365,0,1764605126,13024.029191100002,32.59722098999919,53303.18512608001 2025-12-01,16:05:28.000,335,11058287,12125,0,1764605127,13024.271698259989,32.68181054999877,53303.27595864 2025-12-01,16:05:29.000,335,11058335,12165,0,1764605128,13024.41316076999,32.78049837000435,53303.241023040006 2025-12-01,16:05:30.000,335,11058354,12165,0,1764605129,13024.64219531,32.850989669997944,53303.28294576001 2025-12-01,16:05:31.000,335,11058399,12085,0,1764605130,13024.790394129996,32.879186190002656,53303.3667912 2025-12-01,16:05:32.000,335,11058371,12125,0,1764605131,13024.972274499996,32.935579230004805,53303.39473968 2025-12-01,16:05:33.000,335,11058305,11965,0,1764605132,13025.154154869997,32.942628360004164,53303.47858512001 2025-12-01,16:05:34.000,335,11058323,12245,0,1764605133,13025.288881070002,32.95672662000288,53303.576404800006 2025-12-01,16:05:35.000,335,11058336,12085,0,1764605134,13025.423607269993,32.94967749000352,53303.59736616001 2025-12-01,16:05:36.000,335,11058368,12085,0,1764605135,13025.484234059993,32.8721370600033,53303.695185840006 2025-12-01,16:05:37.000,335,11058393,11965,0,1764605136,13025.477497749998,32.836891409999225,53303.65326312 2025-12-01,16:05:38.000,335,11058274,11965,0,1764605137,13025.416870959998,32.64656490000198,53303.73710856001 2025-12-01,16:05:39.000,335,11058447,12245,0,1764605138,13025.282144759993,32.611319249997905,53303.841915360004 2025-12-01,16:05:40.000,335,11058296,11965,0,1764605139,13025.046373910001,32.50558230000024,53303.73012144 2025-12-01,16:05:41.000,335,11058319,12085,0,1764605140,13024.898175089991,32.39984535000258,53303.77204416 2025-12-01,16:05:42.000,335,11058380,12045,0,1764605141,13024.689349479995,32.251813620001485,53303.70217296 2025-12-01,16:05:43.000,335,11058364,12525,0,1764605142,13024.318852429999,32.10378189000039,53303.6812116 2025-12-01,16:05:44.000,335,11058425,12165,0,1764605143,13023.975300619997,32.04738884999824,53303.70217296 2025-12-01,16:05:45.000,335,11058371,12325,0,1764605144,13023.692375599996,32.026241460000165,53303.73012144 2025-12-01,16:05:46.000,335,11058350,12365,0,1764605145,13023.31514223999,31.969848419998016,53303.59037904 2025-12-01,16:05:47.000,335,11058298,12165,0,1764605146,13022.991799359988,31.969848419998016,53303.49954648001 2025-12-01,16:05:48.000,335,11058275,11965,0,1764605147,13022.702138029992,31.92755364000186,53303.52050784001 2025-12-01,16:05:49.000,335,11058307,12205,0,1764605148,13022.412476699996,31.913455380003143,53303.38076544001 2025-12-01,16:05:50.000,335,11058382,12085,0,1764605149,13022.10260644,32.00509407000209,53303.27595864 2025-12-01,16:05:51.000,335,11058323,12005,0,1764605150,13021.961143929999,32.01214320000145,53303.23403592001 2025-12-01,16:05:52.000,335,11058368,12045,0,1764605151,13021.779263559998,32.14607667000382,53303.241023040006 2025-12-01,16:05:53.000,335,11058352,12125,0,1764605152,13021.752318319988,32.1672240600019,53303.11525488001 2025-12-01,16:05:54.000,335,11058301,11965,0,1764605153,13021.691691530003,32.251813620001485,53303.052370800004 2025-12-01,16:05:55.000,335,11058249,12085,0,1764605154,13021.752318319988,32.3786979600045,53303.024422320006 2025-12-01,16:05:56.000,335,11058358,12005,0,1764605155,13021.819681419998,32.57607360000111,53302.9126284 2025-12-01,16:05:57.000,335,11058182,11925,0,1764605156,13022.01503440999,32.843940539998584,53302.86371856 2025-12-01,16:05:58.000,335,11058382,11885,0,1764605157,13022.24406895,33.03426705000311,53302.8427572 2025-12-01,16:05:59.000,335,11058273,11925,0,1764605158,13022.459630869991,33.23164268999972,53302.79384736 2025-12-01,16:06:00.000,335,11058323,12005,0,1764605159,13022.776237439997,33.39377267999953,53302.86371856 2025-12-01,16:06:01.000,335,11058362,12205,0,1764605160,13023.086107699994,33.50655876000383,53302.835770080004 2025-12-01,16:06:02.000,335,11058259,11885,0,1764605161,13023.4229232,33.746229180003866,53302.8427572 2025-12-01,16:06:03.000,335,11058257,12045,0,1764605162,13023.61827618999,33.86606439000025,53302.92660264001 2025-12-01,16:06:04.000,335,11058422,12205,0,1764605163,13023.854047039997,34.04229263999878,53302.94057688 2025-12-01,16:06:05.000,335,11058323,11925,0,1764605164,13024.184126229993,34.09163655000157,53303.003460960004 2025-12-01,16:06:06.000,335,11058460,11645,0,1764605165,13024.379479219999,34.22557002000394,53303.220061680004 2025-12-01,16:06:07.000,335,11058309,11885,0,1764605166,13024.63545899999,34.37360174999776,53303.192113200006 2025-12-01,16:06:08.000,335,11058274,11965,0,1764605167,13024.82407568,34.4793387000027,53303.26897152 2025-12-01,16:06:09.000,335,11058302,12045,0,1764605168,13024.958801879991,34.66966520999995,53303.37377832 2025-12-01,16:06:10.000,335,11058416,12205,0,1764605169,13025.012692359996,34.76130389999889,53303.44364952 2025-12-01,16:06:11.000,335,11058344,12045,0,1764605170,13025.032901289997,34.85294258999784,53303.576404800006 2025-12-01,16:06:12.000,335,11058348,11965,0,1764605171,13025.113737009997,34.930483019998064,53303.625314640005 2025-12-01,16:06:13.000,335,11058433,12005,0,1764605172,13025.093528079997,34.930483019998064,53303.73710856001 2025-12-01,16:06:14.000,335,11058341,12005,0,1764605173,13025.160891179992,34.99392518999957,53303.73710856001 2025-12-01,16:06:15.000,335,11058340,12525,0,1764605174,13025.255199519997,34.99392518999957,53303.85588960001 2025-12-01,16:06:16.000,335,11058419,11805,0,1764605175,13025.362980479993,34.94458128000406,53303.87685096 2025-12-01,16:06:17.000,335,11058327,12205,0,1764605176,13025.423607269993,34.81064781000168,53304.05152896001 2025-12-01,16:06:18.000,335,11058301,12365,0,1764605177,13025.410134649988,34.83179519999976,53304.0655032 2025-12-01,16:06:19.000,335,11058323,12405,0,1764605178,13025.538124539999,34.76835302999825,53304.09345168 2025-12-01,16:06:20.000,335,11058370,12125,0,1764605179,13025.706532289994,34.690812599998026,53304.24018120001 2025-12-01,16:06:21.000,335,11058308,11925,0,1764605180,13025.90188528,34.71195999000338,53304.296078160005 2025-12-01,16:06:22.000,335,11058284,11965,0,1764605181,13026.050084099996,34.63441956000315,53304.31703952001 2025-12-01,16:06:23.000,335,11058316,12045,0,1764605182,13026.252173399997,34.66261608000059,53304.44280768 2025-12-01,16:06:24.000,335,11058444,12125,0,1764605183,13026.359954359992,34.62737043000379,53304.582550080006 2025-12-01,16:06:25.000,335,11058401,12045,0,1764605184,13026.481207939993,34.59212477999972,53304.61748568 2025-12-01,16:06:26.000,335,11058435,12125,0,1764605185,13026.541834729993,34.521633479998854,53304.73626672 2025-12-01,16:06:27.000,335,11058308,12125,0,1764605186,13026.494680559998,34.54983000000357,53304.79216368001 2025-12-01,16:06:28.000,335,11058332,12045,0,1764605187,13026.595725209998,34.521633479998854,53304.87600912 2025-12-01,16:06:29.000,335,11058308,12285,0,1764605188,13026.642879379993,34.46524044000398,53304.93190608 2025-12-01,16:06:30.000,335,11058321,12045,0,1764605189,13026.609197829988,34.43704391999927,53305.00876440001 2025-12-01,16:06:31.000,335,11058335,12165,0,1764605190,13026.669824619989,34.3665526199984,53305.10658408001 2025-12-01,16:06:32.000,335,11058280,11965,0,1764605191,13026.757396649999,34.42294566000055,53305.12055832 2025-12-01,16:06:33.000,335,11058370,12445,0,1764605192,13026.797814509999,34.35950348999904,53305.17645528001 2025-12-01,16:06:34.000,335,11058233,11685,0,1764605193,13026.91233177999,34.387700010003755,53305.218378 2025-12-01,16:06:35.000,335,11058265,11965,0,1764605194,13026.986431189995,34.30311045000417,53305.37908176 2025-12-01,16:06:36.000,335,11058244,12045,0,1764605195,13027.14136632,34.331306970001606,53305.30921056 2025-12-01,16:06:37.000,335,11058376,11805,0,1764605196,13027.370400859996,34.35950348999904,53305.46292720001 2025-12-01,16:06:38.000,335,11058244,11925,0,1764605197,13027.559017539992,34.45114217999799,53305.518824160004 2025-12-01,16:06:39.000,335,11058350,12005,0,1764605198,13027.734161599998,34.59212477999972,53305.58170824001 2025-12-01,16:06:40.000,335,11058378,12045,0,1764605199,13027.942987209994,34.7260582500021,53305.66555368 2025-12-01,16:06:41.000,335,11058172,12205,0,1764605200,13028.15854913,34.83179519999976,53305.78433472 2025-12-01,16:06:42.000,335,11058305,11965,0,1764605201,13028.32022057,34.95163041000342,53305.88914152 2025-12-01,16:06:43.000,335,11058282,12125,0,1764605202,13028.44147415,34.99392518999957,53305.924077120006 2025-12-01,16:06:44.000,335,11058326,12005,0,1764605203,13028.569464039996,35.06441649000044,53306.0568324 2025-12-01,16:06:45.000,335,11058354,12325,0,1764605204,13028.609881899996,35.261792130004324,53306.18260056001 2025-12-01,16:06:46.000,335,11058337,12085,0,1764605205,13028.683981310001,35.388676470000064,53306.16862632 2025-12-01,16:06:47.000,335,11058341,11845,0,1764605206,13028.663772380001,35.45916777000093,53306.406188400004 2025-12-01,16:06:48.000,335,11058423,12085,0,1764605207,13028.710926549997,35.54375733000052,53306.427149760006 2025-12-01,16:06:49.000,335,11058395,12005,0,1764605208,13028.697453929992,35.64244514999882,53306.53894368001 2025-12-01,16:06:50.000,335,11058478,12125,0,1764605209,13028.798498579992,35.74818210000376,53306.62278912 2025-12-01,16:06:51.000,335,11058341,12085,0,1764605210,13028.872597989997,35.846869920002064,53306.78349288001 2025-12-01,16:06:52.000,335,11058209,11805,0,1764605211,13029.027533119988,35.99490165000316,53306.881312560006 2025-12-01,16:06:53.000,335,11058350,12005,0,1764605212,13029.222886109994,36.11473685999954,53306.8952868 2025-12-01,16:06:54.000,335,11058255,12405,0,1764605213,13029.404766479995,36.241621200002555,53307.0350292 2025-12-01,16:06:55.000,335,11058282,12085,0,1764605214,13029.606855779995,36.22752294000384,53307.22368144 2025-12-01,16:06:56.000,335,11058241,12045,0,1764605215,13029.842626630001,36.248670330001914,53307.23765568001 2025-12-01,16:06:57.000,335,11058248,12205,0,1764605216,13030.118815339993,36.29096510999807,53307.363423840005 2025-12-01,16:06:58.000,335,11058360,12005,0,1764605217,13030.415212979999,36.35440727999958,53307.51714048 2025-12-01,16:06:59.000,335,11058334,11925,0,1764605218,13030.67792907,36.375554669997655,53307.68483136 2025-12-01,16:07:00.000,335,11058402,12125,0,1764605219,13030.987799329996,36.41080032000173,53307.7337412 2025-12-01,16:07:01.000,335,11058244,12085,0,1764605220,13031.263988040002,36.375554669997655,53307.92239344 2025-12-01,16:07:02.000,335,11058245,11965,0,1764605221,13031.472813649998,36.467193360003876,53308.06912296 2025-12-01,16:07:03.000,335,11058294,12085,0,1764605222,13031.762474979994,36.45309509999788,53308.250788080004 2025-12-01,16:07:04.000,335,11058283,12285,0,1764605223,13031.93088272999,36.45309509999788,53308.369569120005 2025-12-01,16:07:05.000,335,11058319,12245,0,1764605224,13032.065608929996,36.28391597999871,53308.55822136001 2025-12-01,16:07:06.000,335,11058300,12125,0,1764605225,13032.287907159996,36.14998251000361,53308.68398952 2025-12-01,16:07:07.000,335,11058352,12365,0,1764605226,13032.415897049992,36.09358947000146,53308.83071904 2025-12-01,16:07:08.000,335,11058305,12045,0,1764605227,13032.591041109998,35.93850861000101,53308.96347432001 2025-12-01,16:07:09.000,335,11058283,11965,0,1764605228,13032.725767309988,35.8750664399995,53309.06129400001 2025-12-01,16:07:10.000,335,11058301,12205,0,1764605229,13032.833548269999,35.797526009999274,53309.24994624001 2025-12-01,16:07:11.000,335,11058320,12045,0,1764605230,13032.90764767999,35.69178906000161,53309.43161136 2025-12-01,16:07:12.000,335,11058320,12085,0,1764605231,13033.02890125999,35.54375733000052,53309.41763712001 2025-12-01,16:07:13.000,335,11058324,12165,0,1764605232,13033.08952804999,35.564904719998594,53309.59930224 2025-12-01,16:07:14.000,335,11058346,11885,0,1764605233,13033.29161734999,35.46621690000029,53309.75301888001 2025-12-01,16:07:15.000,335,11058386,11885,0,1764605234,13033.433079859991,35.40982385999814,53309.90673552 2025-12-01,16:07:16.000,335,11058384,12125,0,1764605235,13033.635169159992,35.45211864000157,53310.0045552 2025-12-01,16:07:17.000,335,11058354,11885,0,1764605236,13033.857467389993,35.53670820000116,53310.06045216001 2025-12-01,16:07:18.000,335,11058282,11925,0,1764605237,13034.052820379999,35.50851168000372,53310.20718168001 2025-12-01,16:07:19.000,335,11058325,12085,0,1764605238,13034.31553647,35.52260994000244,53310.44474376001 2025-12-01,16:07:20.000,335,11058299,12005,0,1764605239,13034.55130731999,35.71293644999969,53310.55653768 2025-12-01,16:07:21.000,335,11058324,12085,0,1764605240,13034.820759720002,35.81162426999799,53310.75916416001 2025-12-01,16:07:22.000,335,11058424,12325,0,1764605241,13035.211465699998,35.91031209000357,53310.84999672 2025-12-01,16:07:23.000,335,11058342,12125,0,1764605242,13035.42702761999,35.91736122000293,53310.954803520006 2025-12-01,16:07:24.000,335,11058249,12125,0,1764605243,13035.66953477999,36.1217859899989,53311.10852016 2025-12-01,16:07:25.000,335,11058274,12085,0,1764605244,13035.858151460001,36.072442080003384,53311.30415952 2025-12-01,16:07:26.000,335,11058352,11805,0,1764605245,13036.040031830002,36.25571946000127,53311.42294056 2025-12-01,16:07:27.000,335,11058246,12005,0,1764605246,13036.262330060003,36.26276859000063,53311.53473448 2025-12-01,16:07:28.000,335,11058400,12045,0,1764605247,13036.248857439998,36.375554669997655,53311.66748976001 2025-12-01,16:07:29.000,335,11058257,12085,0,1764605248,13036.424001499989,36.34735815000022,53311.9260132 2025-12-01,16:07:30.000,335,11058411,12005,0,1764605249,13036.403792569989,36.30506337000406,53311.93300032001 2025-12-01,16:07:31.000,335,11058288,12085,0,1764605250,13036.430737809998,36.22047381000448,53312.14261392 2025-12-01,16:07:32.000,335,11058390,12205,0,1764605251,13036.437474119994,36.248670330001914,53312.177549520005 2025-12-01,16:07:33.000,335,11058224,11965,0,1764605252,13036.504837219989,36.065392950004025,53312.380176 2025-12-01,16:07:34.000,335,11058360,12245,0,1764605253,13036.484628289989,35.966705129998445,53312.512931280005 2025-12-01,16:07:35.000,335,11058300,12165,0,1764605254,13036.54525507999,35.81162426999799,53312.60376384001 2025-12-01,16:07:36.000,335,11058390,11965,0,1764605255,13036.63282711,35.564904719998594,53312.729532000005 2025-12-01,16:07:37.000,335,11058302,12325,0,1764605256,13036.72713544999,35.26884126000368,53312.82735168 2025-12-01,16:07:38.000,335,11058352,12125,0,1764605257,13036.720399139995,34.85999172000447,53312.95311984 2025-12-01,16:07:39.000,335,11058359,12245,0,1764605258,13036.922488439996,34.63441956000315,53313.03696528001 2025-12-01,16:07:40.000,335,11058340,12325,0,1764605259,13037.003324159996,34.281963059998816,53313.25356600001 2025-12-01,16:07:41.000,335,11058287,12125,0,1764605260,13037.131314049991,33.887211779998324,53313.32343720001 2025-12-01,16:07:42.000,335,11058375,12165,0,1764605261,13037.313194419992,33.527706150001904,53313.46317960001 2025-12-01,16:07:43.000,335,11058426,11885,0,1764605262,13037.461393240003,33.16820051999821,53313.52606368 2025-12-01,16:07:44.000,335,11058407,12085,0,1764605263,13037.495074789993,32.829842279999866,53313.70772880001 2025-12-01,16:07:45.000,335,11058388,12165,0,1764605264,13037.602855749989,32.50558230000024,53313.74965152 2025-12-01,16:07:46.000,335,11058380,12205,0,1764605265,13037.656746229994,32.294108400004916,53313.84048408 2025-12-01,16:07:47.000,335,11058322,12285,0,1764605266,13037.730845639999,32.00509407000209,53314.00817496 2025-12-01,16:07:48.000,335,11058239,12125,0,1764605267,13037.771263499999,31.850013210001634,53314.02913632 2025-12-01,16:07:49.000,335,11058245,12125,0,1764605268,13037.737581949994,31.779521910000767,53314.20381432 2025-12-01,16:07:50.000,335,11058285,12205,0,1764605269,13037.78473611999,31.680834090002463,53314.2666984 2025-12-01,16:07:51.000,335,11058352,12085,0,1764605270,13037.84536290999,31.568048009998165,53314.36451808 2025-12-01,16:07:52.000,335,11058236,12205,0,1764605271,13037.91272601,31.46936018999986,53314.357530960006 2025-12-01,16:07:53.000,335,11058313,12125,0,1764605272,13038.01377066,31.434114540003065,53314.406440800005 2025-12-01,16:07:54.000,335,11058432,12125,0,1764605273,13038.101342689995,31.377721500000916,53314.56714456001 2025-12-01,16:07:55.000,335,11058371,12125,0,1764605274,13038.249541509991,31.391819759999635,53314.63701576001 2025-12-01,16:07:56.000,335,11058291,12085,0,1764605275,13038.357322470001,31.35657411000284,53314.74880968 2025-12-01,16:07:57.000,335,11058324,11965,0,1764605276,13038.370795089992,31.412967149997712,53314.790732400004 2025-12-01,16:07:58.000,335,11058347,11925,0,1764605277,13038.391004019992,31.398868889998994,53314.86759072 2025-12-01,16:07:59.000,335,11058465,12125,0,1764605278,13038.391004019992,31.34952498000348,53314.95143616001 2025-12-01,16:08:00.000,335,11058321,12165,0,1764605279,13038.343849849996,31.35657411000284,53314.99335888 2025-12-01,16:08:01.000,335,11058305,12165,0,1764605280,13038.283223059996,31.257886290004535,53315.05624296 2025-12-01,16:08:02.000,335,11058320,12005,0,1764605281,13038.21585996,31.201493250002386,53315.11912704001 2025-12-01,16:08:03.000,335,11058380,12325,0,1764605282,13038.161969479996,31.01116673999786,53315.20297248 2025-12-01,16:08:04.000,335,11058314,12125,0,1764605283,13038.09460638,30.94067544000427,53315.23092096 2025-12-01,16:08:05.000,335,11058327,12125,0,1764605284,13038.060924829995,30.70100502000423,53315.27284368 2025-12-01,16:08:06.000,335,11058185,12045,0,1764605285,13038.020506969995,30.531825899997784,53315.363676240006 2025-12-01,16:08:07.000,335,11058405,12045,0,1764605286,13038.01377066,30.30625374000374,53315.32874064 2025-12-01,16:08:08.000,335,11058507,12085,0,1764605287,13038.01377066,30.08773071000178,53315.42656032 2025-12-01,16:08:09.000,335,11058426,12085,0,1764605288,13038.121551619995,29.81281463999767,53315.482457280006 2025-12-01,16:08:10.000,335,11058414,12485,0,1764605289,13038.296695680001,29.721175949998724,53315.5593156 2025-12-01,16:08:11.000,335,11058345,12285,0,1764605290,13038.424685569997,29.55904595999891,53315.58726408 2025-12-01,16:08:12.000,335,11058374,12005,0,1764605291,13038.485312359997,29.333473800004867,53315.61521256 2025-12-01,16:08:13.000,335,11058382,12365,0,1764605292,13038.492048669992,29.241835109998647,53315.650148160006 2025-12-01,16:08:14.000,335,11058325,12085,0,1764605293,13038.505521289997,29.051508600001398,53315.70604512 2025-12-01,16:08:15.000,335,11058332,12165,0,1764605294,13038.465103429997,28.825936440000078,53315.74098072001 2025-12-01,16:08:16.000,335,11058316,11965,0,1764605295,13038.444894499997,28.642659060002188,53315.81085192001 2025-12-01,16:08:17.000,335,11058240,12005,0,1764605296,13038.357322470001,28.431185159999586,53315.747967840005 2025-12-01,16:08:18.000,335,11058277,12245,0,1764605297,13038.182178409996,28.247907780001697,53315.83880040001 2025-12-01,16:08:19.000,335,11058339,12205,0,1764605298,13037.980089109995,28.036433879999095,53315.78290344 2025-12-01,16:08:20.000,335,11058352,12165,0,1764605299,13037.899253389995,27.77561607000098,53315.85277464 2025-12-01,16:08:21.000,335,11058358,11965,0,1764605300,13037.616328369993,27.71217389999947,53315.845787520004 2025-12-01,16:08:22.000,335,11058409,12125,0,1764605301,13037.420975380002,27.48660173999815,53315.7339936 2025-12-01,16:08:23.000,335,11058318,12165,0,1764605302,13037.212149769992,27.275127840002824,53315.796877680004 2025-12-01,16:08:24.000,335,11058238,11965,0,1764605303,13037.01679678,27.07775219999894,53315.63617392 2025-12-01,16:08:25.000,335,11058274,12005,0,1764605304,13036.79449855,26.89447482000105,53315.60822544 2025-12-01,16:08:26.000,335,11058363,12005,0,1764605305,13036.525046149989,26.640706140002294,53315.5593156 2025-12-01,16:08:27.000,335,11058383,11965,0,1764605306,13036.221912200002,26.429232239999692,53315.54534136 2025-12-01,16:08:28.000,335,11058207,12085,0,1764605307,13036.053504449992,26.31644616000267,53315.461495920004 2025-12-01,16:08:29.000,335,11058325,12125,0,1764605308,13035.79752467,26.112021389999427,53315.44752168 2025-12-01,16:08:30.000,335,11058253,12085,0,1764605309,13035.63585323,25.999235310002405,53315.28681792001 2025-12-01,16:08:31.000,335,11058253,12125,0,1764605310,13035.45397286,25.837105320002593,53315.23790808001 2025-12-01,16:08:32.000,335,11058408,12165,0,1764605311,13035.272092489999,25.815957930004515,53315.195985360006 2025-12-01,16:08:33.000,335,11058505,12245,0,1764605312,13035.238410939994,25.67497533000278,53315.16803688001 2025-12-01,16:08:34.000,335,11058420,12485,0,1764605313,13035.150838909998,25.717270109998935,53315.07021720001 2025-12-01,16:08:35.000,335,11058412,12005,0,1764605314,13035.043057950003,25.660877070004062,53315.05624296 2025-12-01,16:08:36.000,335,11058472,12125,0,1764605315,13034.975694849993,25.590385770003195,53314.9654104 2025-12-01,16:08:37.000,335,11058296,12045,0,1764605316,13034.894859129992,25.541041860000405,53314.92348768 2025-12-01,16:08:38.000,335,11058470,12125,0,1764605317,13034.847704959997,25.4423540400021,53314.8955392 2025-12-01,16:08:39.000,335,11058400,12205,0,1764605318,13034.861177580002,25.371862740001234,53314.825668 2025-12-01,16:08:40.000,335,11058396,12165,0,1764605319,13034.726451379996,25.357764480002515,53314.7208612 2025-12-01,16:08:41.000,335,11058219,12085,0,1764605320,13034.61867042,25.28022405000229,53314.741822560005 2025-12-01,16:08:42.000,335,11058341,12125,0,1764605321,13034.544571009996,25.252027530004852,53314.644002880006 2025-12-01,16:08:43.000,335,11058278,12325,0,1764605322,13034.49068052999,25.22383101000014,53314.66496424001 2025-12-01,16:08:44.000,335,11058394,12085,0,1764605323,13034.382899569995,25.181536230003985,53314.60208016 2025-12-01,16:08:45.000,335,11058249,11965,0,1764605324,13034.30880015999,25.075799279999046,53314.5811188 2025-12-01,16:08:46.000,335,11058485,11965,0,1764605325,13034.302063849995,25.019406240004173,53314.54618320001 2025-12-01,16:08:47.000,335,11058482,12085,0,1764605326,13034.322272779995,24.899571030000516,53314.525221840006 2025-12-01,16:08:48.000,335,11058326,12045,0,1764605327,13034.281854919995,24.772686690004775,53314.43438928 2025-12-01,16:08:49.000,335,11058432,12085,0,1764605328,13034.30880015999,24.681047999998555,53314.39945368001 2025-12-01,16:08:50.000,335,11058367,12005,0,1764605329,13034.40984480999,24.568261920001532,53314.357530960006 2025-12-01,16:08:51.000,335,11058469,12045,0,1764605330,13034.382899569995,24.490721490001306,53314.27368552 2025-12-01,16:08:52.000,335,11058508,11885,0,1764605331,13034.47720791,24.286296719998063,53314.2666984 2025-12-01,16:08:53.000,335,11058323,12045,0,1764605332,13034.463735289995,24.258100200000627,53314.25272416 2025-12-01,16:08:54.000,335,11058334,12165,0,1764605333,13034.423317429995,24.117117599998892,53314.189840080006 2025-12-01,16:08:55.000,335,11058433,12165,0,1764605334,13034.37616326,24.01138065000123,53314.14791736 2025-12-01,16:08:56.000,335,11058377,12125,0,1764605335,13034.29532754,23.870398049999494,53314.08503328 2025-12-01,16:08:57.000,335,11058427,11805,0,1764605336,13034.19428289,23.736464580004395,53314.119968880004 2025-12-01,16:08:58.000,335,11058249,12125,0,1764605337,13033.965248349989,23.665973280003527,53313.973239360006 2025-12-01,16:08:59.000,335,11058389,12205,0,1764605338,13033.716004879992,23.54613806999987,53313.973239360006 2025-12-01,16:09:00.000,335,11058338,12005,0,1764605339,13033.493706649992,23.41925373000413,53313.86843256 2025-12-01,16:09:01.000,335,11058245,11845,0,1764605340,13033.244463179995,23.32056590999855,53313.79157424 2025-12-01,16:09:02.000,335,11058372,12085,0,1764605341,13032.887438749989,23.15138678999938,53313.72170304 2025-12-01,16:09:03.000,335,11058452,11925,0,1764605342,13032.678613139993,23.073846359999152,53313.64484472 2025-12-01,16:09:04.000,335,11058482,12005,0,1764605343,13032.388951809997,23.038600710002356,53313.54003792001 2025-12-01,16:09:05.000,335,11058408,11845,0,1764605344,13032.09929048,23.109092010003224,53313.498115200004 2025-12-01,16:09:06.000,335,11058302,12525,0,1764605345,13031.903937489995,23.031551580002997,53313.281514480004 2025-12-01,16:09:07.000,335,11058340,12085,0,1764605346,13031.674902949999,23.15138678999938,53313.34439856001 2025-12-01,16:09:08.000,335,11058259,12005,0,1764605347,13031.405450550003,23.052698970001074,53313.14177208 2025-12-01,16:09:09.000,335,11058404,11965,0,1764605348,13031.284196970002,23.08089548999851,53313.10683648001 2025-12-01,16:09:10.000,335,11058336,12045,0,1764605349,13031.135998149992,23.08794461999787,53312.96010696001 2025-12-01,16:09:11.000,335,11058354,12165,0,1764605350,13030.98106302,23.073846359999152,53312.799403200006 2025-12-01,16:09:12.000,335,11058326,12005,0,1764605351,13030.967590399996,23.18663244000345,53312.70158352001 2025-12-01,16:09:13.000,335,11058418,12245,0,1764605352,13030.927172539996,23.17253418000473,53312.66664792 2025-12-01,16:09:14.000,335,11058370,12325,0,1764605353,13030.906963609996,23.19368157000281,53312.561841120005 2025-12-01,16:09:15.000,335,11058387,12245,0,1764605354,13030.89349098999,23.235976349998964,53312.5199184 2025-12-01,16:09:16.000,335,11058340,12165,0,1764605355,13030.866545749996,23.19368157000281,53312.31729192001 2025-12-01,16:09:17.000,335,11058310,12085,0,1764605356,13030.89349098999,23.207779830001527,53312.23344648 2025-12-01,16:09:18.000,335,11058272,12085,0,1764605357,13030.866545749996,23.271222000003036,53312.32427904 2025-12-01,16:09:19.000,335,11058391,11845,0,1764605358,13030.906963609996,23.285320260001754,53312.12165256001 2025-12-01,16:09:20.000,335,11058281,12125,0,1764605359,13030.933908849991,23.35581156000262,53312.17056240001 2025-12-01,16:09:21.000,335,11058282,12045,0,1764605360,13030.94064516,23.30646764999983,53312.0657556 2025-12-01,16:09:22.000,335,11058367,12045,0,1764605361,13030.91369991999,23.30646764999983,53312.03082000001 2025-12-01,16:09:23.000,335,11058384,12165,0,1764605362,13030.927172539996,23.257123740004317,53312.01684576 2025-12-01,16:09:24.000,335,11058379,12005,0,1764605363,13030.933908849991,23.264172870003677,53311.91902608 2025-12-01,16:09:25.000,335,11058342,12005,0,1764605364,13031.034953499991,23.257123740004317,53311.81421928001 2025-12-01,16:09:26.000,335,11058317,12085,0,1764605365,13031.014744569991,23.158435919998738,53311.83518064001 2025-12-01,16:09:27.000,335,11058445,11965,0,1764605366,13031.028217189996,23.13728853000066,53311.737360959996 2025-12-01,16:09:28.000,335,11058338,11845,0,1764605367,13031.135998149992,23.08089548999851,53311.772296560004 2025-12-01,16:09:29.000,335,11058303,12045,0,1764605368,13031.149470769997,23.102042880003864,53311.71639960001 2025-12-01,16:09:30.000,335,11058347,11965,0,1764605369,13031.176416009992,23.08089548999851,53311.65351552 2025-12-01,16:09:31.000,335,11058258,12125,0,1764605370,13031.230306489997,22.982207670000207,53311.61857992001 2025-12-01,16:09:32.000,335,11058302,12085,0,1764605371,13031.277460659992,22.91171636999934,53311.569670079996 2025-12-01,16:09:33.000,335,11058300,12085,0,1764605372,13031.290933279997,22.925814629998058,53311.555695840005 2025-12-01,16:09:34.000,335,11058287,11925,0,1764605373,13031.297669589992,22.827126809999754,53311.53473448 2025-12-01,16:09:35.000,335,11058387,12365,0,1764605374,13031.338087449993,22.798930290002318,53311.52076024 2025-12-01,16:09:36.000,335,11058420,12085,0,1764605375,13031.331351139997,22.869421590003185,53311.51377312 2025-12-01,16:09:37.000,335,11058347,12085,0,1764605376,13031.479549959993,22.862372460003826,53311.44390192 2025-12-01,16:09:38.000,335,11058251,12085,0,1764605377,13031.567121989989,22.883519850001903,53311.45088904001 2025-12-01,16:09:39.000,335,11058430,12085,0,1764605378,13031.695111879999,22.84827419999783,53311.457876160006 2025-12-01,16:09:40.000,335,11058338,12085,0,1764605379,13031.76921128999,22.90466723999998,53311.46486328 2025-12-01,16:09:41.000,335,11058408,12045,0,1764605380,13031.802892839994,22.932863760004693,53311.42992768001 2025-12-01,16:09:42.000,335,11058257,12165,0,1764605381,13031.81636546,22.982207670000207,53311.46486328 2025-12-01,16:09:43.000,335,11058361,12085,0,1764605382,13031.91741011,23.08089548999851,53311.36005648001 2025-12-01,16:09:44.000,335,11058401,12485,0,1764605383,13031.89046486999,23.17958331000409,53311.34608224 2025-12-01,16:09:45.000,335,11058380,12205,0,1764605384,13031.87699225,23.19368157000281,53311.35306936 2025-12-01,16:09:46.000,335,11058215,12045,0,1764605385,13031.89046486999,23.228927219999605,53311.42992768001 2025-12-01,16:09:47.000,335,11058377,12045,0,1764605386,13031.78942021999,23.433351990002848,53311.35306936 2025-12-01,16:09:48.000,335,11058317,12085,0,1764605387,13031.722057119994,23.48269589999836,53311.30415952 2025-12-01,16:09:49.000,335,11058353,11965,0,1764605388,13031.600803539994,23.475646769999003,53311.41595344 2025-12-01,16:09:50.000,335,11058358,12085,0,1764605389,13031.513231509998,23.58138372000394,53311.31114664001 2025-12-01,16:09:51.000,335,11058391,12325,0,1764605390,13031.412186859998,23.5884328500033,53311.220314080005 2025-12-01,16:09:52.000,335,11058275,12085,0,1764605391,13031.223570180002,23.694169800000964,53311.26223680001 2025-12-01,16:09:53.000,335,11058222,12205,0,1764605392,13031.109052909997,23.72941544999776,53311.16441712001 2025-12-01,16:09:54.000,335,11058345,12045,0,1764605393,13030.866545749996,23.799906749998627,53311.15743 2025-12-01,16:09:55.000,335,11058222,12005,0,1764605394,13030.73855586,23.806955879997986,53311.15044288 2025-12-01,16:09:56.000,335,11058311,12085,0,1764605395,13030.583620729994,23.842201530002058,53311.052623200005 2025-12-01,16:09:57.000,335,11058367,12045,0,1764605396,13030.50952131999,23.82105414000398,53310.954803520006 2025-12-01,16:09:58.000,335,11058193,11805,0,1764605397,13030.307432019988,23.898594570004207,53310.9128808 2025-12-01,16:09:59.000,335,11058285,11965,0,1764605398,13030.132287959997,23.99023326000315,53310.92685504001 2025-12-01,16:10:00.000,335,11058296,11965,0,1764605399,13030.031243309997,24.032528039999306,53310.85698384001 2025-12-01,16:10:01.000,335,11058254,12125,0,1764605400,13029.869571869996,24.01138065000123,53310.74518992 2025-12-01,16:10:02.000,335,11058315,12005,0,1764605401,13029.781999840001,24.074822820002737,53310.66134448001 2025-12-01,16:10:03.000,335,11058320,12205,0,1764605402,13029.755054599991,24.16646151000168,53310.619421760006 2025-12-01,16:10:04.000,335,11058346,12365,0,1764605403,13029.755054599991,24.18760889999976,53310.619421760006 2025-12-01,16:10:05.000,335,11058290,12045,0,1764605404,13029.69442780999,24.307444110003416,53310.65435736 2025-12-01,16:10:06.000,335,11058282,12285,0,1764605405,13029.768527219996,24.45547584000451,53310.57051192001 2025-12-01,16:10:07.000,335,11058286,11805,0,1764605406,13029.856099249992,24.518918009998742,53310.549550560005 2025-12-01,16:10:08.000,335,11058426,12005,0,1764605407,13029.970616519997,24.59645843999897,53310.46570512 2025-12-01,16:10:09.000,335,11058276,12405,0,1764605408,13030.071661169997,24.716293650002626,53310.51461496 2025-12-01,16:10:10.000,335,11058359,11965,0,1764605409,13030.179442129993,24.81498147000093,53310.48666648 2025-12-01,16:10:11.000,335,11058346,12125,0,1764605410,13030.307432019988,24.927767549997952,53310.51461496 2025-12-01,16:10:12.000,335,11058384,12165,0,1764605411,13030.347849879989,24.99120971999946,53310.430769520004 2025-12-01,16:10:13.000,335,11058237,11965,0,1764605412,13030.428685599989,25.111044930003118,53310.500640720005 2025-12-01,16:10:14.000,335,11058311,11965,0,1764605413,13030.448894529989,25.287273180001648,53310.37487256001 2025-12-01,16:10:15.000,335,11058331,12285,0,1764605414,13030.442158219994,25.28022405000229,53310.381859680005 2025-12-01,16:10:16.000,335,11058320,12085,0,1764605415,13030.421949289994,25.315469699999085,53310.40282104001 2025-12-01,16:10:17.000,335,11058381,12245,0,1764605416,13030.421949289994,25.343666220003797,53310.3888468 2025-12-01,16:10:18.000,335,11058320,11925,0,1764605417,13030.347849879989,25.329567959997803,53310.40980816 2025-12-01,16:10:19.000,335,11058213,12005,0,1764605418,13030.381531429994,25.188585360003344,53310.37487256001 2025-12-01,16:10:20.000,335,11058238,12085,0,1764605419,13030.334377259998,25.181536230003985,53310.3189756 2025-12-01,16:10:21.000,335,11058380,12085,0,1764605420,13030.361322499994,25.146290579999913,53310.35391120001 2025-12-01,16:10:22.000,335,11058340,12205,0,1764605421,13030.347849879989,25.012357110004814,53310.32596272001 2025-12-01,16:10:23.000,335,11058412,12285,0,1764605422,13030.320904639993,24.934816680004587,53310.43775664 2025-12-01,16:10:24.000,335,11058209,12085,0,1764605423,13030.287223089988,24.843177989998367,53310.33993696 2025-12-01,16:10:25.000,335,11058188,12005,0,1764605424,13030.186178440003,24.681047999998555,53310.332949840005 2025-12-01,16:10:26.000,335,11058250,12205,0,1764605425,13030.172705819998,24.540065400004096,53310.27705288001 2025-12-01,16:10:27.000,335,11058284,12045,0,1764605426,13029.990825449997,24.46957410000323,53310.263078640004 2025-12-01,16:10:28.000,335,11058305,12085,0,1764605427,13030.017770689992,24.384984540003643,53310.29102712 2025-12-01,16:10:29.000,335,11058367,12125,0,1764605428,13029.916726039992,24.335640630000853,53310.23513016001 2025-12-01,16:10:30.000,335,11058304,12005,0,1764605429,13029.76179091,24.265149329999986,53310.13032336 2025-12-01,16:10:31.000,335,11058255,12365,0,1764605430,13029.70116412,24.293345850004698,53310.18622032001 2025-12-01,16:10:32.000,335,11058339,11965,0,1764605431,13029.586646849995,24.39908280000236,53310.15827184001 2025-12-01,16:10:33.000,335,11058235,11885,0,1764605432,13029.53949268,24.483672360001947,53310.0744264 2025-12-01,16:10:34.000,335,11058367,12285,0,1764605433,13029.39803017,24.58940930999961,53310.046477920005 2025-12-01,16:10:35.000,335,11058253,12085,0,1764605434,13029.35087599999,24.751539299999422,53309.99058096001 2025-12-01,16:10:36.000,335,11058248,12205,0,1764605435,13029.175731939999,24.885472770001797,53309.934684 2025-12-01,16:10:37.000,335,11058356,12165,0,1764605436,13029.182468249994,25.139241450000554,53309.94167112001 2025-12-01,16:10:38.000,335,11058290,12045,0,1764605437,13029.155523009998,25.322518829998444,53309.83686432 2025-12-01,16:10:39.000,335,11058427,11965,0,1764605438,13029.088159909988,25.611533160001272,53309.7949416 2025-12-01,16:10:40.000,335,11058304,12125,0,1764605439,13029.094896219998,25.886449229998107,53309.76699312 2025-12-01,16:10:41.000,335,11058412,12125,0,1764605440,13029.155523009998,26.069726610003272,53309.780967360006 2025-12-01,16:10:42.000,335,11058333,12005,0,1764605441,13029.182468249994,26.32349529000203,53309.65519920001 2025-12-01,16:10:43.000,335,11058421,11965,0,1764605442,13029.27004027999,26.654804400001012,53309.65519920001 2025-12-01,16:10:44.000,335,11058351,12205,0,1764605443,13029.31045813999,26.90152395000041,53309.70410904001 2025-12-01,16:10:45.000,335,11058203,11965,0,1764605444,13029.424975409995,27.155292629999167,53309.64821208 2025-12-01,16:10:46.000,335,11058279,12285,0,1764605445,13029.546228989995,27.430208700003277,53309.6202636 2025-12-01,16:10:47.000,335,11058376,12125,0,1764605446,13029.76179091,27.662829990003956,53309.63423784001 2025-12-01,16:10:48.000,335,11058193,11925,0,1764605447,13029.963880210002,27.916598670002713,53309.6202636 2025-12-01,16:10:49.000,335,11058301,11965,0,1764605448,13030.118815339993,28.029384749999736,53309.64821208 2025-12-01,16:10:50.000,335,11058316,12285,0,1764605449,13030.374795119998,28.135121700004674,53309.82289008001 2025-12-01,16:10:51.000,335,11058309,11965,0,1764605450,13030.684665379995,28.33954647000064,53309.88577416 2025-12-01,16:10:52.000,335,11058368,12125,0,1764605451,13030.85307312999,28.39593951000279,53309.81590296 2025-12-01,16:10:53.000,335,11058302,12125,0,1764605452,13031.210097559997,28.466430810003658,53309.87179992001 2025-12-01,16:10:54.000,335,11058252,12005,0,1764605453,13031.405450550003,28.417086900000868,53310.02551656 2025-12-01,16:10:55.000,335,11058290,12085,0,1764605454,13031.74900235999,28.33954647000064,53310.06743928001 2025-12-01,16:10:56.000,335,11058364,12005,0,1764605455,13032.01845476,28.2126621300049,53310.22814304001 2025-12-01,16:10:57.000,335,11058375,12125,0,1764605456,13032.395688119992,28.17036735000147,53310.23513016001 2025-12-01,16:10:58.000,335,11058208,11805,0,1764605457,13032.692085759998,28.099876050000603,53310.48666648 2025-12-01,16:10:59.000,335,11058324,11965,0,1764605458,13032.860493509994,27.98004084000422,53310.55653768 2025-12-01,16:11:00.000,335,11058298,12045,0,1764605459,13033.082791739995,27.832009110003128,53310.55653768 2025-12-01,16:11:01.000,335,11058403,12165,0,1764605460,13033.2579358,27.81791085000441,53310.64038312001 2025-12-01,16:11:02.000,335,11058416,12205,0,1764605461,13033.426343549996,27.803812589998415,53310.731215679996 2025-12-01,16:11:03.000,335,11058440,12325,0,1764605462,13033.507179269996,27.740370420004183,53310.766151280004 2025-12-01,16:11:04.000,335,11058419,12085,0,1764605463,13033.594751299992,27.88135301999864,53310.89191944 2025-12-01,16:11:05.000,335,11058210,12085,0,1764605464,13033.621696540002,27.93069693000143,53311.02467472001 2025-12-01,16:11:06.000,335,11058289,12005,0,1764605465,13033.689059639997,28.015286490001017,53311.03166184 2025-12-01,16:11:07.000,335,11058254,12285,0,1764605466,13033.695795949992,27.99413910000294,53311.08057168 2025-12-01,16:11:08.000,335,11058344,12165,0,1764605467,13033.702532260002,28.17036735000147,53311.13646864 2025-12-01,16:11:09.000,335,11058291,12205,0,1764605468,13033.682323330002,28.269055169999774,53311.15044288 2025-12-01,16:11:10.000,335,11058338,12045,0,1764605469,13033.601487610002,28.374792120004713,53311.27621104 2025-12-01,16:11:11.000,335,11058226,12045,0,1764605470,13033.621696540002,28.63560993000283,53311.32512088 2025-12-01,16:11:12.000,335,11058382,11965,0,1764605471,13033.675587019992,28.741346880000492,53311.436914800004 2025-12-01,16:11:13.000,335,11058250,12045,0,1764605472,13033.716004879992,28.945771650003735,53311.457876160006 2025-12-01,16:11:14.000,335,11058304,12045,0,1764605473,13033.790104289998,29.051508600001398,53311.56268296 2025-12-01,16:11:15.000,335,11058371,12245,0,1764605474,13033.783367980002,29.21363859000121,53311.53473448 2025-12-01,16:11:16.000,335,11058303,12005,0,1764605475,13033.823785840003,29.326424669998232,53311.59761856001 2025-12-01,16:11:17.000,335,11058378,11885,0,1764605476,13033.924830489988,29.516751180002757,53311.70242536 2025-12-01,16:11:18.000,335,11058273,12045,0,1764605477,13033.945039419988,29.749372470003436,53311.69543824001 2025-12-01,16:11:19.000,335,11058342,12085,0,1764605478,13034.032611449999,29.80576550999831,53311.81421928001 2025-12-01,16:11:20.000,335,11058386,12085,0,1764605479,13034.093238239999,29.869207679999818,53311.84915488 2025-12-01,16:11:21.000,335,11058285,12365,0,1764605480,13034.153865029999,30.045435929998348,53311.87011624 2025-12-01,16:11:22.000,335,11058310,11925,0,1764605481,13034.261645989995,30.052485059997707,53311.95396168001 2025-12-01,16:11:23.000,335,11058261,12365,0,1764605482,13034.3357454,30.151172880003287,53312.01684576 2025-12-01,16:11:24.000,335,11058314,12045,0,1764605483,13034.49068052999,30.235762440002873,53312.10069120001 2025-12-01,16:11:25.000,335,11058233,12285,0,1764605484,13034.59846149,30.235762440002873,53312.226459360005 2025-12-01,16:11:26.000,335,11058320,12125,0,1764605485,13034.652351969991,30.228713310003513,53312.205498 2025-12-01,16:11:27.000,335,11058330,11965,0,1764605486,13034.746660309997,30.278057219999027,53312.38716312001 2025-12-01,16:11:28.000,335,11058415,12165,0,1764605487,13034.746660309997,30.214615050004795,53312.35222752 2025-12-01,16:11:29.000,335,11058311,12325,0,1764605488,13034.800550790002,30.20756591999816,53312.47799568 2025-12-01,16:11:30.000,335,11058370,12165,0,1764605489,13034.793814479992,30.151172880003287,53312.512931280005 2025-12-01,16:11:31.000,335,11058230,12125,0,1764605490,13034.793814479992,30.101828970000497,53312.64568656 2025-12-01,16:11:32.000,335,11058330,12045,0,1764605491,13034.814023409992,30.052485059997707,53312.66664792 2025-12-01,16:11:33.000,335,11058383,12125,0,1764605492,13034.787078169997,29.96789549999812,53312.73651912 2025-12-01,16:11:34.000,335,11058199,12125,0,1764605493,13034.733187689992,29.974944630004757,53312.778441840004 2025-12-01,16:11:35.000,335,11058302,12165,0,1764605494,13034.780341860001,29.90445333000389,53312.848313040005 2025-12-01,16:11:36.000,335,11058341,12205,0,1764605495,13034.679297210001,29.81281463999767,53312.86927440001 2025-12-01,16:11:37.000,335,11058270,12125,0,1764605496,13034.652351969991,29.826912900003663,53312.87626152 2025-12-01,16:11:38.000,335,11058270,11885,0,1764605497,13034.632143039991,29.79871637999895,53312.89023576001 2025-12-01,16:11:39.000,335,11058441,12325,0,1764605498,13034.61867042,29.80576550999831,53313.00202968 2025-12-01,16:11:40.000,335,11058286,12045,0,1764605499,13034.665824589996,29.763470730002155,53313.0439524 2025-12-01,16:11:41.000,335,11058328,12165,0,1764605500,13034.632143039991,29.784618120000232,53313.08587512001 2025-12-01,16:11:42.000,335,11058376,12005,0,1764605501,13034.611934109991,29.742323340004077,53313.09984936 2025-12-01,16:11:43.000,335,11058290,12365,0,1764605502,13034.652351969991,29.742323340004077,53313.07190088 2025-12-01,16:11:44.000,335,11058245,12005,0,1764605503,13034.692769829991,29.784618120000232,53313.08587512001 2025-12-01,16:11:45.000,335,11058305,12085,0,1764605504,13034.760132930001,29.714126819999365,53313.113823600004 2025-12-01,16:11:46.000,335,11058448,12005,0,1764605505,13034.854441269992,29.714126819999365,53313.162733440004 2025-12-01,16:11:47.000,335,11058249,11965,0,1764605506,13034.881386510002,29.67888117000257,53313.17670768001 2025-12-01,16:11:48.000,335,11058391,11965,0,1764605507,13034.955485919992,29.62248813000042,53313.32343720001 2025-12-01,16:11:49.000,335,11058293,12125,0,1764605508,13035.076739499993,29.636586389999138,53313.33741144 2025-12-01,16:11:50.000,335,11058307,11965,0,1764605509,13035.150838909998,29.62953725999978,53313.400295520005 2025-12-01,16:11:51.000,335,11058327,12045,0,1764605510,13035.312510349999,29.650684649997856,53313.470166720006 2025-12-01,16:11:52.000,335,11058233,12045,0,1764605511,13035.379873449994,29.530849440001475,53313.54003792001 2025-12-01,16:11:53.000,335,11058362,11805,0,1764605512,13035.48765440999,29.594291610002983,53313.57497352 2025-12-01,16:11:54.000,335,11058397,12005,0,1764605513,13035.55501751,29.50265292000404,53313.65183184 2025-12-01,16:11:55.000,335,11058325,12005,0,1764605514,13035.622380609995,29.467407269999967,53313.70074168 2025-12-01,16:11:56.000,335,11058405,12045,0,1764605515,13035.77057942999,29.49560379000468,53313.79157424 2025-12-01,16:11:57.000,335,11058396,11965,0,1764605516,13035.831206219991,29.587242480003624,53313.77760000001 2025-12-01,16:11:58.000,335,11058343,12045,0,1764605517,13036.006350279997,29.65773378000449,53313.94529088001 2025-12-01,16:11:59.000,335,11058369,12005,0,1764605518,13036.087185999997,29.819863770004304,53313.94529088001 2025-12-01,16:12:00.000,335,11058342,11805,0,1764605519,13036.242121130002,29.946748110000044,53314.04311056001 2025-12-01,16:12:01.000,335,11058356,12045,0,1764605520,13036.403792569989,30.0665833200037,53314.09202040001 2025-12-01,16:12:02.000,335,11058232,11965,0,1764605521,13036.464419359989,30.193467659999442,53314.09202040001 2025-12-01,16:12:03.000,335,11058229,12005,0,1764605522,13036.62609079999,30.341499390000536,53314.36451808 2025-12-01,16:12:04.000,335,11058263,12085,0,1764605523,13036.6934539,30.560022420002497,53314.357530960006 2025-12-01,16:12:05.000,335,11058410,12445,0,1764605524,13036.76755330999,30.637562850002723,53314.3715052 2025-12-01,16:12:06.000,335,11058275,12045,0,1764605525,13036.91575213,30.820840230000613,53314.504260480004 2025-12-01,16:12:07.000,335,11058251,12005,0,1764605526,13037.030269399991,30.968871960001707,53314.56714456001 2025-12-01,16:12:08.000,335,11058335,11885,0,1764605527,13037.205413459997,31.095756300004723,53314.5811188 2025-12-01,16:12:09.000,335,11058369,12045,0,1764605528,13037.373821209992,31.222640640000463,53314.70688696 2025-12-01,16:12:10.000,335,11058275,12205,0,1764605529,13037.420975380002,31.321328459998767,53314.790732400004 2025-12-01,16:12:11.000,335,11058297,12085,0,1764605530,13037.589383129998,31.441163670002425,53314.78374528001 2025-12-01,16:12:12.000,335,11058315,12005,0,1764605531,13037.757790879994,31.511654970003292,53314.87457784 2025-12-01,16:12:13.000,335,11058348,12045,0,1764605532,13037.87230815,31.64558843999839,53314.9654104 2025-12-01,16:12:14.000,335,11058454,12205,0,1764605533,13037.98682541999,31.75132539000333,53315.04226872 2025-12-01,16:12:15.000,335,11058302,12045,0,1764605534,13038.14849685999,31.857062340000994,53315.08419144 2025-12-01,16:12:16.000,335,11058300,11965,0,1764605535,13038.229332579991,31.88525885999843,53315.195985360006 2025-12-01,16:12:17.000,335,11058340,12085,0,1764605536,13038.330377229991,31.899357120004424,53315.28681792001 2025-12-01,16:12:18.000,335,11058367,12005,0,1764605537,13038.303431989996,31.94165190000058,53315.40559896001 2025-12-01,16:12:19.000,335,11058445,12005,0,1764605538,13038.337113540001,31.913455380003143,53315.42656032 2025-12-01,16:12:20.000,335,11058315,12205,0,1764605539,13038.276486750001,31.913455380003143,53315.510405760004 2025-12-01,16:12:21.000,335,11058262,12045,0,1764605540,13038.23606889,31.92755364000186,53315.56630272 2025-12-01,16:12:22.000,335,11058270,12285,0,1764605541,13038.249541509991,31.93460277000122,53315.6641224 2025-12-01,16:12:23.000,335,11058419,12165,0,1764605542,13038.25627782,31.850013210001634,53315.67110952001 2025-12-01,16:12:24.000,335,11058394,12045,0,1764605543,13038.15523317,31.850013210001634,53315.76194208 2025-12-01,16:12:25.000,335,11058312,12205,0,1764605544,13038.07439745,31.821816690004198,53315.72700648 2025-12-01,16:12:26.000,335,11058232,12005,0,1764605545,13037.980089109995,31.779521910000767,53315.74098072001 2025-12-01,16:12:27.000,335,11058308,12045,0,1764605546,13037.980089109995,31.807718429998204,53315.915658720005 2025-12-01,16:12:28.000,335,11058282,12205,0,1764605547,13037.91272601,31.786571040000126,53315.88072312 2025-12-01,16:12:29.000,335,11058468,12005,0,1764605548,13037.811681359999,31.74427626000397,53315.93662008001 2025-12-01,16:12:30.000,335,11058268,12245,0,1764605549,13037.744318259989,31.76542365000205,53315.88072312 2025-12-01,16:12:31.000,335,11058262,12325,0,1764605550,13037.757790879994,31.737227130004612,53315.985529920006 2025-12-01,16:12:32.000,335,11058382,12325,0,1764605551,13037.670218849998,31.786571040000126,53316.013478400004 2025-12-01,16:12:33.000,335,11058226,12325,0,1764605552,13037.616328369993,31.723128869998618,53316.013478400004 2025-12-01,16:12:34.000,335,11058435,12005,0,1764605553,13037.616328369993,31.828865820003557,53315.99950416 2025-12-01,16:12:35.000,335,11058327,12085,0,1764605554,13037.522020029988,31.800669299998845,53315.985529920006 2025-12-01,16:12:36.000,335,11058350,12005,0,1764605555,13037.394030139993,31.772472780001408,53315.985529920006 2025-12-01,16:12:37.000,335,11058266,12005,0,1764605556,13037.468129549998,31.807718429998204,53315.99251704 2025-12-01,16:12:38.000,335,11058235,11965,0,1764605557,13037.468129549998,31.69493235000118,53316.11129808 2025-12-01,16:12:39.000,335,11058327,12005,0,1764605558,13037.387293829997,31.64558843999839,53316.10431096001 2025-12-01,16:12:40.000,335,11058324,12365,0,1764605559,13037.313194419992,31.568048009998165,53316.06238824 2025-12-01,16:12:41.000,335,11058353,12165,0,1764605560,13037.380557520002,31.553949749999447,53316.11129808 2025-12-01,16:12:42.000,335,11058375,12045,0,1764605561,13037.400766450002,31.448212800001784,53316.05540112001 2025-12-01,16:12:43.000,335,11058311,12365,0,1764605562,13037.346875969997,31.377721500000916,53316.12527232001 2025-12-01,16:12:44.000,335,11058335,11965,0,1764605563,13037.353612279992,31.18034586000431,53316.05540112001 2025-12-01,16:12:45.000,335,11058341,12165,0,1764605564,13037.313194419992,31.13100195000152,53316.048414 2025-12-01,16:12:46.000,335,11058231,11845,0,1764605565,13037.272776559992,31.01116673999786,53316.09033672 2025-12-01,16:12:47.000,335,11058329,11845,0,1764605566,13037.185204529997,30.83493848999933,53316.083349600005 2025-12-01,16:12:48.000,335,11058428,12285,0,1764605567,13037.138050360001,30.686906759998237,53316.11129808 2025-12-01,16:12:49.000,335,11058275,12125,0,1764605568,13037.104368809996,30.531825899997784,53316.07636248001 2025-12-01,16:12:50.000,335,11058325,12045,0,1764605569,13037.003324159996,30.334450260001177,53316.10431096001 2025-12-01,16:12:51.000,335,11058276,12045,0,1764605570,13036.962906299996,30.144123750003928,53316.132259440004 2025-12-01,16:12:52.000,335,11058290,11925,0,1764605571,13036.91575213,30.045435929998348,53316.14623368001 2025-12-01,16:12:53.000,335,11058349,12245,0,1764605572,13036.801234859995,29.876256809999177,53316.07636248001 2025-12-01,16:12:54.000,335,11058328,12085,0,1764605573,13036.82818009999,29.833962030003022,53316.07636248001 2025-12-01,16:12:55.000,335,11058334,11965,0,1764605574,13036.81470748,29.749372470003436,53316.048414 2025-12-01,16:12:56.000,335,11058484,12165,0,1764605575,13036.78776223999,29.601340740002342,53316.06937536 2025-12-01,16:12:57.000,335,11058263,12045,0,1764605576,13036.821443789995,29.551996829999553,53316.04142688 2025-12-01,16:12:58.000,335,11058411,12085,0,1764605577,13036.84838902999,29.418063360004453,53316.034439760006 2025-12-01,16:12:59.000,335,11058239,11965,0,1764605578,13036.902279509995,29.305277280000155,53316.07636248001 2025-12-01,16:13:00.000,335,11058287,12005,0,1764605579,13037.023533089996,29.121999900002265,53316.048414 2025-12-01,16:13:01.000,335,11058295,12045,0,1764605580,13037.05721464,29.072655989999475,53316.034439760006 2025-12-01,16:13:02.000,335,11058312,12365,0,1764605581,13037.158259290001,28.92462425999838,53315.97155568 2025-12-01,16:13:03.000,335,11058341,12125,0,1764605582,13037.138050360001,28.720199490002415,53316.02046552 2025-12-01,16:13:04.000,335,11058423,12045,0,1764605583,13037.164995599996,28.706101230003696,53315.99251704 2025-12-01,16:13:05.000,335,11058279,11925,0,1764605584,13037.164995599996,28.607413409998117,53315.99251704 2025-12-01,16:13:06.000,335,11058388,11805,0,1764605585,13037.191940839992,28.431185159999586,53315.964568560004 2025-12-01,16:13:07.000,335,11058310,12005,0,1764605586,13037.158259290001,28.304300820003846,53315.99950416 2025-12-01,16:13:08.000,335,11058269,12045,0,1764605587,13037.104368809996,28.12102343999868,53316.02046552 2025-12-01,16:13:09.000,335,11058275,12045,0,1764605588,13037.117841430001,27.98004084000422,53315.99251704 2025-12-01,16:13:10.000,335,11058329,12125,0,1764605589,13037.043742019996,27.81791085000441,53316.013478400004 2025-12-01,16:13:11.000,335,11058326,12085,0,1764605590,13036.882070579995,27.655780860004597,53315.97155568 2025-12-01,16:13:12.000,335,11058293,12445,0,1764605591,13036.68671758999,27.41611044000456,53315.88072312 2025-12-01,16:13:13.000,335,11058359,12645,0,1764605592,13036.63282711,27.261029580004106,53315.99950416 2025-12-01,16:13:14.000,335,11058246,12125,0,1764605593,13036.551991389999,26.972015250001277,53315.85277464 2025-12-01,16:13:15.000,335,11058222,11965,0,1764605594,13036.430737809998,26.816934390000824,53315.82482616 2025-12-01,16:13:16.000,335,11058386,12045,0,1764605595,13036.302747919988,26.654804400001012,53315.845787520004 2025-12-01,16:13:17.000,335,11058286,12045,0,1764605596,13036.127603859997,26.429232239999692,53315.85976176001 2025-12-01,16:13:18.000,335,11058270,12085,0,1764605597,13035.959196110001,26.30939703000331,53315.747967840005 2025-12-01,16:13:19.000,335,11058305,12005,0,1764605598,13035.844678839996,26.224807470003725,53315.71303224 2025-12-01,16:13:20.000,335,11058289,12125,0,1764605599,13035.73016156999,26.006284440001764,53315.678096640004 2025-12-01,16:13:21.000,335,11058353,12165,0,1764605600,13035.60890798999,25.942842270000256,53315.64316104001 2025-12-01,16:13:22.000,335,11058283,12125,0,1764605601,13035.521335959995,25.780712280000444,53315.64316104001 2025-12-01,16:13:23.000,335,11058345,11925,0,1764605602,13035.42702761999,25.731368369997654,53315.50341864001 2025-12-01,16:13:24.000,335,11058311,12005,0,1764605603,13035.332719279999,25.590385770003195,53315.54534136 2025-12-01,16:13:25.000,335,11058259,11965,0,1764605604,13035.238410939994,25.526943600001687,53315.42656032 2025-12-01,16:13:26.000,335,11058246,12005,0,1764605605,13035.265356179989,25.45645230000082,53315.482457280006 2025-12-01,16:13:27.000,335,11058450,12045,0,1764605606,13035.245147249989,25.46350143000018,53315.363676240006 2025-12-01,16:13:28.000,335,11058302,12045,0,1764605607,13035.258619869994,25.40005925999867,53315.35668912001 2025-12-01,16:13:29.000,335,11058362,12165,0,1764605608,13035.258619869994,25.308420569999726,53315.349702 2025-12-01,16:13:30.000,335,11058394,12205,0,1764605609,13035.258619869994,25.28022405000229,53315.33572776001 2025-12-01,16:13:31.000,335,11058309,12205,0,1764605610,13035.420291309994,25.27317492000293,53315.23092096 2025-12-01,16:13:32.000,335,11058293,12085,0,1764605611,13035.460709169995,25.22383101000014,53315.2798308 2025-12-01,16:13:33.000,335,11058326,12005,0,1764605612,13035.683007399995,25.22383101000014,53315.44752168 2025-12-01,16:13:34.000,335,11058291,12045,0,1764605613,13035.810997289991,25.188585360003344,53315.42656032 2025-12-01,16:13:35.000,335,11058374,12005,0,1764605614,13035.986141349997,25.22383101000014,53315.44752168 2025-12-01,16:13:36.000,335,11058479,11885,0,1764605615,13036.174758029993,25.082848409998405,53315.47547016001 2025-12-01,16:13:37.000,335,11058245,12045,0,1764605616,13036.424001499989,25.089897539997764,53315.412586080005 2025-12-01,16:13:38.000,335,11058313,12325,0,1764605617,13036.66650865999,25.111044930003118,53315.54534136 2025-12-01,16:13:39.000,335,11058262,12205,0,1764605618,13036.95616999,25.132192320001195,53315.580276960005 2025-12-01,16:13:40.000,335,11058349,11965,0,1764605619,13037.239095010002,25.181536230003985,53315.62219968001 2025-12-01,16:13:41.000,335,11058455,12045,0,1764605620,13037.481602170003,25.118094060002477,53315.68508376 2025-12-01,16:13:42.000,335,11058303,12085,0,1764605621,13037.751054569999,25.125143190001836,53315.81085192001 2025-12-01,16:13:43.000,335,11058309,12045,0,1764605622,13038.00703434999,25.068750149999687,53315.89469736 2025-12-01,16:13:44.000,335,11058386,12005,0,1764605623,13038.182178409996,25.026455370003532,53315.88072312 2025-12-01,16:13:45.000,335,11058331,12045,0,1764605624,13038.370795089992,25.05465189000097,53316.06937536 2025-12-01,16:13:46.000,335,11058347,12445,0,1764605625,13038.539202840002,24.955964070002665,53316.048414 2025-12-01,16:13:47.000,335,11058448,12045,0,1764605626,13038.694137969993,24.899571030000516,53316.20911776 2025-12-01,16:13:48.000,335,11058298,11885,0,1764605627,13038.707610589998,24.723342780001985,53316.28597608 2025-12-01,16:13:49.000,335,11058340,12125,0,1764605628,13038.761501069988,24.751539299999422,53316.40475712 2025-12-01,16:13:50.000,335,11058356,11965,0,1764605629,13038.788446309998,24.603507569998328,53316.41174424001 2025-12-01,16:13:51.000,335,11058227,11965,0,1764605630,13038.748028449998,24.448426709997875,53316.5025768 2025-12-01,16:13:52.000,335,11058384,12045,0,1764605631,13038.727819519998,24.279247589998704,53316.60039648 2025-12-01,16:13:53.000,335,11058320,12085,0,1764605632,13038.700874280003,23.983184130003792,53316.684241920004 2025-12-01,16:13:54.000,335,11058329,12165,0,1764605633,13038.532466529992,23.96203673999844,53316.60039648 2025-12-01,16:13:55.000,335,11058294,12045,0,1764605634,13038.417949260001,23.757611970002472,53316.684241920004 2025-12-01,16:13:56.000,335,11058376,12005,0,1764605635,13038.25627782,23.59548198000266,53316.67725480001 2025-12-01,16:13:57.000,335,11058341,12165,0,1764605636,13038.09460638,23.271222000003036,53316.83097144 2025-12-01,16:13:58.000,335,11058268,11965,0,1764605637,13038.01377066,23.073846359999152,53316.71917752 2025-12-01,16:13:59.000,335,11058313,12245,0,1764605638,13037.80494504999,22.7848320300036,53316.754113120005 2025-12-01,16:14:00.000,335,11058391,12365,0,1764605639,13037.623064679989,22.51696508999885,53316.74712600001 2025-12-01,16:14:01.000,335,11058347,11925,0,1764605640,13037.474865859993,22.227950760003296,53316.7121904 2025-12-01,16:14:02.000,335,11058292,11925,0,1764605641,13037.279512870002,22.079919030002202,53316.76110024 2025-12-01,16:14:03.000,335,11058251,11925,0,1764605642,13037.171731909992,21.90369078000367,53316.69122904 2025-12-01,16:14:04.000,335,11058271,12445,0,1764605643,13037.03700571,21.68516775000171,53316.64930632001 2025-12-01,16:14:05.000,335,11058327,12365,0,1764605644,13036.97637892,21.50893950000318,53316.572448 2025-12-01,16:14:06.000,335,11058322,12045,0,1764605645,13036.8955432,21.389104289999523,53316.60738360001 2025-12-01,16:14:07.000,335,11058347,11925,0,1764605646,13036.85512534,21.248121689997788,53316.467641200004 2025-12-01,16:14:08.000,335,11058283,12005,0,1764605647,13036.76755330999,21.135335610000766,53316.48161544001 2025-12-01,16:14:09.000,335,11058322,12085,0,1764605648,13036.700190209995,21.10713909000333,53316.43969272001 2025-12-01,16:14:10.000,335,11058349,12045,0,1764605649,13036.578936629994,21.078942569998617,53316.43969272001 2025-12-01,16:14:11.000,335,11058341,12045,0,1764605650,13036.58567293999,21.00845126999775,53316.418731360005 2025-12-01,16:14:12.000,335,11058200,12045,0,1764605651,13036.531782459999,21.00845126999775,53316.37680864 2025-12-01,16:14:13.000,335,11058333,12085,0,1764605652,13036.437474119994,21.00845126999775,53316.3278988 2025-12-01,16:14:14.000,335,11058326,12085,0,1764605653,13036.397056259993,20.966156490001595,53316.30693744 2025-12-01,16:14:15.000,335,11058332,12205,0,1764605654,13036.363374709988,20.987303879999672,53316.16719504 2025-12-01,16:14:16.000,335,11058337,12325,0,1764605655,13036.356638399993,20.902714320000086,53316.27200184001 2025-12-01,16:14:17.000,335,11058331,12085,0,1764605656,13036.188230649997,20.909763449999446,53316.19514352001 2025-12-01,16:14:18.000,335,11058312,12125,0,1764605657,13036.134340169992,20.88156693000201,53316.1182852 2025-12-01,16:14:19.000,335,11058314,11965,0,1764605658,13036.066977069997,20.754682589998993,53315.99950416 2025-12-01,16:14:20.000,335,11058285,12365,0,1764605659,13035.932250869992,20.670093029999407,53316.048414 2025-12-01,16:14:21.000,335,11058365,11965,0,1764605660,13035.75710681,20.47976652000216,53316.00649128001 2025-12-01,16:14:22.000,335,11058361,12085,0,1764605661,13035.63585323,20.41632435000065,53315.92963296 2025-12-01,16:14:23.000,335,11058282,12045,0,1764605662,13035.54828119999,20.24009610000212,53315.83181328 2025-12-01,16:14:24.000,335,11058299,12125,0,1764605663,13035.480918099995,20.099113500000385,53315.78290344 2025-12-01,16:14:25.000,335,11058271,12165,0,1764605664,13035.359664519994,19.859443080000347,53315.75495496 2025-12-01,16:14:26.000,335,11058402,12205,0,1764605665,13035.34619189999,19.697313090000534,53315.67110952001 2025-12-01,16:14:27.000,335,11058336,12045,0,1764605666,13035.211465699998,19.485839189997932,53315.61521256 2025-12-01,16:14:28.000,335,11058442,11965,0,1764605667,13035.103684739988,19.18272660000366,53315.5593156 2025-12-01,16:14:29.000,335,11058315,11965,0,1764605668,13035.016112709993,19.02059661000385,53315.53835424 2025-12-01,16:14:30.000,335,11058471,12285,0,1764605669,13035.009376399998,18.766827929997817,53315.482457280006 2025-12-01,16:14:31.000,335,11058314,12085,0,1764605670,13034.942013300002,18.55535403000249,53315.45450880001 2025-12-01,16:14:32.000,335,11058248,12125,0,1764605671,13034.894859129992,18.442567949998192,53315.42656032 2025-12-01,16:14:33.000,335,11058399,12085,0,1764605672,13034.834232339992,18.245192310001585,53315.35668912001 2025-12-01,16:14:34.000,335,11058348,12445,0,1764605673,13034.793814479992,18.068964060003054,53315.30079216 2025-12-01,16:14:35.000,335,11058359,12005,0,1764605674,13034.692769829991,17.850441030001093,53315.26585656001 2025-12-01,16:14:36.000,335,11058308,12165,0,1764605675,13034.57825256,17.73765495000407,53315.175024000004 2025-12-01,16:14:37.000,335,11058402,12125,0,1764605676,13034.3357454,17.5684758300049,53315.126114160004 2025-12-01,16:14:38.000,335,11058256,12125,0,1764605677,13034.22796443999,17.490935400004673,53315.028294480006 2025-12-01,16:14:39.000,335,11058403,11925,0,1764605678,13034.012402519998,479.3922277800011,53314.88156496001 2025-12-01,16:14:40.000,335,11058429,12125,0,1764605679,13033.945039419988,17.399296709998453,53314.860603600006 2025-12-01,16:14:41.000,335,11058304,12125,0,1764605680,13033.716004879992,17.23716671999864,53314.73483544001 2025-12-01,16:14:42.000,335,11058266,12245,0,1764605681,13033.527388199996,479.1032134499983,53314.68592560001 2025-12-01,16:14:43.000,335,11058501,12045,0,1764605682,13033.453288789991,17.06093847000011,53314.66496424001 2025-12-01,16:14:44.000,335,11058363,12325,0,1764605683,13033.21751794,16.948152390003088,53314.43438928 2025-12-01,16:14:45.000,335,11058336,12125,0,1764605684,13033.07605543,1402.8000612600008,53314.4413764 2025-12-01,16:14:46.000,335,11058260,12285,0,1764605685,13032.94806553999,16.729629360001127,53314.336569600004 2025-12-01,16:14:47.000,335,11058306,12165,0,1764605686,13032.806603029989,16.70848197000305,53314.287659760004 2025-12-01,16:14:48.000,335,11058384,12205,0,1764605687,13032.665140519988,16.66618718999962,53314.0570848 2025-12-01,16:14:49.000,335,11058335,12085,0,1764605688,13032.570832179998,16.616843280004105,53314.03612344 2025-12-01,16:14:50.000,335,11058322,12485,0,1764605689,13032.483260150002,16.764875009997922,53313.98022648 2025-12-01,16:14:51.000,335,11058382,12165,0,1764605690,13032.476523839992,16.793071530002635,53313.82650984001 2025-12-01,16:14:52.000,335,11058360,11885,0,1764605691,13032.402424430002,16.84241543999815,53313.8125356 2025-12-01,16:14:53.000,335,11058377,12405,0,1764605692,13032.429369669997,478.7719043399993,53313.8125356 2025-12-01,16:14:54.000,335,11058340,12125,0,1764605693,13032.362006570002,16.898808480000298,53313.72869016001 2025-12-01,16:14:55.000,335,11058493,12165,0,1764605694,13032.422633360002,479.00452563,53313.63087048001 2025-12-01,16:14:56.000,335,11058379,12165,0,1764605695,13032.489996459997,17.145528029999696,53313.60990912001 2025-12-01,16:14:57.000,335,11058447,12165,0,1764605696,13032.429369669997,17.244215849998,53313.58894776001 2025-12-01,16:14:58.000,335,11058224,12005,0,1764605697,13032.496732769992,17.321756279998226,53313.49112808001 2025-12-01,16:14:59.000,335,11058283,12165,0,1764605698,13032.550623249997,479.43452256000455,53313.54003792001 2025-12-01,16:15:00.000,335,11058372,12205,0,1764605699,13032.658404209993,17.603721480001695,53313.51208944001 2025-12-01,16:15:01.000,335,11058252,12205,0,1764605700,13032.752712549998,17.75175321000279,53313.449205360004 2025-12-01,16:15:02.000,335,11058486,12325,0,1764605701,13032.820075649994,17.92093233000196,53313.48414096 2025-12-01,16:15:03.000,335,11058366,12045,0,1764605702,13033.01542864,17.98437450000347,53313.58196064 2025-12-01,16:15:04.000,335,11058364,12005,0,1764605703,13033.103000669995,18.216995790004148,53313.47715384 2025-12-01,16:15:05.000,335,11058346,11965,0,1764605704,13033.31182627999,18.442567949998192,53313.52606368 2025-12-01,16:15:06.000,335,11058276,11965,0,1764605705,13033.453288789991,18.604697939998005,53313.54003792001 2025-12-01,16:15:07.000,335,11058377,12165,0,1764605706,13033.635169159992,18.74568053999974,53313.58894776001 2025-12-01,16:15:08.000,335,11058361,12125,0,1764605707,13033.810313219998,18.872564880002756,53313.637857600006 2025-12-01,16:15:09.000,335,11058318,12245,0,1764605708,13033.945039419988,19.02059661000385,53313.57497352 2025-12-01,16:15:10.000,335,11058366,12285,0,1764605709,13034.079765619994,19.126333560001513,53313.69375456 2025-12-01,16:15:11.000,335,11058254,12085,0,1764605710,13034.12691978999,19.225021379999816,53313.70074168 2025-12-01,16:15:12.000,335,11058318,12085,0,1764605711,13034.14712871999,19.281414420001965,53313.60990912001 2025-12-01,16:15:13.000,335,11058395,12005,0,1764605712,13034.153865029999,19.330758330004755,53313.735677280005 2025-12-01,16:15:14.000,335,11058258,12165,0,1764605713,13034.079765619994,19.344856590003474,53313.77061288 2025-12-01,16:15:15.000,335,11058387,12045,0,1764605714,13034.019138829994,19.38010224000027,53313.70074168 2025-12-01,16:15:16.000,335,11058307,12245,0,1764605715,13033.951775729998,19.225021379999816,53313.72170304 2025-12-01,16:15:17.000,335,11058411,12005,0,1764605716,13033.823785840003,19.175677470004302,53313.84747120001 2025-12-01,16:15:18.000,335,11058343,12165,0,1764605717,13033.668850709997,19.091087910004717,53313.88939392 2025-12-01,16:15:19.000,335,11058416,12205,0,1764605718,13033.534124509992,19.112235300002794,53313.77760000001 2025-12-01,16:15:20.000,335,11058367,12005,0,1764605719,13033.392661999991,18.9642035700017,53313.8125356 2025-12-01,16:15:21.000,335,11058316,12085,0,1764605720,13033.23099055999,18.865515750003397,53313.79157424 2025-12-01,16:15:22.000,335,11058346,12085,0,1764605721,13033.02890125999,18.80207358000189,53313.67978032001 2025-12-01,16:15:23.000,335,11058334,12125,0,1764605722,13033.00869232999,18.675189239998872,53313.75663864001 2025-12-01,16:15:24.000,335,11058396,11965,0,1764605723,13032.779657789994,18.661090980000154,53313.79157424 2025-12-01,16:15:25.000,335,11058376,12085,0,1764605724,13032.651667899998,18.576501420000568,53313.70772880001 2025-12-01,16:15:26.000,335,11058387,11965,0,1764605725,13032.476523839992,18.49896099000034,53313.69375456 2025-12-01,16:15:27.000,335,11058395,12325,0,1764605726,13032.362006570002,18.400273170002038,53313.65881896001 2025-12-01,16:15:28.000,335,11058260,12165,0,1764605727,13032.11276309999,18.421420560000115,53313.470166720006 2025-12-01,16:15:29.000,335,11058429,11965,0,1764605728,13031.99150951999,18.428469689999474,53313.49112808001 2025-12-01,16:15:30.000,335,11058336,12085,0,1764605729,13031.74900235999,18.32978187000117,53313.40728264 2025-12-01,16:15:31.000,335,11058434,11885,0,1764605730,13031.526704129989,18.259290570000303,53313.27452736001 2025-12-01,16:15:32.000,335,11058345,12165,0,1764605731,13031.324614830002,18.202897529998154,53313.3583728 2025-12-01,16:15:33.000,335,11058291,12085,0,1764605732,13031.021480880001,18.132406230004563,53313.232604640005 2025-12-01,16:15:34.000,335,11058400,12045,0,1764605733,13030.725083239995,18.068964060003054,53313.12779784001 2025-12-01,16:15:35.000,335,11058375,12005,0,1764605734,13030.455630839999,18.11830796999857,53313.00202968 2025-12-01,16:15:36.000,335,11058274,12085,0,1764605735,13030.145760580002,17.956177979998756,53312.967094080006 2025-12-01,16:15:37.000,335,11058394,12085,0,1764605736,13029.849362939996,17.829293640003016,53312.86927440001 2025-12-01,16:15:38.000,335,11058438,12045,0,1764605737,13029.61359208999,17.801097119998303,53312.73651912 2025-12-01,16:15:39.000,335,11058361,12085,0,1764605738,13029.31045813999,479.73058601999946,53312.63869944 2025-12-01,16:15:40.000,335,11058381,12325,0,1764605739,13029.081423599993,1403.5895638200018,53312.54087976 2025-12-01,16:15:41.000,335,11058344,12285,0,1764605740,13028.838916439992,17.603721480001695,53312.4500472 2025-12-01,16:15:42.000,335,11058391,12045,0,1764605741,13028.650299759996,17.561426699998265,53312.35921464 2025-12-01,16:15:43.000,335,11058398,11965,0,1764605742,13028.48189201,17.51208279000275,53312.24742072001 2025-12-01,16:15:44.000,335,11058387,12165,0,1764605743,13028.347165809995,17.448640620001242,53312.16357528 2025-12-01,16:15:45.000,335,11058454,12205,0,1764605744,13028.19223067999,479.37108039000304,53312.009858640005 2025-12-01,16:15:46.000,335,11058354,12045,0,1764605745,13028.097922339999,479.3499329999977,53311.9260132 2025-12-01,16:15:47.000,335,11058478,12085,0,1764605746,13028.104658649994,17.357001930002298,53311.77928368 2025-12-01,16:15:48.000,335,11058364,12085,0,1764605747,13028.077713409999,479.3992769100005,53311.75832232 2025-12-01,16:15:49.000,335,11058315,12125,0,1764605748,13028.165285439994,941.3851588500038,53311.66748976001 2025-12-01,16:15:50.000,335,11058506,11845,0,1764605749,13028.205703299995,479.5261612500035,53311.625567040006 2025-12-01,16:15:51.000,335,11058343,11925,0,1764605750,13028.31348425999,479.6248490700018,53311.604605680004 2025-12-01,16:15:52.000,335,11058413,12085,0,1764605751,13028.43473783999,17.765851470001508,53311.52774736001 2025-12-01,16:15:53.000,335,11058523,12005,0,1764605752,13028.636827139992,17.97732537000411,53311.56268296 2025-12-01,16:15:54.000,335,11058214,11965,0,1764605753,13028.825443820002,18.132406230004563,53311.555695840005 2025-12-01,16:15:55.000,335,11058375,12005,0,1764605754,13029.020796809993,18.350929259999248,53311.5417216 2025-12-01,16:15:56.000,335,11058281,12165,0,1764605755,13029.276776589999,18.597648809998645,53311.56268296 2025-12-01,16:15:57.000,335,11058438,12085,0,1764605756,13029.61359208999,18.816171840000607,53311.555695840005 2025-12-01,16:15:58.000,335,11058380,12045,0,1764605757,13029.883044490001,19.062891390000004,53311.555695840005 2025-12-01,16:15:59.000,335,11058292,12005,0,1764605758,13030.199651059993,19.309610939999402,53311.66748976001 2025-12-01,16:16:00.000,335,11058358,12205,0,1764605759,13030.435421909999,19.506986580003286,53311.625567040006 2025-12-01,16:16:01.000,335,11058313,12485,0,1764605760,13030.75202847999,19.72550960999797,53311.77928368 2025-12-01,16:16:02.000,335,11058307,12125,0,1764605761,13030.866545749996,19.929934380001214,53311.87011624 2025-12-01,16:16:03.000,335,11058357,12085,0,1764605762,13031.075371359992,20.099113500000385,53311.80723216 2025-12-01,16:16:04.000,335,11058294,12245,0,1764605763,13031.358296379993,20.24714523000148,53311.960948800006 2025-12-01,16:16:05.000,335,11058389,12005,0,1764605764,13031.506495199988,20.338783920000424,53311.98889728 2025-12-01,16:16:06.000,335,11058400,12005,0,1764605765,13031.742266049994,20.381078700003854,53312.02383288 2025-12-01,16:16:07.000,335,11058330,11965,0,1764605766,13031.83657439,20.43042260999937,53312.1356268 2025-12-01,16:16:08.000,335,11058443,12125,0,1764605767,13031.97130058999,20.45861913000408,53312.240433599996 2025-12-01,16:16:09.000,335,11058211,12045,0,1764605768,13032.07908155,20.388127830003214,53312.30331768 2025-12-01,16:16:10.000,335,11058297,12245,0,1764605769,13032.13970834,20.338783920000424,53312.35921464 2025-12-01,16:16:11.000,335,11058495,11965,0,1764605770,13032.1801262,20.29648914000427,53312.4500472 2025-12-01,16:16:12.000,335,11058325,12165,0,1764605771,13032.173389889991,20.2259978400034,53312.43607296001 2025-12-01,16:16:13.000,335,11058431,12085,0,1764605772,13032.260961920001,20.18370305999997,53312.5199184 2025-12-01,16:16:14.000,335,11058340,11885,0,1764605773,13032.240752990001,20.028622199999518,53312.5897896 2025-12-01,16:16:15.000,335,11058244,12085,0,1764605774,13032.227280369996,19.986327420003363,53312.680622160005 2025-12-01,16:16:16.000,335,11058387,12005,0,1764605775,13032.234016679991,19.922885250001855,53312.67363504001 2025-12-01,16:16:17.000,335,11058279,12085,0,1764605776,13032.227280369996,19.901737860003777,53312.7644676 2025-12-01,16:16:18.000,335,11058388,12045,0,1764605777,13032.234016679991,19.929934380001214,53312.82036456001 2025-12-01,16:16:19.000,335,11058352,12365,0,1764605778,13032.254225609991,19.979278290004004,53312.66664792 2025-12-01,16:16:20.000,335,11058306,12005,0,1764605779,13032.240752990001,20.00747481000144,53312.75748048 2025-12-01,16:16:21.000,335,11058365,12205,0,1764605780,13032.213807749991,20.106162629999744,53312.848313040005 2025-12-01,16:16:22.000,335,11058328,12245,0,1764605781,13032.207071439996,20.148457410003175,53312.86228728 2025-12-01,16:16:23.000,335,11058371,12365,0,1764605782,13032.13970834,20.338783920000424,53312.84132592001 2025-12-01,16:16:24.000,335,11058311,12005,0,1764605783,13032.15991727,20.493864780000877,53312.88324864 2025-12-01,16:16:25.000,335,11058397,12245,0,1764605784,13032.1801262,20.65599477000069,53313.016003920005 2025-12-01,16:16:26.000,335,11058311,12125,0,1764605785,13032.11276309999,20.804026500001783,53312.967094080006 2025-12-01,16:16:27.000,335,11058361,12125,0,1764605786,13032.11949941,21.00140213999839,53313.00901680001 2025-12-01,16:16:28.000,335,11058438,12125,0,1764605787,13032.05213630999,21.177630390004197,53313.00901680001 2025-12-01,16:16:29.000,335,11058275,11925,0,1764605788,13032.065608929996,21.248121689997788,53313.016003920005 2025-12-01,16:16:30.000,335,11058260,11925,0,1764605789,13031.99150951999,21.353858640002727,53313.078888 2025-12-01,16:16:31.000,335,11058283,12045,0,1764605790,13032.05213630999,21.544185149999976,53313.12081072 2025-12-01,16:16:32.000,335,11058389,12125,0,1764605791,13032.025191069995,21.565332539998053,53313.26754024 2025-12-01,16:16:33.000,335,11058291,12085,0,1764605792,13032.025191069995,21.7345116600045,53313.12779784001 2025-12-01,16:16:34.000,335,11058301,11805,0,1764605793,13032.085817859996,21.790904699999373,53313.19766904 2025-12-01,16:16:35.000,335,11058342,12045,0,1764605794,13032.05887262,21.720413399998506,53313.23959176 2025-12-01,16:16:36.000,335,11058209,12005,0,1764605795,13032.045399999995,21.755659050002578,53313.24657888 2025-12-01,16:16:37.000,335,11058390,12005,0,1764605796,13031.99824583,21.769757310001296,53313.31645008 2025-12-01,16:16:38.000,335,11058356,12165,0,1764605797,13032.07908155,21.656971230004274,53313.3583728 2025-12-01,16:16:39.000,335,11058254,12125,0,1764605798,13032.11949941,21.671069490002992,53313.31645008 2025-12-01,16:16:40.000,335,11058440,12125,0,1764605799,13032.153180959991,21.49484124000446,53313.46317960001 2025-12-01,16:16:41.000,335,11058314,12205,0,1764605800,13032.085817859996,21.389104289999523,53313.46317960001 2025-12-01,16:16:42.000,335,11058421,12365,0,1764605801,13032.126235719996,21.29041647000122,53313.55401216 2025-12-01,16:16:43.000,335,11058312,12485,0,1764605802,13032.01171844999,21.142384740000125,53313.58196064 2025-12-01,16:16:44.000,335,11058372,12005,0,1764605803,13032.045399999995,21.05779518000054,53313.5330508 2025-12-01,16:16:45.000,335,11058284,12405,0,1764605804,13031.93761904,20.937959970004158,53313.58894776001 2025-12-01,16:16:46.000,335,11058206,12045,0,1764605805,13031.924146419995,20.782879110003705,53313.72869016001 2025-12-01,16:16:47.000,335,11058296,12165,0,1764605806,13031.78942021999,20.65599477000069,53313.69375456 2025-12-01,16:16:48.000,335,11058350,12005,0,1764605807,13031.735529739999,20.550257820003026,53313.65881896001 2025-12-01,16:16:49.000,335,11058286,12045,0,1764605808,13031.600803539994,20.42337348000001,53313.70074168 2025-12-01,16:16:50.000,335,11058356,12205,0,1764605809,13031.493022579998,20.2259978400034,53313.67978032001 2025-12-01,16:16:51.000,335,11058254,12085,0,1764605810,13031.425659480003,20.204850449998048,53313.6727932 2025-12-01,16:16:52.000,335,11058396,12125,0,1764605811,13031.331351139997,20.148457410003175,53313.65881896001 2025-12-01,16:16:53.000,335,11058220,11965,0,1764605812,13031.257251729992,20.05681872000423,53313.686767440005 2025-12-01,16:16:54.000,335,11058292,12645,0,1764605813,13031.203361250002,20.05681872000423,53313.67978032001 2025-12-01,16:16:55.000,335,11058317,12125,0,1764605814,13031.210097559997,19.979278290004004,53313.64484472 2025-12-01,16:16:56.000,335,11058340,11805,0,1764605815,13031.263988040002,20.0145239400008,53313.637857600006 2025-12-01,16:16:57.000,335,11058302,11885,0,1764605816,13031.263988040002,20.035671329998877,53313.59593488 2025-12-01,16:16:58.000,335,11058293,12005,0,1764605817,13031.351560069998,20.120260889998463,53313.54003792001 2025-12-01,16:16:59.000,335,11058313,12085,0,1764605818,13031.540176749993,20.275341749998915,53313.58894776001 2025-12-01,16:17:00.000,335,11058259,12085,0,1764605819,13031.661430329994,20.388127830003214,53313.602922 2025-12-01,16:17:01.000,335,11058244,11965,0,1764605820,13031.782683909994,20.578454340000462,53313.567986400005 2025-12-01,16:17:02.000,335,11058356,12005,0,1764605821,13032.05213630999,20.70533868000348,53313.70074168 2025-12-01,16:17:03.000,335,11058351,12365,0,1764605822,13032.207071439996,20.853370410004572,53313.69375456 2025-12-01,16:17:04.000,335,11058306,12045,0,1764605823,13032.436105979992,21.11418822000269,53313.76362576 2025-12-01,16:17:05.000,335,11058235,12085,0,1764605824,13032.678613139993,21.2763182100025,53313.72869016001 2025-12-01,16:17:06.000,335,11058296,12005,0,1764605825,13032.880702439994,21.47369384999911,53313.93830376 2025-12-01,16:17:07.000,335,11058364,12165,0,1764605826,13033.11647329,21.713364269999147,53313.9173424 2025-12-01,16:17:08.000,335,11058272,12045,0,1764605827,13033.352244139991,21.896641650004312,53313.973239360006 2025-12-01,16:17:09.000,335,11058278,12165,0,1764605828,13033.507179269996,22.129262939997716,53314.06407192001 2025-12-01,16:17:10.000,335,11058301,12125,0,1764605829,13033.722741190002,22.31254032000288,53314.17586584 2025-12-01,16:17:11.000,335,11058381,11925,0,1764605830,13033.870940009998,22.432375529999263,53314.24573704 2025-12-01,16:17:12.000,335,11058360,12205,0,1764605831,13033.998929899994,22.601554649998434,53314.308621120006 2025-12-01,16:17:13.000,335,11058308,11885,0,1764605832,13034.201019199994,22.636800300002506,53314.455350640004 2025-12-01,16:17:14.000,335,11058204,12445,0,1764605833,13034.3357454,22.643849430001865,53314.504260480004 2025-12-01,16:17:15.000,335,11058279,12085,0,1764605834,13034.463735289995,22.643849430001865,53314.58810592 2025-12-01,16:17:16.000,335,11058290,12085,0,1764605835,13034.611934109991,22.67909507999866,53314.68592560001 2025-12-01,16:17:17.000,335,11058419,12085,0,1764605836,13034.766869239997,22.6720459499993,53314.71387408001 2025-12-01,16:17:18.000,335,11058334,12085,0,1764605837,13034.921804370002,22.6720459499993,53314.81868088 2025-12-01,16:17:19.000,335,11058305,11845,0,1764605838,13035.043057950003,22.629751170003146,53314.87457784 2025-12-01,16:17:20.000,335,11058299,12125,0,1764605839,13035.164311529988,22.622702040003787,53315.028294480006 2025-12-01,16:17:21.000,335,11058256,12125,0,1764605840,13035.278828799994,22.50991595999949,53315.06323008 2025-12-01,16:17:22.000,335,11058364,12285,0,1764605841,13035.305774039989,22.49581770000077,53315.06323008 2025-12-01,16:17:23.000,335,11058379,12045,0,1764605842,13035.40681868999,22.531063350004843,53315.18201112 2025-12-01,16:17:24.000,335,11058280,12005,0,1764605843,13035.53480858,22.50991595999949,53315.175024000004 2025-12-01,16:17:25.000,335,11058229,12005,0,1764605844,13035.48765440999,22.467621180003334,53315.195985360006 2025-12-01,16:17:26.000,335,11058325,12165,0,1764605845,13035.6156443,22.49581770000077,53315.25886944 2025-12-01,16:17:27.000,335,11058264,12085,0,1764605846,13035.642589539995,22.531063350004843,53315.38463760001 2025-12-01,16:17:28.000,335,11058265,12045,0,1764605847,13035.71668895,22.51696508999885,53315.461495920004 2025-12-01,16:17:29.000,335,11058345,12365,0,1764605848,13035.70995263999,22.601554649998434,53315.461495920004 2025-12-01,16:17:30.000,335,11058213,12125,0,1764605849,13035.70995263999,22.601554649998434,53315.58726408 2025-12-01,16:17:31.000,335,11058364,12125,0,1764605850,13035.69648002,22.664996819999942,53315.482457280006 2025-12-01,16:17:32.000,335,11058370,12245,0,1764605851,13035.703216329995,22.763684639998246,53315.56630272 2025-12-01,16:17:33.000,335,11058276,12165,0,1764605852,13035.66953477999,22.707291600003373,53315.68508376 2025-12-01,16:17:34.000,335,11058289,12045,0,1764605853,13035.6156443,22.749586379999528,53315.68508376 2025-12-01,16:17:35.000,335,11058373,12205,0,1764605854,13035.59543537,22.77778290000424,53315.74098072001 2025-12-01,16:17:36.000,335,11058348,12245,0,1764605855,13035.48765440999,22.72138986000209,53315.678096640004 2025-12-01,16:17:37.000,335,11058372,12005,0,1764605856,13035.440500239994,22.67909507999866,53315.8038648 2025-12-01,16:17:38.000,335,11058243,12165,0,1764605857,13035.39334607,22.594505519999075,53315.72700648 2025-12-01,16:17:39.000,335,11058176,12125,0,1764605858,13035.359664519994,22.573358130000997,53315.699058000006 2025-12-01,16:17:40.000,335,11058431,12365,0,1764605859,13035.278828799994,22.50286683000013,53315.76892920001 2025-12-01,16:17:41.000,335,11058334,12005,0,1764605860,13035.251883559999,22.33368771000096,53315.88072312 2025-12-01,16:17:42.000,335,11058320,12325,0,1764605861,13035.245147249989,22.26319641000009,53315.85976176001 2025-12-01,16:17:43.000,335,11058241,12045,0,1764605862,13035.265356179989,22.185655979999865,53315.82482616 2025-12-01,16:17:44.000,335,11058278,12245,0,1764605863,13035.272092489999,21.995329470002616,53315.82482616 2025-12-01,16:17:45.000,335,11058298,12205,0,1764605864,13035.312510349999,21.931887300001108,53315.89469736 2025-12-01,16:17:46.000,335,11058260,12045,0,1764605865,13035.359664519994,21.80500295999809,53315.866748880006 2025-12-01,16:17:47.000,335,11058331,12085,0,1764605866,13035.36640082999,21.68516775000171,53315.92264584 2025-12-01,16:17:48.000,335,11058317,12245,0,1764605867,13035.38660975999,21.621725580000202,53315.92963296 2025-12-01,16:17:49.000,335,11058360,12205,0,1764605868,13035.400082379994,21.530086890001257,53315.97854280001 2025-12-01,16:17:50.000,335,11058277,12005,0,1764605869,13035.38660975999,21.46664471999975,53316.013478400004 2025-12-01,16:17:51.000,335,11058275,12005,0,1764605870,13035.400082379994,21.33976038000401,53316.06937536 2025-12-01,16:17:52.000,335,11058262,12325,0,1764605871,13035.373137139999,21.22697429999971,53316.02046552 2025-12-01,16:17:53.000,335,11058352,12165,0,1764605872,13035.251883559999,21.198777780002274,53316.083349600005 2025-12-01,16:17:54.000,335,11058405,12565,0,1764605873,13035.238410939994,21.170581260004838,53315.97155568 2025-12-01,16:17:55.000,335,11058356,12205,0,1764605874,13035.110421049998,21.128286480001407,53316.02046552 2025-12-01,16:17:56.000,335,11058329,12045,0,1764605875,13035.110421049998,21.078942569998617,53316.11129808 2025-12-01,16:17:57.000,335,11058371,12125,0,1764605876,13034.995903779993,20.959107360002236,53315.99950416 2025-12-01,16:17:58.000,335,11058279,12165,0,1764605877,13034.773605549992,20.945009100003517,53316.02046552 2025-12-01,16:17:59.000,335,11058235,12125,0,1764605878,13034.632143039991,20.86746867000329,53316.06238824 2025-12-01,16:18:00.000,335,11058238,11965,0,1764605879,13034.43679005,20.846321279997937,53315.915658720005 2025-12-01,16:18:01.000,335,11058439,12205,0,1764605880,13034.362690639995,20.81107563000114,53315.93662008001 2025-12-01,16:18:02.000,335,11058385,11965,0,1764605881,13034.20775550999,20.87451780000265,53315.90867160001 2025-12-01,16:18:03.000,335,11058288,12165,0,1764605882,13034.086501929989,20.853370410004572,53315.85277464 2025-12-01,16:18:04.000,335,11058375,12165,0,1764605883,13033.857467389993,20.888616060001368,53315.75495496 2025-12-01,16:18:05.000,335,11058418,12125,0,1764605884,13033.790104289998,20.888616060001368,53315.68508376 2025-12-01,16:18:06.000,335,11058303,12085,0,1764605885,13033.689059639997,20.81107563000114,53315.65713528 2025-12-01,16:18:07.000,335,11058365,12085,0,1764605886,13033.588014989997,20.86746867000329,53315.5942512 2025-12-01,16:18:08.000,335,11058366,12045,0,1764605887,13033.466761409996,20.888616060001368,53315.53835424 2025-12-01,16:18:09.000,335,11058222,12245,0,1764605888,13033.466761409996,20.902714320000086,53315.510405760004 2025-12-01,16:18:10.000,335,11058354,11965,0,1764605889,13033.392661999991,20.88156693000201,53315.43354744001 2025-12-01,16:18:11.000,335,11058247,12605,0,1764605890,13033.37918938,20.909763449999446,53315.32175352 2025-12-01,16:18:12.000,335,11058316,12165,0,1764605891,13033.493706649992,21.00140213999839,53315.37765048 2025-12-01,16:18:13.000,335,11058302,12205,0,1764605892,13033.534124509992,20.952058230002876,53315.38463760001 2025-12-01,16:18:14.000,335,11058340,12085,0,1764605893,13033.594751299992,20.923861709998164,53315.349702 2025-12-01,16:18:15.000,335,11058490,12045,0,1764605894,13033.655378089992,20.980254750000313,53315.314766400006 2025-12-01,16:18:16.000,335,11058301,12085,0,1764605895,13033.729477499997,20.987303879999672,53315.30079216 2025-12-01,16:18:17.000,335,11058211,12005,0,1764605896,13033.904621559988,21.00845126999775,53315.349702 2025-12-01,16:18:18.000,335,11058315,12325,0,1764605897,13034.032611449999,21.00140213999839,53315.38463760001 2025-12-01,16:18:19.000,335,11058387,12325,0,1764605898,13034.14712871999,20.987303879999672,53315.39162472 2025-12-01,16:18:20.000,335,11058258,11965,0,1764605899,13034.28859122999,20.909763449999446,53315.37765048 2025-12-01,16:18:21.000,335,11058369,12045,0,1764605900,13034.40984480999,20.853370410004572,53315.412586080005 2025-12-01,16:18:22.000,335,11058277,12165,0,1764605901,13034.51762577,20.789928240003064,53315.53835424 2025-12-01,16:18:23.000,335,11058170,11965,0,1764605902,13034.645615659996,20.726486070001556,53315.51739288 2025-12-01,16:18:24.000,335,11058398,12405,0,1764605903,13034.827496029997,20.69828955000412,53315.58726408 2025-12-01,16:18:25.000,335,11058336,12405,0,1764605904,13034.982431160002,20.536159560004307,53315.53835424 2025-12-01,16:18:26.000,335,11058394,12085,0,1764605905,13035.090212119998,20.395176960002573,53315.65713528 2025-12-01,16:18:27.000,335,11058347,12005,0,1764605906,13035.231674629998,20.352882179999142,53315.68508376 2025-12-01,16:18:28.000,335,11058252,11845,0,1764605907,13035.339455589994,20.24714523000148,53315.81085192001 2025-12-01,16:18:29.000,335,11058330,12165,0,1764605908,13035.501127029995,20.19075218999933,53315.8038648 2025-12-01,16:18:30.000,335,11058345,12245,0,1764605909,13035.63585323,20.148457410003175,53315.866748880006 2025-12-01,16:18:31.000,335,11058312,11885,0,1764605910,13035.790788359991,20.07091698000295,53315.95758144001 2025-12-01,16:18:32.000,335,11058266,11805,0,1764605911,13035.83794253,20.02157307000016,53316.034439760006 2025-12-01,16:18:33.000,335,11058374,12285,0,1764605912,13035.959196110001,20.00042568000208,53316.09732384 2025-12-01,16:18:34.000,335,11058388,12045,0,1764605913,13036.053504449992,19.922885250001855,53316.11129808 2025-12-01,16:18:35.000,335,11058356,11925,0,1764605914,13036.040031830002,19.901737860003777,53316.17418216001 2025-12-01,16:18:36.000,335,11058440,12085,0,1764605915,13036.093922309992,19.873541339999065,53316.23007912 2025-12-01,16:18:37.000,335,11058257,12125,0,1764605916,13036.033295519992,19.810099170004833,53316.17418216001 2025-12-01,16:18:38.000,335,11058297,12045,0,1764605917,13035.986141349997,19.84534482000163,53316.20911776 2025-12-01,16:18:39.000,335,11058309,12005,0,1764605918,13035.885096699996,19.83124656000291,53316.2580276 2025-12-01,16:18:40.000,335,11058277,12005,0,1764605919,13035.831206219991,19.810099170004833,53316.35584728 2025-12-01,16:18:41.000,335,11058277,11925,0,1764605920,13035.703216329995,19.78190265000012,53316.348860160004 2025-12-01,16:18:42.000,335,11058218,12005,0,1764605921,13035.581962749995,19.753706130002683,53316.34187304001 2025-12-01,16:18:43.000,335,11058299,12165,0,1764605922,13035.339455589994,19.718460479998612,53316.31392456001 2025-12-01,16:18:44.000,335,11058326,12045,0,1764605923,13035.144102599988,19.669116570003098,53316.28597608 2025-12-01,16:18:45.000,335,11058346,12085,0,1764605924,13034.955485919992,19.61272353000095,53316.34187304001 2025-12-01,16:18:46.000,335,11058433,12005,0,1764605925,13034.699506140001,19.499937450003927,53316.348860160004 2025-12-01,16:18:47.000,335,11058255,12005,0,1764605926,13034.41658112,19.4223970200037,53316.27898896 2025-12-01,16:18:48.000,335,11058330,12085,0,1764605927,13034.140392409994,19.288463550001325,53316.17418216001 2025-12-01,16:18:49.000,335,11058391,12085,0,1764605928,13033.850731079998,19.18977573000302,53316.1182852 2025-12-01,16:18:50.000,335,11058246,11925,0,1764605929,13033.527388199996,19.006498349997855,53316.07636248001 2025-12-01,16:18:51.000,335,11058286,11965,0,1764605930,13033.21078162999,18.872564880002756,53315.985529920006 2025-12-01,16:18:52.000,335,11058390,12045,0,1764605931,13032.900911369994,18.78092619000381,53315.92963296 2025-12-01,16:18:53.000,335,11058318,11965,0,1764605932,13032.638195279993,18.717484020002303,53315.845787520004 2025-12-01,16:18:54.000,335,11058295,12085,0,1764605933,13032.436105979992,18.576501420000568,53315.7339936 2025-12-01,16:18:55.000,335,11058260,12045,0,1764605934,13032.193598819991,18.541255770003772,53315.629186800004 2025-12-01,16:18:56.000,335,11058396,12205,0,1764605935,13032.05887262,18.675189239998872,53315.58726408 2025-12-01,16:18:57.000,335,11058280,12125,0,1764605936,13031.93761904,18.68223836999823,53315.49643152 2025-12-01,16:18:58.000,335,11058305,12045,0,1764605937,13031.83657439,18.759778799998458,53315.4195732 2025-12-01,16:18:59.000,335,11058332,12285,0,1764605938,13031.843310699995,18.900761400000192,53315.33572776001 2025-12-01,16:19:00.000,335,11058225,11965,0,1764605939,13031.87699225,18.992400089999137,53315.30079216 2025-12-01,16:19:01.000,335,11058345,12045,0,1764605940,13031.99150951999,19.31666006999876,53315.28681792001 2025-12-01,16:19:02.000,335,11058315,12005,0,1764605941,13032.03192737999,19.535183100000722,53315.2798308 2025-12-01,16:19:03.000,335,11058365,11965,0,1764605942,13032.153180959991,19.72550960999797,53315.25886944 2025-12-01,16:19:04.000,335,11058387,12045,0,1764605943,13032.287907159996,20.00042568000208,53315.16104976 2025-12-01,16:19:05.000,335,11058374,11965,0,1764605944,13032.496732769992,20.352882179999142,53315.15406264 2025-12-01,16:19:06.000,335,11058331,11965,0,1764605945,13032.772921479998,20.58550346999982,53315.28681792001 2025-12-01,16:19:07.000,335,11058288,12045,0,1764605946,13032.99521971,20.952058230002876,53315.18899824001 2025-12-01,16:19:08.000,335,11058362,12405,0,1764605947,13033.11647329,21.177630390004197,53315.314766400006 2025-12-01,16:19:09.000,335,11058341,12445,0,1764605948,13033.325298899996,21.487792109997827,53315.32175352 2025-12-01,16:19:10.000,335,11058322,12165,0,1764605949,13033.567806059997,21.776806440000655,53315.293805040004 2025-12-01,16:19:11.000,335,11058317,12085,0,1764605950,13033.675587019992,21.882543389998318,53315.44053456 2025-12-01,16:19:12.000,335,11058312,11965,0,1764605951,13033.769895359997,21.981231210003898,53315.42656032 2025-12-01,16:19:13.000,335,11058331,12165,0,1764605952,13033.891148939998,22.10106642000028,53315.44752168 2025-12-01,16:19:14.000,335,11058345,12085,0,1764605953,13034.025875139989,22.065820770003484,53315.47547016001 2025-12-01,16:19:15.000,335,11058396,11965,0,1764605954,13034.113447169999,22.072869900002843,53315.51739288 2025-12-01,16:19:16.000,335,11058316,12485,0,1764605955,13034.24817336999,21.953034689999186,53315.52438000001 2025-12-01,16:19:17.000,335,11058345,11965,0,1764605956,13034.3357454,21.826150350003445,53315.70604512 2025-12-01,16:19:18.000,335,11058339,12085,0,1764605957,13034.47720791,21.755659050002578,53315.76892920001 2025-12-01,16:19:19.000,335,11058358,11885,0,1764605958,13034.665824589996,21.63582383999892,53315.70604512 2025-12-01,16:19:20.000,335,11058404,12285,0,1764605959,13034.787078169997,21.367956900001445,53315.83181328 2025-12-01,16:19:21.000,335,11058401,11965,0,1764605960,13034.881386510002,21.198777780002274,53315.81085192001 2025-12-01,16:19:22.000,335,11058293,12005,0,1764605961,13034.975694849993,21.078942569998617,53315.78989056001 2025-12-01,16:19:23.000,335,11058301,12165,0,1764605962,13035.171047839998,20.959107360002236,53315.85277464 2025-12-01,16:19:24.000,335,11058348,12085,0,1764605963,13035.285565109989,20.846321279997937,53315.95758144001 2025-12-01,16:19:25.000,335,11058299,12445,0,1764605964,13035.53480858,20.712387810002838,53316.013478400004 2025-12-01,16:19:26.000,335,11058328,12005,0,1764605965,13035.70995263999,20.747633459999633,53315.99251704 2025-12-01,16:19:27.000,335,11058330,12205,0,1764605966,13035.871624079991,20.719436940002197,53316.05540112001 2025-12-01,16:19:28.000,335,11058400,12085,0,1764605967,13036.093922309992,20.726486070001556,53316.13924656 2025-12-01,16:19:29.000,335,11058271,11965,0,1764605968,13036.201703270002,20.740584330000274,53316.181169280004 2025-12-01,16:19:30.000,335,11058334,12165,0,1764605969,13036.322956849988,20.804026500001783,53316.20911776 2025-12-01,16:19:31.000,335,11058285,12045,0,1764605970,13036.424001499989,20.895665190000727,53316.27898896 2025-12-01,16:19:32.000,335,11058308,12165,0,1764605971,13036.410528879998,21.085991699997976,53316.29296320001 2025-12-01,16:19:33.000,335,11058359,12125,0,1764605972,13036.450946739998,21.26926908000314,53316.38379576 2025-12-01,16:19:34.000,335,11058293,12085,0,1764605973,13036.450946739998,21.45254646000103,53316.36283440001 2025-12-01,16:19:35.000,335,11058287,12125,0,1764605974,13036.471155669999,21.586479930003406,53316.42571848 2025-12-01,16:19:36.000,335,11058424,12365,0,1764605975,13036.491364599999,21.80500295999809,53316.537512400006 2025-12-01,16:19:37.000,335,11058364,12205,0,1764605976,13036.457683049994,21.91778904000239,53316.52353816 2025-12-01,16:19:38.000,335,11058307,12245,0,1764605977,13036.477891979994,22.079919030002202,53316.52353816 2025-12-01,16:19:39.000,335,11058297,12205,0,1764605978,13036.551991389999,22.256147280000732,53316.60039648 2025-12-01,16:19:40.000,335,11058308,12085,0,1764605979,13036.592409249999,22.38303162000375,53316.53052528001 2025-12-01,16:19:41.000,335,11058241,12045,0,1764605980,13036.68671758999,22.50286683000013,53316.62135784 2025-12-01,16:19:42.000,335,11058313,12125,0,1764605981,13036.66650865999,22.580407260000356,53316.705203280006 2025-12-01,16:19:43.000,335,11058319,12205,0,1764605982,13036.70692651999,22.68614420999802,53316.59340936 2025-12-01,16:19:44.000,335,11058244,12245,0,1764605983,13036.79449855,22.693193340004655,53316.6423192 2025-12-01,16:19:45.000,335,11058291,12245,0,1764605984,13036.801234859995,22.55925987000228,53316.81699720001 2025-12-01,16:19:46.000,335,11058302,12005,0,1764605985,13036.781025929995,22.50991595999949,53316.73315176 2025-12-01,16:19:47.000,335,11058314,12485,0,1764605986,13036.79449855,22.404179010001826,53316.823984320006 2025-12-01,16:19:48.000,335,11058369,12125,0,1764605987,13036.73387176,22.234999890002655,53316.89385552001 2025-12-01,16:19:49.000,335,11058436,12045,0,1764605988,13036.781025929995,22.10106642000028,53316.81001008 2025-12-01,16:19:50.000,335,11058228,12085,0,1764605989,13036.740608069995,21.97418208000454,53316.94975248 2025-12-01,16:19:51.000,335,11058378,12125,0,1764605990,13036.71366283,21.826150350003445,53316.970713840004 2025-12-01,16:19:52.000,335,11058245,11885,0,1764605991,13036.599145559994,21.621725580000202,53316.991675200006 2025-12-01,16:19:53.000,335,11058309,12205,0,1764605992,13036.619354489994,21.530086890001257,53317.03359792001 2025-12-01,16:19:54.000,335,11058229,12445,0,1764605993,13036.54525507999,21.445497330001672,53316.9567396 2025-12-01,16:19:55.000,335,11058367,12125,0,1764605994,13036.525046149989,21.375006030000804,53316.99866232 2025-12-01,16:19:56.000,335,11058378,11925,0,1764605995,13036.464419359989,21.205826910001633,53317.06154640001 2025-12-01,16:19:57.000,335,11058364,12165,0,1764605996,13036.397056259993,21.23402342999907,53316.96372672001 2025-12-01,16:19:58.000,335,11058381,11885,0,1764605997,13036.383583639989,21.21992517000035,53317.05455928 2025-12-01,16:19:59.000,335,11058367,12285,0,1764605998,13036.322956849988,21.156482999998843,53316.98468808001 2025-12-01,16:20:00.000,335,11058263,12005,0,1764605999,13036.309484229998,21.297465600000578,53317.00564944 2025-12-01,16:20:01.000,335,11058234,11845,0,1764606000,13036.410528879998,21.325662119998015,53316.991675200006 2025-12-01,16:20:02.000,335,11058375,12005,0,1764606001,13036.457683049994,21.389104289999523,53316.96372672001 2025-12-01,16:20:03.000,335,11058317,12045,0,1764606002,13036.538518769994,21.438448200002313,53316.96372672001 2025-12-01,16:20:04.000,335,11058288,11925,0,1764606003,13036.65303604,21.424349940003594,53316.94276536001 2025-12-01,16:20:05.000,335,11058306,12125,0,1764606004,13036.760816999995,21.537136020000617,53316.96372672001 2025-12-01,16:20:06.000,335,11058335,12205,0,1764606005,13036.882070579995,21.649922100004915,53316.97770096 2025-12-01,16:20:07.000,335,11058322,12165,0,1764606006,13037.117841430001,21.74860992000322,53317.03359792001 2025-12-01,16:20:08.000,335,11058402,12045,0,1764606007,13037.313194419992,21.847297740001522,53317.040585040006 2025-12-01,16:20:09.000,335,11058321,12125,0,1764606008,13037.434447999993,21.931887300001108,53317.03359792001 2025-12-01,16:20:10.000,335,11058344,12325,0,1764606009,13037.474865859993,21.847297740001522,53317.01263656001 2025-12-01,16:20:11.000,335,11058375,11925,0,1764606010,13037.569174199998,21.882543389998318,53317.14539184 2025-12-01,16:20:12.000,335,11058334,12045,0,1764606011,13037.629800989998,21.85434687000088,53317.25019864001 2025-12-01,16:20:13.000,335,11058329,12125,0,1764606012,13037.690427779999,21.67811862000235,53317.25019864001 2025-12-01,16:20:14.000,335,11058310,11965,0,1764606013,13037.690427779999,21.68516775000171,53317.25019864001 2025-12-01,16:20:15.000,335,11058443,12165,0,1764606014,13037.791472429999,21.607627320001484,53317.375966800006 2025-12-01,16:20:16.000,335,11058317,12045,0,1764606015,13037.858835529994,21.5230377600019,53317.46679936001 2025-12-01,16:20:17.000,335,11058289,12325,0,1764606016,13037.87230815,21.389104289999523,53317.57859328 2025-12-01,16:20:18.000,335,11058375,12045,0,1764606017,13037.959880179995,21.26926908000314,53317.50872208 2025-12-01,16:20:19.000,335,11058386,12205,0,1764606018,13038.060924829995,21.198777780002274,53317.65545160001 2025-12-01,16:20:20.000,335,11058241,12045,0,1764606019,13038.161969479996,21.163532129998202,53317.65545160001 2025-12-01,16:20:21.000,335,11058342,12085,0,1764606020,13038.23606889,21.071893439999258,53317.760258400005 2025-12-01,16:20:22.000,335,11058379,12165,0,1764606021,13038.310168299991,20.99435300999903,53317.81615536 2025-12-01,16:20:23.000,335,11058362,12165,0,1764606022,13038.404476639997,20.923861709998164,53317.809168240005 2025-12-01,16:20:24.000,335,11058327,12005,0,1764606023,13038.498784980002,20.909763449999446,53318.01179472 2025-12-01,16:20:25.000,335,11058375,12165,0,1764606024,13038.465103429997,20.86746867000329,53318.0048076 2025-12-01,16:20:26.000,335,11058402,12125,0,1764606025,13038.478576050002,20.789928240003064,53318.06070456 2025-12-01,16:20:27.000,335,11058268,12125,0,1764606026,13038.532466529992,20.8181247600005,53318.1096144 2025-12-01,16:20:28.000,335,11058296,12085,0,1764606027,13038.545939149997,20.76173171999835,53318.06070456 2025-12-01,16:20:29.000,335,11058319,12125,0,1764606028,13038.458367120002,20.853370410004572,53318.15153712 2025-12-01,16:20:30.000,335,11058304,12045,0,1764606029,13038.417949260001,20.804026500001783,53318.28429240001 2025-12-01,16:20:31.000,335,11058354,12045,0,1764606030,13038.357322470001,20.789928240003064,53318.24236968 2025-12-01,16:20:32.000,335,11058274,12125,0,1764606031,13038.222596269996,20.952058230002876,53318.29127952 2025-12-01,16:20:33.000,335,11058334,12045,0,1764606032,13038.08787006999,20.980254750000313,53318.30525376001 2025-12-01,16:20:34.000,335,11058306,12005,0,1764606033,13038.060924829995,20.980254750000313,53318.22839544 2025-12-01,16:20:35.000,335,11058394,12005,0,1764606034,13037.9733528,20.987303879999672,53318.30525376001 2025-12-01,16:20:36.000,335,11058306,11965,0,1764606035,13037.83189029,20.952058230002876,53318.361150720004 2025-12-01,16:20:37.000,335,11058373,12165,0,1764606036,13037.791472429999,20.945009100003517,53318.36813784 2025-12-01,16:20:38.000,335,11058366,12125,0,1764606037,13037.879044459994,20.966156490001595,53318.23538256001 2025-12-01,16:20:39.000,335,11058244,12165,0,1764606038,13037.94640755999,20.973205620000954,53318.34717648 2025-12-01,16:20:40.000,335,11058235,12165,0,1764606039,13038.10807899999,20.86746867000329,53318.37512496001 2025-12-01,16:20:41.000,335,11058454,12285,0,1764606040,13038.19565103,20.76878084999771,53318.34717648 2025-12-01,16:20:42.000,335,11058218,12165,0,1764606041,13038.350586159992,20.754682589998993,53318.43800904 2025-12-01,16:20:43.000,335,11058397,12205,0,1764606042,13038.465103429997,20.620749120003893,53318.45198328001 2025-12-01,16:20:44.000,335,11058337,12045,0,1764606043,13038.593093319992,20.507963039999595,53318.5637772 2025-12-01,16:20:45.000,335,11058353,11965,0,1764606044,13038.673929039993,20.381078700003854,53318.60569992 2025-12-01,16:20:46.000,335,11058281,12045,0,1764606045,13038.680665350003,20.317636530002346,53318.647622640005 2025-12-01,16:20:47.000,335,11058284,12085,0,1764606046,13038.835600479993,20.18370305999997,53318.73845520001 2025-12-01,16:20:48.000,335,11058376,12085,0,1764606047,13038.923172509989,19.979278290004004,53318.71050672001 2025-12-01,16:20:49.000,335,11058303,11925,0,1764606048,13038.970326679999,19.873541339999065,53318.73845520001 2025-12-01,16:20:50.000,335,11058257,12285,0,1764606049,13039.02421715999,19.711411349999253,53318.89915896 2025-12-01,16:20:51.000,335,11058368,11965,0,1764606050,13039.02421715999,19.626821789999667,53318.87819760001 2025-12-01,16:20:52.000,335,11058408,12325,0,1764606051,13039.00400822999,19.577477880004153,53318.97601728001 2025-12-01,16:20:53.000,335,11058236,12165,0,1764606052,13038.997271919994,19.66206744000374,53319.00396576001 2025-12-01,16:20:54.000,335,11058359,12365,0,1764606053,13039.02421715999,19.81714830000419,53319.052875600006 2025-12-01,16:20:55.000,335,11058443,12405,0,1764606054,13039.06463501999,19.859443080000347,53319.10877256 2025-12-01,16:20:56.000,335,11058315,12165,0,1764606055,13038.990535609999,19.95108176999929,53319.031914240004 2025-12-01,16:20:57.000,335,11058473,12085,0,1764606056,13038.990535609999,20.07091698000295,53319.24152784001 2025-12-01,16:20:58.000,335,11058385,12005,0,1764606057,13039.04442608999,20.24714523000148,53319.23454072 2025-12-01,16:20:59.000,335,11058434,12005,0,1764606058,13039.037689779994,20.444520869998087,53319.19261800001 2025-12-01,16:21:00.000,335,11058426,11965,0,1764606059,13039.0511624,20.58550346999982,53319.24851496 2025-12-01,16:21:01.000,335,11058329,12005,0,1764606060,13039.010744539999,20.76878084999771,53319.25550208 2025-12-01,16:21:02.000,335,11058404,11965,0,1764606061,13039.0511624,20.952058230002876,53319.27646344 2025-12-01,16:21:03.000,335,11058317,12085,0,1764606062,13039.0511624,21.23402342999907,53319.36030888001 2025-12-01,16:21:04.000,335,11058377,11965,0,1764606063,13039.06463501999,21.396153419998882,53319.31139904001 2025-12-01,16:21:05.000,335,11058453,11805,0,1764606064,13039.078107639994,21.530086890001257,53319.35332176 2025-12-01,16:21:06.000,335,11058267,12165,0,1764606065,13039.057898709994,21.63582383999892,53319.31139904001 2025-12-01,16:21:07.000,335,11058287,12165,0,1764606066,13039.138734429995,21.706315139999788,53319.33236040001 2025-12-01,16:21:08.000,335,11058332,11965,0,1764606067,13039.118525499995,21.671069490002992,53319.35332176 2025-12-01,16:21:09.000,335,11058369,12165,0,1764606068,13039.11178919,21.769757310001296,53319.38127024001 2025-12-01,16:21:10.000,335,11058334,12245,0,1764606069,13039.15220705,21.68516775000171,53319.39524448 2025-12-01,16:21:11.000,335,11058371,11965,0,1764606070,13039.07137133,21.69221688000107,53319.39524448 2025-12-01,16:21:12.000,335,11058378,12085,0,1764606071,13038.916436199994,21.558283409998694,53319.45812856001 2025-12-01,16:21:13.000,335,11058361,12085,0,1764606072,13038.741292139988,21.5230377600019,53319.367296000004 2025-12-01,16:21:14.000,335,11058454,12165,0,1764606073,13038.545939149997,21.346809510003368,53319.39524448 2025-12-01,16:21:15.000,335,11058368,12085,0,1764606074,13038.377531400001,21.33271125000465,53319.42319296 2025-12-01,16:21:16.000,335,11058308,12005,0,1764606075,13038.23606889,21.23402342999907,53319.33236040001 2025-12-01,16:21:17.000,335,11058297,12405,0,1764606076,13038.081133759995,21.071893439999258,53319.367296000004 2025-12-01,16:21:18.000,335,11058395,12045,0,1764606077,13037.959880179995,20.952058230002876,53319.33934752001 2025-12-01,16:21:19.000,335,11058361,12085,0,1764606078,13037.89251708,20.775829980004346,53319.34633464 2025-12-01,16:21:20.000,335,11058407,12045,0,1764606079,13037.838626599994,20.65599477000069,53319.31139904001 2025-12-01,16:21:21.000,335,11058400,12045,0,1764606080,13037.730845639999,20.63484738000261,53319.26248920001 2025-12-01,16:21:22.000,335,11058310,11925,0,1764606081,13037.690427779999,20.571405210001103,53319.24152784001 2025-12-01,16:21:23.000,335,11058367,12125,0,1764606082,13037.670218849998,20.515012169998954,53319.23454072 2025-12-01,16:21:24.000,335,11058254,12085,0,1764606083,13037.596119439993,20.522061299998313,53319.21357936001 2025-12-01,16:21:25.000,335,11058374,12085,0,1764606084,13037.596119439993,20.536159560004307,53319.150695280005 2025-12-01,16:21:26.000,335,11058407,12005,0,1764606085,13037.589383129998,20.550257820003026,53319.16466952001 2025-12-01,16:21:27.000,335,11058344,12205,0,1764606086,13037.447920619998,20.543208690003667,53319.10877256 2025-12-01,16:21:28.000,335,11058282,12605,0,1764606087,13037.394030139993,20.543208690003667,53319.12973392 2025-12-01,16:21:29.000,335,11058379,12085,0,1764606088,13037.299721800002,20.543208690003667,53319.09479832001 2025-12-01,16:21:30.000,335,11058389,12045,0,1764606089,13037.111105119991,20.486815650001517,53318.97601728001 2025-12-01,16:21:31.000,335,11058360,12125,0,1764606090,13036.91575213,20.42337348000001,53319.03890136 2025-12-01,16:21:32.000,335,11058419,12005,0,1764606091,13036.75408069,20.381078700003854,53318.95505592001 2025-12-01,16:21:33.000,335,11058459,12165,0,1764606092,13036.437474119994,20.23304697000276,53318.9131332 2025-12-01,16:21:34.000,335,11058332,12085,0,1764606093,13036.120867550002,20.17665393000061,53318.75941656001 2025-12-01,16:21:35.000,335,11058338,12445,0,1764606094,13035.844678839996,19.96518002999801,53318.80133928 2025-12-01,16:21:36.000,335,11058398,12045,0,1764606095,13035.521335959995,19.901737860003777,53318.74544232 2025-12-01,16:21:37.000,335,11058232,11925,0,1764606096,13035.204729389989,19.704362219999894,53318.60569992 2025-12-01,16:21:38.000,335,11058398,12325,0,1764606097,13034.921804370002,19.619772660000308,53318.57775144 2025-12-01,16:21:39.000,335,11058395,11965,0,1764606098,13034.638879350001,19.443544410001778,53318.41704768 2025-12-01,16:21:40.000,335,11058371,12285,0,1764606099,13034.483944219995,19.337807460004115,53318.27031816 2025-12-01,16:21:41.000,335,11058361,12045,0,1764606100,13034.302063849995,19.20387399000174,53318.23538256001 2025-12-01,16:21:42.000,335,11058375,12085,0,1764606101,13034.26838229999,19.19682486000238,53318.214421200006 2025-12-01,16:21:43.000,335,11058293,12165,0,1764606102,13034.30880015999,19.15453007999895,53318.10262728 2025-12-01,16:21:44.000,335,11058362,11965,0,1764606103,13034.32900908999,19.112235300002794,53317.96288488 2025-12-01,16:21:45.000,335,11058386,11965,0,1764606104,13034.41658112,19.14043182000023,53317.91397504 2025-12-01,16:21:46.000,335,11058452,12285,0,1764606105,13034.59846149,19.161579209998308,53317.927949280005 2025-12-01,16:21:47.000,335,11058385,12005,0,1764606106,13034.739924000001,19.260267030003888,53317.879039440006 2025-12-01,16:21:48.000,335,11058459,12085,0,1764606107,13034.840968650002,19.492888320004568,53317.809168240005 2025-12-01,16:21:49.000,335,11058307,12165,0,1764606108,13035.016112709993,19.683214830001816,53317.830129600006 2025-12-01,16:21:50.000,335,11058460,11965,0,1764606109,13035.224938319989,19.83124656000291,53317.78121976001 2025-12-01,16:21:51.000,335,11058257,12005,0,1764606110,13035.379873449994,20.04976959000487,53317.80218112001 2025-12-01,16:21:52.000,335,11058364,12125,0,1764606111,13035.55501751,20.331734790001065,53317.795194 2025-12-01,16:21:53.000,335,11058337,12205,0,1764606112,13035.642589539995,20.500913910000236,53317.78121976001 2025-12-01,16:21:54.000,335,11058373,12125,0,1764606113,13035.71668895,20.712387810002838,53317.84410384 2025-12-01,16:21:55.000,335,11058315,11485,0,1764606114,13035.864887769996,20.9309108400048,53317.85109096001 2025-12-01,16:21:56.000,335,11058343,12045,0,1764606115,13035.912041939991,21.156482999998843,53317.88602656 2025-12-01,16:21:57.000,335,11058376,12085,0,1764606116,13035.871624079991,21.29041647000122,53317.88602656 2025-12-01,16:21:58.000,335,11058376,12125,0,1764606117,13035.885096699996,21.431399070002954,53317.90000080001 2025-12-01,16:21:59.000,335,11058352,12085,0,1764606118,13035.824469909996,21.417300810004235,53317.99083336001 2025-12-01,16:22:00.000,335,11058301,12125,0,1764606119,13035.703216329995,21.45959559000039,53317.90698792 2025-12-01,16:22:01.000,335,11058377,12125,0,1764606120,13035.60890798999,21.480742979998467,53317.976859120005 2025-12-01,16:22:02.000,335,11058364,12125,0,1764606121,13035.50786333999,21.431399070002954,53317.976859120005 2025-12-01,16:22:03.000,335,11058336,12045,0,1764606122,13035.38660975999,21.424349940003594,53317.94192352 2025-12-01,16:22:04.000,335,11058316,12325,0,1764606123,13035.359664519994,21.33271125000465,53317.92096216001 2025-12-01,16:22:05.000,335,11058461,12165,0,1764606124,13035.40681868999,21.311563859999296,53317.976859120005 2025-12-01,16:22:06.000,335,11058375,11965,0,1764606125,13035.359664519994,21.24107255999843,53317.94192352 2025-12-01,16:22:07.000,335,11058255,12445,0,1764606126,13035.40681868999,21.11418822000269,53317.95589776 2025-12-01,16:22:08.000,335,11058338,11925,0,1764606127,13035.43376393,21.128286480001407,53317.879039440006 2025-12-01,16:22:09.000,335,11058397,12045,0,1764606128,13035.581962749995,21.128286480001407,53317.91397504 2025-12-01,16:22:10.000,335,11058350,12285,0,1764606129,13035.790788359991,21.177630390004197,53317.89301368 2025-12-01,16:22:11.000,335,11058290,12045,0,1764606130,13035.952459799992,21.191728650002915,53317.90000080001 2025-12-01,16:22:12.000,335,11058275,12165,0,1764606131,13036.093922309992,21.311563859999296,53317.927949280005 2025-12-01,16:22:13.000,335,11058401,11965,0,1764606132,13036.316220539993,21.367956900001445,53318.01878184001 2025-12-01,16:22:14.000,335,11058265,11965,0,1764606133,13036.498100909994,21.51598863000254,53318.10262728 2025-12-01,16:22:15.000,335,11058356,11965,0,1764606134,13036.65303604,21.62877470999956,53318.13057576 2025-12-01,16:22:16.000,335,11058329,11965,0,1764606135,13036.6934539,21.833199480002804,53318.10262728 2025-12-01,16:22:17.000,335,11058290,12165,0,1764606136,13036.78776223999,22.009427730001335,53318.144550000005 2025-12-01,16:22:18.000,335,11058356,12045,0,1764606137,13036.85512534,22.115164679998998,53318.2493568 2025-12-01,16:22:19.000,335,11058238,12085,0,1764606138,13036.91575213,22.15745946000243,53318.312240880005 2025-12-01,16:22:20.000,335,11058325,12285,0,1764606139,13036.97637892,22.256147280000732,53318.333202240006 2025-12-01,16:22:21.000,335,11058304,12165,0,1764606140,13037.131314049991,22.368933359997754,53318.45198328001 2025-12-01,16:22:22.000,335,11058369,12125,0,1764606141,13037.144786669996,22.340736840000318,53318.50788024 2025-12-01,16:22:23.000,335,11058276,12045,0,1764606142,13037.151522979992,22.368933359997754,53318.48691888 2025-12-01,16:22:24.000,335,11058242,11885,0,1764606143,13037.218886080002,22.425326399999904,53318.5637772 2025-12-01,16:22:25.000,335,11058327,12005,0,1764606144,13037.272776559992,22.37598249000439,53318.647622640005 2025-12-01,16:22:26.000,335,11058197,12085,0,1764606145,13037.367084899997,22.227950760003296,53318.68255824 2025-12-01,16:22:27.000,335,11058340,11885,0,1764606146,13037.380557520002,22.164508590001788,53318.75242944 2025-12-01,16:22:28.000,335,11058282,11965,0,1764606147,13037.272776559992,22.079919030002202,53318.78037792 2025-12-01,16:22:29.000,335,11058325,12285,0,1764606148,13037.319930730002,22.030575119999412,53318.72448096 2025-12-01,16:22:30.000,335,11058341,12205,0,1764606149,13037.272776559992,21.847297740001522,53318.82230064 2025-12-01,16:22:31.000,335,11058275,12005,0,1764606150,13037.178468220001,21.720413399998506,53318.85024912 2025-12-01,16:22:32.000,335,11058277,11805,0,1764606151,13037.185204529997,21.593529060002766,53318.9480688 2025-12-01,16:22:33.000,335,11058332,12245,0,1764606152,13037.043742019996,21.5230377600019,53318.99697864001 2025-12-01,16:22:34.000,335,11058316,12005,0,1764606153,13037.070687259991,21.50189037000382,53318.90614608001 2025-12-01,16:22:35.000,335,11058347,12165,0,1764606154,13036.96964260999,21.431399070002954,53318.96903016 2025-12-01,16:22:36.000,335,11058265,12085,0,1764606155,13036.94943367999,21.49484124000446,53318.97601728001 2025-12-01,16:22:37.000,335,11058259,11965,0,1764606156,13036.94943367999,21.396153419998882,53319.031914240004 2025-12-01,16:22:38.000,335,11058299,12085,0,1764606157,13036.902279509995,21.410251680004876,53319.02492712001 2025-12-01,16:22:39.000,335,11058281,11885,0,1764606158,13036.902279509995,21.375006030000804,53319.02492712001 2025-12-01,16:22:40.000,335,11058173,12085,0,1764606159,13036.80797116999,21.40320254999824,53319.07383696001 2025-12-01,16:22:41.000,335,11058323,12085,0,1764606160,13036.72713544999,21.382055160000164,53319.05986272 2025-12-01,16:22:42.000,335,11058274,12045,0,1764606161,13036.578936629994,21.537136020000617,53319.08082408 2025-12-01,16:22:43.000,335,11058291,11965,0,1764606162,13036.56546400999,21.544185149999976,53319.06684984 2025-12-01,16:22:44.000,335,11058274,12245,0,1764606163,13036.397056259993,21.579430800004047,53319.101785440005 2025-12-01,16:22:45.000,335,11058302,11965,0,1764606164,13036.309484229998,21.480742979998467,53318.96903016 2025-12-01,16:22:46.000,335,11058267,12045,0,1764606165,13036.208439579998,21.45254646000103,53318.98999152 2025-12-01,16:22:47.000,335,11058332,12325,0,1764606166,13036.053504449992,21.346809510003368,53318.95505592001 2025-12-01,16:22:48.000,335,11058237,12085,0,1764606167,13035.952459799992,21.191728650002915,53318.983004400005 2025-12-01,16:22:49.000,335,11058355,12125,0,1764606168,13035.945723489996,21.00140213999839,53318.95505592001 2025-12-01,16:22:50.000,335,11058286,12005,0,1764606169,13035.918778250001,20.796977370002423,53319.00396576001 2025-12-01,16:22:51.000,335,11058275,12125,0,1764606170,13035.905305629996,20.500913910000236,53318.82230064 2025-12-01,16:22:52.000,335,11058361,12045,0,1764606171,13035.871624079991,20.19780131999869,53318.85723624001 2025-12-01,16:22:53.000,335,11058455,12325,0,1764606172,13035.824469909996,19.936983510000573,53318.864223360004 2025-12-01,16:22:54.000,335,11058287,12005,0,1764606173,13035.878360390001,19.676165700002457,53318.766403680005 2025-12-01,16:22:55.000,335,11058338,12045,0,1764606174,13035.925514559996,19.506986580003286,53318.80832640001 2025-12-01,16:22:56.000,335,11058423,12325,0,1764606175,13035.831206219991,19.344856590003474,53318.815313520005 2025-12-01,16:22:57.000,335,11058387,12005,0,1764606176,13035.79752467,19.14043182000023,53318.78736504001 2025-12-01,16:22:58.000,335,11058295,12085,0,1764606177,13035.743634189996,18.97830183000042,53318.71050672001 2025-12-01,16:22:59.000,335,11058269,12165,0,1764606178,13035.662798469995,18.823220969999966,53318.7035196 2025-12-01,16:23:00.000,335,11058276,12085,0,1764606179,13035.60890798999,18.823220969999966,53318.62666128 2025-12-01,16:23:01.000,335,11058390,12005,0,1764606180,13035.50786333999,18.844368359998043,53318.65460976 2025-12-01,16:23:02.000,335,11058399,12005,0,1764606181,13035.373137139999,18.865515750003397,53318.5637772 2025-12-01,16:23:03.000,335,11058249,12045,0,1764606182,13035.299037729994,18.90781052999955,53318.55679008 2025-12-01,16:23:04.000,335,11058349,12205,0,1764606183,13035.171047839998,19.091087910004717,53318.47294464001 2025-12-01,16:23:05.000,335,11058323,12125,0,1764606184,13035.016112709993,19.18272660000366,53318.45198328001 2025-12-01,16:23:06.000,335,11058221,12085,0,1764606185,13034.948749609997,19.492888320004568,53318.53582872 2025-12-01,16:23:07.000,335,11058353,12245,0,1764606186,13034.935276989992,19.81714830000419,53318.45198328001 2025-12-01,16:23:08.000,335,11058247,12165,0,1764606187,13034.867913889997,20.042720459998236,53318.44499616 2025-12-01,16:23:09.000,335,11058349,12325,0,1764606188,13034.928540679997,20.204850449998048,53318.382112080006 2025-12-01,16:23:10.000,335,11058254,12165,0,1764606189,13034.840968650002,20.395176960002573,53318.312240880005 2025-12-01,16:23:11.000,335,11058301,12245,0,1764606190,13034.827496029997,20.543208690003667,53318.382112080006 2025-12-01,16:23:12.000,335,11058343,12365,0,1764606191,13034.719715070001,20.70533868000348,53318.32621512001 2025-12-01,16:23:13.000,335,11058357,12005,0,1764606192,13034.787078169997,20.726486070001556,53318.20743408001 2025-12-01,16:23:14.000,335,11058320,12245,0,1764606193,13034.753396619992,20.81107563000114,53318.20743408001 2025-12-01,16:23:15.000,335,11058252,12085,0,1764606194,13034.659088280001,20.81107563000114,53318.193459840004 2025-12-01,16:23:16.000,335,11058370,12005,0,1764606195,13034.652351969991,20.6066508599979,53318.2493568 2025-12-01,16:23:17.000,335,11058421,12045,0,1764606196,13034.584988869996,20.620749120003893,53318.17249848 2025-12-01,16:23:18.000,335,11058317,11925,0,1764606197,13034.5378347,20.522061299998313,53318.11660152001 2025-12-01,16:23:19.000,335,11058299,12205,0,1764606198,13034.443526359995,20.43042260999937,53318.17249848 2025-12-01,16:23:20.000,335,11058270,12005,0,1764606199,13034.36942694999,20.19780131999869,53318.095640160005 2025-12-01,16:23:21.000,335,11058370,11925,0,1764606200,13034.281854919995,19.95813089999865,53318.08166592 2025-12-01,16:23:22.000,335,11058279,12005,0,1764606201,13034.24817336999,19.95108176999929,53318.05371744 2025-12-01,16:23:23.000,335,11058265,12085,0,1764606202,13034.22796443999,19.739607870003965,53318.025768960004 2025-12-01,16:23:24.000,335,11058227,12205,0,1764606203,13034.27511861,19.683214830001816,53318.01179472 2025-12-01,16:23:25.000,335,11058297,12165,0,1764606204,13034.25490968,19.506986580003286,53317.91397504 2025-12-01,16:23:26.000,335,11058330,12125,0,1764606205,13034.30880015999,19.492888320004568,53317.96987200001 2025-12-01,16:23:27.000,335,11058340,12165,0,1764606206,13034.544571009996,19.443544410001778,53317.96987200001 2025-12-01,16:23:28.000,335,11058200,12165,0,1764606207,13034.712978759992,19.506986580003286,53317.997820480006 2025-12-01,16:23:29.000,335,11058269,12005,0,1764606208,13034.814023409992,19.577477880004153,53317.94891064001 2025-12-01,16:23:30.000,335,11058320,11965,0,1764606209,13035.029585329998,19.690263960001175,53318.025768960004 2025-12-01,16:23:31.000,335,11058373,12045,0,1764606210,13035.224938319989,19.859443080000347,53317.976859120005 2025-12-01,16:23:32.000,335,11058237,11965,0,1764606211,13035.42702761999,20.04976959000487,53318.046730320006 2025-12-01,16:23:33.000,335,11058360,12285,0,1764606212,13035.53480858,20.162555670001893,53318.11660152001 2025-12-01,16:23:34.000,335,11058340,11965,0,1764606213,13035.64932584999,20.303538270003628,53318.1096144 2025-12-01,16:23:35.000,335,11058383,12005,0,1764606214,13035.66953477999,20.45861913000408,53318.12358864 2025-12-01,16:23:36.000,335,11058224,12365,0,1764606215,13035.59543537,20.507963039999595,53318.15153712 2025-12-01,16:23:37.000,335,11058361,12165,0,1764606216,13035.48765440999,20.6066508599979,53318.1794856 2025-12-01,16:23:38.000,335,11058307,12005,0,1764606217,13035.359664519994,20.613699990004534,53318.13057576 2025-12-01,16:23:39.000,335,11058400,12165,0,1764606218,13035.177784149993,20.543208690003667,53318.24236968 2025-12-01,16:23:40.000,335,11058266,11805,0,1764606219,13034.935276989992,20.42337348000001,53318.165511360006 2025-12-01,16:23:41.000,335,11058300,12005,0,1764606220,13034.706242449996,20.18370305999997,53318.06769168001 2025-12-01,16:23:42.000,335,11058370,12005,0,1764606221,13034.45699898,20.028622199999518,53318.08166592 2025-12-01,16:23:43.000,335,11058417,12005,0,1764606222,13034.3357454,19.915836120002496,53318.01179472 2025-12-01,16:23:44.000,335,11058329,12085,0,1764606223,13034.073029309999,19.647969179997745,53318.06769168001 2025-12-01,16:23:45.000,335,11058243,12165,0,1764606224,13033.931566799998,19.43649528000242,53318.03974320001 2025-12-01,16:23:46.000,335,11058265,12125,0,1764606225,13033.904621559988,19.098137040004076,53317.99083336001 2025-12-01,16:23:47.000,335,11058245,12205,0,1764606226,13033.864203699988,18.837319229998684,53317.94891064001 2025-12-01,16:23:48.000,335,11058280,12045,0,1764606227,13033.897885249993,18.710434890002944,53317.90000080001 2025-12-01,16:23:49.000,335,11058362,12005,0,1764606228,13033.897885249993,18.541255770003772,53317.927949280005 2025-12-01,16:23:50.000,335,11058331,12005,0,1764606229,13034.012402519998,18.32978187000117,53317.858078080004 2025-12-01,16:23:51.000,335,11058336,12085,0,1764606230,13034.113447169999,18.266339699999662,53317.927949280005 2025-12-01,16:23:52.000,335,11058209,12365,0,1764606231,13034.26838229999,480.09009165000316,53317.87205232001 2025-12-01,16:23:53.000,335,11058285,12005,0,1764606232,13034.382899569995,18.005521890001546,53317.927949280005 2025-12-01,16:23:54.000,335,11058334,12085,0,1764606233,13034.544571009996,479.9843546999982,53317.927949280005 2025-12-01,16:23:55.000,335,11058236,11965,0,1764606234,13034.584988869996,17.97027624000475,53317.976859120005 2025-12-01,16:23:56.000,335,11058322,12085,0,1764606235,13034.47047159999,18.061914930003695,53317.94192352 2025-12-01,16:23:57.000,335,11058340,12005,0,1764606236,13034.423317429995,18.054865800004336,53317.99083336001 2025-12-01,16:23:58.000,335,11058287,12325,0,1764606237,13034.28859122999,18.11830796999857,53317.95589776 2025-12-01,16:23:59.000,335,11058336,12005,0,1764606238,13034.032611449999,18.216995790004148,53317.976859120005 2025-12-01,16:24:00.000,335,11058345,12365,0,1764606239,13033.803576910002,18.32978187000117,53318.03974320001 2025-12-01,16:24:01.000,335,11058332,12205,0,1764606240,13033.547597129997,18.463715340003546,53317.997820480006 2025-12-01,16:24:02.000,335,11058336,12445,0,1764606241,13033.2579358,18.534206640004413,53317.91397504 2025-12-01,16:24:03.000,335,11058356,12005,0,1764606242,13032.880702439994,18.52010837999842,53317.92096216001 2025-12-01,16:24:04.000,335,11058244,11965,0,1764606243,13032.530414319997,18.54830490000313,53317.858078080004 2025-12-01,16:24:05.000,335,11058283,12325,0,1764606244,13032.153180959991,18.541255770003772,53317.74628416 2025-12-01,16:24:06.000,335,11058306,12245,0,1764606245,13031.85004700999,18.576501420000568,53317.57160616 2025-12-01,16:24:07.000,335,11058385,12085,0,1764606246,13031.621012469994,18.477813600002264,53317.592567520005 2025-12-01,16:24:08.000,335,11058382,11885,0,1764606247,13031.398714239993,18.407322300001397,53317.38994104 2025-12-01,16:24:09.000,335,11058246,12325,0,1764606248,13031.284196970002,18.357978389998607,53317.327056960006 2025-12-01,16:24:10.000,335,11058250,12325,0,1764606249,13031.196624939992,18.28043795999838,53317.18032744001 2025-12-01,16:24:11.000,335,11058264,12045,0,1764606250,13031.237042799992,18.259290570000303,53317.10346912 2025-12-01,16:24:12.000,335,11058305,12165,0,1764606251,13031.311142209997,18.068964060003054,53317.05455928 2025-12-01,16:24:13.000,335,11058378,12085,0,1764606252,13031.398714239993,479.906814269998,53316.970713840004 2025-12-01,16:24:14.000,335,11058354,12085,0,1764606253,13031.459341029993,17.822244510003657,53316.970713840004 2025-12-01,16:24:15.000,335,11058303,11885,0,1764606254,13031.607539849989,17.70945842999936,53316.8868684 2025-12-01,16:24:16.000,335,11058274,12125,0,1764606255,13031.68837556999,17.660114520003845,53316.81001008 2025-12-01,16:24:17.000,335,11058309,12165,0,1764606256,13031.80962914999,17.582574090003618,53316.78904872 2025-12-01,16:24:18.000,335,11058346,12445,0,1764606257,13031.89720118,17.4556897500006,53316.81699720001 2025-12-01,16:24:19.000,335,11058287,12045,0,1764606258,13031.984773209995,17.385198449999734,53316.803022960004 2025-12-01,16:24:20.000,335,11058306,12325,0,1764606259,13032.045399999995,17.34290367000358,53316.81001008 2025-12-01,16:24:21.000,335,11058290,11925,0,1764606260,13032.132972029991,17.364051060001657,53316.76808736 2025-12-01,16:24:22.000,335,11058264,11845,0,1764606261,13032.11949941,17.371100190001016,53316.77507448001 2025-12-01,16:24:23.000,335,11058307,12045,0,1764606262,13032.11949941,17.314707149998867,53316.705203280006 2025-12-01,16:24:24.000,335,11058290,12125,0,1764606263,13032.03192737999,479.3640312600037,53316.754113120005 2025-12-01,16:24:25.000,335,11058307,12165,0,1764606264,13031.984773209995,17.46273887999996,53316.74013888 2025-12-01,16:24:26.000,335,11058317,12045,0,1764606265,13031.924146419995,17.540279310000187,53316.705203280006 2025-12-01,16:24:27.000,335,11058342,12125,0,1764606266,13031.89720118,479.5614069000003,53316.73315176 2025-12-01,16:24:28.000,335,11058378,12045,0,1764606267,13031.843310699995,479.6600947199986,53316.60738360001 2025-12-01,16:24:29.000,335,11058302,12005,0,1764606268,13031.87699225,479.7094386300014,53316.59340936 2025-12-01,16:24:30.000,335,11058365,12205,0,1764606269,13031.823101769995,17.786998859999585,53316.62834496001 2025-12-01,16:24:31.000,335,11058302,12085,0,1764606270,13031.80962914999,17.9138832000026,53316.537512400006 2025-12-01,16:24:32.000,335,11058295,11965,0,1764606271,13031.81636546,17.9138832000026,53316.572448 2025-12-01,16:24:33.000,335,11058375,12005,0,1764606272,13031.742266049994,479.8927160099993,53316.537512400006 2025-12-01,16:24:34.000,335,11058360,12205,0,1764606273,13031.74900235999,17.892735810004524,53316.48161544001 2025-12-01,16:24:35.000,335,11058374,12245,0,1764606274,13031.68837556999,17.88568667999789,53316.47462832 2025-12-01,16:24:36.000,335,11058405,11965,0,1764606275,13031.621012469994,17.829293640003016,53316.369821520006 2025-12-01,16:24:37.000,335,11058341,12005,0,1764606276,13031.546913059989,17.829293640003016,53316.33488592 2025-12-01,16:24:38.000,335,11058262,12525,0,1764606277,13031.526704129989,17.86453928999981,53316.28597608 2025-12-01,16:24:39.000,335,11058375,12045,0,1764606278,13031.445868409988,17.829293640003016,53316.299950320004 2025-12-01,16:24:40.000,335,11058303,11885,0,1764606279,13031.445868409988,17.674212780002563,53316.202130640006 2025-12-01,16:24:41.000,335,11058342,12005,0,1764606280,13031.324614830002,17.610770610001055,53316.20911776 2025-12-01,16:24:42.000,335,11058391,12125,0,1764606281,13031.398714239993,17.547328439999546,53316.23007912 2025-12-01,16:24:43.000,335,11058288,12165,0,1764606282,13031.425659480003,17.434542360002524,53316.19514352001 2025-12-01,16:24:44.000,335,11058316,12085,0,1764606283,13031.439132099993,17.364051060001657,53316.20911776 2025-12-01,16:24:45.000,335,11058358,12045,0,1764606284,13031.452604719998,17.321756279998226,53316.16719504 2025-12-01,16:24:46.000,335,11058349,12085,0,1764606285,13031.533440439998,17.244215849998,53316.181169280004 2025-12-01,16:24:47.000,335,11058301,12405,0,1764606286,13031.594067229998,941.1313901699978,53316.153220800006 2025-12-01,16:24:48.000,335,11058341,12285,0,1764606287,13031.607539849989,479.07501693000086,53316.132259440004 2025-12-01,16:24:49.000,335,11058340,12205,0,1764606288,13031.647957709989,479.02567301999807,53316.14623368001 2025-12-01,16:24:50.000,335,11058336,12005,0,1764606289,13031.75573867,17.025692820003314,53316.153220800006 2025-12-01,16:24:51.000,335,11058405,11965,0,1764606290,13031.80962914999,479.0186238899987,53316.14623368001 2025-12-01,16:24:52.000,335,11058324,12205,0,1764606291,13031.93088272999,479.0820660600002,53316.06937536 2025-12-01,16:24:53.000,335,11058340,12165,0,1764606292,13032.03866369,17.180773680003767,53316.153220800006 2025-12-01,16:24:54.000,335,11058385,12005,0,1764606293,13032.126235719996,941.1736849500012,53316.16719504 2025-12-01,16:24:55.000,335,11058311,11885,0,1764606294,13032.173389889991,17.32880541000486,53316.153220800006 2025-12-01,16:24:56.000,335,11058317,12165,0,1764606295,13032.220544060001,17.385198449999734,53316.1182852 2025-12-01,16:24:57.000,335,11058351,12125,0,1764606296,13032.287907159996,941.3992571100025,53316.12527232001 2025-12-01,16:24:58.000,335,11058272,12325,0,1764606297,13032.173389889991,17.603721480001695,53316.21610488 2025-12-01,16:24:59.000,335,11058342,12165,0,1764606298,13032.106026789996,17.64601625999785,53316.13924656 2025-12-01,16:25:00.000,335,11058307,12165,0,1764606299,13031.964564279995,17.70945842999936,53316.10431096001 2025-12-01,16:25:01.000,335,11058337,12565,0,1764606300,13031.85004700999,17.730605820004712,53316.07636248001 2025-12-01,16:25:02.000,335,11058345,11965,0,1764606301,13031.621012469994,17.779949730000226,53316.1182852 2025-12-01,16:25:03.000,335,11058360,12005,0,1764606302,13031.472813649998,17.794047989998944,53316.04142688 2025-12-01,16:25:04.000,335,11058302,12045,0,1764606303,13031.237042799992,17.786998859999585,53315.99950416 2025-12-01,16:25:05.000,335,11058293,12085,0,1764606304,13031.021480880001,17.765851470001508,53315.985529920006 2025-12-01,16:25:06.000,335,11058306,12085,0,1764606305,13030.745292169995,479.6459964599999,53315.9436072 2025-12-01,16:25:07.000,335,11058295,12045,0,1764606306,13030.496048699999,17.533230180000828,53315.85277464 2025-12-01,16:25:08.000,335,11058381,12165,0,1764606307,13030.280486779993,17.385198449999734,53315.83880040001 2025-12-01,16:25:09.000,335,11058316,12365,0,1764606308,13030.044715930002,17.265363240003353,53315.78989056001 2025-12-01,16:25:10.000,335,11058279,12285,0,1764606309,13029.862835560001,940.9974567000027,53315.65713528 2025-12-01,16:25:11.000,335,11058331,12165,0,1764606310,13029.67421887999,16.919955869998375,53315.60123832001 2025-12-01,16:25:12.000,335,11058282,12125,0,1764606311,13029.61359208999,1864.6731571199998,53315.5942512 2025-12-01,16:25:13.000,335,11058279,12045,0,1764606312,13029.57317422999,478.7084621699978,53315.52438000001 2025-12-01,16:25:14.000,335,11058296,12125,0,1764606313,13029.53949268,16.673236319998978,53315.412586080005 2025-12-01,16:25:15.000,335,11058291,12045,0,1764606314,13029.546228989995,16.567499370001315,53315.35668912001 2025-12-01,16:25:16.000,335,11058323,12165,0,1764606315,13029.546228989995,16.539302850003878,53315.342714880004 2025-12-01,16:25:17.000,335,11058328,12165,0,1764606316,13029.63380101999,478.5251847899999,53315.33572776001 2025-12-01,16:25:18.000,335,11058359,12085,0,1764606317,13029.707900429996,478.50403740000183,53315.244895200005 2025-12-01,16:25:19.000,335,11058374,12125,0,1764606318,13029.755054599991,940.5745089000047,53315.195985360006 2025-12-01,16:25:20.000,335,11058336,12445,0,1764606319,13029.822417700001,16.6520889300009,53315.195985360006 2025-12-01,16:25:21.000,335,11058282,12045,0,1764606320,13029.923462350002,16.800120660001994,53315.15406264 2025-12-01,16:25:22.000,335,11058412,12045,0,1764606321,13030.078397479992,16.976348910000524,53315.09117856 2025-12-01,16:25:23.000,335,11058404,12165,0,1764606322,13030.159233199993,17.089134990004823,53315.14008840001 2025-12-01,16:25:24.000,335,11058407,12245,0,1764606323,13030.219859989993,17.208970200001204,53315.11213992 2025-12-01,16:25:25.000,335,11058277,12525,0,1764606324,13030.267014159988,17.34995280000294,53315.11213992 2025-12-01,16:25:26.000,335,11058292,12245,0,1764606325,13030.267014159988,17.46978800999932,53315.09117856 2025-12-01,16:25:27.000,335,11058342,12045,0,1764606326,13030.341113569993,479.56845602999965,53315.0352816 2025-12-01,16:25:28.000,335,11058305,12085,0,1764606327,13030.462367149994,17.69536017000064,53315.13310128 2025-12-01,16:25:29.000,335,11058283,12445,0,1764606328,13030.496048699999,17.74470408000343,53315.15406264 2025-12-01,16:25:30.000,335,11058379,12165,0,1764606329,13030.63077489999,17.772900600000867,53315.16803688001 2025-12-01,16:25:31.000,335,11058330,11965,0,1764606330,13030.805918959995,17.765851470001508,53315.175024000004 2025-12-01,16:25:32.000,335,11058342,12045,0,1764606331,13031.014744569991,17.822244510003657,53315.2099596 2025-12-01,16:25:33.000,335,11058360,12325,0,1764606332,13031.257251729992,17.829293640003016,53315.22393384 2025-12-01,16:25:34.000,335,11058253,12045,0,1764606333,13031.486286269988,17.92798146000132,53315.314766400006 2025-12-01,16:25:35.000,335,11058362,12085,0,1764606334,13031.82983807999,17.906834070003242,53315.363676240006 2025-12-01,16:25:36.000,335,11058257,12325,0,1764606335,13032.1801262,17.892735810004524,53315.39162472 2025-12-01,16:25:37.000,335,11058342,12245,0,1764606336,13032.496732769992,17.9138832000026,53315.5593156 2025-12-01,16:25:38.000,335,11058310,12045,0,1764606337,13032.873966129999,479.794028190001,53315.650148160006 2025-12-01,16:25:39.000,335,11058282,12005,0,1764606338,13033.11647329,17.779949730000226,53315.72700648 2025-12-01,16:25:40.000,335,11058325,12125,0,1764606339,13033.433079859991,17.75880234000215,53315.81085192001 2025-12-01,16:25:41.000,335,11058404,11965,0,1764606340,13033.709268569997,17.74470408000343,53315.93662008001 2025-12-01,16:25:42.000,335,11058264,12045,0,1764606341,13033.837258459993,17.68831104000128,53315.99251704 2025-12-01,16:25:43.000,335,11058374,12005,0,1764606342,13033.897885249993,479.575505159999,53316.132259440004 2025-12-01,16:25:44.000,335,11058325,12125,0,1764606343,13033.904621559988,479.59665255000436,53316.23007912 2025-12-01,16:25:45.000,335,11058393,12045,0,1764606344,13033.823785840003,17.589623220002977,53316.28597608 2025-12-01,16:25:46.000,335,11058376,12005,0,1764606345,13033.668850709997,17.51913192000211,53316.3278988 2025-12-01,16:25:47.000,335,11058286,11965,0,1764606346,13033.35898045,17.46978800999932,53316.38379576 2025-12-01,16:25:48.000,335,11058299,12045,0,1764606347,13033.09626436,17.378149320000375,53316.467641200004 2025-12-01,16:25:49.000,335,11058322,12005,0,1764606348,13032.772921479998,17.413394970004447,53316.47462832 2025-12-01,16:25:50.000,335,11058403,12405,0,1764606349,13032.442842290002,479.3287856099996,53316.46065408001 2025-12-01,16:25:51.000,335,11058324,12205,0,1764606350,13032.132972029991,17.34290367000358,53316.44667984 2025-12-01,16:25:52.000,335,11058256,12045,0,1764606351,13031.802892839994,17.29355976000079,53316.43969272001 2025-12-01,16:25:53.000,335,11058381,11965,0,1764606352,13031.627748779989,479.32173648000025,53316.40475712 2025-12-01,16:25:54.000,335,11058300,12125,0,1764606353,13031.412186859998,17.392247579999093,53316.29296320001 2025-12-01,16:25:55.000,335,11058331,11965,0,1764606354,13031.216833869992,479.462719080002,53316.27898896 2025-12-01,16:25:56.000,335,11058250,12045,0,1764606355,13031.243779110002,479.6037016800037,53316.202130640006 2025-12-01,16:25:57.000,335,11058322,12005,0,1764606356,13031.230306489997,17.660114520003845,53316.1881564 2025-12-01,16:25:58.000,335,11058326,11845,0,1764606357,13031.270724349997,479.8081264499997,53316.14623368001 2025-12-01,16:25:59.000,335,11058370,12165,0,1764606358,13031.351560069998,17.97732537000411,53316.06937536 2025-12-01,16:26:00.000,335,11058340,11965,0,1764606359,13031.580594609994,18.076013190002413,53316.11129808 2025-12-01,16:26:01.000,335,11058236,12085,0,1764606360,13031.7759476,18.27338882999902,53316.132259440004 2025-12-01,16:26:02.000,335,11058308,11965,0,1764606361,13032.05887262,18.38617491000332,53316.083349600005 2025-12-01,16:26:03.000,335,11058289,12325,0,1764606362,13032.207071439996,18.49896099000034,53316.14623368001 2025-12-01,16:26:04.000,335,11058377,12005,0,1764606363,13032.422633360002,18.625845330003358,53316.19514352001 2025-12-01,16:26:05.000,335,11058411,12125,0,1764606364,13032.570832179998,18.73158228000102,53316.16719504 2025-12-01,16:26:06.000,335,11058335,11965,0,1764606365,13032.705558379988,18.816171840000607,53316.22309200001 2025-12-01,16:26:07.000,335,11058274,12485,0,1764606366,13032.732503619998,18.809122710001247,53316.348860160004 2025-12-01,16:26:08.000,335,11058292,12125,0,1764606367,13032.759448859993,18.858466620004037,53316.36283440001 2025-12-01,16:26:09.000,335,11058312,12165,0,1764606368,13032.692085759998,18.80207358000189,53316.4327056 2025-12-01,16:26:10.000,335,11058333,12085,0,1764606369,13032.577568489993,18.661090980000154,53316.52353816 2025-12-01,16:26:11.000,335,11058319,12005,0,1764606370,13032.449578599997,18.51305924999906,53316.49558968 2025-12-01,16:26:12.000,335,11058283,12005,0,1764606371,13032.260961920001,18.32273274000181,53316.537512400006 2025-12-01,16:26:13.000,335,11058281,12325,0,1764606372,13032.025191069995,18.083062320001773,53316.59340936 2025-12-01,16:26:14.000,335,11058294,12045,0,1764606373,13031.80962914999,17.906834070003242,53316.56546088 2025-12-01,16:26:15.000,335,11058305,12205,0,1764606374,13031.546913059989,17.779949730000226,53316.53052528001 2025-12-01,16:26:16.000,335,11058346,12085,0,1764606375,13031.425659480003,1403.4838268700041,53316.5025768 2025-12-01,16:26:17.000,335,11058292,12125,0,1764606376,13031.284196970002,17.4556897500006,53316.44667984 2025-12-01,16:26:18.000,335,11058294,12045,0,1764606377,13031.257251729992,479.2935399600028,53316.488602560006 2025-12-01,16:26:19.000,335,11058347,12005,0,1764606378,13031.162943390002,17.159626289998414,53316.4327056 2025-12-01,16:26:20.000,335,11058282,11885,0,1764606379,13031.210097559997,479.0468204100034,53316.40475712 2025-12-01,16:26:21.000,335,11058299,12005,0,1764606380,13031.223570180002,941.0115549600014,53316.38379576 2025-12-01,16:26:22.000,335,11058365,12365,0,1764606381,13031.304405900002,478.94813258999784,53316.39078288001 2025-12-01,16:26:23.000,335,11058283,12325,0,1764606382,13031.391977929998,16.948152390003088,53316.40475712 2025-12-01,16:26:24.000,335,11058241,12005,0,1764606383,13031.513231509998,16.997496299998602,53316.348860160004 2025-12-01,16:26:25.000,335,11058307,12445,0,1764606384,13031.621012469994,17.039791080002033,53316.39777 2025-12-01,16:26:26.000,335,11058287,12045,0,1764606385,13031.722057119994,479.0327221500047,53316.4327056 2025-12-01,16:26:27.000,335,11058282,12125,0,1764606386,13031.80962914999,17.180773680003767,53316.4327056 2025-12-01,16:26:28.000,335,11058280,12165,0,1764606387,13031.83657439,17.27946150000207,53316.42571848 2025-12-01,16:26:29.000,335,11058284,12165,0,1764606388,13031.924146419995,17.427493230003165,53316.49558968 2025-12-01,16:26:30.000,335,11058352,11845,0,1764606389,13031.9780369,941.4979449300008,53316.52353816 2025-12-01,16:26:31.000,335,11058339,12205,0,1764606390,13031.944355349995,17.561426699998265,53316.47462832 2025-12-01,16:26:32.000,335,11058247,12045,0,1764606391,13031.863519629995,479.6389473300005,53316.52353816 2025-12-01,16:26:33.000,335,11058246,11965,0,1764606392,13031.823101769995,17.674212780002563,53316.53052528001 2025-12-01,16:26:34.000,335,11058279,12005,0,1764606393,13031.7759476,17.7024093,53316.50956392001 2025-12-01,16:26:35.000,335,11058338,12005,0,1764606394,13031.647957709989,17.765851470001508,53316.516551040004 2025-12-01,16:26:36.000,335,11058251,12125,0,1764606395,13031.540176749993,17.716507559998718,53316.47462832 2025-12-01,16:26:37.000,335,11058312,12045,0,1764606396,13031.445868409988,17.603721480001695,53316.46065408001 2025-12-01,16:26:38.000,335,11058348,11965,0,1764606397,13031.250515419997,479.4274734299979,53316.467641200004 2025-12-01,16:26:39.000,335,11058312,12165,0,1764606398,13031.162943390002,17.371100190001016,53316.44667984 2025-12-01,16:26:40.000,335,11058295,12165,0,1764606399,13031.122525530001,17.251264980004635,53316.42571848 2025-12-01,16:26:41.000,335,11058274,12325,0,1764606400,13031.028217189996,17.152577159999055,53316.39777 2025-12-01,16:26:42.000,335,11058295,12205,0,1764606401,13030.994535639991,17.046840210001392,53316.37680864 2025-12-01,16:26:43.000,335,11058326,12125,0,1764606402,13030.96085409,16.87766109000222,53316.320911680006 2025-12-01,16:26:44.000,335,11058339,12205,0,1764606403,13030.933908849991,16.83536630999879,53316.34187304001 2025-12-01,16:26:45.000,335,11058354,12005,0,1764606404,13030.91369991999,16.764875009997922,53316.37680864 2025-12-01,16:26:46.000,335,11058335,12045,0,1764606405,13030.88001837,478.66616739000165,53316.28597608 2025-12-01,16:26:47.000,335,11058303,12005,0,1764606406,13030.785710029995,478.61682347999886,53316.24405336001 2025-12-01,16:26:48.000,335,11058323,12165,0,1764606407,13030.785710029995,16.65913806000026,53316.27200184001 2025-12-01,16:26:49.000,335,11058360,12165,0,1764606408,13030.826127889995,478.560430440004,53316.27200184001 2025-12-01,16:26:50.000,335,11058321,12165,0,1764606409,13030.81939158,16.574548500000674,53316.21610488 2025-12-01,16:26:51.000,335,11058352,12165,0,1764606410,13030.83286419999,16.553401110002596,53316.23706624 2025-12-01,16:26:52.000,335,11058296,11965,0,1764606411,13030.87328205999,16.518155459998525,53316.2580276 2025-12-01,16:26:53.000,335,11058341,12205,0,1764606412,13030.96085409,16.518155459998525,53316.27898896 2025-12-01,16:26:54.000,335,11058360,12045,0,1764606413,13030.96085409,16.46881155000301,53316.251040480005 2025-12-01,16:26:55.000,335,11058318,12005,0,1764606414,13031.041689810001,16.525204589997884,53316.20911776 2025-12-01,16:26:56.000,335,11058320,12005,0,1764606415,13031.135998149992,478.5533813100046,53316.23706624 2025-12-01,16:26:57.000,335,11058328,12125,0,1764606416,13031.142734460002,16.616843280004105,53316.202130640006 2025-12-01,16:26:58.000,335,11058381,12325,0,1764606417,13031.203361250002,16.687334579997696,53316.20911776 2025-12-01,16:26:59.000,335,11058368,12005,0,1764606418,13031.203361250002,16.771924140004558,53316.27200184001 2025-12-01,16:27:00.000,335,11058317,11965,0,1764606419,13031.237042799992,16.800120660001994,53316.24405336001 2025-12-01,16:27:01.000,335,11058449,12205,0,1764606420,13031.189888629997,16.94110326000373,53316.24405336001 2025-12-01,16:27:02.000,335,11058421,12045,0,1764606421,13031.203361250002,16.962250650001806,53316.251040480005 2025-12-01,16:27:03.000,335,11058288,12045,0,1764606422,13031.189888629997,17.039791080002033,53316.27898896 2025-12-01,16:27:04.000,335,11058298,12325,0,1764606423,13031.149470769997,17.089134990004823,53316.20911776 2025-12-01,16:27:05.000,335,11058212,12045,0,1764606424,13031.135998149992,17.131429770000977,53316.21610488 2025-12-01,16:27:06.000,335,11058316,12325,0,1764606425,13031.162943390002,17.145528029999696,53316.23706624 2025-12-01,16:27:07.000,335,11058301,12325,0,1764606426,13031.196624939992,17.138478900000337,53316.1881564 2025-12-01,16:27:08.000,335,11058425,12045,0,1764606427,13031.129261839997,17.09618412000418,53316.22309200001 2025-12-01,16:27:09.000,335,11058377,12125,0,1764606428,13031.034953499991,17.046840210001392,53316.24405336001 2025-12-01,16:27:10.000,335,11058383,12165,0,1764606429,13030.974326709991,16.969299780001165,53316.251040480005 2025-12-01,16:27:11.000,335,11058370,12085,0,1764606430,13030.88001837,478.8353465100008,53316.19514352001 2025-12-01,16:27:12.000,335,11058336,11965,0,1764606431,13030.71161061999,940.6590984600043,53316.28597608 2025-12-01,16:27:13.000,335,11058353,11965,0,1764606432,13030.53646656,16.70848197000305,53316.22309200001 2025-12-01,16:27:14.000,335,11058351,12125,0,1764606433,13030.307432019988,478.5251847899999,53316.27898896 2025-12-01,16:27:15.000,335,11058335,12085,0,1764606434,13030.098606409992,16.46176242000365,53316.24405336001 2025-12-01,16:27:16.000,335,11058361,12165,0,1764606435,13029.896517109992,478.2643669800018,53316.20911776 2025-12-01,16:27:17.000,335,11058302,12165,0,1764606436,13029.734845669991,16.341927209999994,53316.202130640006 2025-12-01,16:27:18.000,335,11058333,12045,0,1764606437,13029.55970161,478.23617046000436,53316.16719504 2025-12-01,16:27:19.000,335,11058372,12085,0,1764606438,13029.51254743999,16.25733765000041,53316.07636248001 2025-12-01,16:27:20.000,335,11058299,12325,0,1764606439,13029.45192064999,16.285534169997845,53316.083349600005 2025-12-01,16:27:21.000,335,11058377,11805,0,1764606440,13029.37108492999,478.2502687200031,53315.99950416 2025-12-01,16:27:22.000,335,11058296,12085,0,1764606441,13029.344139689994,16.29963243000384,53315.964568560004 2025-12-01,16:27:23.000,335,11058366,11965,0,1764606442,13029.404766479995,478.3137108900046,53315.9436072 2025-12-01,16:27:24.000,335,11058434,12165,0,1764606443,13029.33066706999,478.3842021899982,53315.85277464 2025-12-01,16:27:25.000,335,11058311,12085,0,1764606444,13029.323930759994,16.489958940001088,53315.817839040006 2025-12-01,16:27:26.000,335,11058305,12005,0,1764606445,13029.296985519999,16.588646759999392,53315.747967840005 2025-12-01,16:27:27.000,335,11058412,11965,0,1764606446,13029.24983134999,478.673216520001,53315.7339936 2025-12-01,16:27:28.000,335,11058377,12005,0,1764606447,13029.168995629989,16.750776749999204,53315.67110952001 2025-12-01,16:27:29.000,335,11058340,12045,0,1764606448,13029.101632529993,16.849464570004784,53315.60123832001 2025-12-01,16:27:30.000,335,11058313,12205,0,1764606449,13029.034269429998,16.93405413000437,53315.510405760004 2025-12-01,16:27:31.000,335,11058324,12125,0,1764606450,13028.879334299992,940.9833584400039,53315.51739288 2025-12-01,16:27:32.000,335,11058364,11885,0,1764606451,13028.791762269997,17.07503672999883,53315.482457280006 2025-12-01,16:27:33.000,335,11058359,11925,0,1764606452,13028.609881899996,479.03977128000406,53315.363676240006 2025-12-01,16:27:34.000,335,11058323,12125,0,1764606453,13028.428001529996,479.1807538799985,53315.314766400006 2025-12-01,16:27:35.000,335,11058329,12005,0,1764606454,13028.3404295,941.244176250002,53315.26585656001 2025-12-01,16:27:36.000,335,11058440,12005,0,1764606455,13028.25959378,479.2653434399981,53315.16803688001 2025-12-01,16:27:37.000,335,11058355,12165,0,1764606456,13028.15854913,17.33585454000422,53315.13310128 2025-12-01,16:27:38.000,335,11058333,12005,0,1764606457,13028.09118602999,479.3146873500009,53315.06323008 2025-12-01,16:27:39.000,335,11058347,12045,0,1764606458,13028.07097709999,941.2300779900033,53314.99335888 2025-12-01,16:27:40.000,335,11058415,12045,0,1764606459,13027.983405069994,17.251264980004635,53314.958423280004 2025-12-01,16:27:41.000,335,11058447,12005,0,1764606460,13027.902569349993,1403.117272110001,53314.93047480001 2025-12-01,16:27:42.000,335,11058306,11965,0,1764606461,13027.855415179998,479.17370474999916,53314.88156496001 2025-12-01,16:27:43.000,335,11058374,12125,0,1764606462,13027.875624109998,17.138478900000337,53314.811693760006 2025-12-01,16:27:44.000,335,11058420,12045,0,1764606463,13027.794788389998,941.0608988700042,53314.7557968 2025-12-01,16:27:45.000,335,11058399,12125,0,1764606464,13027.814997319998,17.12438064000162,53314.692912720006 2025-12-01,16:27:46.000,335,11058352,11885,0,1764606465,13027.855415179998,479.02567301999807,53314.76977104 2025-12-01,16:27:47.000,335,11058351,12205,0,1764606466,13027.841942559993,17.07503672999883,53314.70688696 2025-12-01,16:27:48.000,335,11058391,12165,0,1764606467,13027.808261009988,17.1102823800029,53314.63002864 2025-12-01,16:27:49.000,335,11058389,11965,0,1764606468,13027.707216360002,941.0679480000035,53314.574131680005 2025-12-01,16:27:50.000,335,11058391,12405,0,1764606469,13027.579226469992,479.1666556199998,53314.5811188 2025-12-01,16:27:51.000,335,11058370,12045,0,1764606470,13027.471445509997,17.28651063000143,53314.504260480004 2025-12-01,16:27:52.000,335,11058367,11925,0,1764606471,13027.30303776,17.30060889000015,53314.42740216001 2025-12-01,16:27:53.000,335,11058383,12205,0,1764606472,13027.087475839995,479.2935399600028,53314.35054384001 2025-12-01,16:27:54.000,335,11058303,12045,0,1764606473,13026.91233177999,17.378149320000375,53314.32259536 2025-12-01,16:27:55.000,335,11058437,12005,0,1764606474,13026.723715099994,17.392247579999093,53314.23176280001 2025-12-01,16:27:56.000,335,11058383,12405,0,1764606475,13026.454262699997,17.427493230003165,53314.20381432 2025-12-01,16:27:57.000,335,11058404,11965,0,1764606476,13026.252173399997,17.420444100003806,53314.08503328 2025-12-01,16:27:58.000,335,11058358,12125,0,1764606477,13026.01640254999,479.3992769100005,53313.98022648 2025-12-01,16:27:59.000,335,11058439,12085,0,1764606478,13025.827785869995,479.3499329999977,53313.8824068 2025-12-01,16:28:00.000,335,11058416,11965,0,1764606479,13025.69979598,17.364051060001657,53313.77760000001 2025-12-01,16:28:01.000,335,11058421,11805,0,1764606480,13025.639169189999,479.3640312600037,53313.686767440005 2025-12-01,16:28:02.000,335,11058342,12165,0,1764606481,13025.65264180999,17.46978800999932,53313.602922 2025-12-01,16:28:03.000,335,11058412,11885,0,1764606482,13025.625696569994,17.420444100003806,53313.49112808001 2025-12-01,16:28:04.000,335,11058375,12245,0,1764606483,13025.618960259999,17.413394970004447,53313.428244 2025-12-01,16:28:05.000,335,11058318,12005,0,1764606484,13025.666114429994,479.3146873500009,53313.33741144 2025-12-01,16:28:06.000,335,11058340,12285,0,1764606485,13025.639169189999,17.357001930002298,53313.31645008 2025-12-01,16:28:07.000,335,11058279,12045,0,1764606486,13025.74021384,479.2794417000041,53313.24657888 2025-12-01,16:28:08.000,335,11058409,12325,0,1764606487,13025.82104956,17.34290367000358,53313.19766904 2025-12-01,16:28:09.000,335,11058386,12085,0,1764606488,13025.807576939995,479.32173648000025,53313.10683648001 2025-12-01,16:28:10.000,335,11058351,12205,0,1764606489,13025.80084063,17.427493230003165,53313.10683648001 2025-12-01,16:28:11.000,335,11058340,12085,0,1764606490,13025.827785869995,17.46978800999932,53313.05093952 2025-12-01,16:28:12.000,335,11058318,12085,0,1764606491,13025.80084063,17.46978800999932,53313.016003920005 2025-12-01,16:28:13.000,335,11058335,12045,0,1764606492,13025.77389538999,17.483886269998038,53313.00202968 2025-12-01,16:28:14.000,335,11058343,12165,0,1764606493,13025.77389538999,17.582574090003618,53313.00202968 2025-12-01,16:28:15.000,335,11058404,12165,0,1764606494,13025.94230314,479.66714384999796,53313.05093952 2025-12-01,16:28:16.000,335,11058421,12005,0,1764606495,13026.06355672,17.772900600000867,53313.02997816 2025-12-01,16:28:17.000,335,11058325,12165,0,1764606496,13026.12418351,17.87158841999917,53313.02299104 2025-12-01,16:28:18.000,335,11058376,12365,0,1764606497,13026.218491849992,18.012571020000905,53313.05093952 2025-12-01,16:28:19.000,335,11058384,12085,0,1764606498,13026.319536499992,18.13945536000392,53313.07190088 2025-12-01,16:28:20.000,335,11058340,12125,0,1764606499,13026.440790079992,18.245192310001585,53313.1487592 2025-12-01,16:28:21.000,335,11058401,12165,0,1764606500,13026.555307349998,18.428469689999474,53313.17670768001 2025-12-01,16:28:22.000,335,11058353,11925,0,1764606501,13026.690033549989,18.597648809998645,53313.20465616001 2025-12-01,16:28:23.000,335,11058340,12205,0,1764606502,13026.946013329994,18.73863141000038,53313.281514480004 2025-12-01,16:28:24.000,335,11058295,12125,0,1764606503,13027.13463000999,18.879614010002115,53313.24657888 2025-12-01,16:28:25.000,335,11058370,11805,0,1764606504,13027.363664550001,18.999449219998496,53313.34439856001 2025-12-01,16:28:26.000,335,11058388,11965,0,1764606505,13027.585962780002,19.119284430002153,53313.40728264 2025-12-01,16:28:27.000,335,11058423,11965,0,1764606506,13027.801524699993,19.112235300002794,53313.46317960001 2025-12-01,16:28:28.000,335,11058385,12085,0,1764606507,13028.077713409999,19.14043182000023,53313.52606368 2025-12-01,16:28:29.000,335,11058381,12165,0,1764606508,13028.21917592,19.15453007999895,53313.519076560005 2025-12-01,16:28:30.000,335,11058295,12285,0,1764606509,13028.33369318999,19.19682486000238,53313.665806080004 2025-12-01,16:28:31.000,335,11058362,12245,0,1764606510,13028.50210094,19.330758330004755,53313.65183184 2025-12-01,16:28:32.000,335,11058298,11885,0,1764606511,13028.603145590001,19.351905720002833,53313.805548480006 2025-12-01,16:28:33.000,335,11058367,11965,0,1764606512,13028.697453929992,19.41534789000434,53313.88939392 2025-12-01,16:28:34.000,335,11058309,12285,0,1764606513,13028.771553339997,19.401249629998347,53313.92432952001 2025-12-01,16:28:35.000,335,11058336,11925,0,1764606514,13028.859125369992,19.337807460004115,53314.01516208001 2025-12-01,16:28:36.000,335,11058364,12205,0,1764606515,13028.852389059997,19.309610939999402,53314.07804616 2025-12-01,16:28:37.000,335,11058351,12165,0,1764606516,13028.859125369992,19.309610939999402,53314.140930240006 2025-12-01,16:28:38.000,335,11058363,12005,0,1764606517,13028.872597989997,19.281414420001965,53314.189840080006 2025-12-01,16:28:39.000,335,11058369,12165,0,1764606518,13028.825443820002,19.232070509999176,53314.24573704 2025-12-01,16:28:40.000,335,11058355,11805,0,1764606519,13028.704190240001,19.18977573000302,53314.27368552 2025-12-01,16:28:41.000,335,11058281,11965,0,1764606520,13028.670508689996,19.19682486000238,53314.32958248001 2025-12-01,16:28:42.000,335,11058353,12085,0,1764606521,13028.683981310001,19.210923120001098,53314.3715052 2025-12-01,16:28:43.000,335,11058361,12125,0,1764606522,13028.663772380001,19.210923120001098,53314.41342792 2025-12-01,16:28:44.000,335,11058330,11965,0,1764606523,13028.549255109996,19.302561810000043,53314.48329912 2025-12-01,16:28:45.000,335,11058336,11965,0,1764606524,13028.549255109996,19.246168769997894,53314.44836352001 2025-12-01,16:28:46.000,335,11058358,12205,0,1764606525,13028.5425188,19.217972250000457,53314.46932488001 2025-12-01,16:28:47.000,335,11058313,12165,0,1764606526,13028.41452890999,19.239119639998535,53314.56015744 2025-12-01,16:28:48.000,335,11058318,12045,0,1764606527,13028.347165809995,19.267316160003247,53314.51823472001 2025-12-01,16:28:49.000,335,11058382,12165,0,1764606528,13028.326956879995,19.330758330004755,53314.63002864 2025-12-01,16:28:50.000,335,11058293,12165,0,1764606529,13028.306747949995,19.42944615000306,53314.54618320001 2025-12-01,16:28:51.000,335,11058350,12245,0,1764606530,13028.27306639999,19.535183100000722,53314.56714456001 2025-12-01,16:28:52.000,335,11058345,12205,0,1764606531,13028.25959378,19.65501831000438,53314.623041520004 2025-12-01,16:28:53.000,335,11058370,12445,0,1764606532,13028.21243960999,19.732558740004606,53314.63701576001 2025-12-01,16:28:54.000,335,11058313,12045,0,1764606533,13028.246121159995,19.84534482000163,53314.644002880006 2025-12-01,16:28:55.000,335,11058257,12045,0,1764606534,13028.19896699,19.922885250001855,53314.70688696 2025-12-01,16:28:56.000,335,11058300,12245,0,1764606535,13028.11813127,20.120260889998463,53314.74880968 2025-12-01,16:28:57.000,335,11058337,12165,0,1764606536,13028.15181281999,20.282390879998275,53314.77675816 2025-12-01,16:28:58.000,335,11058350,11965,0,1764606537,13028.25285746999,20.451570000004722,53314.77675816 2025-12-01,16:28:59.000,335,11058256,12205,0,1764606538,13028.39431997999,20.515012169998954,53314.790732400004 2025-12-01,16:29:00.000,335,11058352,12005,0,1764606539,13028.47515569999,20.6066508599979,53314.83265512001 2025-12-01,16:29:01.000,335,11058279,11965,0,1764606540,13028.596409279991,20.59960172999854,53314.860603600006 2025-12-01,16:29:02.000,335,11058309,12045,0,1764606541,13028.751344409997,20.65599477000069,53314.9654104 2025-12-01,16:29:03.000,335,11058263,12005,0,1764606542,13028.791762269997,20.663043900000048,53314.98637176 2025-12-01,16:29:04.000,335,11058335,12005,0,1764606543,13028.771553339997,20.59255259999918,53315.04226872 2025-12-01,16:29:05.000,335,11058284,12045,0,1764606544,13028.778289649992,20.613699990004534,53315.05624296 2025-12-01,16:29:06.000,335,11058345,12365,0,1764606545,13028.805234890002,20.493864780000877,53315.07021720001 2025-12-01,16:29:07.000,335,11058384,11965,0,1764606546,13028.744608100002,20.352882179999142,53315.16104976 2025-12-01,16:29:08.000,335,11058321,12005,0,1764606547,13028.650299759996,20.254194360000838,53315.175024000004 2025-12-01,16:29:09.000,335,11058396,12125,0,1764606548,13028.495364629991,20.07091698000295,53315.126114160004 2025-12-01,16:29:10.000,335,11058250,12165,0,1764606549,13028.29327532999,19.901737860003777,53315.11912704001 2025-12-01,16:29:11.000,335,11058334,11805,0,1764606550,13028.09118602999,19.84534482000163,53315.11213992 2025-12-01,16:29:12.000,335,11058367,11885,0,1764606551,13028.010350309989,19.739607870003965,53315.16104976 2025-12-01,16:29:13.000,335,11058374,12365,0,1764606552,13027.855415179998,19.690263960001175,53315.126114160004 2025-12-01,16:29:14.000,335,11058351,12165,0,1764606553,13027.700480049993,19.66206744000374,53315.05624296 2025-12-01,16:29:15.000,335,11058357,11925,0,1764606554,13027.592699089997,19.633870919999026,53315.11912704001 2025-12-01,16:29:16.000,335,11058299,12045,0,1764606555,13027.538808609992,19.72550960999797,53315.06323008 2025-12-01,16:29:17.000,335,11058287,12045,0,1764606556,13027.444500270001,19.78190265000012,53315.05624296 2025-12-01,16:29:18.000,335,11058363,12285,0,1764606557,13027.424291340001,19.993376550002722,53315.04925584001 2025-12-01,16:29:19.000,335,11058377,11965,0,1764606558,13027.431027649996,20.148457410003175,53315.01432024 2025-12-01,16:29:20.000,335,11058323,12045,0,1764606559,13027.532072299997,20.338783920000424,53314.9654104 2025-12-01,16:29:21.000,335,11058307,12045,0,1764606560,13027.633116949997,20.557306950002385,53314.9654104 2025-12-01,16:29:22.000,335,11058304,12045,0,1764606561,13027.727425290002,20.747633459999633,53314.95143616001 2025-12-01,16:29:23.000,335,11058335,12125,0,1764606562,13027.767843150003,20.87451780000265,53315.007333120004 2025-12-01,16:29:24.000,335,11058244,12445,0,1764606563,13027.841942559993,21.022549530003744,53314.979384640006 2025-12-01,16:29:25.000,335,11058305,12045,0,1764606564,13027.942987209994,21.184679520003556,53315.01432024 2025-12-01,16:29:26.000,335,11058357,12165,0,1764606565,13028.037295549999,21.262219950003782,53314.958423280004 2025-12-01,16:29:27.000,335,11058276,11925,0,1764606566,13028.057504479999,21.24107255999843,53315.028294480006 2025-12-01,16:29:28.000,335,11058332,12125,0,1764606567,13028.05076816999,21.29041647000122,53315.028294480006 2025-12-01,16:29:29.000,335,11058268,11965,0,1764606568,13028.044031859994,21.28336734000186,53315.06323008 2025-12-01,16:29:30.000,335,11058309,12245,0,1764606569,13028.077713409999,21.318612989998655,53314.98637176 2025-12-01,16:29:31.000,335,11058332,12005,0,1764606570,13027.983405069994,21.26926908000314,53315.09117856 2025-12-01,16:29:32.000,335,11058320,11965,0,1764606571,13027.942987209994,21.163532129998202,53315.05624296 2025-12-01,16:29:33.000,335,11058361,11965,0,1764606572,13027.801524699993,21.015500400004385,53315.02130736001 2025-12-01,16:29:34.000,335,11058335,12285,0,1764606573,13027.653325879997,20.888616060001368,53315.04925584001 2025-12-01,16:29:35.000,335,11058328,12245,0,1764606574,13027.538808609992,20.86746867000329,53315.04226872 2025-12-01,16:29:36.000,335,11058213,12285,0,1764606575,13027.491654439997,20.740584330000274,53315.007333120004 2025-12-01,16:29:37.000,335,11058322,12125,0,1764606576,13027.276092519991,20.663043900000048,53314.94444904 2025-12-01,16:29:38.000,335,11058396,12005,0,1764606577,13027.11442107999,20.578454340000462,53314.958423280004 2025-12-01,16:29:39.000,335,11058251,12125,0,1764606578,13026.925804399994,20.536159560004307,53314.84662936 2025-12-01,16:29:40.000,335,11058223,12005,0,1764606579,13026.791078199989,20.620749120003893,53314.839642240004 2025-12-01,16:29:41.000,335,11058305,12045,0,1764606580,13026.696769859998,20.63484738000261,53314.79771952 2025-12-01,16:29:42.000,335,11058346,11965,0,1764606581,13026.548571040003,20.59960172999854,53314.77675816 2025-12-01,16:29:43.000,335,11058315,11765,0,1764606582,13026.440790079992,20.684191289998125,53314.7557968 2025-12-01,16:29:44.000,335,11058366,12125,0,1764606583,13026.380163289992,20.76878084999771,53314.65099 2025-12-01,16:29:45.000,335,11058319,12165,0,1764606584,13026.299327569992,20.902714320000086,53314.60906728 2025-12-01,16:29:46.000,335,11058355,12285,0,1764606585,13026.319536499992,21.015500400004385,53314.53919608 2025-12-01,16:29:47.000,335,11058294,12005,0,1764606586,13026.407108530002,21.205826910001633,53314.53220896 2025-12-01,16:29:48.000,335,11058279,12085,0,1764606587,13026.514889489998,21.360907770002086,53314.53919608 2025-12-01,16:29:49.000,335,11058324,12005,0,1764606588,13026.568779970003,21.537136020000617,53314.49727336001 2025-12-01,16:29:50.000,335,11058329,11925,0,1764606589,13026.602461519993,21.755659050002578,53314.455350640004 2025-12-01,16:29:51.000,335,11058322,12005,0,1764606590,13026.730451409989,22.051722510004765,53314.4413764 2025-12-01,16:29:52.000,335,11058278,12125,0,1764606591,13026.95274963999,22.298442060004163,53314.43438928 2025-12-01,16:29:53.000,335,11058316,12005,0,1764606592,13027.087475839995,22.5381124800042,53314.39945368001 2025-12-01,16:29:54.000,335,11058259,12085,0,1764606593,13027.21546572999,22.73548812000081,53314.5112476 2025-12-01,16:29:55.000,335,11058319,11965,0,1764606594,13027.370400859996,23.010404189997644,53314.476312000006 2025-12-01,16:29:56.000,335,11058295,12045,0,1764606595,13027.511863369997,23.235976349998964,53314.55317032 2025-12-01,16:29:57.000,335,11058337,12085,0,1764606596,13027.626380640002,23.510892420003074,53314.5811188 2025-12-01,16:29:58.000,335,11058321,12005,0,1764606597,13027.734161599998,23.65187502000481,53314.63002864 2025-12-01,16:29:59.000,335,11058302,12045,0,1764606598,13027.855415179998,23.76466110000183,53314.60906728 2025-12-01,16:30:00.000,335,11058272,12125,0,1764606599,13027.889096729989,23.81400501000462,53314.72784832 2025-12-01,16:30:01.000,335,11058300,12005,0,1764606600,13028.057504479999,23.842201530002058,53314.790732400004 2025-12-01,16:30:02.000,335,11058310,11965,0,1764606601,13028.097922339999,23.77875936000055,53314.790732400004 2025-12-01,16:30:03.000,335,11058322,12285,0,1764606602,13028.17202174999,23.72941544999776,53314.87457784 2025-12-01,16:30:04.000,335,11058295,12005,0,1764606603,13028.286539019995,23.658924150004168,53314.92348768 2025-12-01,16:30:05.000,335,11058313,12085,0,1764606604,13028.306747949995,23.48974502999772,53314.958423280004 2025-12-01,16:30:06.000,335,11058360,12165,0,1764606605,13028.31348425999,23.30646764999983,53315.07021720001 2025-12-01,16:30:07.000,335,11058297,12005,0,1764606606,13028.38084736,23.228927219999605,53315.077204320005 2025-12-01,16:30:08.000,335,11058338,11885,0,1764606607,13028.488628319996,23.1302394000013,53315.126114160004 2025-12-01,16:30:09.000,335,11058268,12005,0,1764606608,13028.609881899996,22.96810941000149,53315.22393384 2025-12-01,16:30:10.000,335,11058248,12325,0,1764606609,13028.576200349991,22.813028550001036,53315.28681792001 2025-12-01,16:30:11.000,335,11058344,12125,0,1764606610,13028.576200349991,22.594505519999075,53315.26585656001 2025-12-01,16:30:12.000,335,11058341,12005,0,1764606611,13028.43473783999,22.432375529999263,53315.30079216 2025-12-01,16:30:13.000,335,11058310,11805,0,1764606612,13028.42126522,22.249098150001373,53315.32175352 2025-12-01,16:30:14.000,335,11058302,12085,0,1764606613,13028.25959378,22.129262939997716,53315.33572776001 2025-12-01,16:30:15.000,335,11058319,12085,0,1764606614,13028.09118602999,22.09401729000092,53315.349702 2025-12-01,16:30:16.000,335,11058313,11965,0,1764606615,13027.916041969998,21.988280340003257,53315.33572776001 2025-12-01,16:30:17.000,335,11058292,12085,0,1764606616,13027.774579459998,21.91073991000303,53315.349702 2025-12-01,16:30:18.000,335,11058389,12085,0,1764606617,13027.525335990002,21.91073991000303,53315.30079216 2025-12-01,16:30:19.000,335,11058242,12005,0,1764606618,13027.356928239991,21.840248610002163,53315.293805040004 2025-12-01,16:30:20.000,335,11058289,12165,0,1764606619,13027.148102629995,21.797953829998733,53315.314766400006 2025-12-01,16:30:21.000,335,11058224,12085,0,1764606620,13026.97295856999,21.790904699999373,53315.25188232 2025-12-01,16:30:22.000,335,11058412,12045,0,1764606621,13026.764132959994,21.74156079000386,53315.14008840001 2025-12-01,16:30:23.000,335,11058289,12045,0,1764606622,13026.642879379993,21.755659050002578,53315.1051528 2025-12-01,16:30:24.000,335,11058294,11925,0,1764606623,13026.460999009993,21.790904699999373,53315.077204320005 2025-12-01,16:30:25.000,335,11058372,12565,0,1764606624,13026.319536499992,21.896641650004312,53314.9654104 2025-12-01,16:30:26.000,335,11058349,12245,0,1764606625,13026.178073989991,22.058771640004124,53314.88855208 2025-12-01,16:30:27.000,335,11058305,11925,0,1764606626,13026.10397458,22.14336120000371,53314.84662936 2025-12-01,16:30:28.000,335,11058228,11965,0,1764606627,13026.00292993,22.171557720001147,53314.76977104 2025-12-01,16:30:29.000,335,11058277,12045,0,1764606628,13025.87494003999,22.27024553999945,53314.67893848 2025-12-01,16:30:30.000,335,11058316,12045,0,1764606629,13025.83452217999,22.37598249000439,53314.63002864 2025-12-01,16:30:31.000,335,11058313,12045,0,1764606630,13025.807576939995,22.50286683000013,53314.56015744 2025-12-01,16:30:32.000,335,11058332,12245,0,1764606631,13025.87494003999,22.601554649998434,53314.5811188 2025-12-01,16:30:33.000,335,11058299,12125,0,1764606632,13025.95577575999,22.707291600003373,53314.48329912 2025-12-01,16:30:34.000,335,11058268,12085,0,1764606633,13025.99619361999,22.636800300002506,53314.51823472001 2025-12-01,16:30:35.000,335,11058329,12045,0,1764606634,13026.090501959996,22.664996819999942,53314.48329912 2025-12-01,16:30:36.000,335,11058312,12045,0,1764606635,13026.238700779992,22.643849430001865,53314.53919608 2025-12-01,16:30:37.000,335,11058284,12165,0,1764606636,13026.306063880002,22.594505519999075,53314.476312000006 2025-12-01,16:30:38.000,335,11058274,12165,0,1764606637,13026.393635909997,22.587456389999716,53314.53220896 2025-12-01,16:30:39.000,335,11058304,12165,0,1764606638,13026.494680559998,22.54516161000356,53314.46932488001 2025-12-01,16:30:40.000,335,11058248,12125,0,1764606639,13026.642879379993,22.49581770000077,53314.46932488001 2025-12-01,16:30:41.000,335,11058254,12045,0,1764606640,13026.804550819994,22.474670310002693,53314.51823472001 2025-12-01,16:30:42.000,335,11058315,12045,0,1764606641,13027.02011274,22.3266385800016,53314.53919608 2025-12-01,16:30:43.000,335,11058261,12165,0,1764606642,13027.188520489995,22.305491190003522,53314.58810592 2025-12-01,16:30:44.000,335,11058287,11965,0,1764606643,13027.363664550001,22.220901630003937,53314.60906728 2025-12-01,16:30:45.000,335,11058267,12005,0,1764606644,13027.505127060002,22.178606850000506,53314.7208612 2025-12-01,16:30:46.000,335,11058309,11925,0,1764606645,13027.606171710002,22.164508590001788,53314.72784832 2025-12-01,16:30:47.000,335,11058309,12445,0,1764606646,13027.666798500002,22.058771640004124,53314.7208612 2025-12-01,16:30:48.000,335,11058326,12285,0,1764606647,13027.788052079988,22.058771640004124,53314.7557968 2025-12-01,16:30:49.000,335,11058313,12045,0,1764606648,13027.808261009988,21.981231210003898,53314.85361648001 2025-12-01,16:30:50.000,335,11058336,12085,0,1764606649,13027.814997319998,21.847297740001522,53314.8955392 2025-12-01,16:30:51.000,335,11058353,12205,0,1764606650,13027.747634220003,21.769757310001296,53314.86759072 2025-12-01,16:30:52.000,335,11058338,12045,0,1764606651,13027.666798500002,21.713364269999147,53314.92348768 2025-12-01,16:30:53.000,335,11058308,12005,0,1764606652,13027.559017539992,21.579430800004047,53314.909513440005 2025-12-01,16:30:54.000,335,11058278,12365,0,1764606653,13027.404082410001,21.45254646000103,53314.84662936 2025-12-01,16:30:55.000,335,11058273,12165,0,1764606654,13027.21546572999,21.325662119998015,53314.860603600006 2025-12-01,16:30:56.000,335,11058290,12085,0,1764606655,13026.95274963999,21.184679520003556,53314.79771952 2025-12-01,16:30:57.000,335,11058349,12085,0,1764606656,13026.750660339989,21.05779518000054,53314.73483544001 2025-12-01,16:30:58.000,335,11058389,12125,0,1764606657,13026.528362110002,21.0648443099999,53314.67893848 2025-12-01,16:30:59.000,335,11058299,12165,0,1764606658,13026.326272810002,21.022549530003744,53314.5811188 2025-12-01,16:31:00.000,335,11058327,12245,0,1764606659,13026.198282919991,20.952058230002876,53314.60906728 2025-12-01,16:31:01.000,335,11058382,12005,0,1764606660,13025.99619361999,20.966156490001595,53314.525221840006 2025-12-01,16:31:02.000,335,11058282,12245,0,1764606661,13025.807576939995,21.00845126999775,53314.43438928 2025-12-01,16:31:03.000,335,11058313,11965,0,1764606662,13025.69305966999,21.142384740000125,53314.357530960006 2025-12-01,16:31:04.000,335,11058298,12045,0,1764606663,13025.578542399999,21.191728650002915,53314.287659760004 2025-12-01,16:31:05.000,335,11058334,12205,0,1764606664,13025.464025129993,21.29041647000122,53314.2666984 2025-12-01,16:31:06.000,335,11058323,12085,0,1764606665,13025.403398339993,21.367956900001445,53314.15490448 2025-12-01,16:31:07.000,335,11058225,12125,0,1764606666,13025.356244169998,21.50189037000382,53314.071059040005 2025-12-01,16:31:08.000,335,11058264,12205,0,1764606667,13025.376453099998,21.579430800004047,53314.06407192001 2025-12-01,16:31:09.000,335,11058251,11925,0,1764606668,13025.342771549993,21.649922100004915,53314.022149200006 2025-12-01,16:31:10.000,335,11058262,12005,0,1764606669,13025.362980479993,21.769757310001296,53313.93131664 2025-12-01,16:31:11.000,335,11058296,12005,0,1764606670,13025.403398339993,21.86139600000024,53313.94529088001 2025-12-01,16:31:12.000,335,11058294,12045,0,1764606671,13025.423607269993,22.08696816000156,53313.86843256 2025-12-01,16:31:13.000,335,11058314,12045,0,1764606672,13025.544860849994,22.26319641000009,53313.805548480006 2025-12-01,16:31:14.000,335,11058276,12045,0,1764606673,13025.67958705,22.432375529999263,53313.79157424 2025-12-01,16:31:15.000,335,11058310,12285,0,1764606674,13025.706532289994,22.601554649998434,53313.805548480006 2025-12-01,16:31:16.000,335,11058307,12205,0,1764606675,13025.74021384,22.714340730002732,53313.79856136001 2025-12-01,16:31:17.000,335,11058294,12565,0,1764606676,13025.77389538999,22.749586379999528,53313.805548480006 2025-12-01,16:31:18.000,335,11058273,12045,0,1764606677,13025.807576939995,22.714340730002732,53313.72170304 2025-12-01,16:31:19.000,335,11058379,12245,0,1764606678,13025.767159079995,22.6720459499993,53313.77760000001 2025-12-01,16:31:20.000,335,11058238,12045,0,1764606679,13025.746950149995,22.608603779997793,53313.69375456 2025-12-01,16:31:21.000,335,11058271,12325,0,1764606680,13025.76042277,22.615652910004428,53313.67978032001 2025-12-01,16:31:22.000,335,11058310,12245,0,1764606681,13025.79410431999,22.608603779997793,53313.70772880001 2025-12-01,16:31:23.000,335,11058195,12005,0,1764606682,13025.827785869995,22.601554649998434,53313.735677280005 2025-12-01,16:31:24.000,335,11058335,12005,0,1764606683,13025.868203729995,22.55221074000292,53313.65183184 2025-12-01,16:31:25.000,335,11058309,11845,0,1764606684,13025.88167635,22.51696508999885,53313.69375456 2025-12-01,16:31:26.000,335,11058285,12165,0,1764606685,13025.969248379995,22.404179010001826,53313.72869016001 2025-12-01,16:31:27.000,335,11058356,11885,0,1764606686,13026.077029339991,22.347785969999677,53313.75663864001 2025-12-01,16:31:28.000,335,11058311,12165,0,1764606687,13026.151128749996,22.33368771000096,53313.74965152 2025-12-01,16:31:29.000,335,11058276,11885,0,1764606688,13026.184810300001,22.28434379999817,53313.7426644 2025-12-01,16:31:30.000,335,11058263,11965,0,1764606689,13026.279118639992,22.213852500004577,53313.77760000001 2025-12-01,16:31:31.000,335,11058271,12245,0,1764606690,13026.299327569992,22.14336120000371,53313.79157424 2025-12-01,16:31:32.000,335,11058385,12045,0,1764606691,13026.299327569992,21.995329470002616,53313.8125356 2025-12-01,16:31:33.000,335,11058331,12085,0,1764606692,13026.272382329997,21.967132949997904,53313.71471592 2025-12-01,16:31:34.000,335,11058302,11805,0,1764606693,13026.238700779992,21.86139600000024,53313.805548480006 2025-12-01,16:31:35.000,335,11058274,11845,0,1764606694,13026.157865059991,21.819101220004086,53313.77760000001 2025-12-01,16:31:36.000,335,11058347,11965,0,1764606695,13026.130919819996,21.783855570000014,53313.735677280005 2025-12-01,16:31:37.000,335,11058392,12165,0,1764606696,13026.029875169996,21.769757310001296,53313.76362576 2025-12-01,16:31:38.000,335,11058334,12125,0,1764606697,13025.94230314,21.720413399998506,53313.72869016001 2025-12-01,16:31:39.000,335,11058323,12005,0,1764606698,13025.827785869995,21.783855570000014,53313.70772880001 2025-12-01,16:31:40.000,335,11058273,12245,0,1764606699,13025.767159079995,21.85434687000088,53313.602922 2025-12-01,16:31:41.000,335,11058256,12045,0,1764606700,13025.81431324999,21.960083819998545,53313.64484472 2025-12-01,16:31:42.000,335,11058310,12165,0,1764606701,13025.73347752999,22.002378600001975,53313.58196064 2025-12-01,16:31:43.000,335,11058299,11885,0,1764606702,13025.67285073999,22.03762424999877,53313.50510232 2025-12-01,16:31:44.000,335,11058296,12125,0,1764606703,13025.63243287999,22.129262939997716,53313.519076560005 2025-12-01,16:31:45.000,335,11058364,12125,0,1764606704,13025.625696569994,22.13631207000435,53313.45619248 2025-12-01,16:31:46.000,335,11058374,12085,0,1764606705,13025.61222394999,22.185655979999865,53313.47715384 2025-12-01,16:31:47.000,335,11058358,12205,0,1764606706,13025.571806089989,22.305491190003522,53313.44221824001 2025-12-01,16:31:48.000,335,11058256,11885,0,1764606707,13025.598751329999,22.44647378999798,53313.37933416 2025-12-01,16:31:49.000,335,11058302,12005,0,1764606708,13025.639169189999,22.566309000001638,53313.2885016 2025-12-01,16:31:50.000,335,11058309,12085,0,1764606709,13025.67285073999,22.714340730002732,53313.26055312 2025-12-01,16:31:51.000,335,11058267,12085,0,1764606710,13025.67285073999,22.876470720002544,53313.26754024 2025-12-01,16:31:52.000,335,11058400,12085,0,1764606711,13025.67285073999,22.95401115000277,53313.281514480004 2025-12-01,16:31:53.000,335,11058360,11925,0,1764606712,13025.639169189999,23.109092010003224,53313.16972056 2025-12-01,16:31:54.000,335,11058328,12085,0,1764606713,13025.69305966999,23.285320260001754,53313.15574632001 2025-12-01,16:31:55.000,335,11058283,12045,0,1764606714,13025.75368645999,23.433351990002848,53313.078888 2025-12-01,16:31:56.000,335,11058338,11885,0,1764606715,13025.74021384,23.687120670001605,53313.078888 2025-12-01,16:31:57.000,335,11058363,12205,0,1764606716,13025.84125849,23.870398049999494,53313.08587512001 2025-12-01,16:31:58.000,335,11058364,11965,0,1764606717,13025.787368009995,23.912692830002925,53313.02299104 2025-12-01,16:31:59.000,335,11058230,12085,0,1764606718,13025.726741219994,23.95498760999908,53313.00202968 2025-12-01,16:32:00.000,335,11058349,12125,0,1764606719,13025.7806317,23.969085869997798,53313.02299104 2025-12-01,16:32:01.000,335,11058335,12005,0,1764606720,13025.83452217999,24.00433152000187,53313.078888 2025-12-01,16:32:02.000,335,11058278,12205,0,1764606721,13025.868203729995,23.969085869997798,53313.02997816 2025-12-01,16:32:03.000,335,11058316,12085,0,1764606722,13026.029875169996,23.983184130003792,53313.0439524 2025-12-01,16:32:04.000,335,11058328,12005,0,1764606723,13026.110710889996,23.94088935000036,53313.12779784001 2025-12-01,16:32:05.000,335,11058362,12005,0,1764606724,13026.245437090001,23.884496309998212,53313.03696528001 2025-12-01,16:32:06.000,335,11058346,12005,0,1764606725,13026.434053769997,23.877447179998853,53313.078888 2025-12-01,16:32:07.000,335,11058411,12085,0,1764606726,13026.595725209998,23.792857619999268,53313.12081072 2025-12-01,16:32:08.000,335,11058348,11965,0,1764606727,13026.811287129989,23.792857619999268,53313.20465616001 2025-12-01,16:32:09.000,335,11058347,12165,0,1764606728,13026.93254070999,23.736464580004395,53313.26055312 2025-12-01,16:32:10.000,335,11058260,12045,0,1764606729,13027.03358535999,23.673022410002886,53313.25356600001 2025-12-01,16:32:11.000,335,11058326,12205,0,1764606730,13027.21546572999,23.623678500000096,53313.29548872001 2025-12-01,16:32:12.000,335,11058352,11845,0,1764606731,13027.350191929996,23.54613806999987,53313.3583728 2025-12-01,16:32:13.000,335,11058276,11965,0,1764606732,13027.431027649996,23.574334590004582,53313.37234704001 2025-12-01,16:32:14.000,335,11058309,11965,0,1764606733,13027.511863369997,23.53908894000051,53313.46317960001 2025-12-01,16:32:15.000,335,11058352,11925,0,1764606734,13027.538808609992,23.510892420003074,53313.50510232 2025-12-01,16:32:16.000,335,11058322,12005,0,1764606735,13027.572490159997,23.510892420003074,53313.567986400005 2025-12-01,16:32:17.000,335,11058274,12045,0,1764606736,13027.538808609992,23.560236329998588,53313.567986400005 2025-12-01,16:32:18.000,335,11058339,12045,0,1764606737,13027.511863369997,23.65187502000481,53313.602922 2025-12-01,16:32:19.000,335,11058336,12045,0,1764606738,13027.464709200001,23.665973280003527,53313.686767440005 2025-12-01,16:32:20.000,335,11058344,12085,0,1764606739,13027.276092519991,23.701218930000323,53313.665806080004 2025-12-01,16:32:21.000,335,11058362,12205,0,1764606740,13027.087475839995,23.687120670001605,53313.686767440005 2025-12-01,16:32:22.000,335,11058314,12005,0,1764606741,13027.01337642999,23.77171023000119,53313.637857600006 2025-12-01,16:32:23.000,335,11058322,12165,0,1764606742,13026.838232369999,23.870398049999494,53313.686767440005 2025-12-01,16:32:24.000,335,11058358,12045,0,1764606743,13026.663088309993,24.018429780000588,53313.69375456 2025-12-01,16:32:25.000,335,11058377,12005,0,1764606744,13026.582252589993,24.088921080001455,53313.65881896001 2025-12-01,16:32:26.000,335,11058289,12125,0,1764606745,13026.494680559998,24.1805597700004,53313.65881896001 2025-12-01,16:32:27.000,335,11058341,12125,0,1764606746,13026.434053769997,24.272198459999345,53313.665806080004 2025-12-01,16:32:28.000,335,11058285,12605,0,1764606747,13026.454262699997,24.392033670003002,53313.616896240004 2025-12-01,16:32:29.000,335,11058346,12045,0,1764606748,13026.427317460002,24.46957410000323,53313.58894776001 2025-12-01,16:32:30.000,335,11058369,12125,0,1764606749,13026.454262699997,24.483672360001947,53313.616896240004 2025-12-01,16:32:31.000,335,11058370,11965,0,1764606750,13026.494680559998,24.58236018000025,53313.58196064 2025-12-01,16:32:32.000,335,11058423,12045,0,1764606751,13026.555307349998,24.659900610000477,53313.58196064 2025-12-01,16:32:33.000,335,11058316,11925,0,1764606752,13026.555307349998,24.716293650002626,53313.54702504 2025-12-01,16:32:34.000,335,11058308,12125,0,1764606753,13026.582252589993,24.772686690004775,53313.47715384 2025-12-01,16:32:35.000,335,11058270,12085,0,1764606754,13026.501416869993,24.81498147000093,53313.54702504 2025-12-01,16:32:36.000,335,11058314,12045,0,1764606755,13026.427317460002,24.80793234000157,53313.5330508 2025-12-01,16:32:37.000,335,11058328,12205,0,1764606756,13026.400372219992,24.892521900001157,53313.519076560005 2025-12-01,16:32:38.000,335,11058356,12005,0,1764606757,13026.339745429992,24.970062330001383,53313.50510232 2025-12-01,16:32:39.000,335,11058288,11885,0,1764606758,13026.198282919991,24.963013200002024,53313.49112808001 2025-12-01,16:32:40.000,335,11058325,11925,0,1764606759,13025.93556682999,24.85727625000436,53313.37933416 2025-12-01,16:32:41.000,335,11058357,12165,0,1764606760,13025.71326859999,24.85727625000436,53313.37933416 2025-12-01,16:32:42.000,335,11058221,12045,0,1764606761,13025.464025129993,24.69514626000455,53313.31645008 2025-12-01,16:32:43.000,335,11058291,12605,0,1764606762,13025.228254280002,24.554163660002814,53313.25356600001 2025-12-01,16:32:44.000,335,11058365,12045,0,1764606763,13024.80386675,24.540065400004096,53313.21164328 2025-12-01,16:32:45.000,335,11058339,12205,0,1764606764,13024.48052387,24.42023019000044,53313.10683648001 2025-12-01,16:32:46.000,335,11058324,12165,0,1764606765,13024.143708369993,24.35678801999893,53312.995042560004 2025-12-01,16:32:47.000,335,11058279,12005,0,1764606766,13023.800156559992,24.39908280000236,53312.89023576001 2025-12-01,16:32:48.000,335,11058361,12085,0,1764606767,13023.571122019996,24.434328449999157,53312.778441840004 2025-12-01,16:32:49.000,335,11058290,12085,0,1764606768,13023.44313213,24.45547584000451,53312.680622160005 2025-12-01,16:32:50.000,335,11058281,12245,0,1764606769,13023.348823789995,24.483672360001947,53312.5897896 2025-12-01,16:32:51.000,335,11058308,12045,0,1764606770,13023.220833899999,24.533016270004737,53312.53389264001 2025-12-01,16:32:52.000,335,11058343,11805,0,1764606771,13023.153470799989,24.561212790002173,53312.443060080004 2025-12-01,16:32:53.000,335,11058266,11965,0,1764606772,13023.220833899999,24.63170409000304,53312.35222752 2025-12-01,16:32:54.000,335,11058371,12125,0,1764606773,13023.32187855,24.723342780001985,53312.25440784 2025-12-01,16:32:55.000,335,11058304,11925,0,1764606774,13023.44313213,24.836128859999008,53312.19851088001 2025-12-01,16:32:56.000,335,11058293,12005,0,1764606775,13023.50375892,24.87842364000244,53312.14261392 2025-12-01,16:32:57.000,335,11058312,12085,0,1764606776,13023.746266080001,25.03350450000289,53312.128639680006 2025-12-01,16:32:58.000,335,11058282,12045,0,1764606777,13024.008982170002,25.132192320001195,53312.058768480005 2025-12-01,16:32:59.000,335,11058310,12045,0,1764606778,13024.264961949993,25.287273180001648,53312.07972984001 2025-12-01,16:33:00.000,335,11058342,11965,0,1764606779,13024.48052387,25.336617090004438,53312.10069120001 2025-12-01,16:33:01.000,335,11058312,12125,0,1764606780,13024.77692150999,25.385960999999952,53312.12165256001 2025-12-01,16:33:02.000,335,11058305,12085,0,1764606781,13025.053110219997,25.378911870000593,53312.128639680006 2025-12-01,16:33:03.000,335,11058326,11925,0,1764606782,13025.255199519997,25.350715350003156,53312.128639680006 2025-12-01,16:33:04.000,335,11058287,11925,0,1764606783,13025.403398339993,25.27317492000293,53312.177549520005 2025-12-01,16:33:05.000,335,11058318,12165,0,1764606784,13025.61222394999,25.26612579000357,53312.26139496 2025-12-01,16:33:06.000,335,11058331,12605,0,1764606785,13025.82104956,25.111044930003118,53312.24742072001 2025-12-01,16:33:07.000,335,11058325,12285,0,1764606786,13025.97598468999,25.026455370003532,53312.3103048 2025-12-01,16:33:08.000,335,11058299,11885,0,1764606787,13026.144392440001,24.899571030000516,53312.41511160001 2025-12-01,16:33:09.000,335,11058280,12045,0,1764606788,13026.211755539996,24.82907972999965,53312.41511160001 2025-12-01,16:33:10.000,335,11058339,12005,0,1764606789,13026.285854950002,24.681047999998555,53312.43607296001 2025-12-01,16:33:11.000,335,11058296,12045,0,1764606790,13026.285854950002,24.533016270004737,53312.45703432001 2025-12-01,16:33:12.000,335,11058293,11725,0,1764606791,13026.285854950002,24.392033670003002,53312.55485400001 2025-12-01,16:33:13.000,335,11058312,12045,0,1764606792,13026.218491849992,24.300394980004057,53312.561841120005 2025-12-01,16:33:14.000,335,11058352,12325,0,1764606793,13026.238700779992,24.201707159998477,53312.55485400001 2025-12-01,16:33:15.000,335,11058245,11885,0,1764606794,13026.231964469996,24.145314120003604,53312.54786688 2025-12-01,16:33:16.000,335,11058297,12125,0,1764606795,13026.191546609996,24.025478909999947,53312.575815359996 2025-12-01,16:33:17.000,335,11058333,12085,0,1764606796,13026.171337679996,23.969085869997798,53312.5897896 2025-12-01,16:33:18.000,335,11058284,12085,0,1764606797,13026.137656129991,23.95498760999908,53312.60376384001 2025-12-01,16:33:19.000,335,11058306,12205,0,1764606798,13026.164601370001,23.884496309998212,53312.53389264001 2025-12-01,16:33:20.000,335,11058297,12485,0,1764606799,13026.144392440001,23.863348920000135,53312.61773808 2025-12-01,16:33:21.000,335,11058268,11885,0,1764606800,13026.157865059991,23.905643700003566,53312.5897896 2025-12-01,16:33:22.000,335,11058320,11885,0,1764606801,13026.205019230001,23.94088935000036,53312.610750960004 2025-12-01,16:33:23.000,335,11058281,11965,0,1764606802,13026.333009119997,23.969085869997798,53312.70158352001 2025-12-01,16:33:24.000,335,11058337,12205,0,1764606803,13026.353218049997,24.046626299998024,53312.610750960004 2025-12-01,16:33:25.000,335,11058210,11965,0,1764606804,13026.400372219992,24.095970210000814,53312.631712320006 2025-12-01,16:33:26.000,335,11058291,12045,0,1764606805,13026.434053769997,24.201707159998477,53312.631712320006 2025-12-01,16:33:27.000,335,11058317,12405,0,1764606806,13026.413844839997,24.272198459999345,53312.63869944 2025-12-01,16:33:28.000,335,11058322,12085,0,1764606807,13026.400372219992,24.279247589998704,53312.610750960004 2025-12-01,16:33:29.000,335,11058331,12085,0,1764606808,13026.481207939993,24.39908280000236,53312.55485400001 2025-12-01,16:33:30.000,335,11058388,12125,0,1764606809,13026.642879379993,24.45547584000451,53312.64568656 2025-12-01,16:33:31.000,335,11058243,12085,0,1764606810,13026.764132959994,24.561212790002173,53312.610750960004 2025-12-01,16:33:32.000,335,11058279,12005,0,1764606811,13026.858441299999,24.6387532200024,53312.610750960004 2025-12-01,16:33:33.000,335,11058281,11805,0,1764606812,13026.91906809,24.709244520003267,53312.59677672 2025-12-01,16:33:34.000,335,11058333,12045,0,1764606813,13027.087475839995,24.82907972999965,53312.64568656 2025-12-01,16:33:35.000,335,11058349,12245,0,1764606814,13027.296301449991,24.899571030000516,53312.67363504001 2025-12-01,16:33:36.000,335,11058323,12245,0,1764606815,13027.404082410001,24.9841605900001,53312.63869944 2025-12-01,16:33:37.000,335,11058227,12045,0,1764606816,13027.525335990002,25.089897539997764,53312.75049336001 2025-12-01,16:33:38.000,335,11058234,12165,0,1764606817,13027.565753850002,25.16038883999863,53312.75049336001 2025-12-01,16:33:39.000,335,11058280,12285,0,1764606818,13027.626380640002,25.2308801399995,53312.73651912 2025-12-01,16:33:40.000,335,11058303,12085,0,1764606819,13027.734161599998,25.252027530004852,53312.729532000005 2025-12-01,16:33:41.000,335,11058274,11965,0,1764606820,13027.687007430002,25.181536230003985,53312.84132592001 2025-12-01,16:33:42.000,335,11058260,12085,0,1764606821,13027.579226469992,25.0969466700044,53312.90421 2025-12-01,16:33:43.000,335,11058298,12045,0,1764606822,13027.464709200001,24.885472770001797,53312.86228728 2025-12-01,16:33:44.000,335,11058250,12165,0,1764606823,13027.34345562,24.681047999998555,53312.93215848 2025-12-01,16:33:45.000,335,11058294,12205,0,1764606824,13027.188520489995,24.483672360001947,53312.897222880005 2025-12-01,16:33:46.000,335,11058363,12045,0,1764606825,13027.006640119995,24.307444110003416,53312.90421 2025-12-01,16:33:47.000,335,11058286,12165,0,1764606826,13026.905595469994,24.138264990004245,53312.82735168 2025-12-01,16:33:48.000,335,11058309,12405,0,1764606827,13026.743924029994,23.94088935000036,53312.848313040005 2025-12-01,16:33:49.000,335,11058277,12165,0,1764606828,13026.588988899988,23.694169800000964,53312.8343388 2025-12-01,16:33:50.000,335,11058265,12205,0,1764606829,13026.440790079992,23.616629370000737,53312.80639032 2025-12-01,16:33:51.000,335,11058321,12125,0,1764606830,13026.306063880002,23.461548510000284,53312.799403200006 2025-12-01,16:33:52.000,335,11058231,11965,0,1764606831,13026.245437090001,23.32761503999791,53312.71555776 2025-12-01,16:33:53.000,335,11058326,11805,0,1764606832,13026.144392440001,23.30646764999983,53312.65267368001 2025-12-01,16:33:54.000,335,11058319,11965,0,1764606833,13026.05682040999,23.278271130002395,53312.56882824 2025-12-01,16:33:55.000,335,11058319,11965,0,1764606834,13026.10397458,23.348762430003262,53312.58280248001 2025-12-01,16:33:56.000,335,11058292,11925,0,1764606835,13026.184810300001,23.447450250001566,53312.59677672 2025-12-01,16:33:57.000,335,11058365,12205,0,1764606836,13026.299327569992,23.496794160004356,53312.56882824 2025-12-01,16:33:58.000,335,11058309,12045,0,1764606837,13026.501416869993,23.616629370000737,53312.53389264001 2025-12-01,16:33:59.000,335,11058323,12085,0,1764606838,13026.716978789998,23.72941544999776,53312.5199184 2025-12-01,16:34:00.000,335,11058301,12405,0,1764606839,13027.0605306,23.912692830002925,53312.55485400001 2025-12-01,16:34:01.000,335,11058301,12125,0,1764606840,13027.397346099991,24.046626299998024,53312.63869944 2025-12-01,16:34:02.000,335,11058312,12125,0,1764606841,13027.734161599998,24.22285455000383,53312.63869944 2025-12-01,16:34:03.000,335,11058339,12085,0,1764606842,13028.097922339999,24.41318106000108,53312.72254488001 2025-12-01,16:34:04.000,335,11058336,12165,0,1764606843,13028.39431997999,24.603507569998328,53312.75049336001 2025-12-01,16:34:05.000,335,11058247,12085,0,1764606844,13028.764817030002,24.69514626000455,53312.848313040005 2025-12-01,16:34:06.000,335,11058343,12405,0,1764606845,13028.960170019993,24.81498147000093,53312.911197119996 2025-12-01,16:34:07.000,335,11058363,12045,0,1764606846,13029.168995629989,24.836128859999008,53312.9740812 2025-12-01,16:34:08.000,335,11058263,12245,0,1764606847,13029.29024920999,24.836128859999008,53313.078888 2025-12-01,16:34:09.000,335,11058351,12245,0,1764606848,13029.37108492999,24.652851480001118,53313.12779784001 2025-12-01,16:34:10.000,335,11058287,12165,0,1764606849,13029.317194449999,24.476623230002588,53313.162733440004 2025-12-01,16:34:11.000,335,11058391,12005,0,1764606850,13029.195940869999,24.258100200000627,53313.19766904 2025-12-01,16:34:12.000,335,11058354,12325,0,1764606851,13029.094896219998,24.131215860004886,53313.25356600001 2025-12-01,16:34:13.000,335,11058372,12045,0,1764606852,13028.892806919997,23.82810327000334,53313.20465616001 2025-12-01,16:34:14.000,335,11058362,12165,0,1764606853,13028.623354520001,23.440401120002207,53313.302475840006 2025-12-01,16:34:15.000,335,11058293,12045,0,1764606854,13028.30001164,23.003355059998285,53313.2885016 2025-12-01,16:34:16.000,335,11058306,12125,0,1764606855,13027.882360419993,22.650898560001224,53313.25356600001 2025-12-01,16:34:17.000,335,11058468,12085,0,1764606856,13027.552281229997,22.256147280000732,53313.17670768001 2025-12-01,16:34:18.000,335,11058239,12325,0,1764606857,13027.17504786999,21.91073991000303,53313.08587512001 2025-12-01,16:34:19.000,335,11058363,12165,0,1764606858,13026.791078199989,21.593529060002766,53313.05093952 2025-12-01,16:34:20.000,335,11058298,11965,0,1764606859,13026.521625799993,21.346809510003368,53312.95311984 2025-12-01,16:34:21.000,335,11058345,12205,0,1764606860,13026.198282919991,21.121237350002048,53312.84132592001 2025-12-01,16:34:22.000,335,11058334,12125,0,1764606861,13025.989457309995,20.937959970004158,53312.743506239996 2025-12-01,16:34:23.000,335,11058340,12045,0,1764606862,13025.81431324999,20.83222301999922,53312.631712320006 2025-12-01,16:34:24.000,335,11058283,12005,0,1764606863,13025.659378119999,20.747633459999633,53312.49196992 2025-12-01,16:34:25.000,335,11058352,11965,0,1764606864,13025.686323359994,20.83927214999858,53312.408124479996 2025-12-01,16:34:26.000,335,11058315,12165,0,1764606865,13025.69979598,20.945009100003517,53312.28235632 2025-12-01,16:34:27.000,335,11058336,12045,0,1764606866,13025.746950149995,21.149433869999484,53312.19152376 2025-12-01,16:34:28.000,335,11058380,12125,0,1764606867,13025.85473110999,21.49484124000446,53312.09370408 2025-12-01,16:34:29.000,335,11058423,11805,0,1764606868,13026.02313886,21.826150350003445,53312.04479424 2025-12-01,16:34:30.000,335,11058276,12045,0,1764606869,13026.117447199991,22.178606850000506,53311.891077600005 2025-12-01,16:34:31.000,335,11058343,12125,0,1764606870,13026.238700779992,22.615652910004428,53311.891077600005 2025-12-01,16:34:32.000,335,11058301,12045,0,1764606871,13026.272382329997,23.059748100000434,53311.793257920006 2025-12-01,16:34:33.000,335,11058318,11805,0,1764606872,13026.333009119997,23.42630286000349,53311.737360959996 2025-12-01,16:34:34.000,335,11058311,11965,0,1764606873,13026.312800189997,23.7223663199984,53311.71639960001 2025-12-01,16:34:35.000,335,11058369,12085,0,1764606874,13026.306063880002,24.05367543000466,53311.61857992001 2025-12-01,16:34:36.000,335,11058374,12045,0,1764606875,13026.211755539996,24.251051070001267,53311.59761856001 2025-12-01,16:34:37.000,335,11058375,11925,0,1764606876,13026.04334779,24.34973888999957,53311.49281176 2025-12-01,16:34:38.000,335,11058335,12085,0,1764606877,13025.847994799995,24.40613193000172,53311.46486328 2025-12-01,16:34:39.000,335,11058436,11965,0,1764606878,13025.69979598,24.377935410004284,53311.388004960005 2025-12-01,16:34:40.000,335,11058322,11925,0,1764606879,13025.65264180999,24.321542370002135,53311.339095120005 2025-12-01,16:34:41.000,335,11058378,12005,0,1764606880,13025.531388229989,24.328591500001494,53311.290185280006 2025-12-01,16:34:42.000,335,11058252,12045,0,1764606881,13025.423607269993,24.335640630000853,53311.19236560001 2025-12-01,16:34:43.000,335,11058347,11965,0,1764606882,13025.423607269993,24.201707159998477,53311.15743 2025-12-01,16:34:44.000,335,11058327,11925,0,1764606883,13025.342771549993,24.095970210000814,53311.16441712001 2025-12-01,16:34:45.000,335,11058328,12245,0,1764606884,13025.423607269993,23.898594570004207,53311.08057168 2025-12-01,16:34:46.000,335,11058262,11885,0,1764606885,13025.457288819998,23.799906749998627,53311.07358456001 2025-12-01,16:34:47.000,335,11058345,12085,0,1764606886,13025.639169189999,23.72941544999776,53311.066597439996 2025-12-01,16:34:48.000,335,11058312,12165,0,1764606887,13025.86146742,23.673022410002886,53311.09454592001 2025-12-01,16:34:49.000,335,11058297,11965,0,1764606888,13026.110710889996,23.560236329998588,53311.11550728001 2025-12-01,16:34:50.000,335,11058309,12045,0,1764606889,13026.380163289992,23.398106339998776,53311.2273012 2025-12-01,16:34:51.000,335,11058383,12085,0,1764606890,13026.629406759988,23.264172870003677,53311.19935272 2025-12-01,16:34:52.000,335,11058349,11805,0,1764606891,13026.91906809,23.18663244000345,53311.31813376 2025-12-01,16:34:53.000,335,11058362,12165,0,1764606892,13027.28282883,23.17958331000409,53311.37403072 2025-12-01,16:34:54.000,335,11058334,12125,0,1764606893,13027.633116949997,23.214828960000887,53311.49979888001 2025-12-01,16:34:55.000,335,11058371,12325,0,1764606894,13027.956459829998,23.17958331000409,53311.59761856001 2025-12-01,16:34:56.000,335,11058326,12445,0,1764606895,13028.32022057,23.250074609997682,53311.63255416 2025-12-01,16:34:57.000,335,11058311,12085,0,1764606896,13028.623354520001,23.264172870003677,53311.78627080001 2025-12-01,16:34:58.000,335,11058349,12085,0,1764606897,13028.906279540002,23.285320260001754,53311.84915488 2025-12-01,16:34:59.000,335,11058287,11965,0,1764606898,13029.054478359998,23.32056590999855,53311.91203896001 2025-12-01,16:35:00.000,335,11058379,12165,0,1764606899,13029.189204559989,23.32056590999855,53312.05178136001 2025-12-01,16:35:01.000,335,11058350,12205,0,1764606900,13029.182468249994,23.31351677999919,53312.08671696 2025-12-01,16:35:02.000,335,11058272,11965,0,1764606901,13029.155523009998,23.278271130002395,53312.1356268 2025-12-01,16:35:03.000,335,11058405,12085,0,1764606902,13029.007324189988,23.257123740004317,53312.1356268 2025-12-01,16:35:04.000,335,11058335,11925,0,1764606903,13028.764817030002,23.094993750004505,53312.21947224001 2025-12-01,16:35:05.000,335,11058391,11885,0,1764606904,13028.46168308,23.031551580002997,53312.17056240001 2025-12-01,16:35:06.000,335,11058322,12005,0,1764606905,13028.165285439994,22.932863760004693,53312.107678320004 2025-12-01,16:35:07.000,335,11058365,12045,0,1764606906,13027.855415179998,22.805979420001677,53312.10069120001 2025-12-01,16:35:08.000,335,11058325,12005,0,1764606907,13027.545544920002,22.72843899000145,53312.0657556 2025-12-01,16:35:09.000,335,11058395,12285,0,1764606908,13027.18178418,22.573358130000997,53311.960948800006 2025-12-01,16:35:10.000,335,11058315,12045,0,1764606909,13026.865177609994,22.397129880002467,53311.98191016001 2025-12-01,16:35:11.000,335,11058339,12165,0,1764606910,13026.582252589993,22.178606850000506,53311.856142 2025-12-01,16:35:12.000,335,11058345,12085,0,1764606911,13026.346481740002,22.079919030002202,53311.77928368 2025-12-01,16:35:13.000,335,11058423,12045,0,1764606912,13026.211755539996,21.8684451299996,53311.71639960001 2025-12-01,16:35:14.000,335,11058281,12045,0,1764606913,13026.137656129991,21.74860992000322,53311.61857992001 2025-12-01,16:35:15.000,335,11058316,11965,0,1764606914,13026.10397458,21.727462529997865,53311.59761856001 2025-12-01,16:35:16.000,335,11058297,12045,0,1764606915,13026.211755539996,21.720413399998506,53311.49281176 2025-12-01,16:35:17.000,335,11058315,12245,0,1764606916,13026.366690670002,21.74156079000386,53311.4718504 2025-12-01,16:35:18.000,335,11058342,12085,0,1764606917,13026.400372219992,21.85434687000088,53311.42992768001 2025-12-01,16:35:19.000,335,11058345,12245,0,1764606918,13026.447526390002,21.945985559999826,53311.42294056 2025-12-01,16:35:20.000,335,11058393,12085,0,1764606919,13026.676560929998,22.09401729000092,53311.44390192 2025-12-01,16:35:21.000,335,11058341,11885,0,1764606920,13026.83149605999,22.199754239998583,53311.36005648001 2025-12-01,16:35:22.000,335,11058322,12245,0,1764606921,13026.91906809,22.31958945000224,53311.37403072 2025-12-01,16:35:23.000,335,11058336,12045,0,1764606922,13027.067266909995,22.439424659998622,53311.42294056 2025-12-01,16:35:24.000,335,11058309,12005,0,1764606923,13027.16157525,22.460572050003975,53311.388004960005 2025-12-01,16:35:25.000,335,11058356,12165,0,1764606924,13027.15483893999,22.55221074000292,53311.35306936 2025-12-01,16:35:26.000,335,11058320,12125,0,1764606925,13027.168311559995,22.587456389999716,53311.41595344 2025-12-01,16:35:27.000,335,11058334,11965,0,1764606926,13027.047057979995,22.587456389999716,53311.3670436 2025-12-01,16:35:28.000,335,11058291,12285,0,1764606927,13026.885386539994,22.566309000001638,53311.3670436 2025-12-01,16:35:29.000,335,11058255,12085,0,1764606928,13026.716978789998,22.524014219998207,53311.31114664001 2025-12-01,16:35:30.000,335,11058244,12125,0,1764606929,13026.541834729993,22.467621180003334,53311.20633984 2025-12-01,16:35:31.000,335,11058294,11965,0,1764606930,13026.366690670002,22.347785969999677,53311.171404240005 2025-12-01,16:35:32.000,335,11058239,12005,0,1764606931,13026.090501959996,22.227950760003296,53311.14345576001 2025-12-01,16:35:33.000,335,11058267,12165,0,1764606932,13025.80084063,22.171557720001147,53311.09454592001 2025-12-01,16:35:34.000,335,11058348,12205,0,1764606933,13025.639169189999,22.058771640004124,53310.96179064 2025-12-01,16:35:35.000,335,11058369,12205,0,1764606934,13025.416870959998,21.847297740001522,53310.89191944 2025-12-01,16:35:36.000,335,11058344,12045,0,1764606935,13025.248463210002,21.706315139999788,53310.7731384 2025-12-01,16:35:37.000,335,11058361,12125,0,1764606936,13024.992483429996,21.417300810004235,53310.68929296001 2025-12-01,16:35:38.000,335,11058260,12045,0,1764606937,13024.945329260001,21.248121689997788,53310.619421760006 2025-12-01,16:35:39.000,335,11058329,12245,0,1764606938,13024.898175089991,21.085991699997976,53310.500640720005 2025-12-01,16:35:40.000,335,11058351,12285,0,1764606939,13024.82407568,20.853370410004572,53310.49365360001 2025-12-01,16:35:41.000,335,11058314,12085,0,1764606940,13024.83754829999,20.69124042000476,53310.40980816 2025-12-01,16:35:42.000,335,11058395,12045,0,1764606941,13024.78365782,20.64894564000133,53310.3189756 2025-12-01,16:35:43.000,335,11058363,12005,0,1764606942,13024.925120330001,20.613699990004534,53310.36089832 2025-12-01,16:35:44.000,335,11058275,12045,0,1764606943,13025.032901289997,20.571405210001103,53310.284040000006 2025-12-01,16:35:45.000,335,11058377,12045,0,1764606944,13025.255199519997,20.59960172999854,53310.27705288001 2025-12-01,16:35:46.000,335,11058289,12205,0,1764606945,13025.376453099998,20.571405210001103,53310.22814304001 2025-12-01,16:35:47.000,335,11058344,11925,0,1764606946,13025.504442989994,20.571405210001103,53310.27006576 2025-12-01,16:35:48.000,335,11058253,12045,0,1764606947,13025.65264180999,20.670093029999407,53310.22115592 2025-12-01,16:35:49.000,335,11058252,12165,0,1764606948,13025.7806317,20.620749120003893,53310.29102712 2025-12-01,16:35:50.000,335,11058275,12005,0,1764606949,13025.908621589995,20.70533868000348,53310.32596272001 2025-12-01,16:35:51.000,335,11058254,12045,0,1764606950,13025.96251207,20.733535200000915,53310.2491044 2025-12-01,16:35:52.000,335,11058348,12005,0,1764606951,13026.04334779,20.81107563000114,53310.284040000006 2025-12-01,16:35:53.000,335,11058364,12445,0,1764606952,13026.178073989991,20.966156490001595,53310.27705288001 2025-12-01,16:35:54.000,335,11058254,12165,0,1764606953,13026.178073989991,21.04369692000182,53310.30500136001 2025-12-01,16:35:55.000,335,11058245,12085,0,1764606954,13026.157865059991,21.11418822000269,53310.23513016001 2025-12-01,16:35:56.000,335,11058224,12125,0,1764606955,13026.137656129991,21.212876040000992,53310.22115592 2025-12-01,16:35:57.000,335,11058251,12365,0,1764606956,13026.04334779,21.177630390004197,53310.22814304001 2025-12-01,16:35:58.000,335,11058283,12085,0,1764606957,13025.89514896999,21.198777780002274,53310.17224608 2025-12-01,16:35:59.000,335,11058286,12165,0,1764606958,13025.69979598,21.128286480001407,53310.095387760004 2025-12-01,16:36:00.000,335,11058277,12165,0,1764606959,13025.490970369989,21.121237350002048,53310.08141352 2025-12-01,16:36:01.000,335,11058316,12005,0,1764606960,13025.221517969992,21.071893439999258,53310.046477920005 2025-12-01,16:36:02.000,335,11058362,11965,0,1764606961,13025.005956050001,21.036647790002462,53309.97660672 2025-12-01,16:36:03.000,335,11058266,12005,0,1764606962,13024.82407568,21.029598660003103,53309.80891584 2025-12-01,16:36:04.000,335,11058332,12045,0,1764606963,13024.628722689995,21.10008996000397,53309.73904464 2025-12-01,16:36:05.000,335,11058294,12485,0,1764606964,13024.440106009999,21.170581260004838,53309.66917344 2025-12-01,16:36:06.000,335,11058309,12125,0,1764606965,13024.339061359999,21.2763182100025,53309.59930224 2025-12-01,16:36:07.000,335,11058341,12085,0,1764606966,13024.285170879994,21.375006030000804,53309.56436664001 2025-12-01,16:36:08.000,335,11058297,12085,0,1764606967,13024.298643499998,21.49484124000446,53309.43161136 2025-12-01,16:36:09.000,335,11058291,12125,0,1764606968,13024.339061359999,21.593529060002766,53309.43161136 2025-12-01,16:36:10.000,335,11058258,12045,0,1764606969,13024.45357862999,21.713364269999147,53309.38270152 2025-12-01,16:36:11.000,335,11058300,12125,0,1764606970,13024.53441434999,21.797953829998733,53309.41065 2025-12-01,16:36:12.000,335,11058338,12005,0,1764606971,13024.608513759995,21.938936430000467,53309.3407788 2025-12-01,16:36:13.000,335,11058263,12005,0,1764606972,13024.871229849996,22.178606850000506,53309.34776592001 2025-12-01,16:36:14.000,335,11058251,12125,0,1764606973,13025.140682249992,22.291392930004804,53309.424624240004 2025-12-01,16:36:15.000,335,11058273,12125,0,1764606974,13025.349507860003,22.37598249000439,53309.41065 2025-12-01,16:36:16.000,335,11058329,11965,0,1764606975,13025.585278709994,22.51696508999885,53309.494495440005 2025-12-01,16:36:17.000,335,11058384,11965,0,1764606976,13025.81431324999,22.615652910004428,53309.58532800001 2025-12-01,16:36:18.000,335,11058308,11965,0,1764606977,13026.00292993,22.650898560001224,53309.53641816001 2025-12-01,16:36:19.000,335,11058333,12205,0,1764606978,13026.205019230001,22.72843899000145,53309.64122496 2025-12-01,16:36:20.000,335,11058285,12005,0,1764606979,13026.339745429992,22.79188116000296,53309.73205752001 2025-12-01,16:36:21.000,335,11058309,11885,0,1764606980,13026.420581149992,22.890568980001262,53309.73904464 2025-12-01,16:36:22.000,335,11058377,12165,0,1764606981,13026.508153180002,23.066797229999793,53309.7949416 2025-12-01,16:36:23.000,335,11058331,12045,0,1764606982,13026.636143069998,23.165485049998097,53309.780967360006 2025-12-01,16:36:24.000,335,11058321,12285,0,1764606983,13026.642879379993,23.18663244000345,53309.83686432 2025-12-01,16:36:25.000,335,11058334,12085,0,1764606984,13026.588988899988,23.31351677999919,53309.8648128 2025-12-01,16:36:26.000,335,11058319,12125,0,1764606985,13026.575516279998,23.42630286000349,53309.89276128001 2025-12-01,16:36:27.000,335,11058330,11965,0,1764606986,13026.501416869993,23.398106339998776,53309.80192872001 2025-12-01,16:36:28.000,335,11058295,11885,0,1764606987,13026.359954359992,23.475646769999003,53309.80891584 2025-12-01,16:36:29.000,335,11058286,12325,0,1764606988,13026.184810300001,23.461548510000284,53309.780967360006 2025-12-01,16:36:30.000,335,11058324,12125,0,1764606989,13026.06355672,23.510892420003074,53309.76699312 2025-12-01,16:36:31.000,335,11058247,11965,0,1764606990,13025.91535789999,23.53203981000115,53309.73205752001 2025-12-01,16:36:32.000,335,11058336,12085,0,1764606991,13025.74021384,23.503843290003715,53309.72507040001 2025-12-01,16:36:33.000,335,11058283,12005,0,1764606992,13025.484234059993,23.496794160004356,53309.58532800001 2025-12-01,16:36:34.000,335,11058299,12125,0,1764606993,13025.248463210002,23.461548510000284,53309.53641816001 2025-12-01,16:36:35.000,335,11058309,12005,0,1764606994,13024.979010809991,23.35581156000262,53309.52244392 2025-12-01,16:36:36.000,335,11058310,12045,0,1764606995,13024.69608578999,23.334664170004544,53309.43859848001 2025-12-01,16:36:37.000,335,11058323,12085,0,1764606996,13024.43336969999,23.299418520000472,53309.36872728001 2025-12-01,16:36:38.000,335,11058338,12205,0,1764606997,13024.366006599994,23.384008080000058,53309.29885608001 2025-12-01,16:36:39.000,335,11058240,12205,0,1764606998,13024.339061359999,23.3769589500007,53309.22199776001 2025-12-01,16:36:40.000,335,11058307,12045,0,1764606999,13024.399688149999,23.3769589500007,53309.235972 2025-12-01,16:36:41.000,335,11058368,12045,0,1764607000,13024.446842319994,23.48974502999772,53309.17308792 2025-12-01,16:36:42.000,335,11058330,12165,0,1764607001,13024.63545899999,23.574334590004582,53309.14513944 2025-12-01,16:36:43.000,335,11058278,11965,0,1764607002,13024.965538190001,23.708268059999682,53309.089242480004 2025-12-01,16:36:44.000,335,11058339,11885,0,1764607003,13025.268672140002,23.884496309998212,53309.18007504001 2025-12-01,16:36:45.000,335,11058305,12165,0,1764607004,13025.497706679998,24.01138065000123,53309.17308792 2025-12-01,16:36:46.000,335,11058293,12245,0,1764607005,13025.79410431999,24.272198459999345,53309.18706216 2025-12-01,16:36:47.000,335,11058308,12005,0,1764607006,13026.164601370001,24.46957410000323,53309.24994624001 2025-12-01,16:36:48.000,335,11058309,12125,0,1764607007,13026.420581149992,24.688097129997914,53309.256933360004 2025-12-01,16:36:49.000,335,11058288,12325,0,1764607008,13026.676560929998,24.850227119997726,53309.33379168 2025-12-01,16:36:50.000,335,11058306,12205,0,1764607009,13026.838232369999,25.03350450000289,53309.36872728001 2025-12-01,16:36:51.000,335,11058301,12165,0,1764607010,13027.047057979995,25.244978399998217,53309.45257272 2025-12-01,16:36:52.000,335,11058242,11845,0,1764607011,13027.188520489995,25.428255780003383,53309.445585600006 2025-12-01,16:36:53.000,335,11058349,12005,0,1764607012,13027.28282883,25.484648819998256,53309.51545680001 2025-12-01,16:36:54.000,335,11058356,12125,0,1764607013,13027.309774069996,25.51284534000297,53309.5503924 2025-12-01,16:36:55.000,335,11058314,12165,0,1764607014,13027.296301449991,25.51284534000297,53309.64122496 2025-12-01,16:36:56.000,335,11058339,11965,0,1764607015,13027.269356209996,25.46350143000018,53309.6202636 2025-12-01,16:36:57.000,335,11058306,12365,0,1764607016,13027.249147279996,25.46350143000018,53309.68314768001 2025-12-01,16:36:58.000,335,11058343,12205,0,1764607017,13027.289565139996,25.301371440000366,53309.64821208 2025-12-01,16:36:59.000,335,11058284,11965,0,1764607018,13027.21546572999,25.174487100004626,53309.72507040001 2025-12-01,16:37:00.000,335,11058344,12165,0,1764607019,13027.168311559995,25.012357110004814,53309.780967360006 2025-12-01,16:37:01.000,335,11058344,11925,0,1764607020,13027.047057979995,24.82907972999965,53309.78795448 2025-12-01,16:37:02.000,335,11058288,12045,0,1764607021,13026.95274963999,24.63170409000304,53309.73205752001 2025-12-01,16:37:03.000,335,11058281,11925,0,1764607022,13026.791078199989,24.39908280000236,53309.6901348 2025-12-01,16:37:04.000,335,11058317,12165,0,1764607023,13026.764132959994,24.24400194000191,53309.71808328 2025-12-01,16:37:05.000,335,11058288,12205,0,1764607024,13026.710242479989,24.088921080001455,53309.71808328 2025-12-01,16:37:06.000,335,11058302,12125,0,1764607025,13026.615934139998,23.94793847999972,53309.6901348 2025-12-01,16:37:07.000,335,11058337,12205,0,1764607026,13026.690033549989,23.919741960002284,53309.70410904001 2025-12-01,16:37:08.000,335,11058317,12165,0,1764607027,13026.723715099994,23.905643700003566,53309.662186320005 2025-12-01,16:37:09.000,335,11058317,11885,0,1764607028,13026.737187719998,23.926791090001643,53309.711096160005 2025-12-01,16:37:10.000,335,11058280,12125,0,1764607029,13026.865177609994,23.96203673999844,53309.70410904001 2025-12-01,16:37:11.000,335,11058338,12165,0,1764607030,13027.02011274,23.99023326000315,53309.74603176 2025-12-01,16:37:12.000,335,11058346,12005,0,1764607031,13027.07400321999,24.088921080001455,53309.711096160005 2025-12-01,16:37:13.000,335,11058251,12165,0,1764607032,13027.09421214999,24.22285455000383,53309.76699312 2025-12-01,16:37:14.000,335,11058335,11885,0,1764607033,13027.107684769995,24.328591500001494,53309.76699312 2025-12-01,16:37:15.000,335,11058304,12005,0,1764607034,13027.18178418,24.504819750000024,53309.77398024001 2025-12-01,16:37:16.000,335,11058284,12085,0,1764607035,13027.25588358999,24.688097129997914,53309.7949416 2025-12-01,16:37:17.000,335,11058295,12125,0,1764607036,13027.32324669,24.920718419998593,53309.77398024001 2025-12-01,16:37:18.000,335,11058305,12085,0,1764607037,13027.350191929996,25.019406240004173,53309.78795448 2025-12-01,16:37:19.000,335,11058317,12165,0,1764607038,13027.471445509997,25.287273180001648,53309.77398024001 2025-12-01,16:37:20.000,335,11058290,12045,0,1764607039,13027.478181819992,25.56923837999784,53309.72507040001 2025-12-01,16:37:21.000,335,11058338,12085,0,1764607040,13027.579226469992,25.787761409999803,53309.71808328 2025-12-01,16:37:22.000,335,11058331,12445,0,1764607041,13027.660062189992,26.006284440001764,53309.73205752001 2025-12-01,16:37:23.000,335,11058275,12045,0,1764607042,13027.754370529998,26.154316170002858,53309.760006000004 2025-12-01,16:37:24.000,335,11058305,11965,0,1764607043,13027.848678869988,26.32349529000203,53309.80891584 2025-12-01,16:37:25.000,335,11058297,12085,0,1764607044,13027.936250899998,26.457428760004404,53309.75301888001 2025-12-01,16:37:26.000,335,11058338,12165,0,1764607045,13028.084449719994,26.640706140002294,53309.82289008001 2025-12-01,16:37:27.000,335,11058319,12085,0,1764607046,13028.25959378,26.760541349998675,53309.83686432 2025-12-01,16:37:28.000,335,11058345,12045,0,1764607047,13028.407792599995,26.78168874000403,53309.80192872001 2025-12-01,16:37:29.000,335,11058363,12245,0,1764607048,13028.48189201,26.71824657000252,53309.91372264 2025-12-01,16:37:30.000,335,11058348,11965,0,1764607049,13028.609881899996,26.626607880003576,53309.948658240006 2025-12-01,16:37:31.000,335,11058353,12125,0,1764607050,13028.845652750002,26.53496919000463,53309.99058096001 2025-12-01,16:37:32.000,335,11058353,12085,0,1764607051,13028.993851569998,26.429232239999692,53310.06045216001 2025-12-01,16:37:33.000,335,11058292,11805,0,1764607052,13029.195940869999,26.330544420001388,53310.22115592 2025-12-01,16:37:34.000,335,11058224,12005,0,1764607053,13029.445184339995,26.168414430001576,53310.23513016001 2025-12-01,16:37:35.000,335,11058359,12125,0,1764607054,13029.68095519,25.978087920004327,53310.36788544 2025-12-01,16:37:36.000,335,11058298,12165,0,1764607055,13029.930198659997,25.886449229998107,53310.3888468 2025-12-01,16:37:37.000,335,11058298,12285,0,1764607056,13030.132287959997,25.745466630003648,53310.5285892 2025-12-01,16:37:38.000,335,11058344,12125,0,1764607057,13030.401740359994,25.696122720000858,53310.598460400004 2025-12-01,16:37:39.000,335,11058316,12005,0,1764607058,13030.54993917999,25.66792620000342,53310.69628008 2025-12-01,16:37:40.000,335,11058314,12245,0,1764607059,13030.745292169995,25.62563141999999,53310.86397096 2025-12-01,16:37:41.000,335,11058324,12245,0,1764607060,13030.947381469996,25.583336640003836,53310.954803520006 2025-12-01,16:37:42.000,335,11058283,12045,0,1764607061,13031.021480880001,25.604484030001913,53311.02467472001 2025-12-01,16:37:43.000,335,11058309,12205,0,1764607062,13031.223570180002,25.590385770003195,53311.0875588 2025-12-01,16:37:44.000,335,11058314,11965,0,1764607063,13031.277460659992,25.61858229000063,53311.18537848 2025-12-01,16:37:45.000,335,11058315,12085,0,1764607064,13031.378505309993,25.61858229000063,53311.25524968 2025-12-01,16:37:46.000,335,11058268,12045,0,1764607065,13031.391977929998,25.62563141999999,53311.27621104 2025-12-01,16:37:47.000,335,11058310,12245,0,1764607066,13031.365032690002,25.63268054999935,53311.32512088 2025-12-01,16:37:48.000,335,11058304,12085,0,1764607067,13031.304405900002,25.646778809998068,53311.34608224 2025-12-01,16:37:49.000,335,11058334,12245,0,1764607068,13031.203361250002,25.611533160001272,53311.388004960005 2025-12-01,16:37:50.000,335,11058285,12005,0,1764607069,13031.149470769997,25.519894470002328,53311.3670436 2025-12-01,16:37:51.000,335,11058321,12165,0,1764607070,13031.021480880001,25.428255780003383,53311.33210800001 2025-12-01,16:37:52.000,335,11058312,12205,0,1764607071,13030.85980944,25.435304910002742,53311.339095120005 2025-12-01,16:37:53.000,335,11058347,12085,0,1764607072,13030.65098382999,25.385960999999952,53311.31813376 2025-12-01,16:37:54.000,335,11058294,12045,0,1764607073,13030.415212979999,25.336617090004438,53311.269223920004 2025-12-01,16:37:55.000,335,11058274,11925,0,1764607074,13030.098606409992,25.132192320001195,53311.220314080005 2025-12-01,16:37:56.000,335,11058226,12165,0,1764607075,13029.802208770001,25.111044930003118,53311.09454592001 2025-12-01,16:37:57.000,335,11058283,12045,0,1764607076,13029.49233850999,25.068750149999687,53311.052623200005 2025-12-01,16:37:58.000,335,11058387,12285,0,1764607077,13029.243095039994,24.970062330001383,53310.94082928 2025-12-01,16:37:59.000,335,11058359,12045,0,1764607078,13028.973642639998,24.86432538000372,53310.94082928 2025-12-01,16:38:00.000,335,11058301,12205,0,1764607079,13028.737871789992,24.779735820004134,53310.8430096 2025-12-01,16:38:01.000,335,11058243,12245,0,1764607080,13028.589672969996,24.716293650002626,53310.75916416001 2025-12-01,16:38:02.000,335,11058321,12165,0,1764607081,13028.47515569999,24.659900610000477,53310.68929296001 2025-12-01,16:38:03.000,335,11058271,12445,0,1764607082,13028.33369318999,24.63170409000304,53310.598460400004 2025-12-01,16:38:04.000,335,11058285,12005,0,1764607083,13028.19223067999,24.64580235000176,53310.53557632 2025-12-01,16:38:05.000,335,11058285,11965,0,1764607084,13028.165285439994,24.688097129997914,53310.47967936 2025-12-01,16:38:06.000,335,11058273,11925,0,1764607085,13028.145076509994,24.82907972999965,53310.451730880006 2025-12-01,16:38:07.000,335,11058366,12085,0,1764607086,13028.19896699,25.061701020000328,53310.35391120001 2025-12-01,16:38:08.000,335,11058341,12325,0,1764607087,13028.367374739995,25.21678188000078,53310.41679528 2025-12-01,16:38:09.000,335,11058256,11845,0,1764607088,13028.529046179996,25.45645230000082,53310.29801424 2025-12-01,16:38:10.000,335,11058358,12125,0,1764607089,13028.731135479997,25.717270109998935,53310.35391120001 2025-12-01,16:38:11.000,335,11058305,11965,0,1764607090,13029.000587879993,25.999235310002405,53310.27006576 2025-12-01,16:38:12.000,335,11058332,12325,0,1764607091,13029.27004027999,26.26710224999988,53310.32596272001 2025-12-01,16:38:13.000,335,11058286,12245,0,1764607092,13029.53275636999,26.49972354000056,53310.37487256001 2025-12-01,16:38:14.000,335,11058311,11965,0,1764607093,13029.842626630001,26.78168874000403,53310.44474376001 2025-12-01,16:38:15.000,335,11058316,12165,0,1764607094,13030.145760580002,26.9508678600032,53310.44474376001 2025-12-01,16:38:16.000,335,11058251,12445,0,1764607095,13030.415212979999,27.12004698000237,53310.47967936 2025-12-01,16:38:17.000,335,11058302,12165,0,1764607096,13030.63751121,27.225783930000034,53310.60544752 2025-12-01,16:38:18.000,335,11058318,12045,0,1764607097,13030.92043623,27.31037348999962,53310.59147328001 2025-12-01,16:38:19.000,335,11058296,12005,0,1764607098,13031.216833869992,27.402012179998565,53310.619421760006 2025-12-01,16:38:20.000,335,11058288,11885,0,1764607099,13031.412186859998,27.423159570003918,53310.74518992 2025-12-01,16:38:21.000,335,11058267,12045,0,1764607100,13031.674902949999,27.394963049999205,53310.81506112 2025-12-01,16:38:22.000,335,11058344,12165,0,1764607101,13031.924146419995,27.35266827000305,53310.90589368001 2025-12-01,16:38:23.000,335,11058222,12005,0,1764607102,13032.11276309999,27.31742261999898,53310.99672624001 2025-12-01,16:38:24.000,335,11058342,12045,0,1764607103,13032.301379780001,27.24693131999811,53310.99672624001 2025-12-01,16:38:25.000,335,11058303,12005,0,1764607104,13032.328325019997,27.13414524000109,53311.15743 2025-12-01,16:38:26.000,335,11058300,12525,0,1764607105,13032.409160739997,26.94381873000384,53311.17839136 2025-12-01,16:38:27.000,335,11058383,12085,0,1764607106,13032.442842290002,26.753492219999316,53311.26223680001 2025-12-01,16:38:28.000,335,11058306,12085,0,1764607107,13032.483260150002,26.647755270001653,53311.339095120005 2025-12-01,16:38:29.000,335,11058296,11925,0,1764607108,13032.395688119992,26.408084850001615,53311.41595344 2025-12-01,16:38:30.000,335,11058306,12045,0,1764607109,13032.375479189992,26.245954860001802,53311.44390192 2025-12-01,16:38:31.000,335,11058268,12285,0,1764607110,13032.281170850001,25.935793140000897,53311.47883752001 2025-12-01,16:38:32.000,335,11058276,11965,0,1764607111,13032.207071439996,25.660877070004062,53311.4718504 2025-12-01,16:38:33.000,335,11058368,12045,0,1764607112,13032.09929048,25.470550559999538,53311.56268296 2025-12-01,16:38:34.000,335,11058315,12365,0,1764607113,13032.11276309999,25.343666220003797,53311.5417216 2025-12-01,16:38:35.000,335,11058355,12045,0,1764607114,13032.03866369,25.16743796999799,53311.5417216 2025-12-01,16:38:36.000,335,11058354,12125,0,1764607115,13032.03866369,25.03350450000289,53311.52774736001 2025-12-01,16:38:37.000,335,11058296,12205,0,1764607116,13031.82983807999,24.899571030000516,53311.555695840005 2025-12-01,16:38:38.000,335,11058302,11925,0,1764607117,13031.72879342999,24.793834080002853,53311.5417216 2025-12-01,16:38:39.000,335,11058317,12165,0,1764607118,13031.68837556999,24.793834080002853,53311.4718504 2025-12-01,16:38:40.000,335,11058319,12165,0,1764607119,13031.594067229998,24.85727625000436,53311.4718504 2025-12-01,16:38:41.000,335,11058369,12045,0,1764607120,13031.452604719998,24.920718419998593,53311.46486328 2025-12-01,16:38:42.000,335,11058343,12005,0,1764607121,13031.317878519993,25.061701020000328,53311.388004960005 2025-12-01,16:38:43.000,335,11058303,11965,0,1764607122,13031.216833869992,25.202683620002063,53311.339095120005 2025-12-01,16:38:44.000,335,11058273,12045,0,1764607123,13031.142734460002,25.27317492000293,53311.388004960005 2025-12-01,16:38:45.000,335,11058390,12245,0,1764607124,13031.068635049996,25.364813610001875,53311.36005648001 2025-12-01,16:38:46.000,335,11058348,12165,0,1764607125,13030.974326709991,25.350715350003156,53311.26223680001 2025-12-01,16:38:47.000,335,11058325,12165,0,1764607126,13030.85980944,25.45645230000082,53311.24127544001 2025-12-01,16:38:48.000,335,11058308,12045,0,1764607127,13030.698138,25.435304910002742,53311.19935272 2025-12-01,16:38:49.000,335,11058323,12125,0,1764607128,13030.63077489999,25.435304910002742,53311.19236560001 2025-12-01,16:38:50.000,335,11058297,12085,0,1764607129,13030.57014810999,25.526943600001687,53311.10852016 2025-12-01,16:38:51.000,335,11058352,12045,0,1764607130,13030.48931238999,25.555140119999123,53311.09454592001 2025-12-01,16:38:52.000,335,11058332,12005,0,1764607131,13030.52973024999,25.63972967999871,53311.03166184 2025-12-01,16:38:53.000,335,11058355,12125,0,1764607132,13030.53646656,25.703171850000217,53311.02467472001 2025-12-01,16:38:54.000,335,11058299,11885,0,1764607133,13030.543202869994,25.653827940004703,53311.052623200005 2025-12-01,16:38:55.000,335,11058296,12205,0,1764607134,13030.57688442,25.646778809998068,53311.03864896 2025-12-01,16:38:56.000,335,11058297,12205,0,1764607135,13030.61056596999,25.653827940004703,53311.0176876 2025-12-01,16:38:57.000,335,11058322,12125,0,1764607136,13030.725083239995,25.6890735900015,53311.02467472001 2025-12-01,16:38:58.000,335,11058302,12085,0,1764607137,13030.92043623,25.67497533000278,53310.99672624001 2025-12-01,16:38:59.000,335,11058277,12165,0,1764607138,13030.94064516,25.63268054999935,53311.01070048 2025-12-01,16:39:00.000,335,11058317,12005,0,1764607139,13031.001271950001,25.6890735900015,53311.05961032 2025-12-01,16:39:01.000,335,11058316,12125,0,1764607140,13031.088843979996,25.6890735900015,53311.04563608001 2025-12-01,16:39:02.000,335,11058400,12045,0,1764607141,13031.223570180002,25.696122720000858,53311.04563608001 2025-12-01,16:39:03.000,335,11058296,12125,0,1764607142,13031.338087449993,25.66792620000342,53311.10852016 2025-12-01,16:39:04.000,335,11058377,11885,0,1764607143,13031.351560069998,25.67497533000278,53311.09454592001 2025-12-01,16:39:05.000,335,11058320,12245,0,1764607144,13031.398714239993,25.62563141999999,53311.17839136 2025-12-01,16:39:06.000,335,11058231,12325,0,1764607145,13031.398714239993,25.576287510004477,53311.20633984 2025-12-01,16:39:07.000,335,11058260,12085,0,1764607146,13031.385241620002,25.62563141999999,53311.13646864 2025-12-01,16:39:08.000,335,11058283,12325,0,1764607147,13031.344823760002,25.703171850000217,53311.15044288 2025-12-01,16:39:09.000,335,11058283,12165,0,1764607148,13031.371768999998,25.780712280000444,53311.19935272 2025-12-01,16:39:10.000,335,11058283,12045,0,1764607149,13031.499758889993,25.823007060003874,53311.19236560001 2025-12-01,16:39:11.000,335,11058374,12165,0,1764607150,13031.573858299998,25.963989659998333,53311.17839136 2025-12-01,16:39:12.000,335,11058316,12125,0,1764607151,13031.722057119994,25.942842270000256,53311.220314080005 2025-12-01,16:39:13.000,335,11058291,11965,0,1764607152,13031.883728559995,26.069726610003272,53311.21332696001 2025-12-01,16:39:14.000,335,11058397,12005,0,1764607153,13032.03866369,26.112021389999427,53311.269223920004 2025-12-01,16:39:15.000,335,11058331,12085,0,1764607154,13032.247489299996,26.13316878000478,53311.28319816001 2025-12-01,16:39:16.000,335,11058263,12125,0,1764607155,13032.388951809997,26.154316170002858,53311.28319816001 2025-12-01,16:39:17.000,335,11058324,12005,0,1764607156,13032.537150629993,26.26710224999988,53311.339095120005 2025-12-01,16:39:18.000,335,11058239,12045,0,1764607157,13032.759448859993,26.245954860001802,53311.39499208 2025-12-01,16:39:19.000,335,11058324,12165,0,1764607158,13033.13668222,26.26005312000052,53311.506786000005 2025-12-01,16:39:20.000,335,11058360,12005,0,1764607159,13033.412870929991,26.30939703000331,53311.53473448 2025-12-01,16:39:21.000,335,11058303,12245,0,1764607160,13033.749686429997,26.351691809999465,53311.63255416 2025-12-01,16:39:22.000,335,11058312,12085,0,1764607161,13034.079765619994,26.344642680000106,53311.7513352 2025-12-01,16:39:23.000,335,11058320,11925,0,1764607162,13034.39637219,26.393986590002896,53311.89806472 2025-12-01,16:39:24.000,335,11058283,12085,0,1764607163,13034.659088280001,26.358740939998825,53311.96793592 2025-12-01,16:39:25.000,335,11058321,11885,0,1764607164,13034.921804370002,26.21070920999773,53312.1356268 2025-12-01,16:39:26.000,335,11058267,12205,0,1764607165,13035.063266880003,26.14021791000414,53312.28235632 2025-12-01,16:39:27.000,335,11058324,11925,0,1764607166,13035.319246659994,26.217758340004366,53312.443060080004 2025-12-01,16:39:28.000,335,11058306,12165,0,1764607167,13035.602171679995,26.182512690000294,53312.54786688 2025-12-01,16:39:29.000,335,11058270,12125,0,1764607168,13035.69648002,26.175463560000935,53312.65267368001 2025-12-01,16:39:30.000,335,11058313,11965,0,1764607169,13035.851415149991,26.112021389999427,53312.7644676 2025-12-01,16:39:31.000,335,11058323,12045,0,1764607170,13035.945723489996,26.0344809599992,53312.85530016 2025-12-01,16:39:32.000,335,11058350,12125,0,1764607171,13035.992877659992,25.92169488000218,53313.00202968 2025-12-01,16:39:33.000,335,11058257,12085,0,1764607172,13035.999613970002,25.9005474900041,53313.078888 2025-12-01,16:39:34.000,335,11058267,12125,0,1764607173,13035.979405040001,25.80890879999788,53313.162733440004 2025-12-01,16:39:35.000,335,11058366,11925,0,1764607174,13036.026559209997,25.837105320002593,53313.19766904 2025-12-01,16:39:36.000,335,11058302,12005,0,1764607175,13035.999613970002,25.830056190003233,53313.330424320004 2025-12-01,16:39:37.000,335,11058346,12165,0,1764607176,13035.999613970002,25.823007060003874,53313.33741144 2025-12-01,16:39:38.000,335,11058259,12285,0,1764607177,13036.013086589992,25.80185966999852,53313.449205360004 2025-12-01,16:39:39.000,335,11058289,12165,0,1764607178,13036.066977069997,25.766614020001725,53313.47715384 2025-12-01,16:39:40.000,335,11058339,12005,0,1764607179,13036.060240760002,25.752515760003007,53313.52606368 2025-12-01,16:39:41.000,335,11058302,12165,0,1764607180,13036.033295519992,25.696122720000858,53313.58894776001 2025-12-01,16:39:42.000,335,11058322,12165,0,1764607181,13035.999613970002,25.717270109998935,53313.60990912001 2025-12-01,16:39:43.000,335,11058265,12485,0,1764607182,13035.891833009991,25.745466630003648,53313.59593488 2025-12-01,16:39:44.000,335,11058265,12005,0,1764607183,13035.912041939991,25.85120358000131,53313.60990912001 2025-12-01,16:39:45.000,335,11058303,12285,0,1764607184,13036.053504449992,25.949891399999615,53313.69375456 2025-12-01,16:39:46.000,335,11058271,11965,0,1764607185,13036.154549099992,26.013333570001123,53313.665806080004 2025-12-01,16:39:47.000,335,11058349,11965,0,1764607186,13036.235384819993,25.992186180003046,53313.72869016001 2025-12-01,16:39:48.000,335,11058327,12005,0,1764607187,13036.316220539993,26.09792313000071,53313.77061288 2025-12-01,16:39:49.000,335,11058301,12005,0,1764607188,13036.437474119994,26.21070920999773,53313.79856136001 2025-12-01,16:39:50.000,335,11058296,12045,0,1764607189,13036.450946739998,26.25300399000116,53313.79157424 2025-12-01,16:39:51.000,335,11058287,12165,0,1764607190,13036.417265189993,26.27415137999924,53313.784587120004 2025-12-01,16:39:52.000,335,11058351,12085,0,1764607191,13036.444210429989,26.295298770004592,53313.79157424 2025-12-01,16:39:53.000,335,11058296,12085,0,1764607192,13036.471155669999,26.27415137999924,53313.8824068 2025-12-01,16:39:54.000,335,11058236,12045,0,1764607193,13036.464419359989,26.26005312000052,53313.81952272 2025-12-01,16:39:55.000,335,11058258,12045,0,1764607194,13036.471155669999,26.217758340004366,53313.93830376 2025-12-01,16:39:56.000,335,11058361,12085,0,1764607195,13036.376847329993,26.196610949999013,53313.92432952001 2025-12-01,16:39:57.000,335,11058277,12045,0,1764607196,13036.309484229998,26.231856600003084,53313.93830376 2025-12-01,16:39:58.000,335,11058312,12165,0,1764607197,13036.242121130002,26.161365300002217,53313.91035528 2025-12-01,16:39:59.000,335,11058323,12085,0,1764607198,13036.215175889993,26.062677480003913,53313.9173424 2025-12-01,16:40:00.000,335,11058275,12165,0,1764607199,13036.087185999997,25.90759662000346,53313.903368160005 2025-12-01,16:40:01.000,335,11058306,11805,0,1764607200,13036.060240760002,25.759564890002366,53313.92432952001 2025-12-01,16:40:02.000,335,11058305,12045,0,1764607201,13036.053504449992,25.717270109998935,53313.9173424 2025-12-01,16:40:03.000,335,11058255,12205,0,1764607202,13036.066977069997,25.51284534000297,53313.91035528 2025-12-01,16:40:04.000,335,11058309,12245,0,1764607203,13036.060240760002,25.364813610001875,53313.9173424 2025-12-01,16:40:05.000,335,11058366,12285,0,1764607204,13036.060240760002,25.28022405000229,53313.93131664 2025-12-01,16:40:06.000,335,11058332,12085,0,1764607205,13035.992877659992,25.301371440000366,53313.93131664 2025-12-01,16:40:07.000,335,11058336,12205,0,1764607206,13036.013086589992,25.27317492000293,53313.8125356 2025-12-01,16:40:08.000,335,11058298,12205,0,1764607207,13036.087185999997,25.287273180001648,53313.88939392 2025-12-01,16:40:09.000,335,11058368,12005,0,1764607208,13036.066977069997,25.181536230003985,53313.854458320006 2025-12-01,16:40:10.000,335,11058263,12085,0,1764607209,13036.100658620002,25.202683620002063,53313.84747120001 2025-12-01,16:40:11.000,335,11058246,12125,0,1764607210,13036.201703270002,25.22383101000014,53313.81952272 2025-12-01,16:40:12.000,335,11058279,12245,0,1764607211,13036.343165779988,25.202683620002063,53313.84747120001 2025-12-01,16:40:13.000,335,11058376,12445,0,1764607212,13036.498100909994,25.2308801399995,53313.854458320006 2025-12-01,16:40:14.000,335,11058293,12045,0,1764607213,13036.66650865999,25.2308801399995,53313.89638104001 2025-12-01,16:40:15.000,335,11058352,12285,0,1764607214,13036.861861649995,25.294322310001007,53313.93131664 2025-12-01,16:40:16.000,335,11058280,12125,0,1764607215,13037.023533089996,25.336617090004438,53313.89638104001 2025-12-01,16:40:17.000,335,11058311,12325,0,1764607216,13037.218886080002,25.364813610001875,53313.9173424 2025-12-01,16:40:18.000,335,11058326,12165,0,1764607217,13037.468129549998,25.49169795000489,53313.98022648 2025-12-01,16:40:19.000,335,11058376,12245,0,1764607218,13037.548965269998,25.470550559999538,53314.001187840004 2025-12-01,16:40:20.000,335,11058282,12045,0,1764607219,13037.656746229994,25.484648819998256,53314.06407192001 2025-12-01,16:40:21.000,335,11058294,12165,0,1764607220,13037.737581949994,25.46350143000018,53314.11298176001 2025-12-01,16:40:22.000,335,11058352,12165,0,1764607221,13037.838626599994,25.40005925999867,53314.10599464 2025-12-01,16:40:23.000,335,11058330,12125,0,1764607222,13037.88578076999,25.301371440000366,53314.140930240006 2025-12-01,16:40:24.000,335,11058352,12405,0,1764607223,13037.919462319995,25.132192320001195,53314.18285296001 2025-12-01,16:40:25.000,335,11058299,12485,0,1764607224,13037.93293494,25.019406240004173,53314.25971128001 2025-12-01,16:40:26.000,335,11058327,11925,0,1764607225,13037.96661648999,24.850227119997726,53314.308621120006 2025-12-01,16:40:27.000,335,11058268,12125,0,1764607226,13037.92619862999,24.6387532200024,53314.35054384001 2025-12-01,16:40:28.000,335,11058335,11925,0,1764607227,13037.91272601,24.483672360001947,53314.37849232001 2025-12-01,16:40:29.000,335,11058298,12085,0,1764607228,13037.92619862999,24.265149329999986,53314.38547944 2025-12-01,16:40:30.000,335,11058306,12565,0,1764607229,13037.93293494,24.081871950002096,53314.406440800005 2025-12-01,16:40:31.000,335,11058339,12165,0,1764607230,13037.959880179995,23.905643700003566,53314.42740216001 2025-12-01,16:40:32.000,335,11058338,12205,0,1764607231,13037.92619862999,23.743513710003754,53314.5112476 2025-12-01,16:40:33.000,335,11058352,12205,0,1764607232,13037.980089109995,23.55318719999923,53314.525221840006 2025-12-01,16:40:34.000,335,11058331,12045,0,1764607233,13037.94640755999,23.3769589500007,53314.53220896 2025-12-01,16:40:35.000,335,11058343,12125,0,1764607234,13037.939671249995,23.221878090000246,53314.55317032 2025-12-01,16:40:36.000,335,11058335,12165,0,1764607235,13037.899253389995,23.059748100000434,53314.56015744 2025-12-01,16:40:37.000,335,11058308,12045,0,1764607236,13037.78473611999,22.94696202000341,53314.574131680005 2025-12-01,16:40:38.000,335,11058356,12285,0,1764607237,13037.76452718999,22.91171636999934,53314.60208016 2025-12-01,16:40:39.000,335,11058360,12045,0,1764607238,13037.798208739994,22.813028550001036,53314.71387408001 2025-12-01,16:40:40.000,335,11058228,12205,0,1764607239,13037.92619862999,22.749586379999528,53314.644002880006 2025-12-01,16:40:41.000,335,11058313,12005,0,1764607240,13038.08787006999,22.74253725000017,53314.68592560001 2025-12-01,16:40:42.000,335,11058300,12085,0,1764607241,13038.08787006999,22.763684639998246,53314.67893848 2025-12-01,16:40:43.000,335,11058347,12045,0,1764607242,13038.209123649991,22.841225069998472,53314.78374528001 2025-12-01,16:40:44.000,335,11058309,12245,0,1764607243,13038.377531400001,22.834175939999113,53314.76977104 2025-12-01,16:40:45.000,335,11058303,12365,0,1764607244,13038.539202840002,22.869421590003185,53314.81868088 2025-12-01,16:40:46.000,335,11058334,12005,0,1764607245,13038.593093319992,22.9187654999987,53314.85361648001 2025-12-01,16:40:47.000,335,11058312,12165,0,1764607246,13038.694137969993,22.95401115000277,53314.93746192 2025-12-01,16:40:48.000,335,11058327,12165,0,1764607247,13038.754764759993,23.003355059998285,53314.909513440005 2025-12-01,16:40:49.000,335,11058321,12165,0,1764607248,13038.761501069988,22.96106028000213,53314.98637176 2025-12-01,16:40:50.000,335,11058321,12045,0,1764607249,13038.754764759993,22.996305929998925,53314.958423280004 2025-12-01,16:40:51.000,335,11058350,12125,0,1764607250,13038.754764759993,22.95401115000277,53315.007333120004 2025-12-01,16:40:52.000,335,11058352,12205,0,1764607251,13038.687401659998,22.9187654999987,53315.02130736001 2025-12-01,16:40:53.000,335,11058350,11965,0,1764607252,13038.626774869997,22.925814629998058,53315.09117856 2025-12-01,16:40:54.000,335,11058394,12245,0,1764607253,13038.606565939997,22.855323330004467,53315.08419144 2025-12-01,16:40:55.000,335,11058355,12325,0,1764607254,13038.492048669992,22.77778290000424,53315.09816568001 2025-12-01,16:40:56.000,335,11058342,11925,0,1764607255,13038.458367120002,22.643849430001865,53315.09816568001 2025-12-01,16:40:57.000,335,11058319,12125,0,1764607256,13038.370795089992,22.453522920004616,53315.15406264 2025-12-01,16:40:58.000,335,11058323,12045,0,1764607257,13038.269750439991,22.3266385800016,53315.15406264 2025-12-01,16:40:59.000,335,11058323,12605,0,1764607258,13038.15523317,22.065820770003484,53315.11213992 2025-12-01,16:41:00.000,335,11058282,12245,0,1764607259,13038.081133759995,21.819101220004086,53315.13310128 2025-12-01,16:41:01.000,335,11058356,12125,0,1764607260,13037.93293494,21.586479930003406,53315.18899824001 2025-12-01,16:41:02.000,335,11058329,12125,0,1764607261,13037.818417669994,21.40320254999824,53315.175024000004 2025-12-01,16:41:03.000,335,11058366,11925,0,1764607262,13037.78473611999,21.21992517000035,53315.16104976 2025-12-01,16:41:04.000,335,11058366,11965,0,1764607263,13037.771263499999,21.036647790002462,53315.16104976 2025-12-01,16:41:05.000,335,11058436,12245,0,1764607264,13037.683691469989,20.81107563000114,53315.15406264 2025-12-01,16:41:06.000,335,11058348,11965,0,1764607265,13037.676955159994,20.70533868000348,53315.16803688001 2025-12-01,16:41:07.000,335,11058371,12125,0,1764607266,13037.751054569999,20.59960172999854,53315.18201112 2025-12-01,16:41:08.000,335,11058408,12125,0,1764607267,13037.83189029,20.493864780000877,53315.126114160004 2025-12-01,16:41:09.000,335,11058398,12325,0,1764607268,13037.93293494,20.507963039999595,53315.20297248 2025-12-01,16:41:10.000,335,11058296,12125,0,1764607269,13038.02724327999,20.486815650001517,53315.27284368 2025-12-01,16:41:11.000,335,11058377,12205,0,1764607270,13038.202387339996,20.564356080001744,53315.293805040004 2025-12-01,16:41:12.000,335,11058336,12045,0,1764607271,13038.276486750001,20.59255259999918,53315.25886944 2025-12-01,16:41:13.000,335,11058359,12045,0,1764607272,13038.391004019992,20.69124042000476,53315.32874064 2025-12-01,16:41:14.000,335,11058364,12565,0,1764607273,13038.451630809992,20.69828955000412,53315.30777928001 2025-12-01,16:41:15.000,335,11058315,12125,0,1764607274,13038.471839739992,20.775829980004346,53315.37765048 2025-12-01,16:41:16.000,335,11058349,12045,0,1764607275,13038.525730219997,20.782879110003705,53315.363676240006 2025-12-01,16:41:17.000,335,11058345,12645,0,1764607276,13038.518993910002,20.789928240003064,53315.37765048 2025-12-01,16:41:18.000,335,11058389,12005,0,1764607277,13038.444894499997,20.726486070001556,53315.412586080005 2025-12-01,16:41:19.000,335,11058326,12165,0,1764607278,13038.310168299991,20.677142159998766,53315.412586080005 2025-12-01,16:41:20.000,335,11058359,12165,0,1764607279,13038.25627782,20.543208690003667,53315.39861184 2025-12-01,16:41:21.000,335,11058430,12005,0,1764607280,13038.00703434999,20.41632435000065,53315.39162472 2025-12-01,16:41:22.000,335,11058270,12005,0,1764607281,13037.83189029,20.275341749998915,53315.35668912001 2025-12-01,16:41:23.000,335,11058311,11965,0,1764607282,13037.724109329989,20.04976959000487,53315.314766400006 2025-12-01,16:41:24.000,335,11058291,12205,0,1764607283,13037.488338479998,19.79600090999884,53315.2798308 2025-12-01,16:41:25.000,335,11058383,11965,0,1764607284,13037.239095010002,19.528133970001363,53315.16803688001 2025-12-01,16:41:26.000,335,11058319,12085,0,1764607285,13037.117841430001,19.239119639998535,53315.18201112 2025-12-01,16:41:27.000,335,11058336,12125,0,1764607286,13036.96964260999,19.01354748000449,53315.09816568001 2025-12-01,16:41:28.000,335,11058310,12085,0,1764607287,13036.821443789995,18.78092619000381,53315.05624296 2025-12-01,16:41:29.000,335,11058352,12365,0,1764607288,13036.720399139995,18.56945229000121,53315.04925584001 2025-12-01,16:41:30.000,335,11058310,12325,0,1764607289,13036.58567293999,18.39322404000268,53314.958423280004 2025-12-01,16:41:31.000,335,11058347,11805,0,1764607290,13036.498100909994,18.167651880001358,53314.88855208 2025-12-01,16:41:32.000,335,11058367,12165,0,1764607291,13036.437474119994,17.9138832000026,53314.811693760006 2025-12-01,16:41:33.000,335,11058298,11805,0,1764607292,13036.410528879998,479.6882912400033,53314.7557968 2025-12-01,16:41:34.000,335,11058403,12205,0,1764607293,13036.390319949998,17.5684758300049,53314.67893848 2025-12-01,16:41:35.000,335,11058319,12085,0,1764607294,13036.343165779988,17.497984530004032,53314.644002880006 2025-12-01,16:41:36.000,335,11058389,12125,0,1764607295,13036.336429469993,17.357001930002298,53314.58810592 2025-12-01,16:41:37.000,335,11058396,12045,0,1764607296,13036.215175889993,479.27239257000474,53314.54618320001 2025-12-01,16:41:38.000,335,11058348,12485,0,1764607297,13036.201703270002,17.244215849998,53314.46932488001 2025-12-01,16:41:39.000,335,11058283,12005,0,1764607298,13036.154549099992,17.251264980004635,53314.39945368001 2025-12-01,16:41:40.000,335,11058384,11925,0,1764607299,13036.080449690002,17.216019330000563,53314.37849232001 2025-12-01,16:41:41.000,335,11058360,12085,0,1764607300,13035.986141349997,17.23716671999864,53314.35054384001 2025-12-01,16:41:42.000,335,11058349,12205,0,1764607301,13035.885096699996,17.159626289998414,53314.22477568 2025-12-01,16:41:43.000,335,11058333,11885,0,1764607302,13035.75037049999,17.159626289998414,53314.14791736 2025-12-01,16:41:44.000,335,11058377,12005,0,1764607303,13035.65606216,479.1455082300017,53314.09900752 2025-12-01,16:41:45.000,335,11058345,12005,0,1764607304,13035.49439072,17.152577159999055,53313.973239360006 2025-12-01,16:41:46.000,335,11058367,12005,0,1764607305,13035.32598296999,17.12438064000162,53313.91035528 2025-12-01,16:41:47.000,335,11058383,12205,0,1764607306,13035.056530569993,17.07503672999883,53313.79856136001 2025-12-01,16:41:48.000,335,11058355,12125,0,1764607307,13034.894859129992,479.0468204100034,53313.665806080004 2025-12-01,16:41:49.000,335,11058306,12125,0,1764607308,13034.706242449996,17.025692820003314,53313.58196064 2025-12-01,16:41:50.000,335,11058398,12005,0,1764607309,13034.5378347,16.962250650001806,53313.428244 2025-12-01,16:41:51.000,335,11058293,12005,0,1764607310,13034.40984480999,16.94110326000373,53313.36535992 2025-12-01,16:41:52.000,335,11058369,12165,0,1764607311,13034.27511861,16.969299780001165,53313.21164328 2025-12-01,16:41:53.000,335,11058326,12085,0,1764607312,13034.24817336999,16.969299780001165,53313.09286224 2025-12-01,16:41:54.000,335,11058324,12005,0,1764607313,13034.23470075,16.990447169999243,53313.016003920005 2025-12-01,16:41:55.000,335,11058302,11965,0,1764607314,13034.281854919995,17.032741950002674,53312.93914560001 2025-12-01,16:41:56.000,335,11058355,12485,0,1764607315,13034.302063849995,17.011594560004596,53312.86927440001 2025-12-01,16:41:57.000,335,11058355,12365,0,1764607316,13034.39637219,478.9692799800032,53312.82735168 2025-12-01,16:41:58.000,335,11058331,12085,0,1764607317,13034.55130731999,478.9551817200045,53312.73651912 2025-12-01,16:41:59.000,335,11058291,12485,0,1764607318,13034.719715070001,16.962250650001806,53312.743506239996 2025-12-01,16:42:00.000,335,11058351,11885,0,1764607319,13034.834232339992,16.976348910000524,53312.6945964 2025-12-01,16:42:01.000,335,11058342,12005,0,1764607320,13035.002640090002,17.032741950002674,53312.68760928 2025-12-01,16:42:02.000,335,11058393,12125,0,1764607321,13035.123893669988,17.046840210001392,53312.63869944 2025-12-01,16:42:03.000,335,11058337,12045,0,1764607322,13035.224938319989,17.018643690003955,53312.62472520001 2025-12-01,16:42:04.000,335,11058393,12125,0,1764607323,13035.245147249989,16.976348910000524,53312.631712320006 2025-12-01,16:42:05.000,335,11058322,12245,0,1764607324,13035.292301419999,16.94110326000373,53312.60376384001 2025-12-01,16:42:06.000,335,11058308,12085,0,1764607325,13035.272092489999,478.8423956400002,53312.62472520001 2025-12-01,16:42:07.000,335,11058353,12045,0,1764607326,13035.238410939994,16.82126805000007,53312.631712320006 2025-12-01,16:42:08.000,335,11058297,12045,0,1764607327,13035.171047839998,478.673216520001,53312.55485400001 2025-12-01,16:42:09.000,335,11058270,12125,0,1764607328,13035.036321639993,16.59569588999875,53312.54786688 2025-12-01,16:42:10.000,335,11058333,12005,0,1764607329,13034.867913889997,478.40534958000353,53312.49196992 2025-12-01,16:42:11.000,335,11058301,12445,0,1764607330,13034.645615659996,940.1797576200042,53312.42908584 2025-12-01,16:42:12.000,335,11058387,12165,0,1764607331,13034.38963587999,16.08110940000188,53312.40113736 2025-12-01,16:42:13.000,335,11058377,12405,0,1764607332,13034.12691978999,15.855537240000558,53312.26838208001 2025-12-01,16:42:14.000,335,11058348,11965,0,1764607333,13033.897885249993,477.62994528000127,53312.19851088001 2025-12-01,16:42:15.000,335,11058298,12165,0,1764607334,13033.641905470002,15.460785960000067,53312.10069120001 2025-12-01,16:42:16.000,335,11058304,12165,0,1764607335,13033.392661999991,15.221115540000028,53311.95396168001 2025-12-01,16:42:17.000,335,11058381,12125,0,1764607336,13033.163627459995,15.044887290001498,53311.856142 2025-12-01,16:42:18.000,335,11058265,12045,0,1764607337,13032.92785660999,14.861609910003608,53311.77928368 2025-12-01,16:42:19.000,335,11058290,12125,0,1764607338,13032.752712549998,476.72765664000326,53311.65351552 2025-12-01,16:42:20.000,335,11058320,12125,0,1764607339,13032.584304800002,476.6712636000011,53311.59063144 2025-12-01,16:42:21.000,335,11058356,11925,0,1764607340,13032.415897049992,14.628988620002929,53311.44390192 2025-12-01,16:42:22.000,335,11058358,12325,0,1764607341,13032.240752990001,14.593742969998857,53311.38101784001 2025-12-01,16:42:23.000,335,11058359,12165,0,1764607342,13032.065608929996,14.657185140000365,53311.25524968 2025-12-01,16:42:24.000,335,11058301,12285,0,1764607343,13031.97130058999,938.5655068499982,53311.15044288 2025-12-01,16:42:25.000,335,11058327,11965,0,1764607344,13031.924146419995,476.68536185999983,53311.09454592001 2025-12-01,16:42:26.000,335,11058301,11885,0,1764607345,13031.78942021999,14.805216870001459,53310.97576488001 2025-12-01,16:42:27.000,335,11058374,12285,0,1764607346,13031.75573867,476.8404427200003,53310.954803520006 2025-12-01,16:42:28.000,335,11058282,11925,0,1764607347,13031.715320809999,14.98144511999999,53310.85698384001 2025-12-01,16:42:29.000,335,11058266,12485,0,1764607348,13031.647957709989,15.03078903000278,53310.766151280004 2025-12-01,16:42:30.000,335,11058253,12165,0,1764607349,13031.580594609994,15.066034679999575,53310.66134448001 2025-12-01,16:42:31.000,335,11058294,12165,0,1764607350,13031.580594609994,15.185869890003232,53310.66134448001 2025-12-01,16:42:32.000,335,11058296,12125,0,1764607351,13031.567121989989,477.185850089998,53310.5285892 2025-12-01,16:42:33.000,335,11058311,12205,0,1764607352,13031.513231509998,477.2140466100027,53310.49365360001 2025-12-01,16:42:34.000,335,11058345,12205,0,1764607353,13031.479549959993,15.298655970000254,53310.458718 2025-12-01,16:42:35.000,335,11058319,12245,0,1764607354,13031.472813649998,15.185869890003232,53310.48666648 2025-12-01,16:42:36.000,335,11058277,12045,0,1764607355,13031.459341029993,938.9955037800028,53310.40980816 2025-12-01,16:42:37.000,335,11058322,12125,0,1764607356,13031.425659480003,15.037838160002138,53310.36089832 2025-12-01,16:42:38.000,335,11058295,12085,0,1764607357,13031.331351139997,14.918002949998481,53310.2491044 2025-12-01,16:42:39.000,335,11058285,12045,0,1764607358,13031.216833869992,14.713578180002514,53310.20718168001 2025-12-01,16:42:40.000,335,11058284,12085,0,1764607359,13031.068635049996,14.593742969998857,53310.15128472 2025-12-01,16:42:41.000,335,11058316,12085,0,1764607360,13030.927172539996,14.452760370004398,53310.095387760004 2025-12-01,16:42:42.000,335,11058337,12085,0,1764607361,13030.698138,14.21308995000436,53310.01154232 2025-12-01,16:42:43.000,335,11058260,11885,0,1764607362,13030.502785009994,13.966370399997686,53309.948658240006 2025-12-01,16:42:44.000,335,11058281,12285,0,1764607363,13030.280486779993,475.6914345300029,53309.87179992001 2025-12-01,16:42:45.000,335,11058308,12005,0,1764607364,13030.078397479992,937.4446951799982,53309.83686432 2025-12-01,16:42:46.000,335,11058251,12165,0,1764607365,13029.802208770001,13.402439999998023,53309.72507040001 2025-12-01,16:42:47.000,335,11058384,12205,0,1764607366,13029.55970161,13.29670305000036,53309.66917344 2025-12-01,16:42:48.000,335,11058251,11885,0,1764607367,13029.33740338,13.134573060000548,53309.57135376 2025-12-01,16:42:49.000,335,11058263,12165,0,1764607368,13029.074687289998,936.9019121700039,53309.45257272 2025-12-01,16:42:50.000,335,11058293,12005,0,1764607369,13028.865861680002,12.9442465500033,53309.34776592001 2025-12-01,16:42:51.000,335,11058268,12165,0,1764607370,13028.683981310001,12.916050029998587,53309.3058432 2025-12-01,16:42:52.000,335,11058329,12205,0,1764607371,13028.5425188,12.916050029998587,53309.159113680005 2025-12-01,16:42:53.000,335,11058292,12165,0,1764607372,13028.387583669995,12.909000899999228,53309.040332640005 2025-12-01,16:42:54.000,335,11058262,12045,0,1764607373,13028.23938485,12.951295680002659,53308.99840992 2025-12-01,16:42:55.000,335,11058307,12165,0,1764607374,13028.104658649994,13.078180019998399,53308.88661600001 2025-12-01,16:42:56.000,335,11058254,12005,0,1764607375,13027.976668759999,475.1838971699981,53308.78879632 2025-12-01,16:42:57.000,335,11058289,12205,0,1764607376,13027.868887799988,13.395390869998664,53308.67700240001 2025-12-01,16:42:58.000,335,11058232,12005,0,1764607377,13027.747634220003,13.57161912000447,53308.59315696 2025-12-01,16:42:59.000,335,11058304,11965,0,1764607378,13027.693743739997,13.691454330000852,53308.50931152001 2025-12-01,16:43:00.000,335,11058318,12205,0,1764607379,13027.680271119993,937.7619060299985,53308.418478960004 2025-12-01,16:43:01.000,335,11058293,12045,0,1764607380,13027.653325879997,14.086205610001343,53308.35559488 2025-12-01,16:43:02.000,335,11058354,12205,0,1764607381,13027.653325879997,14.227188210003078,53308.21585248001 2025-12-01,16:43:03.000,335,11058292,12165,0,1764607382,13027.707216360002,14.38931820000289,53308.201878240005 2025-12-01,16:43:04.000,335,11058287,12125,0,1764607383,13027.761106839993,14.56554645000142,53308.09008432 2025-12-01,16:43:05.000,335,11058309,12005,0,1764607384,13027.808261009988,14.713578180002514,53308.05514872001 2025-12-01,16:43:06.000,335,11058318,12245,0,1764607385,13027.889096729989,14.812266000000818,53308.04816160001 2025-12-01,16:43:07.000,335,11058277,12085,0,1764607386,13027.949723519989,1400.7769609500028,53307.99226464 2025-12-01,16:43:08.000,335,11058257,12045,0,1764607387,13028.07097709999,15.087182069997652,53307.95732904001 2025-12-01,16:43:09.000,335,11058282,12085,0,1764607388,13028.1383402,477.185850089998,53307.95034192 2025-12-01,16:43:10.000,335,11058306,12045,0,1764607389,13028.31348425999,15.369147270001122,53307.9433548 2025-12-01,16:43:11.000,335,11058269,12325,0,1764607390,13028.42126522,15.488982480004779,53307.92239344 2025-12-01,16:43:12.000,335,11058341,11965,0,1764607391,13028.52230987,15.517179000002216,53307.90841920001 2025-12-01,16:43:13.000,335,11058298,12125,0,1764607392,13028.737871789992,15.552424649999011,53308.04816160001 2025-12-01,16:43:14.000,335,11058300,12005,0,1764607393,13028.886070610002,15.60881769000116,53307.985277520005 2025-12-01,16:43:15.000,335,11058314,11965,0,1764607394,13029.067950979988,15.686358120001387,53308.083097200004 2025-12-01,16:43:16.000,335,11058336,12165,0,1764607395,13029.283512899994,477.72863309999957,53308.13200704 2025-12-01,16:43:17.000,335,11058320,11925,0,1764607396,13029.47886589,477.79912440000044,53308.16694264 2025-12-01,16:43:18.000,335,11058291,12365,0,1764607397,13029.714636739991,477.8907630899994,53308.22283960001 2025-12-01,16:43:19.000,335,11058311,12085,0,1764607398,13029.950407589997,16.01061810000101,53308.29271080001 2025-12-01,16:43:20.000,335,11058273,12245,0,1764607399,13030.199651059993,16.08110940000188,53308.35559488 2025-12-01,16:43:21.000,335,11058306,12165,0,1764607400,13030.455630839999,1402.0105586999998,53308.488350160005 2025-12-01,16:43:22.000,335,11058305,12325,0,1764607401,13030.698138,478.15863003000413,53308.57918272001 2025-12-01,16:43:23.000,335,11058236,12045,0,1764607402,13030.89349098999,478.2643669800018,53308.63507968 2025-12-01,16:43:24.000,335,11058307,12245,0,1764607403,13031.048426119996,16.384221990003425,53308.73988648 2025-12-01,16:43:25.000,335,11058287,11925,0,1764607404,13031.102316600001,478.51813566000055,53308.81674480001 2025-12-01,16:43:26.000,335,11058249,12125,0,1764607405,13031.162943390002,478.65206913000293,53308.85866752 2025-12-01,16:43:27.000,335,11058306,12165,0,1764607406,13031.304405900002,16.750776749999204,53308.96347432001 2025-12-01,16:43:28.000,335,11058267,12005,0,1764607407,13031.284196970002,16.786022400003276,53309.01238416001 2025-12-01,16:43:29.000,335,11058269,12165,0,1764607408,13031.290933279997,478.81419912000274,53308.9564872 2025-12-01,16:43:30.000,335,11058266,11885,0,1764607409,13031.250515419997,940.7930319299994,53309.01937128 2025-12-01,16:43:31.000,335,11058235,12085,0,1764607410,13031.230306489997,16.87061196000286,53309.01937128 2025-12-01,16:43:32.000,335,11058320,12125,0,1764607411,13031.223570180002,478.8987886800023,53309.07526824 2025-12-01,16:43:33.000,335,11058335,12045,0,1764607412,13031.162943390002,16.898808480000298,53309.04731976 2025-12-01,16:43:34.000,335,11058296,12005,0,1764607413,13031.115789219992,16.800120660001994,53309.06129400001 2025-12-01,16:43:35.000,335,11058289,12005,0,1764607414,13030.987799329996,478.70141303999844,53309.06828112 2025-12-01,16:43:36.000,335,11058276,12085,0,1764607415,13030.866545749996,16.743727619999845,53309.04731976 2025-12-01,16:43:37.000,335,11058303,11965,0,1764607416,13030.75876479,940.5886071600034,53308.99840992 2025-12-01,16:43:38.000,335,11058268,12165,0,1764607417,13030.59709335,16.581597630000033,53309.01238416001 2025-12-01,16:43:39.000,335,11058308,12085,0,1764607418,13030.442158219994,16.46881155000301,53309.03334552001 2025-12-01,16:43:40.000,335,11058309,12285,0,1764607419,13030.347849879989,478.23617046000436,53308.96347432001 2025-12-01,16:43:41.000,335,11058270,11965,0,1764607420,13030.192914749998,478.05994220999855,53308.942512960006 2025-12-01,16:43:42.000,335,11058367,12165,0,1764607421,13029.997561759992,15.89078289000463,53308.93552584001 2025-12-01,16:43:43.000,335,11058274,12485,0,1764607422,13029.775263529991,15.79209506999905,53308.88661600001 2025-12-01,16:43:44.000,335,11058303,12165,0,1764607423,13029.526020059995,477.55240485000104,53308.86565464001 2025-12-01,16:43:45.000,335,11058288,12325,0,1764607424,13029.283512899994,477.45371703000274,53308.823731920005 2025-12-01,16:43:46.000,335,11058282,12365,0,1764607425,13029.094896219998,15.340950750003685,53308.753860720004 2025-12-01,16:43:47.000,335,11058259,12085,0,1764607426,13028.879334299992,15.221115540000028,53308.711938 2025-12-01,16:43:48.000,335,11058313,12085,0,1764607427,13028.690717619997,15.136525980000442,53308.67700240001 2025-12-01,16:43:49.000,335,11058342,12085,0,1764607428,13028.428001529996,15.080132939998293,53308.5721956 2025-12-01,16:43:50.000,335,11058331,12165,0,1764607429,13028.31348425999,15.016690770004061,53308.51629864 2025-12-01,16:43:51.000,335,11058309,12045,0,1764607430,13028.17202174999,14.995543379998708,53308.38354336001 2025-12-01,16:43:52.000,335,11058305,12085,0,1764607431,13028.11813127,14.960297730001912,53308.31367216001 2025-12-01,16:43:53.000,335,11058316,12125,0,1764607432,13028.037295549999,15.002592509998067,53308.250788080004 2025-12-01,16:43:54.000,335,11058333,12205,0,1764607433,13027.996877689999,477.0307692300048,53308.22283960001 2025-12-01,16:43:55.000,335,11058322,12485,0,1764607434,13027.983405069994,15.164722499997879,53308.16694264 2025-12-01,16:43:56.000,335,11058245,12325,0,1764607435,13027.963196139994,477.2351940000008,53308.06912296 2025-12-01,16:43:57.000,335,11058295,12125,0,1764607436,13027.956459829998,477.3902748600012,53307.95034192 2025-12-01,16:43:58.000,335,11058288,12165,0,1764607437,13027.976668759999,477.5594539800004,53307.89444496 2025-12-01,16:43:59.000,335,11058275,12165,0,1764607438,13027.942987209994,15.78504593999969,53307.817586640005 2025-12-01,16:44:00.000,335,11058291,12245,0,1764607439,13027.862151489993,15.933077670000785,53307.70579272 2025-12-01,16:44:01.000,335,11058224,12365,0,1764607440,13027.761106839993,16.07406027000252,53307.66387 2025-12-01,16:44:02.000,335,11058298,12005,0,1764607441,13027.646589570002,478.1163352500007,53307.5590632 2025-12-01,16:44:03.000,335,11058306,12045,0,1764607442,13027.471445509997,16.29258330000448,53307.51015336 2025-12-01,16:44:04.000,335,11058321,12285,0,1764607443,13027.336719309991,16.377172860004066,53307.39835944 2025-12-01,16:44:05.000,335,11058260,12205,0,1764607444,13027.13463000999,16.46176242000365,53307.363423840005 2025-12-01,16:44:06.000,335,11058303,12365,0,1764607445,13026.91233177999,16.447664159997657,53307.34246248 2025-12-01,16:44:07.000,335,11058336,12125,0,1764607446,13026.791078199989,478.46879174999776,53307.23066856 2025-12-01,16:44:08.000,335,11058298,12045,0,1764607447,13026.649615689988,478.3630548000001,53307.20272008 2025-12-01,16:44:09.000,335,11058273,12205,0,1764607448,13026.447526390002,478.30666175999795,53307.1049004 2025-12-01,16:44:10.000,335,11058285,11885,0,1764607449,13026.326272810002,16.278485039998486,53307.1049004 2025-12-01,16:44:11.000,335,11058309,11965,0,1764607450,13026.225228160001,16.215042870004254,53307.04201632001 2025-12-01,16:44:12.000,335,11058264,12205,0,1764607451,13026.218491849992,16.102256789999956,53307.00708072 2025-12-01,16:44:13.000,335,11058336,12165,0,1764607452,13026.265646020001,16.038814619998448,53306.93720952 2025-12-01,16:44:14.000,335,11058292,12245,0,1764607453,13026.319536499992,16.01766723000037,53306.90227392001 2025-12-01,16:44:15.000,335,11058242,12205,0,1764607454,13026.427317460002,939.9330380700048,53306.8952868 2025-12-01,16:44:16.000,335,11058238,12245,0,1764607455,13026.595725209998,478.0528930799992,53306.881312560006 2025-12-01,16:44:17.000,335,11058280,12005,0,1764607456,13026.791078199989,478.10928612000134,53306.86733832 2025-12-01,16:44:18.000,335,11058307,12005,0,1764607457,13026.97295856999,478.15863003000413,53306.8254156 2025-12-01,16:44:19.000,335,11058263,12005,0,1764607458,13027.2626199,16.25733765000041,53306.83938984 2025-12-01,16:44:20.000,335,11058303,12165,0,1764607459,13027.511863369997,478.33485828000266,53306.87432544001 2025-12-01,16:44:21.000,335,11058270,12045,0,1764607460,13027.794788389998,478.4617426199984,53306.92323528001 2025-12-01,16:44:22.000,335,11058266,12085,0,1764607461,13028.044031859994,16.687334579997696,53306.97214512001 2025-12-01,16:44:23.000,335,11058334,12405,0,1764607462,13028.25959378,478.8423956400002,53306.95118376001 2025-12-01,16:44:24.000,335,11058256,12165,0,1764607463,13028.468419389996,17.11733151000226,53307.049003440006 2025-12-01,16:44:25.000,335,11058284,12285,0,1764607464,13028.623354520001,479.32173648000025,53307.13284888 2025-12-01,16:44:26.000,335,11058322,12165,0,1764607465,13028.710926549997,17.52618105000147,53307.18175872 2025-12-01,16:44:27.000,335,11058294,12365,0,1764607466,13028.778289649992,17.674212780002563,53307.18874584001 2025-12-01,16:44:28.000,335,11058295,12165,0,1764607467,13028.879334299992,17.822244510003657,53307.244642800004 2025-12-01,16:44:29.000,335,11058316,12325,0,1764607468,13028.913015849997,17.97732537000411,53307.314514000005 2025-12-01,16:44:30.000,335,11058368,12445,0,1764607469,13028.953433709998,18.061914930003695,53307.363423840005 2025-12-01,16:44:31.000,335,11058306,12205,0,1764607470,13028.993851569998,18.20994666000479,53307.412333680004 2025-12-01,16:44:32.000,335,11058301,12085,0,1764607471,13029.027533119988,18.245192310001585,53307.46124352 2025-12-01,16:44:33.000,335,11058344,12085,0,1764607472,13029.108368839989,18.231094050002866,53307.51714048 2025-12-01,16:44:34.000,335,11058311,12045,0,1764607473,13029.27004027999,18.231094050002866,53307.59399880001 2025-12-01,16:44:35.000,335,11058271,12125,0,1764607474,13029.445184339995,18.174701010000717,53307.65688288 2025-12-01,16:44:36.000,335,11058298,12365,0,1764607475,13029.6203284,18.202897529998154,53307.71277984001 2025-12-01,16:44:37.000,335,11058311,12125,0,1764607476,13029.781999840001,18.11830796999857,53307.76168968001 2025-12-01,16:44:38.000,335,11058338,12085,0,1764607477,13029.936934969992,18.09716058000049,53307.90143208 2025-12-01,16:44:39.000,335,11058291,12125,0,1764607478,13030.118815339993,18.160602750002,53307.97829040001 2025-12-01,16:44:40.000,335,11058297,12005,0,1764607479,13030.314168329998,18.13945536000392,53308.083097200004 2025-12-01,16:44:41.000,335,11058303,12085,0,1764607480,13030.475839769999,18.160602750002,53308.22283960001 2025-12-01,16:44:42.000,335,11058344,12325,0,1764607481,13030.57014810999,18.216995790004148,53308.23681384 2025-12-01,16:44:43.000,335,11058309,12285,0,1764607482,13030.61730228,18.167651880001358,53308.320659280005 2025-12-01,16:44:44.000,335,11058343,11965,0,1764607483,13030.67792907,18.195848399998795,53308.43245320001 2025-12-01,16:44:45.000,335,11058316,11965,0,1764607484,13030.704874309995,18.231094050002866,53308.59315696 2025-12-01,16:44:46.000,335,11058301,12165,0,1764607485,13030.725083239995,18.216995790004148,53308.63507968 2025-12-01,16:44:47.000,335,11058309,12045,0,1764607486,13030.69140168999,18.27338882999902,53308.71892512001 2025-12-01,16:44:48.000,335,11058270,12125,0,1764607487,13030.624038589995,18.28043795999838,53308.78879632 2025-12-01,16:44:49.000,335,11058245,12045,0,1764607488,13030.563411799994,18.32273274000181,53308.823731920005 2025-12-01,16:44:50.000,335,11058370,12325,0,1764607489,13030.442158219994,18.365027519997966,53308.921551600004 2025-12-01,16:44:51.000,335,11058324,11965,0,1764607490,13030.314168329998,18.38617491000332,53308.91456448001 2025-12-01,16:44:52.000,335,11058278,12205,0,1764607491,13030.206387370003,18.442567949998192,53308.93552584001 2025-12-01,16:44:53.000,335,11058330,12605,0,1764607492,13030.105342720002,18.51305924999906,53308.991422800005 2025-12-01,16:44:54.000,335,11058289,12485,0,1764607493,13030.044715930002,18.541255770003772,53308.9564872 2025-12-01,16:44:55.000,335,11058258,12165,0,1764607494,13030.037979619992,18.583550549999927,53308.97046144 2025-12-01,16:44:56.000,335,11058299,12125,0,1764607495,13029.936934969992,18.689287500004866,53308.991422800005 2025-12-01,16:44:57.000,335,11058369,12245,0,1764607496,13029.876308179992,18.78797532000317,53308.942512960006 2025-12-01,16:44:58.000,335,11058317,12045,0,1764607497,13029.856099249992,18.872564880002756,53308.97046144 2025-12-01,16:44:59.000,335,11058287,12165,0,1764607498,13029.842626630001,19.01354748000449,53308.96347432001 2025-12-01,16:45:00.000,335,11058299,12085,0,1764607499,13029.856099249992,19.091087910004717,53308.94950008 2025-12-01,16:45:01.000,335,11058320,12365,0,1764607500,13029.869571869996,19.18977573000302,53308.94950008 2025-12-01,16:45:02.000,335,11058302,12525,0,1764607501,13029.876308179992,19.246168769997894,53308.942512960006 2025-12-01,16:45:03.000,335,11058304,12005,0,1764607502,13029.808945079996,19.25321790000453,53308.91456448001 2025-12-01,16:45:04.000,335,11058299,12165,0,1764607503,13029.76179091,19.267316160003247,53308.96347432001 2025-12-01,16:45:05.000,335,11058275,12045,0,1764607504,13029.707900429996,19.295512680000684,53308.97046144 2025-12-01,16:45:06.000,335,11058358,12005,0,1764607505,13029.64053733,19.239119639998535,53308.92853872 2025-12-01,16:45:07.000,335,11058300,12365,0,1764607506,13029.51254743999,19.161579209998308,53308.97046144 2025-12-01,16:45:08.000,335,11058282,12285,0,1764607507,13029.4182391,19.055842260000645,53308.91456448001 2025-12-01,16:45:09.000,335,11058359,12245,0,1764607508,13029.216149799999,18.92190878999827,53308.94950008 2025-12-01,16:45:10.000,335,11058255,12325,0,1764607509,13029.020796809993,18.865515750003397,53308.872641760005 2025-12-01,16:45:11.000,335,11058267,11965,0,1764607510,13028.845652750002,18.766827929997817,53308.79578344001 2025-12-01,16:45:12.000,335,11058322,12005,0,1764607511,13028.650299759996,18.689287500004866,53308.86565464001 2025-12-01,16:45:13.000,335,11058330,12165,0,1764607512,13028.387583669995,18.54830490000313,53308.78879632 2025-12-01,16:45:14.000,335,11058252,12205,0,1764607513,13028.225912229995,18.39322404000268,53308.72591224001 2025-12-01,16:45:15.000,335,11058281,12085,0,1764607514,13028.077713409999,18.266339699999662,53308.69796376001 2025-12-01,16:45:16.000,335,11058280,12045,0,1764607515,13028.003613999994,18.20994666000479,53308.656041040005 2025-12-01,16:45:17.000,335,11058287,12525,0,1764607516,13027.942987209994,18.068964060003054,53308.59315696 2025-12-01,16:45:18.000,335,11058245,12165,0,1764607517,13027.936250899998,18.026669279999624,53308.537260000005 2025-12-01,16:45:19.000,335,11058295,12005,0,1764607518,13027.990141379989,18.026669279999624,53308.5721956 2025-12-01,16:45:20.000,335,11058380,12325,0,1764607519,13028.05076816999,17.956177979998756,53308.43245320001 2025-12-01,16:45:21.000,335,11058236,12125,0,1764607520,13028.21917592,17.991423630002828,53308.418478960004 2025-12-01,16:45:22.000,335,11058294,11965,0,1764607521,13028.38084736,18.083062320001773,53308.3975176 2025-12-01,16:45:23.000,335,11058331,12085,0,1764607522,13028.670508689996,18.238143180002226,53308.43245320001 2025-12-01,16:45:24.000,335,11058324,12165,0,1764607523,13028.899543229993,18.400273170002038,53308.37655624 2025-12-01,16:45:25.000,335,11058347,12125,0,1764607524,13029.175731939999,18.654041850000795,53308.439440320006 2025-12-01,16:45:26.000,335,11058281,12045,0,1764607525,13029.45865696,18.879614010002115,53308.42546608 2025-12-01,16:45:27.000,335,11058294,12165,0,1764607526,13029.70116412,19.062891390000004,53308.43245320001 2025-12-01,16:45:28.000,335,11058282,12045,0,1764607527,13029.936934969992,19.295512680000684,53308.51629864 2025-12-01,16:45:29.000,335,11058294,12285,0,1764607528,13030.078397479992,19.54928135999944,53308.55822136001 2025-12-01,16:45:30.000,335,11058279,12245,0,1764607529,13030.260277849993,19.732558740004606,53308.59315696 2025-12-01,16:45:31.000,335,11058294,12165,0,1764607530,13030.395004049999,19.979278290004004,53308.6420668 2025-12-01,16:45:32.000,335,11058279,12165,0,1764607531,13030.57688442,20.141408280003816,53308.76783496001 2025-12-01,16:45:33.000,335,11058307,12165,0,1764607532,13030.61730228,20.204850449998048,53308.80277056 2025-12-01,16:45:34.000,335,11058257,12245,0,1764607533,13030.664456449995,20.345833049999783,53308.83770616 2025-12-01,16:45:35.000,335,11058298,12485,0,1764607534,13030.67119275999,20.402226090001932,53308.93552584001 2025-12-01,16:45:36.000,335,11058287,12245,0,1764607535,13030.71834693,20.4727173900028,53308.9564872 2025-12-01,16:45:37.000,335,11058341,12245,0,1764607536,13030.704874309995,20.4727173900028,53308.97744856 2025-12-01,16:45:38.000,335,11058262,12245,0,1764607537,13030.75202847999,20.4727173900028,53309.040332640005 2025-12-01,16:45:39.000,335,11058297,12085,0,1764607538,13030.79918265,20.36698043999786,53309.110203840006 2025-12-01,16:45:40.000,335,11058276,12325,0,1764607539,13030.87328205999,20.275341749998915,53309.12417808 2025-12-01,16:45:41.000,335,11058303,12285,0,1764607540,13031.008008259996,20.19075218999933,53309.235972 2025-12-01,16:45:42.000,335,11058268,11925,0,1764607541,13031.135998149992,20.113211759999103,53309.31981744001 2025-12-01,16:45:43.000,335,11058282,12005,0,1764607542,13031.277460659992,19.972229160004645,53309.31981744001 2025-12-01,16:45:44.000,335,11058288,12085,0,1764607543,13031.445868409988,19.82419743000355,53309.43859848001 2025-12-01,16:45:45.000,335,11058304,12085,0,1764607544,13031.560385679993,19.77485352000076,53309.50148256 2025-12-01,16:45:46.000,335,11058331,12245,0,1764607545,13031.782683909994,19.65501831000438,53309.52244392 2025-12-01,16:45:47.000,335,11058271,12685,0,1764607546,13031.964564279995,19.535183100000722,53309.57834088 2025-12-01,16:45:48.000,335,11058302,12325,0,1764607547,13032.07234523999,19.4223970200037,53309.65519920001 2025-12-01,16:45:49.000,335,11058290,12085,0,1764607548,13032.234016679991,19.32370919999812,53309.74603176 2025-12-01,16:45:50.000,335,11058327,12405,0,1764607549,13032.368742879997,19.288463550001325,53309.82289008001 2025-12-01,16:45:51.000,335,11058318,12245,0,1764607550,13032.564095870002,19.225021379999816,53309.91372264 2025-12-01,16:45:52.000,335,11058272,12245,0,1764607551,13032.631458969998,19.175677470004302,53309.97660672 2025-12-01,16:45:53.000,335,11058301,12085,0,1764607552,13032.597777419993,19.105186170003435,53310.01154232 2025-12-01,16:45:54.000,335,11058286,12325,0,1764607553,13032.584304800002,19.098137040004076,53310.0744264 2025-12-01,16:45:55.000,335,11058308,12045,0,1764607554,13032.436105979992,19.119284430002153,53310.12333624 2025-12-01,16:45:56.000,335,11058367,12165,0,1764607555,13032.294643469992,19.168628339997667,53310.13032336 2025-12-01,16:45:57.000,335,11058327,12325,0,1764607556,13032.03192737999,19.217972250000457,53310.13032336 2025-12-01,16:45:58.000,335,11058295,12125,0,1764607557,13031.76921128999,19.217972250000457,53310.15128472 2025-12-01,16:45:59.000,335,11058280,12125,0,1764607558,13031.479549959993,19.337807460004115,53310.15827184001 2025-12-01,16:46:00.000,335,11058293,12205,0,1764607559,13031.162943390002,19.4223970200037,53310.06743928001 2025-12-01,16:46:01.000,335,11058331,12205,0,1764607560,13030.83960051,19.43649528000242,53310.03949080001 2025-12-01,16:46:02.000,335,11058249,12045,0,1764607561,13030.502785009994,19.43649528000242,53309.997568080005 2025-12-01,16:46:03.000,335,11058302,12085,0,1764607562,13030.226596299988,19.41534789000434,53309.927696880004 2025-12-01,16:46:04.000,335,11058322,11965,0,1764607563,13029.909989729997,19.38715136999963,53309.80891584 2025-12-01,16:46:05.000,335,11058292,12205,0,1764607564,13029.707900429996,19.443544410001778,53309.78795448 2025-12-01,16:46:06.000,335,11058288,12245,0,1764607565,13029.47212957999,19.4223970200037,53309.73904464 2025-12-01,16:46:07.000,335,11058267,12165,0,1764607566,13029.276776589999,19.478790059998573,53309.6202636 2025-12-01,16:46:08.000,335,11058351,12645,0,1764607567,13029.135314079998,19.570428750004794,53309.543405280005 2025-12-01,16:46:09.000,335,11058264,12165,0,1764607568,13029.020796809993,19.584527010003512,53309.445585600006 2025-12-01,16:46:10.000,335,11058318,12285,0,1764607569,13028.939961089993,19.577477880004153,53309.424624240004 2025-12-01,16:46:11.000,335,11058296,12085,0,1764607570,13028.825443820002,19.5563304899988,53309.3407788 2025-12-01,16:46:12.000,335,11058275,12045,0,1764607571,13028.751344409997,19.521084840002004,53309.31981744001 2025-12-01,16:46:13.000,335,11058322,12205,0,1764607572,13028.663772380001,19.5563304899988,53309.277894720006 2025-12-01,16:46:14.000,335,11058309,12205,0,1764607573,13028.596409279991,19.521084840002004,53309.24295912 2025-12-01,16:46:15.000,335,11058297,12205,0,1764607574,13028.45494676999,19.492888320004568,53309.208023520005 2025-12-01,16:46:16.000,335,11058268,12245,0,1764607575,13028.35390211999,19.471740929999214,53309.14513944 2025-12-01,16:46:17.000,335,11058229,12205,0,1764607576,13028.266330089995,19.521084840002004,53309.15212656001 2025-12-01,16:46:18.000,335,11058325,11965,0,1764607577,13028.09118602999,19.443544410001778,53309.13116520001 2025-12-01,16:46:19.000,335,11058295,12565,0,1764607578,13027.956459829998,19.4223970200037,53309.05430688001 2025-12-01,16:46:20.000,335,11058242,12525,0,1764607579,13027.882360419993,19.42944615000306,53309.01937128 2025-12-01,16:46:21.000,335,11058299,12205,0,1764607580,13027.882360419993,19.457642670000496,53308.97046144 2025-12-01,16:46:22.000,335,11058328,12005,0,1764607581,13027.882360419993,19.450593540001137,53308.921551600004 2025-12-01,16:46:23.000,335,11058346,12325,0,1764607582,13027.936250899998,19.43649528000242,53308.991422800005 2025-12-01,16:46:24.000,335,11058304,12165,0,1764607583,13027.942987209994,19.492888320004568,53308.87962888 2025-12-01,16:46:25.000,335,11058291,12125,0,1764607584,13028.037295549999,19.54223223000008,53308.93552584001 2025-12-01,16:46:26.000,335,11058317,12325,0,1764607585,13028.145076509994,19.633870919999026,53308.88661600001 2025-12-01,16:46:27.000,335,11058279,12045,0,1764607586,13028.27306639999,19.690263960001175,53308.823731920005 2025-12-01,16:46:28.000,335,11058328,12165,0,1764607587,13028.407792599995,19.78895177999948,53308.823731920005 2025-12-01,16:46:29.000,335,11058289,12205,0,1764607588,13028.5425188,19.83829569000227,53308.872641760005 2025-12-01,16:46:30.000,335,11058231,12045,0,1764607589,13028.657036069992,19.908786990003136,53308.83071904 2025-12-01,16:46:31.000,335,11058277,12245,0,1764607590,13028.859125369992,20.02157307000016,53308.85866752 2025-12-01,16:46:32.000,335,11058305,12205,0,1764607591,13028.980378949993,20.028622199999518,53308.85866752 2025-12-01,16:46:33.000,335,11058327,12325,0,1764607592,13029.108368839989,20.106162629999744,53308.92853872 2025-12-01,16:46:34.000,335,11058298,12245,0,1764607593,13029.155523009998,20.19780131999869,53308.86565464001 2025-12-01,16:46:35.000,335,11058321,12165,0,1764607594,13029.148786699989,20.268292619999556,53308.921551600004 2025-12-01,16:46:36.000,335,11058303,11965,0,1764607595,13029.229622419989,20.303538270003628,53308.96347432001 2025-12-01,16:46:37.000,335,11058317,12085,0,1764607596,13029.222886109994,20.310587400002987,53308.97046144 2025-12-01,16:46:38.000,335,11058296,12205,0,1764607597,13029.222886109994,20.211899580004683,53309.01937128 2025-12-01,16:46:39.000,335,11058271,12205,0,1764607598,13029.182468249994,20.141408280003816,53309.06129400001 2025-12-01,16:46:40.000,335,11058282,12325,0,1764607599,13029.148786699989,20.04976959000487,53309.04731976 2025-12-01,16:46:41.000,335,11058378,12085,0,1764607600,13029.041005739993,19.96518002999801,53309.04731976 2025-12-01,16:46:42.000,335,11058262,12085,0,1764607601,13029.020796809993,19.880590469998424,53309.11719096 2025-12-01,16:46:43.000,335,11058291,12645,0,1764607602,13029.047742049988,19.81714830000419,53309.12417808 2025-12-01,16:46:44.000,335,11058298,12165,0,1764607603,13029.061214669993,19.65501831000438,53309.0962296 2025-12-01,16:46:45.000,335,11058305,12605,0,1764607604,13029.061214669993,19.59862527000223,53309.11719096 2025-12-01,16:46:46.000,335,11058312,12205,0,1764607605,13029.135314079998,19.535183100000722,53309.159113680005 2025-12-01,16:46:47.000,335,11058263,12165,0,1764607606,13029.168995629989,19.577477880004153,53309.15212656001 2025-12-01,16:46:48.000,335,11058341,12325,0,1764607607,13029.24983134999,19.54223223000008,53309.13815232 2025-12-01,16:46:49.000,335,11058325,12365,0,1764607608,13029.364348619994,19.528133970001363,53309.17308792 2025-12-01,16:46:50.000,335,11058296,12165,0,1764607609,13029.505811129995,19.59157614000287,53309.24295912 2025-12-01,16:46:51.000,335,11058295,12165,0,1764607610,13029.76179091,19.626821789999667,53309.24994624001 2025-12-01,16:46:52.000,335,11058320,12005,0,1764607611,13030.024507000002,19.683214830001816,53309.31283032 2025-12-01,16:46:53.000,335,11058317,12005,0,1764607612,13030.273750469998,19.72550960999797,53309.35475304 2025-12-01,16:46:54.000,335,11058311,12005,0,1764607613,13030.50952131999,19.82419743000355,53309.38968864001 2025-12-01,16:46:55.000,335,11058283,11965,0,1764607614,13030.71161061999,19.880590469998424,53309.45257272 2025-12-01,16:46:56.000,335,11058357,12205,0,1764607615,13030.886754679996,20.00747481000144,53309.52244392 2025-12-01,16:46:57.000,335,11058291,12285,0,1764607616,13031.021480880001,20.035671329998877,53309.5503924 2025-12-01,16:46:58.000,335,11058296,12205,0,1764607617,13031.122525530001,20.085015240001667,53309.59930224 2025-12-01,16:46:59.000,335,11058352,12245,0,1764607618,13031.223570180002,20.169604800001252,53309.64122496 2025-12-01,16:47:00.000,335,11058299,12285,0,1764607619,13031.304405900002,20.18370305999997,53309.74603176 2025-12-01,16:47:01.000,335,11058322,12565,0,1764607620,13031.358296379993,20.19075218999933,53309.69712192 2025-12-01,16:47:02.000,335,11058297,12205,0,1764607621,13031.338087449993,20.29648914000427,53309.760006000004 2025-12-01,16:47:03.000,335,11058357,12165,0,1764607622,13031.263988040002,20.29648914000427,53309.7949416 2025-12-01,16:47:04.000,335,11058335,12405,0,1764607623,13031.210097559997,20.331734790001065,53309.780967360006 2025-12-01,16:47:05.000,335,11058369,12245,0,1764607624,13031.162943390002,20.374029570004495,53309.81590296 2025-12-01,16:47:06.000,335,11058346,12165,0,1764607625,13031.048426119996,20.338783920000424,53309.80192872001 2025-12-01,16:47:07.000,335,11058298,12005,0,1764607626,13030.886754679996,20.381078700003854,53309.80192872001 2025-12-01,16:47:08.000,335,11058346,12085,0,1764607627,13030.75202847999,20.352882179999142,53309.7949416 2025-12-01,16:47:09.000,335,11058300,12125,0,1764607628,13030.65772014,20.324685660001705,53309.80192872001 2025-12-01,16:47:10.000,335,11058310,12165,0,1764607629,13030.55667549,20.282390879998275,53309.78795448 2025-12-01,16:47:11.000,335,11058318,12285,0,1764607630,13030.522993939994,20.28944001000491,53309.7949416 2025-12-01,16:47:12.000,335,11058285,12205,0,1764607631,13030.563411799994,20.17665393000061,53309.81590296 2025-12-01,16:47:13.000,335,11058290,12445,0,1764607632,13030.61056596999,20.085015240001667,53309.73904464 2025-12-01,16:47:14.000,335,11058347,12045,0,1764607633,13030.624038589995,20.00042568000208,53309.75301888001 2025-12-01,16:47:15.000,335,11058350,12245,0,1764607634,13030.71161061999,19.929934380001214,53309.780967360006 2025-12-01,16:47:16.000,335,11058352,12205,0,1764607635,13030.77897372,19.908786990003136,53309.829877200005 2025-12-01,16:47:17.000,335,11058285,12085,0,1764607636,13030.85307312999,19.936983510000573,53309.83686432 2025-12-01,16:47:18.000,335,11058359,11965,0,1764607637,13030.987799329996,19.887639599997783,53309.85782568 2025-12-01,16:47:19.000,335,11058330,12005,0,1764607638,13031.176416009992,19.880590469998424,53309.82289008001 2025-12-01,16:47:20.000,335,11058267,12005,0,1764607639,13031.297669589992,19.894688730004418,53309.878787040005 2025-12-01,16:47:21.000,335,11058358,11965,0,1764607640,13031.412186859998,19.95813089999865,53309.89974840001 2025-12-01,16:47:22.000,335,11058318,12005,0,1764607641,13031.513231509998,19.979278290004004,53309.927696880004 2025-12-01,16:47:23.000,335,11058307,12365,0,1764607642,13031.567121989989,20.05681872000423,53309.934684 2025-12-01,16:47:24.000,335,11058334,12045,0,1764607643,13031.674902949999,20.134359150004457,53309.99058096001 2025-12-01,16:47:25.000,335,11058369,12405,0,1764607644,13031.79615653,20.282390879998275,53310.03250368 2025-12-01,16:47:26.000,335,11058272,12285,0,1764607645,13031.79615653,20.303538270003628,53310.01852944001 2025-12-01,16:47:27.000,335,11058308,12085,0,1764607646,13031.722057119994,20.486815650001517,53310.01154232 2025-12-01,16:47:28.000,335,11058339,12005,0,1764607647,13031.668166639989,20.59960172999854,53310.08141352 2025-12-01,16:47:29.000,335,11058312,12165,0,1764607648,13031.621012469994,20.733535200000915,53310.095387760004 2025-12-01,16:47:30.000,335,11058375,12165,0,1764607649,13031.533440439998,20.86041954000393,53310.116349120006 2025-12-01,16:47:31.000,335,11058355,12405,0,1764607650,13031.405450550003,20.952058230002876,53310.116349120006 2025-12-01,16:47:32.000,335,11058374,11965,0,1764607651,13031.270724349997,20.923861709998164,53310.10237488 2025-12-01,16:47:33.000,335,11058358,11965,0,1764607652,13031.156207079992,20.966156490001595,53310.095387760004 2025-12-01,16:47:34.000,335,11058319,12325,0,1764607653,13031.021480880001,21.015500400004385,53310.0744264 2025-12-01,16:47:35.000,335,11058410,12165,0,1764607654,13030.94064516,20.987303879999672,53310.0744264 2025-12-01,16:47:36.000,335,11058361,12125,0,1764607655,13030.75876479,20.945009100003517,53310.01154232 2025-12-01,16:47:37.000,335,11058320,12165,0,1764607656,13030.624038589995,20.82517388999986,53310.01852944001 2025-12-01,16:47:38.000,335,11058330,12325,0,1764607657,13030.462367149994,20.775829980004346,53309.99058096001 2025-12-01,16:47:39.000,335,11058408,12165,0,1764607658,13030.368058809989,20.69828955000412,53309.96961960001 2025-12-01,16:47:40.000,335,11058327,12005,0,1764607659,13030.300695709993,20.620749120003893,53309.89974840001 2025-12-01,16:47:41.000,335,11058375,12285,0,1764607660,13030.260277849993,20.515012169998954,53309.927696880004 2025-12-01,16:47:42.000,335,11058313,11965,0,1764607661,13030.192914749998,20.486815650001517,53309.89276128001 2025-12-01,16:47:43.000,335,11058296,12165,0,1764607662,13030.165969510002,20.43042260999937,53309.878787040005 2025-12-01,16:47:44.000,335,11058338,12085,0,1764607663,13030.260277849993,20.402226090001932,53309.829877200005 2025-12-01,16:47:45.000,335,11058341,12005,0,1764607664,13030.361322499994,20.338783920000424,53309.80891584 2025-12-01,16:47:46.000,335,11058304,12165,0,1764607665,13030.408476669989,20.24009610000212,53309.81590296 2025-12-01,16:47:47.000,335,11058282,12485,0,1764607666,13030.502785009994,20.155506540002534,53309.84385144 2025-12-01,16:47:48.000,335,11058323,12325,0,1764607667,13030.53646656,20.085015240001667,53309.80891584 2025-12-01,16:47:49.000,335,11058338,12045,0,1764607668,13030.55667549,19.972229160004645,53309.85083856001 2025-12-01,16:47:50.000,335,11058317,12245,0,1764607669,13030.603829659995,19.866492209999706,53309.88577416 2025-12-01,16:47:51.000,335,11058321,12125,0,1764607670,13030.644247519995,19.803050039998197,53309.90673552 2025-12-01,16:47:52.000,335,11058284,12045,0,1764607671,13030.57014810999,19.683214830001816,53309.88577416 2025-12-01,16:47:53.000,335,11058368,12005,0,1764607672,13030.543202869994,19.626821789999667,53309.8648128 2025-12-01,16:47:54.000,335,11058372,11965,0,1764607673,13030.415212979999,19.577477880004153,53309.85782568 2025-12-01,16:47:55.000,335,11058345,12445,0,1764607674,13030.307432019988,19.56337961999816,53309.87179992001 2025-12-01,16:47:56.000,335,11058349,12405,0,1764607675,13030.179442129993,19.5563304899988,53309.92070976001 2025-12-01,16:47:57.000,335,11058375,12125,0,1764607676,13030.064924860002,19.59862527000223,53309.80192872001 2025-12-01,16:47:58.000,335,11058302,12045,0,1764607677,13029.909989729997,19.626821789999667,53309.78795448 2025-12-01,16:47:59.000,335,11058303,12125,0,1764607678,13029.72137305,19.697313090000534,53309.74603176 2025-12-01,16:48:00.000,335,11058294,12405,0,1764607679,13029.606855779995,19.718460479998612,53309.67616056 2025-12-01,16:48:01.000,335,11058322,12245,0,1764607680,13029.43844803,19.7678043900014,53309.64821208 2025-12-01,16:48:02.000,335,11058323,12245,0,1764607681,13029.303721829994,19.83124656000291,53309.59930224 2025-12-01,16:48:03.000,335,11058359,12125,0,1764607682,13029.142050389994,19.859443080000347,53309.48750832001 2025-12-01,16:48:04.000,335,11058360,12045,0,1764607683,13029.067950979988,19.936983510000573,53309.40366288 2025-12-01,16:48:05.000,335,11058350,12325,0,1764607684,13029.067950979988,19.972229160004645,53309.445585600006 2025-12-01,16:48:06.000,335,11058349,12085,0,1764607685,13028.987115260003,19.986327420003363,53309.38270152 2025-12-01,16:48:07.000,335,11058352,12205,0,1764607686,13029.007324189988,20.04976959000487,53309.375714400005 2025-12-01,16:48:08.000,335,11058390,12125,0,1764607687,13029.041005739993,20.155506540002534,53309.29186896 2025-12-01,16:48:09.000,335,11058326,12325,0,1764607688,13029.121841459993,20.169604800001252,53309.35475304 2025-12-01,16:48:10.000,335,11058332,12085,0,1764607689,13029.189204559989,20.24009610000212,53309.34776592001 2025-12-01,16:48:11.000,335,11058310,12325,0,1764607690,13029.364348619994,20.275341749998915,53309.36174016 2025-12-01,16:48:12.000,335,11058339,12045,0,1764607691,13029.55296529999,20.303538270003628,53309.41763712001 2025-12-01,16:48:13.000,335,11058371,12165,0,1764607692,13029.67421887999,20.317636530002346,53309.45955984 2025-12-01,16:48:14.000,335,11058373,12285,0,1764607693,13029.896517109992,20.36698043999786,53309.46654696001 2025-12-01,16:48:15.000,335,11058326,12285,0,1764607694,13030.085133790002,20.331734790001065,53309.53641816001 2025-12-01,16:48:16.000,335,11058375,12125,0,1764607695,13030.280486779993,20.40927522000129,53309.59930224 2025-12-01,16:48:17.000,335,11058372,12045,0,1764607696,13030.415212979999,20.4727173900028,53309.71808328 2025-12-01,16:48:18.000,335,11058330,12165,0,1764607697,13030.563411799994,20.550257820003026,53309.76699312 2025-12-01,16:48:19.000,335,11058304,12045,0,1764607698,13030.67792907,20.613699990004534,53309.84385144 2025-12-01,16:48:20.000,335,11058302,12085,0,1764607699,13030.805918959995,20.684191289998125,53309.878787040005 2025-12-01,16:48:21.000,335,11058318,12325,0,1764607700,13030.947381469996,20.789928240003064,53309.95564536 2025-12-01,16:48:22.000,335,11058325,12405,0,1764607701,13031.061898740001,20.8181247600005,53309.97660672 2025-12-01,16:48:23.000,335,11058357,12125,0,1764607702,13031.142734460002,20.83927214999858,53310.06743928001 2025-12-01,16:48:24.000,335,11058323,12045,0,1764607703,13031.216833869992,20.923861709998164,53310.06743928001 2025-12-01,16:48:25.000,335,11058317,12445,0,1764607704,13031.297669589992,20.980254750000313,53310.13731048001 2025-12-01,16:48:26.000,335,11058384,12205,0,1764607705,13031.324614830002,21.04369692000182,53310.20718168001 2025-12-01,16:48:27.000,335,11058372,12085,0,1764607706,13031.338087449993,20.952058230002876,53310.284040000006 2025-12-01,16:48:28.000,335,11058345,12205,0,1764607707,13031.338087449993,20.99435300999903,53310.35391120001 2025-12-01,16:48:29.000,335,11058300,12005,0,1764607708,13031.331351139997,21.015500400004385,53310.381859680005 2025-12-01,16:48:30.000,335,11058287,12485,0,1764607709,13031.210097559997,20.902714320000086,53310.332949840005 2025-12-01,16:48:31.000,335,11058350,12125,0,1764607710,13031.169679699997,20.83927214999858,53310.40980816 2025-12-01,16:48:32.000,335,11058298,12165,0,1764607711,13031.082107670001,20.804026500001783,53310.47967936 2025-12-01,16:48:33.000,335,11058335,12245,0,1764607712,13030.994535639991,20.677142159998766,53310.5285892 2025-12-01,16:48:34.000,335,11058296,12125,0,1764607713,13030.994535639991,20.620749120003893,53310.5285892 2025-12-01,16:48:35.000,335,11058327,12165,0,1764607714,13031.008008259996,20.613699990004534,53310.598460400004 2025-12-01,16:48:36.000,335,11058315,12245,0,1764607715,13031.088843979996,20.59255259999918,53310.619421760006 2025-12-01,16:48:37.000,335,11058335,11965,0,1764607716,13031.102316600001,20.522061299998313,53310.64737024 2025-12-01,16:48:38.000,335,11058290,12085,0,1764607717,13031.088843979996,20.4727173900028,53310.668331600005 2025-12-01,16:48:39.000,335,11058297,12125,0,1764607718,13031.142734460002,20.507963039999595,53310.731215679996 2025-12-01,16:48:40.000,335,11058270,12165,0,1764607719,13031.216833869992,20.564356080001744,53310.71025432001 2025-12-01,16:48:41.000,335,11058224,12285,0,1764607720,13031.311142209997,20.578454340000462,53310.731215679996 2025-12-01,16:48:42.000,335,11058375,12205,0,1764607721,13031.432395789998,20.63484738000261,53310.836022480005 2025-12-01,16:48:43.000,335,11058269,12245,0,1764607722,13031.466077339988,20.670093029999407,53310.81506112 2025-12-01,16:48:44.000,335,11058327,12125,0,1764607723,13031.540176749993,20.76173171999835,53310.87095808 2025-12-01,16:48:45.000,335,11058313,12085,0,1764607724,13031.600803539994,20.789928240003064,53310.90589368001 2025-12-01,16:48:46.000,335,11058280,12285,0,1764607725,13031.641221399994,20.909763449999446,53310.89191944 2025-12-01,16:48:47.000,335,11058350,12085,0,1764607726,13031.654694019999,21.036647790002462,53310.99672624001 2025-12-01,16:48:48.000,335,11058327,12045,0,1764607727,13031.668166639989,21.177630390004197,53310.99672624001 2025-12-01,16:48:49.000,335,11058350,12285,0,1764607728,13031.715320809999,21.255170820004423,53311.0176876 2025-12-01,16:48:50.000,335,11058259,12085,0,1764607729,13031.735529739999,21.346809510003368,53311.12948152 2025-12-01,16:48:51.000,335,11058323,12205,0,1764607730,13031.715320809999,21.325662119998015,53311.07358456001 2025-12-01,16:48:52.000,335,11058349,12125,0,1764607731,13031.614276159999,21.304514729999937,53311.10852016 2025-12-01,16:48:53.000,335,11058304,12085,0,1764607732,13031.479549959993,21.29041647000122,53311.09454592001 2025-12-01,16:48:54.000,335,11058335,12205,0,1764607733,13031.425659480003,21.21992517000035,53311.12948152 2025-12-01,16:48:55.000,335,11058252,12045,0,1764607734,13031.365032690002,21.142384740000125,53311.08057168 2025-12-01,16:48:56.000,335,11058291,11965,0,1764607735,13031.257251729992,21.00140213999839,53311.171404240005 2025-12-01,16:48:57.000,335,11058372,12245,0,1764607736,13031.102316600001,20.83222301999922,53311.08057168 2025-12-01,16:48:58.000,335,11058336,12165,0,1764607737,13031.014744569991,20.684191289998125,53311.11550728001 2025-12-01,16:48:59.000,335,11058308,12365,0,1764607738,13030.927172539996,20.6066508599979,53311.14345576001 2025-12-01,16:49:00.000,335,11058345,12165,0,1764607739,13030.73855586,20.486815650001517,53311.122494400006 2025-12-01,16:49:01.000,335,11058346,12045,0,1764607740,13030.57688442,20.36698043999786,53311.07358456001 2025-12-01,16:49:02.000,335,11058374,12085,0,1764607741,13030.46910345999,20.19780131999869,53311.03864896 2025-12-01,16:49:03.000,335,11058264,12165,0,1764607742,13030.415212979999,20.07091698000295,53311.052623200005 2025-12-01,16:49:04.000,335,11058270,12045,0,1764607743,13030.347849879989,19.901737860003777,53310.96877776 2025-12-01,16:49:05.000,335,11058294,12165,0,1764607744,13030.300695709993,19.78190265000012,53310.98973912 2025-12-01,16:49:06.000,335,11058303,12285,0,1764607745,13030.280486779993,19.7678043900014,53310.982752 2025-12-01,16:49:07.000,335,11058350,12085,0,1764607746,13030.233332609998,19.732558740004606,53310.92685504001 2025-12-01,16:49:08.000,335,11058287,12605,0,1764607747,13030.206387370003,19.626821789999667,53310.91986792 2025-12-01,16:49:09.000,335,11058273,11885,0,1764607748,13030.206387370003,19.54928135999944,53310.87095808 2025-12-01,16:49:10.000,335,11058274,12165,0,1764607749,13030.246805229988,19.59157614000287,53310.79409976 2025-12-01,16:49:11.000,335,11058305,12165,0,1764607750,13030.307432019988,19.66206744000374,53310.87794520001 2025-12-01,16:49:12.000,335,11058351,12045,0,1764607751,13030.347849879989,19.690263960001175,53310.836022480005 2025-12-01,16:49:13.000,335,11058287,12245,0,1764607752,13030.374795119998,19.83124656000291,53310.86397096 2025-12-01,16:49:14.000,335,11058328,12245,0,1764607753,13030.415212979999,19.936983510000573,53310.85698384001 2025-12-01,16:49:15.000,335,11058269,12125,0,1764607754,13030.482576079994,20.05681872000423,53310.8430096 2025-12-01,16:49:16.000,335,11058293,12085,0,1764607755,13030.55667549,20.204850449998048,53310.80807400001 2025-12-01,16:49:17.000,335,11058333,12085,0,1764607756,13030.53646656,20.324685660001705,53310.79409976 2025-12-01,16:49:18.000,335,11058262,12085,0,1764607757,13030.57014810999,20.41632435000065,53310.81506112 2025-12-01,16:49:19.000,335,11058305,12205,0,1764607758,13030.603829659995,20.557306950002385,53310.7731384 2025-12-01,16:49:20.000,335,11058269,12165,0,1764607759,13030.603829659995,20.747633459999633,53310.82204824 2025-12-01,16:49:21.000,335,11058291,12245,0,1764607760,13030.63077489999,20.83927214999858,53310.80807400001 2025-12-01,16:49:22.000,335,11058325,12045,0,1764607761,13030.684665379995,20.987303879999672,53310.78012552001 2025-12-01,16:49:23.000,335,11058304,12085,0,1764607762,13030.704874309995,21.11418822000269,53310.7731384 2025-12-01,16:49:24.000,335,11058304,11925,0,1764607763,13030.67792907,21.177630390004197,53310.7731384 2025-12-01,16:49:25.000,335,11058311,12045,0,1764607764,13030.63751121,21.24107255999843,53310.8430096 2025-12-01,16:49:26.000,335,11058300,12125,0,1764607765,13030.53646656,21.255170820004423,53310.84999672 2025-12-01,16:49:27.000,335,11058347,12045,0,1764607766,13030.46910345999,21.21992517000035,53310.80108688 2025-12-01,16:49:28.000,335,11058308,12245,0,1764607767,13030.475839769999,21.198777780002274,53310.82204824 2025-12-01,16:49:29.000,335,11058352,12085,0,1764607768,13030.408476669989,21.10008996000397,53310.81506112 2025-12-01,16:49:30.000,335,11058248,12165,0,1764607769,13030.327640949989,21.00845126999775,53310.86397096 2025-12-01,16:49:31.000,335,11058294,12405,0,1764607770,13030.287223089988,20.888616060001368,53310.92685504001 2025-12-01,16:49:32.000,335,11058279,12085,0,1764607771,13030.300695709993,20.747633459999633,53310.9128808 2025-12-01,16:49:33.000,335,11058312,11885,0,1764607772,13030.354586189998,20.557306950002385,53310.9128808 2025-12-01,16:49:34.000,335,11058326,12125,0,1764607773,13030.408476669989,20.43042260999937,53310.92685504001 2025-12-01,16:49:35.000,335,11058296,12325,0,1764607774,13030.435421909999,20.317636530002346,53310.96877776 2025-12-01,16:49:36.000,335,11058262,12125,0,1764607775,13030.482576079994,20.24714523000148,53310.94082928 2025-12-01,16:49:37.000,335,11058312,12165,0,1764607776,13030.55667549,20.141408280003816,53311.02467472001 2025-12-01,16:49:38.000,335,11058253,12045,0,1764607777,13030.516257629999,20.06386785000359,53311.052623200005 2025-12-01,16:49:39.000,335,11058318,12365,0,1764607778,13030.475839769999,19.95813089999865,53311.03864896 2025-12-01,16:49:40.000,335,11058322,12165,0,1764607779,13030.57014810999,19.944032639999932,53311.07358456001 2025-12-01,16:49:41.000,335,11058293,12285,0,1764607780,13030.624038589995,19.944032639999932,53311.12948152 2025-12-01,16:49:42.000,335,11058281,11965,0,1764607781,13030.61730228,19.944032639999932,53311.122494400006 2025-12-01,16:49:43.000,335,11058311,12125,0,1764607782,13030.583620729994,19.979278290004004,53311.19236560001 2025-12-01,16:49:44.000,335,11058335,12445,0,1764607783,13030.59709335,20.042720459998236,53311.17839136 2025-12-01,16:49:45.000,335,11058287,12245,0,1764607784,13030.502785009994,20.099113500000385,53311.20633984 2025-12-01,16:49:46.000,335,11058295,12165,0,1764607785,13030.395004049999,20.254194360000838,53311.19236560001 2025-12-01,16:49:47.000,335,11058379,12045,0,1764607786,13030.381531429994,20.345833049999783,53311.24826256 2025-12-01,16:49:48.000,335,11058353,12245,0,1764607787,13030.421949289994,20.564356080001744,53311.26223680001 2025-12-01,16:49:49.000,335,11058332,12125,0,1764607788,13030.448894529989,20.70533868000348,53311.16441712001 2025-12-01,16:49:50.000,335,11058350,12165,0,1764607789,13030.543202869994,20.9309108400048,53311.16441712001 2025-12-01,16:49:51.000,335,11058287,12165,0,1764607790,13030.54993917999,21.078942569998617,53311.15743 2025-12-01,16:49:52.000,335,11058282,12125,0,1764607791,13030.61730228,21.24107255999843,53311.18537848 2025-12-01,16:49:53.000,335,11058317,12165,0,1764607792,13030.67792907,21.50189037000382,53311.234288319996 2025-12-01,16:49:54.000,335,11058320,12005,0,1764607793,13030.67119275999,21.607627320001484,53311.18537848 2025-12-01,16:49:55.000,335,11058298,12165,0,1764607794,13030.63077489999,21.7345116600045,53311.20633984 2025-12-01,16:49:56.000,335,11058363,12285,0,1764607795,13030.59709335,21.847297740001522,53311.17839136 2025-12-01,16:49:57.000,335,11058317,12085,0,1764607796,13030.54993917999,21.833199480002804,53311.2273012 2025-12-01,16:49:58.000,335,11058343,12165,0,1764607797,13030.455630839999,21.85434687000088,53311.234288319996 2025-12-01,16:49:59.000,335,11058354,12045,0,1764607798,13030.320904639993,21.833199480002804,53311.25524968 2025-12-01,16:50:00.000,335,11058288,12165,0,1764607799,13030.267014159988,21.776806440000655,53311.26223680001 2025-12-01,16:50:01.000,335,11058318,12165,0,1764607800,13030.199651059993,21.656971230004274,53311.27621104 2025-12-01,16:50:02.000,335,11058329,12165,0,1764607801,13030.071661169997,21.530086890001257,53311.2971724 2025-12-01,16:50:03.000,335,11058329,12205,0,1764607802,13029.970616519997,21.396153419998882,53311.25524968 2025-12-01,16:50:04.000,335,11058322,12165,0,1764607803,13029.842626630001,21.212876040000992,53311.2971724 2025-12-01,16:50:05.000,335,11058308,12125,0,1764607804,13029.775263529991,21.00845126999775,53311.31114664001 2025-12-01,16:50:06.000,335,11058301,12205,0,1764607805,13029.748318289996,20.853370410004572,53311.30415952 2025-12-01,16:50:07.000,335,11058287,11925,0,1764607806,13029.728109359996,20.69124042000476,53311.2971724 2025-12-01,16:50:08.000,335,11058344,12325,0,1764607807,13029.788736149996,20.64894564000133,53311.31813376 2025-12-01,16:50:09.000,335,11058313,12005,0,1764607808,13029.889780799997,20.59960172999854,53311.38101784001 2025-12-01,16:50:10.000,335,11058348,12045,0,1764607809,13030.011034379997,20.59255259999918,53311.40896632001 2025-12-01,16:50:11.000,335,11058356,12085,0,1764607810,13030.112079029997,20.557306950002385,53311.44390192 2025-12-01,16:50:12.000,335,11058352,12205,0,1764607811,13030.186178440003,20.529110429997672,53311.436914800004 2025-12-01,16:50:13.000,335,11058344,12085,0,1764607812,13030.253541539998,20.522061299998313,53311.52076024 2025-12-01,16:50:14.000,335,11058353,12285,0,1764607813,13030.395004049999,20.670093029999407,53311.436914800004 2025-12-01,16:50:15.000,335,11058304,12045,0,1764607814,13030.57688442,20.76878084999771,53311.49281176 2025-12-01,16:50:16.000,335,11058387,12165,0,1764607815,13030.624038589995,20.909763449999446,53311.48582464 2025-12-01,16:50:17.000,335,11058352,12125,0,1764607816,13030.71161061999,21.036647790002462,53311.59761856001 2025-12-01,16:50:18.000,335,11058285,12165,0,1764607817,13030.81265526999,21.24107255999843,53311.63954128 2025-12-01,16:50:19.000,335,11058335,12205,0,1764607818,13030.88001837,21.40320254999824,53311.65351552 2025-12-01,16:50:20.000,335,11058309,12125,0,1764607819,13031.041689810001,21.600578190002125,53311.70941248 2025-12-01,16:50:21.000,335,11058336,12045,0,1764607820,13031.115789219992,21.797953829998733,53311.723386720005 2025-12-01,16:50:22.000,335,11058353,12125,0,1764607821,13031.203361250002,21.988280340003257,53311.681464 2025-12-01,16:50:23.000,335,11058274,12245,0,1764607822,13031.284196970002,22.115164679998998,53311.78627080001 2025-12-01,16:50:24.000,335,11058312,12205,0,1764607823,13031.290933279997,22.291392930004804,53311.8212064 2025-12-01,16:50:25.000,335,11058306,12285,0,1764607824,13031.263988040002,22.439424659998622,53311.83518064001 2025-12-01,16:50:26.000,335,11058297,12365,0,1764607825,13031.297669589992,22.601554649998434,53311.91902608 2025-12-01,16:50:27.000,335,11058236,12245,0,1764607826,13031.250515419997,22.67909507999866,53311.939987440004 2025-12-01,16:50:28.000,335,11058335,12045,0,1764607827,13031.142734460002,22.756635509998887,53311.905051839996 2025-12-01,16:50:29.000,335,11058283,12325,0,1764607828,13031.021480880001,22.756635509998887,53311.89806472 2025-12-01,16:50:30.000,335,11058287,12125,0,1764607829,13031.008008259996,22.77778290000424,53311.905051839996 2025-12-01,16:50:31.000,335,11058312,12365,0,1764607830,13030.89349098999,22.700242470004014,53311.94697456 2025-12-01,16:50:32.000,335,11058261,12045,0,1764607831,13030.79244633999,22.643849430001865,53311.95396168001 2025-12-01,16:50:33.000,335,11058268,12045,0,1764607832,13030.65098382999,22.51696508999885,53311.95396168001 2025-12-01,16:50:34.000,335,11058273,12045,0,1764607833,13030.563411799994,22.368933359997754,53311.91902608 2025-12-01,16:50:35.000,335,11058256,12325,0,1764607834,13030.496048699999,22.27729466999881,53311.93300032001 2025-12-01,16:50:36.000,335,11058309,12085,0,1764607835,13030.442158219994,22.227950760003296,53311.905051839996 2025-12-01,16:50:37.000,335,11058357,11925,0,1764607836,13030.462367149994,22.164508590001788,53311.91203896001 2025-12-01,16:50:38.000,335,11058298,12125,0,1764607837,13030.516257629999,22.023525990000053,53311.89806472 2025-12-01,16:50:39.000,335,11058303,12565,0,1764607838,13030.516257629999,21.889592519997677,53311.939987440004 2025-12-01,16:50:40.000,335,11058295,12085,0,1764607839,13030.67119275999,21.833199480002804,53311.9260132 2025-12-01,16:50:41.000,335,11058342,12245,0,1764607840,13030.826127889995,21.776806440000655,53311.95396168001 2025-12-01,16:50:42.000,335,11058344,12045,0,1764607841,13031.008008259996,21.713364269999147,53312.02383288 2025-12-01,16:50:43.000,335,11058266,12245,0,1764607842,13031.176416009992,21.713364269999147,53312.04479424 2025-12-01,16:50:44.000,335,11058288,12005,0,1764607843,13031.317878519993,21.720413399998506,53311.9958844 2025-12-01,16:50:45.000,335,11058336,12405,0,1764607844,13031.513231509998,21.80500295999809,53312.03780712 2025-12-01,16:50:46.000,335,11058319,12205,0,1764607845,13031.695111879999,21.826150350003445,53312.09370408 2025-12-01,16:50:47.000,335,11058297,12245,0,1764607846,13031.802892839994,21.87549425999896,53312.10069120001 2025-12-01,16:50:48.000,335,11058251,12085,0,1764607847,13031.95782797,21.931887300001108,53312.14261392 2025-12-01,16:50:49.000,335,11058299,12645,0,1764607848,13031.99824583,22.009427730001335,53312.14960104001 2025-12-01,16:50:50.000,335,11058263,11965,0,1764607849,13031.97130058999,22.079919030002202,53312.12165256001 2025-12-01,16:50:51.000,335,11058372,12045,0,1764607850,13031.883728559995,22.15041033000307,53312.15658816 2025-12-01,16:50:52.000,335,11058383,12245,0,1764607851,13031.76921128999,22.27729466999881,53312.14261392 2025-12-01,16:50:53.000,335,11058333,12245,0,1764607852,13031.560385679993,22.234999890002655,53312.072742719996 2025-12-01,16:50:54.000,335,11058323,12285,0,1764607853,13031.277460659992,22.249098150001373,53312.03082000001 2025-12-01,16:50:55.000,335,11058357,12485,0,1764607854,13031.008008259996,22.227950760003296,53312.009858640005 2025-12-01,16:50:56.000,335,11058331,12565,0,1764607855,13030.77897372,22.206803369997942,53311.93300032001 2025-12-01,16:50:57.000,335,11058288,12045,0,1764607856,13030.53646656,22.220901630003937,53311.84915488 2025-12-01,16:50:58.000,335,11058349,12165,0,1764607857,13030.280486779993,22.213852500004577,53311.8212064 2025-12-01,16:50:59.000,335,11058319,12205,0,1764607858,13030.071661169997,22.178606850000506,53311.69543824001 2025-12-01,16:51:00.000,335,11058386,12125,0,1764607859,13029.957143899992,22.213852500004577,53311.63954128 2025-12-01,16:51:01.000,335,11058313,12085,0,1764607860,13029.916726039992,22.26319641000009,53311.57665720001 2025-12-01,16:51:02.000,335,11058357,12165,0,1764607861,13029.896517109992,22.291392930004804,53311.569670079996 2025-12-01,16:51:03.000,335,11058337,12005,0,1764607862,13029.957143899992,22.33368771000096,53311.457876160006 2025-12-01,16:51:04.000,335,11058311,12165,0,1764607863,13029.936934969992,22.340736840000318,53311.4718504 2025-12-01,16:51:05.000,335,11058323,12125,0,1764607864,13029.997561759992,22.460572050003975,53311.42992768001 2025-12-01,16:51:06.000,335,11058343,12085,0,1764607865,13030.037979619992,22.51696508999885,53311.41595344 2025-12-01,16:51:07.000,335,11058333,12405,0,1764607866,13030.172705819998,22.608603779997793,53311.40896632001 2025-12-01,16:51:08.000,335,11058357,12245,0,1764607867,13030.287223089988,22.67909507999866,53311.401979199996 2025-12-01,16:51:09.000,335,11058314,12285,0,1764607868,13030.455630839999,22.73548812000081,53311.41595344 2025-12-01,16:51:10.000,335,11058342,12365,0,1764607869,13030.61730228,22.827126809999754,53311.38101784001 2025-12-01,16:51:11.000,335,11058335,12245,0,1764607870,13030.765501099995,22.94696202000341,53311.44390192 2025-12-01,16:51:12.000,335,11058356,12165,0,1764607871,13031.008008259996,23.045649840001715,53311.457876160006 2025-12-01,16:51:13.000,335,11058341,12245,0,1764607872,13031.122525530001,23.17958331000409,53311.51377312 2025-12-01,16:51:14.000,335,11058365,12005,0,1764607873,13031.324614830002,23.32056590999855,53311.5417216 2025-12-01,16:51:15.000,335,11058314,12285,0,1764607874,13031.526704129989,23.461548510000284,53311.56268296 2025-12-01,16:51:16.000,335,11058315,12165,0,1764607875,13031.72879342999,23.609580240001378,53311.59761856001 2025-12-01,16:51:17.000,335,11058295,12005,0,1764607876,13031.944355349995,23.65187502000481,53311.63954128 2025-12-01,16:51:18.000,335,11058313,12485,0,1764607877,13032.106026789996,23.658924150004168,53311.69543824001 2025-12-01,16:51:19.000,335,11058270,12165,0,1764607878,13032.274434539991,23.65187502000481,53311.737360959996 2025-12-01,16:51:20.000,335,11058286,12085,0,1764607879,13032.314852399992,23.60253111000202,53311.82819352 2025-12-01,16:51:21.000,335,11058353,12125,0,1764607880,13032.314852399992,23.524990680001792,53311.82819352 2025-12-01,16:51:22.000,335,11058321,12085,0,1764607881,13032.287907159996,23.48974502999772,53311.80723216 2025-12-01,16:51:23.000,335,11058323,12085,0,1764607882,13032.267698229996,23.48269589999836,53311.80024504 2025-12-01,16:51:24.000,335,11058308,12085,0,1764607883,13032.267698229996,23.475646769999003,53311.82819352 2025-12-01,16:51:25.000,335,11058295,12085,0,1764607884,13032.207071439996,23.398106339998776,53311.8212064 2025-12-01,16:51:26.000,335,11058334,12285,0,1764607885,13032.09929048,23.30646764999983,53311.856142 2025-12-01,16:51:27.000,335,11058322,11965,0,1764607886,13032.05887262,23.264172870003677,53311.78627080001 2025-12-01,16:51:28.000,335,11058329,12285,0,1764607887,13031.99150951999,23.17958331000409,53311.80024504 2025-12-01,16:51:29.000,335,11058304,12205,0,1764607888,13031.903937489995,23.066797229999793,53311.78627080001 2025-12-01,16:51:30.000,335,11058331,11965,0,1764607889,13031.80962914999,22.996305929998925,53311.74434808001 2025-12-01,16:51:31.000,335,11058378,12165,0,1764607890,13031.701848189994,22.925814629998058,53311.723386720005 2025-12-01,16:51:32.000,335,11058364,12165,0,1764607891,13031.540176749993,22.862372460003826,53311.65351552 2025-12-01,16:51:33.000,335,11058333,12125,0,1764607892,13031.398714239993,22.827126809999754,53311.674476880005 2025-12-01,16:51:34.000,335,11058314,12085,0,1764607893,13031.237042799992,22.72138986000209,53311.674476880005 2025-12-01,16:51:35.000,335,11058312,12045,0,1764607894,13031.021480880001,22.693193340004655,53311.6115928 2025-12-01,16:51:36.000,335,11058278,12045,0,1764607895,13030.94064516,22.693193340004655,53311.569670079996 2025-12-01,16:51:37.000,335,11058385,12085,0,1764607896,13030.805918959995,22.72843899000145,53311.56268296 2025-12-01,16:51:38.000,335,11058296,12125,0,1764607897,13030.69140168999,22.72138986000209,53311.51377312 2025-12-01,16:51:39.000,335,11058324,12165,0,1764607898,13030.71834693,22.841225069998472,53311.4718504 2025-12-01,16:51:40.000,335,11058303,12045,0,1764607899,13030.75876479,22.9187654999987,53311.436914800004 2025-12-01,16:51:41.000,335,11058321,12165,0,1764607900,13030.83286419999,23.031551580002997,53311.51377312 2025-12-01,16:51:42.000,335,11058311,12165,0,1764607901,13030.83286419999,23.17958331000409,53311.388004960005 2025-12-01,16:51:43.000,335,11058279,12165,0,1764607902,13030.87328205999,23.348762430003262,53311.41595344 2025-12-01,16:51:44.000,335,11058314,12205,0,1764607903,13030.906963609996,23.440401120002207,53311.41595344 2025-12-01,16:51:45.000,335,11058328,12085,0,1764607904,13030.98106302,23.567285459997947,53311.42992768001 2025-12-01,16:51:46.000,335,11058333,12165,0,1764607905,13031.088843979996,23.616629370000737,53311.388004960005 2025-12-01,16:51:47.000,335,11058365,11885,0,1764607906,13031.109052909997,23.7223663199984,53311.401979199996 2025-12-01,16:51:48.000,335,11058320,12125,0,1764607907,13031.169679699997,23.849250660001417,53311.36005648001 2025-12-01,16:51:49.000,335,11058284,12165,0,1764607908,13031.257251729992,23.94088935000036,53311.40896632001 2025-12-01,16:51:50.000,335,11058302,12045,0,1764607909,13031.351560069998,23.99023326000315,53311.37403072 2025-12-01,16:51:51.000,335,11058362,12125,0,1764607910,13031.432395789998,24.025478909999947,53311.39499208 2025-12-01,16:51:52.000,335,11058268,12165,0,1764607911,13031.526704129989,24.152363250002963,53311.3670436 2025-12-01,16:51:53.000,335,11058332,12125,0,1764607912,13031.647957709989,24.17351064000104,53311.30415952 2025-12-01,16:51:54.000,335,11058299,12365,0,1764607913,13031.79615653,24.251051070001267,53311.33210800001 2025-12-01,16:51:55.000,335,11058306,12205,0,1764607914,13031.95109165999,24.335640630000853,53311.32512088 2025-12-01,16:51:56.000,335,11058351,12165,0,1764607915,13032.132972029991,24.321542370002135,53311.38101784001 2025-12-01,16:51:57.000,335,11058375,11965,0,1764607916,13032.20033513,24.335640630000853,53311.388004960005 2025-12-01,16:51:58.000,335,11058317,12325,0,1764607917,13032.308116089996,24.377935410004284,53311.388004960005 2025-12-01,16:51:59.000,335,11058319,12205,0,1764607918,13032.382215500002,24.41318106000108,53311.42992768001 2025-12-01,16:52:00.000,335,11058342,12085,0,1764607919,13032.415897049992,24.427279319999798,53311.42294056 2025-12-01,16:52:01.000,335,11058366,12245,0,1764607920,13032.463051220002,24.441377579998516,53311.457876160006 2025-12-01,16:52:02.000,335,11058350,12125,0,1764607921,13032.456314909992,24.448426709997875,53311.49979888001 2025-12-01,16:52:03.000,335,11058319,12165,0,1764607922,13032.436105979992,24.434328449999157,53311.51377312 2025-12-01,16:52:04.000,335,11058317,11925,0,1764607923,13032.409160739997,24.476623230002588,53311.48582464 2025-12-01,16:52:05.000,335,11058327,12285,0,1764607924,13032.409160739997,24.42023019000044,53311.506786000005 2025-12-01,16:52:06.000,335,11058308,12125,0,1764607925,13032.362006570002,24.42023019000044,53311.49979888001 2025-12-01,16:52:07.000,335,11058287,12085,0,1764607926,13032.388951809997,24.434328449999157,53311.569670079996 2025-12-01,16:52:08.000,335,11058342,12485,0,1764607927,13032.456314909992,24.434328449999157,53311.59761856001 2025-12-01,16:52:09.000,335,11058338,11885,0,1764607928,13032.469787529997,24.46252497000387,53311.57665720001 2025-12-01,16:52:10.000,335,11058340,12085,0,1764607929,13032.510205389997,24.427279319999798,53311.59063144 2025-12-01,16:52:11.000,335,11058268,11925,0,1764607930,13032.530414319997,24.45547584000451,53311.57665720001 2025-12-01,16:52:12.000,335,11058275,12125,0,1764607931,13032.584304800002,24.41318106000108,53311.56268296 2025-12-01,16:52:13.000,335,11058287,12245,0,1764607932,13032.678613139993,24.41318106000108,53311.57665720001 2025-12-01,16:52:14.000,335,11058258,12285,0,1764607933,13032.692085759998,24.46957410000323,53311.52774736001 2025-12-01,16:52:15.000,335,11058340,12045,0,1764607934,13032.651667899998,24.476623230002588,53311.5417216 2025-12-01,16:52:16.000,335,11058346,12165,0,1764607935,13032.584304800002,24.490721490001306,53311.555695840005 2025-12-01,16:52:17.000,335,11058287,12165,0,1764607936,13032.463051220002,24.483672360001947,53311.53473448 2025-12-01,16:52:18.000,335,11058331,12125,0,1764607937,13032.382215500002,24.441377579998516,53311.52774736001 2025-12-01,16:52:19.000,335,11058265,12245,0,1764607938,13032.213807749991,24.392033670003002,53311.457876160006 2025-12-01,16:52:20.000,335,11058307,12205,0,1764607939,13032.03192737999,24.328591500001494,53311.45088904001 2025-12-01,16:52:21.000,335,11058298,12045,0,1764607940,13031.80962914999,24.35678801999893,53311.41595344 2025-12-01,16:52:22.000,335,11058267,12085,0,1764607941,13031.661430329994,24.36383714999829,53311.32512088 2025-12-01,16:52:23.000,335,11058277,12045,0,1764607942,13031.479549959993,24.251051070001267,53311.26223680001 2025-12-01,16:52:24.000,335,11058298,12365,0,1764607943,13031.216833869992,24.293345850004698,53311.14345576001 2025-12-01,16:52:25.000,335,11058278,12165,0,1764607944,13031.048426119996,24.342689760000212,53311.13646864 2025-12-01,16:52:26.000,335,11058309,12045,0,1764607945,13030.85307312999,24.293345850004698,53311.05961032 2025-12-01,16:52:27.000,335,11058290,12125,0,1764607946,13030.65098382999,24.300394980004057,53310.94082928 2025-12-01,16:52:28.000,335,11058276,12205,0,1764607947,13030.50952131999,24.22285455000383,53310.87794520001 2025-12-01,16:52:29.000,335,11058283,12165,0,1764607948,13030.475839769999,24.265149329999986,53310.78012552001 2025-12-01,16:52:30.000,335,11058267,11925,0,1764607949,13030.415212979999,24.16646151000168,53310.75916416001 2025-12-01,16:52:31.000,335,11058269,12205,0,1764607950,13030.395004049999,24.145314120003604,53310.67531872 2025-12-01,16:52:32.000,335,11058299,12005,0,1764607951,13030.320904639993,24.110068469999533,53310.598460400004 2025-12-01,16:52:33.000,335,11058258,12125,0,1764607952,13030.361322499994,24.074822820002737,53310.54256344001 2025-12-01,16:52:34.000,335,11058322,12085,0,1764607953,13030.401740359994,24.081871950002096,53310.47967936 2025-12-01,16:52:35.000,335,11058307,11965,0,1764607954,13030.368058809989,24.110068469999533,53310.43775664 2025-12-01,16:52:36.000,335,11058269,12005,0,1764607955,13030.448894529989,24.088921080001455,53310.34692408 2025-12-01,16:52:37.000,335,11058304,12085,0,1764607956,13030.55667549,24.110068469999533,53310.36089832 2025-12-01,16:52:38.000,335,11058255,11885,0,1764607957,13030.603829659995,24.24400194000191,53310.32596272001 2025-12-01,16:52:39.000,335,11058306,12325,0,1764607958,13030.71161061999,24.300394980004057,53310.23513016001 2025-12-01,16:52:40.000,335,11058302,12125,0,1764607959,13030.83286419999,24.34973888999957,53310.23513016001 2025-12-01,16:52:41.000,335,11058353,12005,0,1764607960,13030.92043623,24.441377579998516,53310.20019456 2025-12-01,16:52:42.000,335,11058337,12525,0,1764607961,13031.082107670001,24.45547584000451,53310.24211728 2025-12-01,16:52:43.000,335,11058335,11885,0,1764607962,13031.237042799992,24.448426709997875,53310.19320744 2025-12-01,16:52:44.000,335,11058322,12125,0,1764607963,13031.324614830002,24.441377579998516,53310.27006576 2025-12-01,16:52:45.000,335,11058278,12005,0,1764607964,13031.405450550003,24.448426709997875,53310.24211728 2025-12-01,16:52:46.000,335,11058316,12325,0,1764607965,13031.425659480003,24.540065400004096,53310.20019456 2025-12-01,16:52:47.000,335,11058306,12245,0,1764607966,13031.439132099993,24.554163660002814,53310.19320744 2025-12-01,16:52:48.000,335,11058376,12245,0,1764607967,13031.378505309993,24.62465496000368,53310.19320744 2025-12-01,16:52:49.000,335,11058302,12565,0,1764607968,13031.311142209997,24.59645843999897,53310.15827184001 2025-12-01,16:52:50.000,335,11058287,12125,0,1764607969,13031.149470769997,24.64580235000176,53310.1442976 2025-12-01,16:52:51.000,335,11058303,12245,0,1764607970,13031.021480880001,24.568261920001532,53310.10237488 2025-12-01,16:52:52.000,335,11058256,12165,0,1764607971,13030.85980944,24.434328449999157,53310.03949080001 2025-12-01,16:52:53.000,335,11058286,12125,0,1764607972,13030.704874309995,24.335640630000853,53309.98359384 2025-12-01,16:52:54.000,335,11058321,12165,0,1764607973,13030.563411799994,24.251051070001267,53309.91372264 2025-12-01,16:52:55.000,335,11058331,12245,0,1764607974,13030.421949289994,24.032528039999306,53309.91372264 2025-12-01,16:52:56.000,335,11058318,12045,0,1764607975,13030.260277849993,23.849250660001417,53309.81590296 2025-12-01,16:52:57.000,335,11058297,12005,0,1764607976,13030.145760580002,23.708268059999682,53309.711096160005 2025-12-01,16:52:58.000,335,11058272,12045,0,1764607977,13030.037979619992,23.58138372000394,53309.68314768001 2025-12-01,16:52:59.000,335,11058300,12005,0,1764607978,13029.997561759992,23.461548510000284,53309.59930224 2025-12-01,16:53:00.000,335,11058398,12325,0,1764607979,13029.889780799997,23.405155469998135,53309.50148256 2025-12-01,16:53:01.000,335,11058323,12125,0,1764607980,13029.896517109992,23.391057209999417,53309.52244392 2025-12-01,16:53:02.000,335,11058250,12045,0,1764607981,13029.815681389991,23.384008080000058,53309.39667576001 2025-12-01,16:53:03.000,335,11058252,12085,0,1764607982,13029.76179091,23.36286069000198,53309.326804560005 2025-12-01,16:53:04.000,335,11058316,12245,0,1764607983,13029.68095519,23.36286069000198,53309.26392048 2025-12-01,16:53:05.000,335,11058281,12045,0,1764607984,13029.59338315999,23.384008080000058,53309.208023520005 2025-12-01,16:53:06.000,335,11058262,11965,0,1764607985,13029.47212957999,23.405155469998135,53309.20103640001 2025-12-01,16:53:07.000,335,11058354,12005,0,1764607986,13029.404766479995,23.517941550002433,53309.1661008 2025-12-01,16:53:08.000,335,11058265,12205,0,1764607987,13029.27004027999,23.53908894000051,53309.07526824 2025-12-01,16:53:09.000,335,11058315,12325,0,1764607988,13029.209413489989,23.658924150004168,53308.942512960006 2025-12-01,16:53:10.000,335,11058315,12645,0,1764607989,13029.168995629989,23.71531718999904,53308.90757736 2025-12-01,16:53:11.000,335,11058316,12205,0,1764607990,13029.115105149998,23.842201530002058,53308.83770616 2025-12-01,16:53:12.000,335,11058299,12005,0,1764607991,13029.115105149998,23.905643700003566,53308.80975768 2025-12-01,16:53:13.000,335,11058358,12325,0,1764607992,13029.115105149998,24.095970210000814,53308.7818092 2025-12-01,16:53:14.000,335,11058314,12045,0,1764607993,13029.168995629989,24.131215860004886,53308.69097664 2025-12-01,16:53:15.000,335,11058238,12325,0,1764607994,13029.189204559989,24.265149329999986,53308.67001528 2025-12-01,16:53:16.000,335,11058321,12205,0,1764607995,13029.168995629989,24.314493240002776,53308.55822136001 2025-12-01,16:53:17.000,335,11058320,11965,0,1764607996,13029.189204559989,24.39908280000236,53308.49533728 2025-12-01,16:53:18.000,335,11058304,12005,0,1764607997,13029.108368839989,24.42023019000044,53308.44642744 2025-12-01,16:53:19.000,335,11058310,12045,0,1764607998,13029.047742049988,24.497770620000665,53308.42546608 2025-12-01,16:53:20.000,335,11058317,12125,0,1764607999,13028.919752159993,24.547114530003455,53308.34860776 2025-12-01,16:53:21.000,335,11058343,11925,0,1764608000,13028.771553339997,24.58236018000025,53308.31367216001 2025-12-01,16:53:22.000,335,11058294,12045,0,1764608001,13028.549255109996,24.554163660002814,53308.22283960001 2025-12-01,16:53:23.000,335,11058321,11965,0,1764608002,13028.41452890999,24.652851480001118,53308.19489112001 2025-12-01,16:53:24.000,335,11058319,12165,0,1764608003,13028.3404295,24.58940930999961,53308.15995552 2025-12-01,16:53:25.000,335,11058309,12205,0,1764608004,13028.124867579994,24.46252497000387,53308.05514872001 2025-12-01,16:53:26.000,335,11058382,12165,0,1764608005,13027.949723519989,24.384984540003643,53308.013226 2025-12-01,16:53:27.000,335,11058326,12085,0,1764608006,13027.788052079988,24.22285455000383,53307.99226464 2025-12-01,16:53:28.000,335,11058330,12285,0,1764608007,13027.653325879997,24.103019340000174,53307.88745784001 2025-12-01,16:53:29.000,335,11058328,12325,0,1764608008,13027.518599679992,23.884496309998212,53307.85252224 2025-12-01,16:53:30.000,335,11058314,12125,0,1764608009,13027.390609789996,23.736464580004395,53307.78963816001 2025-12-01,16:53:31.000,335,11058396,12165,0,1764608010,13027.19525679999,23.58138372000394,53307.70579272 2025-12-01,16:53:32.000,335,11058321,12165,0,1764608011,13027.07400321999,23.503843290003715,53307.71976696001 2025-12-01,16:53:33.000,335,11058325,12245,0,1764608012,13026.99990381,23.41925373000413,53307.63592152 2025-12-01,16:53:34.000,335,11058320,12165,0,1764608013,13027.01337642999,23.405155469998135,53307.52412760001 2025-12-01,16:53:35.000,335,11058346,12045,0,1764608014,13027.07400321999,23.440401120002207,53307.42630792001 2025-12-01,16:53:36.000,335,11058340,12045,0,1764608015,13027.168311559995,23.384008080000058,53307.46124352 2025-12-01,16:53:37.000,335,11058308,12325,0,1764608016,13027.30303776,23.391057209999417,53307.42630792001 2025-12-01,16:53:38.000,335,11058366,12605,0,1764608017,13027.417555029991,23.405155469998135,53307.35643672001 2025-12-01,16:53:39.000,335,11058338,12045,0,1764608018,13027.653325879997,23.454499380000925,53307.35643672001 2025-12-01,16:53:40.000,335,11058345,12085,0,1764608019,13027.821733629993,23.468597639999643,53307.27259128 2025-12-01,16:53:41.000,335,11058383,12005,0,1764608020,13027.909305659989,23.496794160004356,53307.29355264 2025-12-01,16:53:42.000,335,11058361,11965,0,1764608021,13028.037295549999,23.574334590004582,53307.27259128 2025-12-01,16:53:43.000,335,11058352,12005,0,1764608022,13028.124867579994,23.60253111000202,53307.23765568001 2025-12-01,16:53:44.000,335,11058403,12165,0,1764608023,13028.084449719994,23.7223663199984,53307.23765568001 2025-12-01,16:53:45.000,335,11058347,12205,0,1764608024,13028.11139495999,23.842201530002058,53307.265604160006 2025-12-01,16:53:46.000,335,11058312,12005,0,1764608025,13028.09118602999,23.95498760999908,53307.23066856 2025-12-01,16:53:47.000,335,11058408,12285,0,1764608026,13027.996877689999,24.025478909999947,53307.216694320006 2025-12-01,16:53:48.000,335,11058308,12125,0,1764608027,13027.761106839993,24.067773690003378,53307.15381024 2025-12-01,16:53:49.000,335,11058362,12245,0,1764608028,13027.633116949997,24.074822820002737,53307.11887464001 2025-12-01,16:53:50.000,335,11058328,11965,0,1764608029,13027.431027649996,24.067773690003378,53307.08393904 2025-12-01,16:53:51.000,335,11058324,12125,0,1764608030,13027.23567465999,24.095970210000814,53307.028042080005 2025-12-01,16:53:52.000,335,11058347,12005,0,1764608031,13027.07400321999,24.046626299998024,53306.97214512001 2025-12-01,16:53:53.000,335,11058356,12165,0,1764608032,13026.824759749994,24.039577169998665,53306.94419664 2025-12-01,16:53:54.000,335,11058364,12245,0,1764608033,13026.642879379993,24.00433152000187,53306.81842848 2025-12-01,16:53:55.000,335,11058337,12045,0,1764608034,13026.514889489998,23.898594570004207,53306.75554440001 2025-12-01,16:53:56.000,335,11058363,12085,0,1764608035,13026.359954359992,23.806955879997986,53306.73458304001 2025-12-01,16:53:57.000,335,11058313,12085,0,1764608036,13026.231964469996,23.65187502000481,53306.68567320001 2025-12-01,16:53:58.000,335,11058363,12165,0,1764608037,13026.164601370001,23.53908894000051,53306.63676336001 2025-12-01,16:53:59.000,335,11058407,12005,0,1764608038,13026.117447199991,23.440401120002207,53306.643750480005 2025-12-01,16:54:00.000,335,11058363,12045,0,1764608039,13026.08376565,23.42630286000349,53306.573879280004 2025-12-01,16:54:01.000,335,11058344,11925,0,1764608040,13026.151128749996,23.405155469998135,53306.5109952 2025-12-01,16:54:02.000,335,11058366,12005,0,1764608041,13026.285854950002,23.433351990002848,53306.51798232001 2025-12-01,16:54:03.000,335,11058358,12045,0,1764608042,13026.413844839997,23.440401120002207,53306.49003384 2025-12-01,16:54:04.000,335,11058324,12165,0,1764608043,13026.588988899988,23.398106339998776,53306.524969440004 2025-12-01,16:54:05.000,335,11058335,12005,0,1764608044,13026.764132959994,23.447450250001566,53306.50400808 2025-12-01,16:54:06.000,335,11058389,11965,0,1764608045,13026.95274963999,23.517941550002433,53306.53195656 2025-12-01,16:54:07.000,335,11058338,12045,0,1764608046,13027.13463000999,23.5884328500033,53306.56689216001 2025-12-01,16:54:08.000,335,11058399,12125,0,1764608047,13027.269356209996,23.71531718999904,53306.56689216001 2025-12-01,16:54:09.000,335,11058382,12165,0,1764608048,13027.377137169991,23.757611970002472,53306.60881488 2025-12-01,16:54:10.000,335,11058318,12645,0,1764608049,13027.417555029991,23.82810327000334,53306.63676336001 2025-12-01,16:54:11.000,335,11058372,12125,0,1764608050,13027.518599679992,23.94088935000036,53306.62278912 2025-12-01,16:54:12.000,335,11058366,12485,0,1764608051,13027.599435399992,24.032528039999306,53306.594840640006 2025-12-01,16:54:13.000,335,11058354,11965,0,1764608052,13027.633116949997,24.074822820002737,53306.594840640006 2025-12-01,16:54:14.000,335,11058332,12085,0,1764608053,13027.619644329992,24.131215860004886,53306.53894368001 2025-12-01,16:54:15.000,335,11058344,12285,0,1764608054,13027.653325879997,24.24400194000191,53306.51798232001 2025-12-01,16:54:16.000,335,11058372,12125,0,1764608055,13027.639853259992,24.258100200000627,53306.53195656 2025-12-01,16:54:17.000,335,11058372,12125,0,1764608056,13027.572490159997,24.307444110003416,53306.49702096001 2025-12-01,16:54:18.000,335,11058354,12125,0,1764608057,13027.505127060002,24.377935410004284,53306.46907248001 2025-12-01,16:54:19.000,335,11058378,12125,0,1764608058,13027.451236579996,24.42023019000044,53306.49003384 2025-12-01,16:54:20.000,335,11058341,12205,0,1764608059,13027.390609789996,24.490721490001306,53306.39920128001 2025-12-01,16:54:21.000,335,11058342,12045,0,1764608060,13027.249147279996,24.518918009998742,53306.39221416 2025-12-01,16:54:22.000,335,11058356,12205,0,1764608061,13027.09421214999,24.490721490001306,53306.29439448 2025-12-01,16:54:23.000,335,11058322,12125,0,1764608062,13026.91906809,24.497770620000665,53306.23151040001 2025-12-01,16:54:24.000,335,11058318,12005,0,1764608063,13026.723715099994,24.441377579998516,53306.20356192001 2025-12-01,16:54:25.000,335,11058364,12005,0,1764608064,13026.460999009993,24.377935410004284,53306.0568324 2025-12-01,16:54:26.000,335,11058340,12005,0,1764608065,13026.198282919991,24.328591500001494,53306.021896800004 2025-12-01,16:54:27.000,335,11058339,12085,0,1764608066,13025.928830519995,24.22285455000383,53305.875167280006 2025-12-01,16:54:28.000,335,11058344,11845,0,1764608067,13025.666114429994,24.208756289997837,53305.86119304 2025-12-01,16:54:29.000,335,11058368,12205,0,1764608068,13025.437079889998,24.17351064000104,53305.78433472 2025-12-01,16:54:30.000,335,11058324,12045,0,1764608069,13025.295617379998,24.138264990004245,53305.686515040004 2025-12-01,16:54:31.000,335,11058314,12325,0,1764608070,13025.201309039992,24.12416672999825,53305.65856656001 2025-12-01,16:54:32.000,335,11058364,12125,0,1764608071,13025.248463210002,24.18760889999976,53305.54677264 2025-12-01,16:54:33.000,335,11058354,12165,0,1764608072,13025.228254280002,24.23695281000255,53305.44895296 2025-12-01,16:54:34.000,335,11058345,12085,0,1764608073,13025.309090000002,24.265149329999986,53305.46292720001 2025-12-01,16:54:35.000,335,11058319,11885,0,1764608074,13025.369716789988,24.37088627999765,53305.36510752001 2025-12-01,16:54:36.000,335,11058346,12085,0,1764608075,13025.457288819998,24.46957410000323,53305.36510752001 2025-12-01,16:54:37.000,335,11058338,12085,0,1764608076,13025.598751329999,24.63170409000304,53305.302223440005 2025-12-01,16:54:38.000,335,11058394,12085,0,1764608077,13025.787368009995,24.82203060000029,53305.22536512001 2025-12-01,16:54:39.000,335,11058362,12165,0,1764608078,13025.908621589995,25.04055363000225,53305.26030072 2025-12-01,16:54:40.000,335,11058352,12085,0,1764608079,13026.05682040999,25.28022405000229,53305.21139088 2025-12-01,16:54:41.000,335,11058377,12125,0,1764608080,13026.265646020001,25.583336640003836,53305.2882492 2025-12-01,16:54:42.000,335,11058386,11845,0,1764608081,13026.440790079992,25.80890879999788,53305.218378 2025-12-01,16:54:43.000,335,11058396,12405,0,1764608082,13026.588988899988,26.013333570001123,53305.232352240004 2025-12-01,16:54:44.000,335,11058276,12205,0,1764608083,13026.676560929998,26.21070920999773,53305.27427496001 2025-12-01,16:54:45.000,335,11058339,12085,0,1764608084,13026.777605579999,26.401035720002255,53305.26030072 2025-12-01,16:54:46.000,335,11058306,12205,0,1764608085,13026.87191391999,26.527920059997996,53305.302223440005 2025-12-01,16:54:47.000,335,11058363,12085,0,1764608086,13026.91233177999,26.640706140002294,53305.302223440005 2025-12-01,16:54:48.000,335,11058360,11965,0,1764608087,13026.966222259995,26.77463961000467,53305.28126208 2025-12-01,16:54:49.000,335,11058356,12165,0,1764608088,13026.966222259995,26.809885260001465,53305.23933936 2025-12-01,16:54:50.000,335,11058360,12045,0,1764608089,13026.93254070999,26.866278300003614,53305.31619768 2025-12-01,16:54:51.000,335,11058343,12085,0,1764608090,13026.89212284999,26.9508678600032,53305.30921056 2025-12-01,16:54:52.000,335,11058342,12165,0,1764608091,13026.966222259995,26.95791699000256,53305.27427496001 2025-12-01,16:54:53.000,335,11058295,11805,0,1764608092,13027.03358535999,26.90857307999977,53305.26728784 2025-12-01,16:54:54.000,335,11058366,12085,0,1764608093,13027.03358535999,26.852180040004896,53305.302223440005 2025-12-01,16:54:55.000,335,11058402,12165,0,1764608094,13027.08073953,26.746443089999957,53305.32318480001 2025-12-01,16:54:56.000,335,11058330,12125,0,1764608095,13027.12115739,26.633657010002935,53305.302223440005 2025-12-01,16:54:57.000,335,11058361,12125,0,1764608096,13027.24241097,26.591362229999504,53305.26728784 2025-12-01,16:54:58.000,335,11058349,12045,0,1764608097,13027.30303776,26.612509620004857,53305.29523632001 2025-12-01,16:54:59.000,335,11058356,12165,0,1764608098,13027.370400859996,26.591362229999504,53305.24632648001 2025-12-01,16:55:00.000,335,11058331,12005,0,1764608099,13027.471445509997,26.612509620004857,53305.27427496001 2025-12-01,16:55:01.000,335,11058306,12445,0,1764608100,13027.606171710002,26.570214840001427,53305.31619768 2025-12-01,16:55:02.000,335,11058354,11965,0,1764608101,13027.693743739997,26.55611658000271,53305.23933936 2025-12-01,16:55:03.000,335,11058321,12165,0,1764608102,13027.767843150003,26.53496919000463,53305.26728784 2025-12-01,16:55:04.000,335,11058345,12085,0,1764608103,13027.841942559993,26.4926744100012,53305.36510752001 2025-12-01,16:55:05.000,335,11058324,12045,0,1764608104,13027.956459829998,26.520870929998637,53305.33715904 2025-12-01,16:55:06.000,335,11058376,12085,0,1764608105,13028.07097709999,26.563165710002067,53305.302223440005 2025-12-01,16:55:07.000,335,11058353,12285,0,1764608106,13028.15181281999,26.584313100000145,53305.33017192 2025-12-01,16:55:08.000,335,11058347,12165,0,1764608107,13028.23264853999,26.647755270001653,53305.38606888 2025-12-01,16:55:09.000,335,11058280,12165,0,1764608108,13028.266330089995,26.78168874000403,53305.351133280004 2025-12-01,16:55:10.000,335,11058319,12085,0,1764608109,13028.367374739995,26.873327430002973,53305.400043120004 2025-12-01,16:55:11.000,335,11058310,12045,0,1764608110,13028.32022057,26.972015250001277,53305.34414616001 2025-12-01,16:55:12.000,335,11058281,12045,0,1764608111,13028.30001164,27.07775219999894,53305.36510752001 2025-12-01,16:55:13.000,335,11058292,12085,0,1764608112,13028.32022057,27.232833059999393,53305.372094640006 2025-12-01,16:55:14.000,335,11058297,12205,0,1764608113,13028.35390211999,27.31742261999898,53305.351133280004 2025-12-01,16:55:15.000,335,11058313,12085,0,1764608114,13028.33369318999,27.465454350000073,53305.33715904 2025-12-01,16:55:16.000,335,11058279,12405,0,1764608115,13028.35390211999,27.613486080001167,53305.30921056 2025-12-01,16:55:17.000,335,11058339,12045,0,1764608116,13028.38084736,27.71922302999883,53305.34414616001 2025-12-01,16:55:18.000,335,11058348,12125,0,1764608117,13028.326956879995,27.803812589998415,53305.28126208 2025-12-01,16:55:19.000,335,11058324,12005,0,1764608118,13028.387583669995,27.895451280004636,53305.30921056 2025-12-01,16:55:20.000,335,11058346,11885,0,1764608119,13028.46168308,27.972991710004862,53305.34414616001 2025-12-01,16:55:21.000,335,11058289,12165,0,1764608120,13028.44147415,27.93774606000079,53305.29523632001 2025-12-01,16:55:22.000,335,11058329,12165,0,1764608121,13028.407792599995,27.923647800002072,53305.27427496001 2025-12-01,16:55:23.000,335,11058243,12365,0,1764608122,13028.45494676999,27.846107370001846,53305.29523632001 2025-12-01,16:55:24.000,335,11058336,12005,0,1764608123,13028.50210094,27.7544686800029,53305.30921056 2025-12-01,16:55:25.000,335,11058359,12245,0,1764608124,13028.529046179996,27.669879120003316,53305.31619768 2025-12-01,16:55:26.000,335,11058296,11925,0,1764608125,13028.643563450001,27.648731729997962,53305.30921056 2025-12-01,16:55:27.000,335,11058308,12085,0,1764608126,13028.764817030002,27.662829990003956,53305.31619768 2025-12-01,16:55:28.000,335,11058280,12005,0,1764608127,13028.939961089993,27.655780860004597,53305.421004480006 2025-12-01,16:55:29.000,335,11058279,12165,0,1764608128,13029.108368839989,27.733321290004824,53305.39305600001 2025-12-01,16:55:30.000,335,11058331,12285,0,1764608129,13029.37108492999,27.796763459999056,53305.51183704001 2025-12-01,16:55:31.000,335,11058305,12245,0,1764608130,13029.63380101999,27.902500410003995,53305.50484992 2025-12-01,16:55:32.000,335,11058340,11925,0,1764608131,13029.876308179992,28.022335620000376,53305.57472112 2025-12-01,16:55:33.000,335,11058234,12045,0,1764608132,13030.125551650002,28.156269090002752,53305.6026696 2025-12-01,16:55:34.000,335,11058285,11965,0,1764608133,13030.354586189998,28.297251690004487,53305.6725408 2025-12-01,16:55:35.000,335,11058287,12045,0,1764608134,13030.563411799994,28.40298864000215,53305.742412 2025-12-01,16:55:36.000,335,11058342,12005,0,1764608135,13030.77897372,28.558069500002603,53305.8122832 2025-12-01,16:55:37.000,335,11058356,12085,0,1764608136,13031.014744569991,28.656757320000906,53305.86818016001 2025-12-01,16:55:38.000,335,11058290,12285,0,1764608137,13031.216833869992,28.734297750001133,53305.97997408 2025-12-01,16:55:39.000,335,11058313,12125,0,1764608138,13031.459341029993,28.804789050002,53306.091768000006 2025-12-01,16:55:40.000,335,11058300,12165,0,1764608139,13031.621012469994,28.903476870000304,53306.16163920001 2025-12-01,16:55:41.000,335,11058263,12125,0,1764608140,13031.782683909994,28.945771650003735,53306.189587680004 2025-12-01,16:55:42.000,335,11058332,12005,0,1764608141,13031.89046486999,28.959869910002453,53306.266446 2025-12-01,16:55:43.000,335,11058303,11925,0,1764608142,13031.9780369,29.02331208000396,53306.37125280001 2025-12-01,16:55:44.000,335,11058275,12005,0,1764608143,13032.11276309999,29.051508600001398,53306.441124 2025-12-01,16:55:45.000,335,11058253,12205,0,1764608144,13032.173389889991,29.016262950004602,53306.46907248001 2025-12-01,16:55:46.000,335,11058351,12085,0,1764608145,13032.267698229996,28.97396817000117,53306.545930800006 2025-12-01,16:55:47.000,335,11058366,12325,0,1764608146,13032.321588710001,28.945771650003735,53306.6507376 2025-12-01,16:55:48.000,335,11058262,12165,0,1764608147,13032.301379780001,28.882329480002227,53306.66471184001 2025-12-01,16:55:49.000,335,11058283,12525,0,1764608148,13032.308116089996,28.81888731000072,53306.73458304001 2025-12-01,16:55:50.000,335,11058297,12685,0,1764608149,13032.247489299996,28.790690790003282,53306.78349288001 2025-12-01,16:55:51.000,335,11058300,11965,0,1764608150,13032.1801262,28.74839600999985,53306.762531520006 2025-12-01,16:55:52.000,335,11058351,12245,0,1764608151,13032.132972029991,28.670855579999625,53306.83938984 2025-12-01,16:55:53.000,335,11058292,11925,0,1764608152,13032.05887262,28.600364279998757,53306.87432544001 2025-12-01,16:55:54.000,335,11058259,11845,0,1764608153,13031.95109165999,28.52282384999853,53306.87432544001 2025-12-01,16:55:55.000,335,11058307,12125,0,1764608154,13031.91067379999,28.551020370003243,53306.88829968 2025-12-01,16:55:56.000,335,11058276,12085,0,1764608155,13031.91741011,28.551020370003243,53306.83938984 2025-12-01,16:55:57.000,335,11058273,12165,0,1764608156,13031.91067379999,28.607413409998117,53306.87432544001 2025-12-01,16:55:58.000,335,11058335,12165,0,1764608157,13032.025191069995,28.727248620001774,53306.930222400006 2025-12-01,16:55:59.000,335,11058281,12245,0,1764608158,13032.07908155,28.76249426999857,53306.909261040004 2025-12-01,16:56:00.000,335,11058262,12405,0,1764608159,13032.247489299996,28.804789050002,53306.930222400006 2025-12-01,16:56:01.000,335,11058320,12005,0,1764608160,13032.409160739997,28.840034699998796,53306.95817088 2025-12-01,16:56:02.000,335,11058332,12125,0,1764608161,13032.705558379988,28.86823122000351,53307.02105496001 2025-12-01,16:56:03.000,335,11058287,12085,0,1764608162,13032.99521971,28.840034699998796,53307.09092616001 2025-12-01,16:56:04.000,335,11058298,11965,0,1764608163,13033.29161734999,28.85413296000479,53307.18175872 2025-12-01,16:56:05.000,335,11058343,12005,0,1764608164,13033.641905470002,28.98101730000053,53307.25162992 2025-12-01,16:56:06.000,335,11058286,12165,0,1764608165,13034.019138829994,29.107901640003547,53307.30752688001 2025-12-01,16:56:07.000,335,11058305,12165,0,1764608166,13034.40984480999,29.22068772000057,53307.37739808001 2025-12-01,16:56:08.000,335,11058325,12045,0,1764608167,13034.780341860001,29.25593337000464,53307.42630792001 2025-12-01,16:56:09.000,335,11058326,12045,0,1764608168,13035.049794259998,29.312326409999514,53307.51015336 2025-12-01,16:56:10.000,335,11058286,12325,0,1764608169,13035.278828799994,29.305277280000155,53307.64290864001 2025-12-01,16:56:11.000,335,11058266,12205,0,1764608170,13035.48765440999,29.347572060003586,53307.74072832001 2025-12-01,16:56:12.000,335,11058297,11965,0,1764608171,13035.52807226999,29.347572060003586,53307.81059952001 2025-12-01,16:56:13.000,335,11058313,11965,0,1764608172,13035.501127029995,29.312326409999514,53307.88745784001 2025-12-01,16:56:14.000,335,11058301,12085,0,1764608173,13035.379873449994,29.27003163000336,53307.88745784001 2025-12-01,16:56:15.000,335,11058278,12045,0,1764608174,13035.184520459989,29.16429467999842,53307.9433548 2025-12-01,16:56:16.000,335,11058326,12125,0,1764608175,13034.921804370002,29.04445947000204,53308.02021312 2025-12-01,16:56:17.000,335,11058310,11965,0,1764608176,13034.571516249991,28.832985569999437,53307.96431616 2025-12-01,16:56:18.000,335,11058295,12285,0,1764608177,13034.221228129994,28.720199490002415,53307.92938056001 2025-12-01,16:56:19.000,335,11058292,12165,0,1764608178,13033.931566799998,28.52282384999853,53307.90841920001 2025-12-01,16:56:20.000,335,11058283,12205,0,1764608179,13033.608223919997,28.276104299999133,53307.89444496 2025-12-01,16:56:21.000,335,11058328,12045,0,1764608180,13033.325298899996,28.17741648000083,53307.866496480005 2025-12-01,16:56:22.000,335,11058285,12125,0,1764608181,13033.15015483999,28.036433879999095,53307.76168968001 2025-12-01,16:56:23.000,335,11058273,11965,0,1764608182,13033.02890125999,28.015286490001017,53307.698805600005 2025-12-01,16:56:24.000,335,11058328,12405,0,1764608183,13033.01542864,27.98708997000358,53307.64290864001 2025-12-01,16:56:25.000,335,11058296,12085,0,1764608184,13033.10973697999,28.043483009998454,53307.59399880001 2025-12-01,16:56:26.000,335,11058274,12085,0,1764608185,13033.204045319995,28.099876050000603,53307.580024560004 2025-12-01,16:56:27.000,335,11058322,12085,0,1764608186,13033.372453069991,28.12807256999804,53307.56605032 2025-12-01,16:56:28.000,335,11058258,11805,0,1764608187,13033.588014989997,28.23380952000298,53307.50316624001 2025-12-01,16:56:29.000,335,11058329,12005,0,1764608188,13033.823785840003,28.36069385999872,53307.50316624001 2025-12-01,16:56:30.000,335,11058318,12045,0,1764608189,13034.025875139989,28.3465956,53307.54508896001 2025-12-01,16:56:31.000,335,11058327,11965,0,1764608190,13034.153865029999,28.417086900000868,53307.51714048 2025-12-01,16:56:32.000,335,11058316,12085,0,1764608191,13034.32900908999,28.57216776000132,53307.50316624001 2025-12-01,16:56:33.000,335,11058305,12125,0,1764608192,13034.55804363,28.734297750001133,53307.51015336 2025-12-01,16:56:34.000,335,11058326,12205,0,1764608193,13034.814023409992,28.903476870000304,53307.55207608001 2025-12-01,16:56:35.000,335,11058275,12245,0,1764608194,13034.968958539997,29.051508600001398,53307.5590632 2025-12-01,16:56:36.000,335,11058294,12205,0,1764608195,13035.056530569993,29.234785979999288,53307.600985920006 2025-12-01,16:56:37.000,335,11058280,12165,0,1764608196,13035.332719279999,29.45330901000125,53307.6289344 2025-12-01,16:56:38.000,335,11058255,12005,0,1764608197,13035.622380609995,29.650684649997856,53307.60797304 2025-12-01,16:56:39.000,335,11058301,12045,0,1764608198,13035.959196110001,29.81281463999767,53307.68483136 2025-12-01,16:56:40.000,335,11058294,12565,0,1764608199,13036.215175889993,29.939698980000685,53307.747715440004 2025-12-01,16:56:41.000,335,11058298,12205,0,1764608200,13036.471155669999,30.101828970000497,53307.8036124 2025-12-01,16:56:42.000,335,11058304,12005,0,1764608201,13036.679981279995,30.193467659999442,53307.82457376 2025-12-01,16:56:43.000,335,11058294,12125,0,1764608202,13036.84838902999,30.26395896000031,53307.90841920001 2025-12-01,16:56:44.000,335,11058260,12165,0,1764608203,13037.050478329991,30.285106349998387,53308.013226 2025-12-01,16:56:45.000,335,11058273,12125,0,1764608204,13037.111105119991,30.24281157000223,53308.04816160001 2025-12-01,16:56:46.000,335,11058289,12325,0,1764608205,13037.117841430001,30.144123750003928,53308.06213584 2025-12-01,16:56:47.000,335,11058305,12325,0,1764608206,13037.104368809996,29.996092020002834,53308.15995552 2025-12-01,16:56:48.000,335,11058301,11965,0,1764608207,13037.043742019996,29.784618120000232,53308.22982672 2025-12-01,16:56:49.000,335,11058374,12125,0,1764608208,13036.96964260999,29.530849440001475,53308.2577752 2025-12-01,16:56:50.000,335,11058250,12165,0,1764608209,13036.88880688999,29.312326409999514,53308.27873656 2025-12-01,16:56:51.000,335,11058288,12045,0,1764608210,13036.801234859995,29.072655989999475,53308.28572368 2025-12-01,16:56:52.000,335,11058421,12125,0,1764608211,13036.760816999995,28.85413296000479,53308.3276464 2025-12-01,16:56:53.000,335,11058321,12245,0,1764608212,13036.81470748,28.663806450000266,53308.23681384 2025-12-01,16:56:54.000,335,11058308,12165,0,1764608213,13036.882070579995,28.52987297999789,53308.33463352 2025-12-01,16:56:55.000,335,11058303,12245,0,1764608214,13036.93596106,28.494627330001094,53308.36258200001 2025-12-01,16:56:56.000,335,11058334,12205,0,1764608215,13037.063950949996,28.431185159999586,53308.36258200001 2025-12-01,16:56:57.000,335,11058320,12285,0,1764608216,13037.124577739996,28.501676460000454,53308.38354336001 2025-12-01,16:56:58.000,335,11058305,12005,0,1764608217,13037.340139660002,28.607413409998117,53308.41149184001 2025-12-01,16:56:59.000,335,11058322,12085,0,1764608218,13037.454656929993,28.706101230003696,53308.42546608 2025-12-01,16:57:00.000,335,11058350,12045,0,1764608219,13037.663482539989,28.847083829998155,53308.44642744 2025-12-01,16:57:01.000,335,11058290,12045,0,1764608220,13037.84536290999,28.896427740000945,53308.50931152001 2025-12-01,16:57:02.000,335,11058339,12205,0,1764608221,13038.040715899995,29.03036121000332,53308.49533728 2025-12-01,16:57:03.000,335,11058299,12045,0,1764608222,13038.21585996,29.15724554999906,53308.55123424001 2025-12-01,16:57:04.000,335,11058325,12325,0,1764608223,13038.411212949992,29.241835109998647,53308.607131200006 2025-12-01,16:57:05.000,335,11058297,12325,0,1764608224,13038.613302249993,29.27708076000272,53308.60014408001 2025-12-01,16:57:06.000,335,11058310,12085,0,1764608225,13038.822127859989,29.368719450001663,53308.64905392001 2025-12-01,16:57:07.000,335,11058324,12085,0,1764608226,13039.10505287999,29.481505529998685,53308.68398952 2025-12-01,16:57:08.000,335,11058246,12005,0,1764608227,13039.401450519996,29.537898570000834,53308.73289936 2025-12-01,16:57:09.000,335,11058321,11965,0,1764608228,13039.596803510001,29.523800310002116,53308.83071904 2025-12-01,16:57:10.000,335,11058332,12205,0,1764608229,13039.825838049997,29.523800310002116,53308.90059024 2025-12-01,16:57:11.000,335,11058309,12165,0,1764608230,13040.048136279998,29.580193350004265,53308.94950008 2025-12-01,16:57:12.000,335,11058361,12605,0,1764608231,13040.196335099994,29.544947700000193,53309.04731976 2025-12-01,16:57:13.000,335,11058303,12085,0,1764608232,13040.297379749994,29.516751180002757,53309.10321672001 2025-12-01,16:57:14.000,335,11058321,12045,0,1764608233,13040.37147916,29.474456399999326,53309.17308792 2025-12-01,16:57:15.000,335,11058306,12125,0,1764608234,13040.37147916,29.425112490003812,53309.26392048 2025-12-01,16:57:16.000,335,11058301,12205,0,1764608235,13040.35127023,29.340522930004227,53309.375714400005 2025-12-01,16:57:17.000,335,11058304,11805,0,1764608236,13040.256961889994,29.27708076000272,53309.375714400005 2025-12-01,16:57:18.000,335,11058399,12085,0,1764608237,13040.169389859999,29.20658946000185,53309.445585600006 2025-12-01,16:57:19.000,335,11058347,12045,0,1764608238,13040.088554139998,29.22773684999993,53309.51545680001 2025-12-01,16:57:20.000,335,11058338,11925,0,1764608239,13040.021191039988,29.17134380999778,53309.543405280005 2025-12-01,16:57:21.000,335,11058316,12205,0,1764608240,13039.879728530002,29.016262950004602,53309.592315120004 2025-12-01,16:57:22.000,335,11058284,12245,0,1764608241,13039.771947569992,28.847083829998155,53309.66917344 2025-12-01,16:57:23.000,335,11058330,12125,0,1764608242,13039.697848160002,28.649708190001547,53309.662186320005 2025-12-01,16:57:24.000,335,11058371,12125,0,1764608243,13039.758474950002,28.466430810003658,53309.71808328 2025-12-01,16:57:25.000,335,11058339,12085,0,1764608244,13039.771947569992,28.276104299999133,53309.67616056 2025-12-01,16:57:26.000,335,11058310,12045,0,1764608245,13039.792156499992,28.057581270004448,53309.6901348 2025-12-01,16:57:27.000,335,11058301,12085,0,1764608246,13039.852783289993,27.916598670002713,53309.74603176 2025-12-01,16:57:28.000,335,11058345,12085,0,1764608247,13039.947091629998,27.810861719997774,53309.81590296 2025-12-01,16:57:29.000,335,11058349,12125,0,1764608248,13040.075081519994,27.71217389999947,53309.7949416 2025-12-01,16:57:30.000,335,11058325,12125,0,1764608249,13040.135708309994,27.648731729997962,53309.89974840001 2025-12-01,16:57:31.000,335,11058344,12045,0,1764608250,13040.155917239994,27.634633469999244,53309.90673552 2025-12-01,16:57:32.000,335,11058330,12045,0,1764608251,13040.230016649999,27.634633469999244,53309.91372264 2025-12-01,16:57:33.000,335,11058293,12245,0,1764608252,13040.30411605999,27.613486080001167,53309.91372264 2025-12-01,16:57:34.000,335,11058230,12365,0,1764608253,13040.40516070999,27.669879120003316,53309.948658240006 2025-12-01,16:57:35.000,335,11058289,12005,0,1764608254,13040.479260119995,27.648731729997962,53309.94167112001 2025-12-01,16:57:36.000,335,11058241,12125,0,1764608255,13040.438842259995,27.669879120003316,53309.99058096001 2025-12-01,16:57:37.000,335,11058378,12045,0,1764608256,13040.45231488,27.58528956000373,53309.90673552 2025-12-01,16:57:38.000,335,11058254,12005,0,1764608257,13040.45231488,27.47955260999879,53309.98359384 2025-12-01,16:57:39.000,335,11058390,12445,0,1764608258,13040.39168809,27.31742261999898,53309.95564536 2025-12-01,16:57:40.000,335,11058279,12085,0,1764608259,13040.27043451,27.12709611000173,53309.927696880004 2025-12-01,16:57:41.000,335,11058339,12125,0,1764608260,13040.095290449994,26.922671339998487,53309.92070976001 2025-12-01,16:57:42.000,335,11058364,12165,0,1764608261,13039.994245799993,26.831032649999543,53309.927696880004 2025-12-01,16:57:43.000,335,11058370,12125,0,1764608262,13039.825838049997,26.767590479998034,53309.85083856001 2025-12-01,16:57:44.000,335,11058292,12085,0,1764608263,13039.731529709992,26.66185353000037,53309.78795448 2025-12-01,16:57:45.000,335,11058323,12205,0,1764608264,13039.684375539997,26.605460489998222,53309.7949416 2025-12-01,16:57:46.000,335,11058335,11965,0,1764608265,13039.610276129992,26.50677266999992,53309.711096160005 2025-12-01,16:57:47.000,335,11058350,12085,0,1764608266,13039.509231479991,26.457428760004404,53309.69712192 2025-12-01,16:57:48.000,335,11058330,12045,0,1764608267,13039.482286239996,26.408084850001615,53309.73904464 2025-12-01,16:57:49.000,335,11058333,12205,0,1764608268,13039.401450519996,26.330544420001388,53309.66917344 2025-12-01,16:57:50.000,335,11058323,11965,0,1764608269,13039.32735110999,26.231856600003084,53309.68314768001 2025-12-01,16:57:51.000,335,11058313,12005,0,1764608270,13039.259988009995,26.182512690000294,53309.592315120004 2025-12-01,16:57:52.000,335,11058299,12325,0,1764608271,13039.17241598,26.08382487000199,53309.64821208 2025-12-01,16:57:53.000,335,11058318,12285,0,1764608272,13039.18588859999,26.006284440001764,53309.57135376 2025-12-01,16:57:54.000,335,11058316,12085,0,1764608273,13039.259988009995,25.886449229998107,53309.592315120004 2025-12-01,16:57:55.000,335,11058303,11965,0,1764608274,13039.34756003999,25.80185966999852,53309.52943104 2025-12-01,16:57:56.000,335,11058348,12005,0,1764608275,13039.455341,25.68202446000214,53309.53641816001 2025-12-01,16:57:57.000,335,11058330,12165,0,1764608276,13039.590067199992,25.752515760003007,53309.56436664001 2025-12-01,16:57:58.000,335,11058355,12005,0,1764608277,13039.731529709992,25.731368369997654,53309.58532800001 2025-12-01,16:57:59.000,335,11058325,12125,0,1764608278,13039.879728530002,25.759564890002366,53309.65519920001 2025-12-01,16:58:00.000,335,11058366,12005,0,1764608279,13040.021191039988,25.73841750000429,53309.662186320005 2025-12-01,16:58:01.000,335,11058380,12125,0,1764608280,13040.128971999999,25.780712280000444,53309.65519920001 2025-12-01,16:58:02.000,335,11058376,12165,0,1764608281,13040.256961889994,25.752515760003007,53309.75301888001 2025-12-01,16:58:03.000,335,11058320,12005,0,1764608282,13040.37147916,25.731368369997654,53309.80891584 2025-12-01,16:58:04.000,335,11058375,12005,0,1764608283,13040.459051189995,25.759564890002366,53309.85782568 2025-12-01,16:58:05.000,335,11058302,12325,0,1764608284,13040.580304769996,25.724319239998295,53309.927696880004 2025-12-01,16:58:06.000,335,11058318,11845,0,1764608285,13040.62745893999,25.67497533000278,53309.89974840001 2025-12-01,16:58:07.000,335,11058368,12125,0,1764608286,13040.701558349996,25.541041860000405,53309.95564536 2025-12-01,16:58:08.000,335,11058371,12045,0,1764608287,13040.708294659991,25.371862740001234,53309.98359384 2025-12-01,16:58:09.000,335,11058338,12125,0,1764608288,13040.69482204,25.174487100004626,53310.03949080001 2025-12-01,16:58:10.000,335,11058334,12125,0,1764608289,13040.741976209996,24.955964070002665,53309.997568080005 2025-12-01,16:58:11.000,335,11058309,12165,0,1764608290,13040.667876799991,24.723342780001985,53309.98359384 2025-12-01,16:58:12.000,335,11058377,11965,0,1764608291,13040.56683214999,24.441377579998516,53309.99058096001 2025-12-01,16:58:13.000,335,11058332,12045,0,1764608292,13040.45231488,24.300394980004057,53310.01154232 2025-12-01,16:58:14.000,335,11058375,12445,0,1764608293,13040.297379749994,24.138264990004245,53309.99058096001 2025-12-01,16:58:15.000,335,11058338,12165,0,1764608294,13040.128971999999,23.82810327000334,53309.948658240006 2025-12-01,16:58:16.000,335,11058292,12205,0,1764608295,13039.812365429992,23.55318719999923,53309.95564536 2025-12-01,16:58:17.000,335,11058250,12085,0,1764608296,13039.515967790001,23.257123740004317,53309.88577416 2025-12-01,16:58:18.000,335,11058317,11965,0,1764608297,13039.16567966999,22.9187654999987,53309.82289008001 2025-12-01,16:58:19.000,335,11058280,12445,0,1764608298,13038.808655239998,22.636800300002506,53309.70410904001 2025-12-01,16:58:20.000,335,11058322,12085,0,1764608299,13038.485312359997,22.340736840000318,53309.613276480006 2025-12-01,16:58:21.000,335,11058331,12045,0,1764608300,13038.11481531,22.115164679998998,53309.5503924 2025-12-01,16:58:22.000,335,11058319,11965,0,1764608301,13037.87230815,21.953034689999186,53309.45955984 2025-12-01,16:58:23.000,335,11058356,11885,0,1764608302,13037.717373019994,21.74156079000386,53309.40366288 2025-12-01,16:58:24.000,335,11058325,12165,0,1764608303,13037.602855749989,21.544185149999976,53309.235972 2025-12-01,16:58:25.000,335,11058337,12165,0,1764608304,13037.522020029988,21.45959559000039,53309.1661008 2025-12-01,16:58:26.000,335,11058328,12125,0,1764608305,13037.481602170003,21.40320254999824,53309.06828112 2025-12-01,16:58:27.000,335,11058284,12165,0,1764608306,13037.596119439993,21.382055160000164,53308.94950008 2025-12-01,16:58:28.000,335,11058282,12045,0,1764608307,13037.710636709999,21.367956900001445,53308.91456448001 2025-12-01,16:58:29.000,335,11058311,12285,0,1764608308,13037.899253389995,21.445497330001672,53308.87962888 2025-12-01,16:58:30.000,335,11058296,12165,0,1764608309,13038.161969479996,21.50189037000382,53308.80975768 2025-12-01,16:58:31.000,335,11058345,12005,0,1764608310,13038.424685569997,21.586479930003406,53308.711938 2025-12-01,16:58:32.000,335,11058353,12325,0,1764608311,13038.626774869997,21.69926601000043,53308.753860720004 2025-12-01,16:58:33.000,335,11058341,12125,0,1764608312,13038.788446309998,21.797953829998733,53308.71892512001 2025-12-01,16:58:34.000,335,11058316,12125,0,1764608313,13038.916436199994,21.840248610002163,53308.71892512001 2025-12-01,16:58:35.000,335,11058357,12165,0,1764608314,13038.923172509989,21.953034689999186,53308.67001528 2025-12-01,16:58:36.000,335,11058377,12045,0,1764608315,13038.869282029998,22.03762424999877,53308.63507968 2025-12-01,16:58:37.000,335,11058314,12045,0,1764608316,13038.788446309998,22.051722510004765,53308.67700240001 2025-12-01,16:58:38.000,335,11058326,12045,0,1764608317,13038.606565939997,21.945985559999826,53308.62110544 2025-12-01,16:58:39.000,335,11058300,12165,0,1764608318,13038.384267709996,21.783855570000014,53308.59315696 2025-12-01,16:58:40.000,335,11058335,12165,0,1764608319,13038.02724327999,21.579430800004047,53308.55123424001 2025-12-01,16:58:41.000,335,11058332,12165,0,1764608320,13037.650009919998,21.262219950003782,53308.53027288001 2025-12-01,16:58:42.000,335,11058299,12085,0,1764608321,13037.279512870002,20.99435300999903,53308.418478960004 2025-12-01,16:58:43.000,335,11058340,12205,0,1764608322,13036.84838902999,20.69124042000476,53308.36258200001 2025-12-01,16:58:44.000,335,11058354,12005,0,1764608323,13036.511573529999,20.4727173900028,53308.250788080004 2025-12-01,16:58:45.000,335,11058286,11965,0,1764608324,13036.235384819993,20.261243490000197,53308.13899416 2025-12-01,16:58:46.000,335,11058340,12205,0,1764608325,13036.033295519992,20.092064370001026,53308.06213584 2025-12-01,16:58:47.000,335,11058313,12085,0,1764608326,13035.898569320001,19.944032639999932,53307.95034192 2025-12-01,16:58:48.000,335,11058316,12205,0,1764608327,13035.83794253,19.887639599997783,53307.8734836 2025-12-01,16:58:49.000,335,11058324,12205,0,1764608328,13035.804260979996,19.803050039998197,53307.78265104 2025-12-01,16:58:50.000,335,11058381,12525,0,1764608329,13035.891833009991,19.739607870003965,53307.75470256 2025-12-01,16:58:51.000,335,11058319,12165,0,1764608330,13035.959196110001,19.760755260002043,53307.66387 2025-12-01,16:58:52.000,335,11058307,12085,0,1764608331,13036.188230649997,19.852393950000987,53307.59399880001 2025-12-01,16:58:53.000,335,11058275,12165,0,1764608332,13036.531782459999,19.887639599997783,53307.6289344 2025-12-01,16:58:54.000,335,11058361,12405,0,1764608333,13036.781025929995,19.979278290004004,53307.580024560004 2025-12-01,16:58:55.000,335,11058342,12085,0,1764608334,13037.023533089996,20.077966110002308,53307.59399880001 2025-12-01,16:58:56.000,335,11058305,12125,0,1764608335,13037.319930730002,20.24714523000148,53307.6289344 2025-12-01,16:58:57.000,335,11058299,12005,0,1764608336,13037.522020029988,20.451570000004722,53307.57303744001 2025-12-01,16:58:58.000,335,11058330,11925,0,1764608337,13037.656746229994,20.69124042000476,53307.580024560004 2025-12-01,16:58:59.000,335,11058332,11925,0,1764608338,13037.80494504999,21.015500400004385,53307.61496016 2025-12-01,16:59:00.000,335,11058310,12205,0,1764608339,13037.93293494,21.2763182100025,53307.63592152 2025-12-01,16:59:01.000,335,11058311,12045,0,1764608340,13037.95314387,21.50893950000318,53307.59399880001 2025-12-01,16:59:02.000,335,11058297,12125,0,1764608341,13037.98682541999,21.664020360003633,53307.66387 2025-12-01,16:59:03.000,335,11058343,12125,0,1764608342,13037.91272601,21.74860992000322,53307.67085712001 2025-12-01,16:59:04.000,335,11058288,12245,0,1764608343,13037.90598969999,21.86139600000024,53307.6289344 2025-12-01,16:59:05.000,335,11058254,12245,0,1764608344,13037.838626599994,21.847297740001522,53307.649895760005 2025-12-01,16:59:06.000,335,11058306,11965,0,1764608345,13037.76452718999,21.826150350003445,53307.649895760005 2025-12-01,16:59:07.000,335,11058291,12085,0,1764608346,13037.656746229994,21.7345116600045,53307.55207608001 2025-12-01,16:59:08.000,335,11058290,12285,0,1764608347,13037.562437889988,21.664020360003633,53307.580024560004 2025-12-01,16:59:09.000,335,11058333,11965,0,1764608348,13037.508547409998,21.551234279999335,53307.580024560004 2025-12-01,16:59:10.000,335,11058336,12445,0,1764608349,13037.434447999993,21.445497330001672,53307.58701168 2025-12-01,16:59:11.000,335,11058356,12085,0,1764608350,13037.400766450002,21.297465600000578,53307.531114720005 2025-12-01,16:59:12.000,335,11058356,12125,0,1764608351,13037.319930730002,21.170581260004838,53307.51015336 2025-12-01,16:59:13.000,335,11058296,12005,0,1764608352,13037.306458109997,21.015500400004385,53307.52412760001 2025-12-01,16:59:14.000,335,11058286,12165,0,1764608353,13037.319930730002,20.86746867000329,53307.482204880005 2025-12-01,16:59:15.000,335,11058375,12205,0,1764608354,13037.373821209992,20.740584330000274,53307.5590632 2025-12-01,16:59:16.000,335,11058302,12085,0,1764608355,13037.367084899997,20.59255259999918,53307.531114720005 2025-12-01,16:59:17.000,335,11058265,12165,0,1764608356,13037.346875969997,20.41632435000065,53307.531114720005 2025-12-01,16:59:18.000,335,11058259,12045,0,1764608357,13037.380557520002,20.275341749998915,53307.531114720005 2025-12-01,16:59:19.000,335,11058344,12285,0,1764608358,13037.434447999993,20.085015240001667,53307.51015336 2025-12-01,16:59:20.000,335,11058346,12085,0,1764608359,13037.407502759997,20.00042568000208,53307.56605032 2025-12-01,16:59:21.000,335,11058304,12325,0,1764608360,13037.394030139993,19.887639599997783,53307.580024560004 2025-12-01,16:59:22.000,335,11058326,12205,0,1764608361,13037.313194419992,19.84534482000163,53307.57303744001 2025-12-01,16:59:23.000,335,11058357,12165,0,1764608362,13037.225622389997,19.78190265000012,53307.580024560004 2025-12-01,16:59:24.000,335,11058304,12205,0,1764608363,13037.117841430001,19.82419743000355,53307.53810184 2025-12-01,16:59:25.000,335,11058373,12125,0,1764608364,13037.158259290001,19.96518002999801,53307.57303744001 2025-12-01,16:59:26.000,335,11058248,12285,0,1764608365,13037.124577739996,20.05681872000423,53307.52412760001 2025-12-01,16:59:27.000,335,11058319,12205,0,1764608366,13037.124577739996,20.19075218999933,53307.52412760001 2025-12-01,16:59:28.000,335,11058335,12325,0,1764608367,13037.164995599996,20.374029570004495,53307.50316624001 2025-12-01,16:59:29.000,335,11058334,12125,0,1764608368,13037.198677150001,20.522061299998313,53307.46823064 2025-12-01,16:59:30.000,335,11058229,12205,0,1764608369,13037.252567629992,20.684191289998125,53307.45425640001 2025-12-01,16:59:31.000,335,11058336,12205,0,1764608370,13037.252567629992,20.789928240003064,53307.38438520001 2025-12-01,16:59:32.000,335,11058342,12205,0,1764608371,13037.205413459997,20.895665190000727,53307.412333680004 2025-12-01,16:59:33.000,335,11058268,11965,0,1764608372,13037.218886080002,20.82517388999986,53307.314514000005 2025-12-01,16:59:34.000,335,11058285,12085,0,1764608373,13037.185204529997,20.87451780000265,53307.265604160006 2025-12-01,16:59:35.000,335,11058332,12605,0,1764608374,13037.239095010002,20.909763449999446,53307.265604160006 2025-12-01,16:59:36.000,335,11058327,12165,0,1764608375,13037.178468220001,20.8181247600005,53307.23765568001 2025-12-01,16:59:37.000,335,11058299,12285,0,1764608376,13037.144786669996,20.76173171999835,53307.216694320006 2025-12-01,16:59:38.000,335,11058334,12125,0,1764608377,13037.104368809996,20.620749120003893,53307.20970720001 2025-12-01,16:59:39.000,335,11058307,12245,0,1764608378,13037.030269399991,20.500913910000236,53307.15381024 2025-12-01,16:59:40.000,335,11058302,12165,0,1764608379,13036.922488439996,20.36698043999786,53307.146823120005 2025-12-01,16:59:41.000,335,11058280,12085,0,1764608380,13036.882070579995,20.19780131999869,53307.13284888 2025-12-01,16:59:42.000,335,11058395,12165,0,1764608381,13036.77428962,19.986327420003363,53307.12586176 2025-12-01,16:59:43.000,335,11058333,12045,0,1764608382,13036.572200319999,19.718460479998612,53307.08393904 2025-12-01,16:59:44.000,335,11058337,12125,0,1764608383,13036.410528879998,19.4223970200037,53307.028042080005 2025-12-01,16:59:45.000,335,11058342,12085,0,1764608384,13036.255593749993,19.19682486000238,53307.028042080005 2025-12-01,16:59:46.000,335,11058326,12205,0,1764608385,13036.107394929997,19.062891390000004,53306.98611936 2025-12-01,16:59:47.000,335,11058315,12125,0,1764608386,13036.006350279997,18.95715444000234,53306.95118376001 2025-12-01,16:59:48.000,335,11058303,12325,0,1764608387,13035.898569320001,18.900761400000192,53306.95118376001 2025-12-01,16:59:49.000,335,11058332,12245,0,1764608388,13035.83794253,18.858466620004037,53306.97214512001 2025-12-01,16:59:50.000,335,11058284,12125,0,1764608389,13035.75037049999,18.837319229998684,53306.95118376001 2025-12-01,16:59:51.000,335,11058313,12365,0,1764608390,13035.723425259996,18.950105310002982,53306.90227392001 2025-12-01,16:59:52.000,335,11058333,12125,0,1764608391,13035.891833009991,19.13338269000087,53306.930222400006 2025-12-01,16:59:53.000,335,11058333,12045,0,1764608392,13036.093922309992,19.330758330004755,53306.860351200005 2025-12-01,16:59:54.000,335,11058319,12005,0,1764608393,13036.336429469993,19.56337961999816,53306.881312560006 2025-12-01,16:59:55.000,335,11058341,12125,0,1764608394,13036.58567293999,19.84534482000163,53306.93720952 2025-12-01,16:59:56.000,335,11058284,11965,0,1764608395,13036.90901581999,20.148457410003175,53306.97214512001 2025-12-01,16:59:57.000,335,11058333,12165,0,1764608396,13037.191940839992,20.40927522000129,53307.00009360001 2025-12-01,16:59:58.000,335,11058379,12405,0,1764608397,13037.488338479998,20.6066508599979,53307.06297768 2025-12-01,16:59:59.000,335,11058385,12165,0,1764608398,13037.80494504999,20.775829980004346,53307.06996480001 2025-12-01,17:00:00.000,335,11058325,12045,0,1764608399,13038.11481531,20.937959970004158,53307.1049004 2025-12-01,17:00:01.000,335,11058304,12085,0,1764608400,13038.404476639997,21.05779518000054,53307.20970720001 2025-12-01,17:00:02.000,335,11058319,12285,0,1764608401,13038.566148079997,21.135335610000766,53307.25861704001 2025-12-01,17:00:03.000,335,11058316,12005,0,1764608402,13038.768237379998,21.248121689997788,53307.32848824 2025-12-01,17:00:04.000,335,11058316,12205,0,1764608403,13038.909699889999,21.248121689997788,53307.37739808001 2025-12-01,17:00:05.000,335,11058286,12205,0,1764608404,13038.950117749999,21.22697429999971,53307.4193208 2025-12-01,17:00:06.000,335,11058367,12165,0,1764608405,13038.997271919994,21.149433869999484,53307.42630792001 2025-12-01,17:00:07.000,335,11058295,12125,0,1764608406,13038.98379929999,21.085991699997976,53307.47521776001 2025-12-01,17:00:08.000,335,11058303,12285,0,1764608407,13038.943381439989,20.909763449999446,53307.58701168 2025-12-01,17:00:09.000,335,11058385,12005,0,1764608408,13038.909699889999,20.677142159998766,53307.62194728001 2025-12-01,17:00:10.000,335,11058303,12165,0,1764608409,13038.828864169998,20.47976652000216,53307.64290864001 2025-12-01,17:00:11.000,335,11058327,12085,0,1764608410,13038.694137969993,20.19780131999869,53307.747715440004 2025-12-01,17:00:12.000,335,11058316,12165,0,1764608411,13038.572884389992,19.979278290004004,53307.70579272 2025-12-01,17:00:13.000,335,11058315,12165,0,1764608412,13038.552675459992,19.697313090000534,53307.75470256 2025-12-01,17:00:14.000,335,11058325,12085,0,1764608413,13038.485312359997,19.56337961999816,53307.76168968001 2025-12-01,17:00:15.000,335,11058334,12325,0,1764608414,13038.431421879992,19.408298759997706,53307.81059952001 2025-12-01,17:00:16.000,335,11058302,11925,0,1764608415,13038.458367120002,19.358954850002192,53307.85252224 2025-12-01,17:00:17.000,335,11058327,12205,0,1764608416,13038.532466529992,19.260267030003888,53307.88745784001 2025-12-01,17:00:18.000,335,11058350,12165,0,1764608417,13038.633511179993,19.18272660000366,53307.88745784001 2025-12-01,17:00:19.000,335,11058345,12085,0,1764608418,13038.734555829993,19.15453007999895,53307.97130328 2025-12-01,17:00:20.000,335,11058330,12045,0,1764608419,13038.902963579989,19.14043182000023,53308.06213584 2025-12-01,17:00:21.000,335,11058314,12285,0,1764608420,13039.04442608999,19.217972250000457,53308.09707144001 2025-12-01,17:00:22.000,335,11058322,12005,0,1764608421,13039.158943359995,19.302561810000043,53308.13200704 2025-12-01,17:00:23.000,335,11058334,12045,0,1764608422,13039.28693324999,19.358954850002192,53308.20886536 2025-12-01,17:00:24.000,335,11058355,12125,0,1764608423,13039.39471421,19.471740929999214,53308.3276464 2025-12-01,17:00:25.000,335,11058357,12045,0,1764608424,13039.515967790001,19.60567440000159,53308.33463352 2025-12-01,17:00:26.000,335,11058366,12205,0,1764608425,13039.590067199992,19.746657000003324,53308.44642744 2025-12-01,17:00:27.000,335,11058355,11965,0,1764608426,13039.590067199992,19.753706130002683,53308.47437592 2025-12-01,17:00:28.000,335,11058326,11965,0,1764608427,13039.650693989992,19.908786990003136,53308.52328576 2025-12-01,17:00:29.000,335,11058335,12045,0,1764608428,13039.697848160002,19.993376550002722,53308.55822136001 2025-12-01,17:00:30.000,335,11058375,12005,0,1764608429,13039.677639230002,20.00042568000208,53308.54424712 2025-12-01,17:00:31.000,335,11058315,12045,0,1764608430,13039.711320779992,20.00042568000208,53308.66302816 2025-12-01,17:00:32.000,335,11058377,12205,0,1764608431,13039.738266020002,20.05681872000423,53308.76783496001 2025-12-01,17:00:33.000,335,11058421,12045,0,1764608432,13039.778683880002,20.141408280003816,53308.76084784 2025-12-01,17:00:34.000,335,11058242,12045,0,1764608433,13039.819101740002,20.085015240001667,53308.74687360001 2025-12-01,17:00:35.000,335,11058329,12205,0,1764608434,13039.765211259997,20.077966110002308,53308.80975768 2025-12-01,17:00:36.000,335,11058349,12005,0,1764608435,13039.846046979997,20.12731001999782,53308.86565464001 2025-12-01,17:00:37.000,335,11058290,12125,0,1764608436,13039.859519600002,20.042720459998236,53308.87962888 2025-12-01,17:00:38.000,335,11058380,12165,0,1764608437,13039.839310670002,19.986327420003363,53308.90059024 2025-12-01,17:00:39.000,335,11058398,12005,0,1764608438,13039.886464839998,19.880590469998424,53308.90757736 2025-12-01,17:00:40.000,335,11058356,12005,0,1764608439,13039.906673769998,19.760755260002043,53308.93552584001 2025-12-01,17:00:41.000,335,11058368,12045,0,1764608440,13039.974036869993,19.59862527000223,53309.01937128 2025-12-01,17:00:42.000,335,11058290,11965,0,1764608441,13040.041399969989,19.514035710002645,53309.03334552001 2025-12-01,17:00:43.000,335,11058382,12245,0,1764608442,13040.115499379994,19.401249629998347,53309.12417808 2025-12-01,17:00:44.000,335,11058401,12325,0,1764608443,13040.230016649999,19.260267030003888,53309.18706216 2025-12-01,17:00:45.000,335,11058311,12285,0,1764608444,13040.3310613,19.105186170003435,53309.24994624001 2025-12-01,17:00:46.000,335,11058384,12245,0,1764608445,13040.45231488,18.95715444000234,53309.29885608001 2025-12-01,17:00:47.000,335,11058354,12125,0,1764608446,13040.560095839995,18.900761400000192,53309.41763712001 2025-12-01,17:00:48.000,335,11058352,12005,0,1764608447,13040.647667869991,18.872564880002756,53309.46654696001 2025-12-01,17:00:49.000,335,11058336,12045,0,1764608448,13040.782394069996,18.85141749000468,53309.53641816001 2025-12-01,17:00:50.000,335,11058379,12085,0,1764608449,13040.944065509997,18.879614010002115,53309.64122496 2025-12-01,17:00:51.000,335,11058300,12125,0,1764608450,13041.045110159997,18.837319229998684,53309.67616056 2025-12-01,17:00:52.000,335,11058370,12325,0,1764608451,13041.065319089998,18.936007050004264,53309.75301888001 2025-12-01,17:00:53.000,335,11058361,12045,0,1764608452,13041.166363739998,18.943056180003623,53309.85083856001 2025-12-01,17:00:54.000,335,11058300,12045,0,1764608453,13041.173100049993,18.936007050004264,53309.92070976001 2025-12-01,17:00:55.000,335,11058319,12205,0,1764608454,13041.166363739998,18.95715444000234,53309.96961960001 2025-12-01,17:00:56.000,335,11058295,12045,0,1764608455,13041.146154809998,19.105186170003435,53310.03949080001 2025-12-01,17:00:57.000,335,11058397,12245,0,1764608456,13041.146154809998,19.076989649998723,53310.01852944001 2025-12-01,17:00:58.000,335,11058312,12045,0,1764608457,13041.112473259993,19.041744000001927,53310.03250368 2025-12-01,17:00:59.000,335,11058348,12045,0,1764608458,13041.051846469993,19.069940519999363,53310.0744264 2025-12-01,17:01:00.000,335,11058394,11965,0,1764608459,13040.984483369997,19.034694870002568,53310.06045216001 2025-12-01,17:01:01.000,335,11058318,12205,0,1764608460,13040.896911340002,19.02059661000385,53310.02551656 2025-12-01,17:01:02.000,335,11058331,12005,0,1764608461,13040.762185139996,18.97830183000042,53310.08840064001 2025-12-01,17:01:03.000,335,11058349,12005,0,1764608462,13040.56683214999,18.928957920004905,53310.03250368 2025-12-01,17:01:04.000,335,11058392,12165,0,1764608463,13040.46578749999,18.92190878999827,53310.05346504 2025-12-01,17:01:05.000,335,11058336,11965,0,1764608464,13040.418633329995,18.950105310002982,53309.99058096001 2025-12-01,17:01:06.000,335,11058353,12125,0,1764608465,13040.43210595,18.893712270000833,53310.03949080001 2025-12-01,17:01:07.000,335,11058356,11885,0,1764608466,13040.398424399995,18.80207358000189,53310.01154232 2025-12-01,17:01:08.000,335,11058330,12045,0,1764608467,13040.3310613,18.668140109999513,53309.948658240006 2025-12-01,17:01:09.000,335,11058366,12085,0,1764608468,13040.277170819994,18.590599679999286,53309.997568080005 2025-12-01,17:01:10.000,335,11058395,12085,0,1764608469,13040.32432498999,18.527157509997778,53310.0045552 2025-12-01,17:01:11.000,335,11058354,12045,0,1764608470,13040.41189702,18.350929259999248,53310.046477920005 2025-12-01,17:01:12.000,335,11058360,12125,0,1764608471,13040.47252381,18.224044920003507,53310.116349120006 2025-12-01,17:01:13.000,335,11058341,12005,0,1764608472,13040.54662321999,18.0478166699977,53310.13032336 2025-12-01,17:01:14.000,335,11058348,12125,0,1764608473,13040.52641428999,17.892735810004524,53310.19320744 2025-12-01,17:01:15.000,335,11058351,12645,0,1764608474,13040.62745893999,479.7869790600016,53310.15128472 2025-12-01,17:01:16.000,335,11058348,12045,0,1764608475,13040.741976209996,17.74470408000343,53310.23513016001 2025-12-01,17:01:17.000,335,11058284,12285,0,1764608476,13040.863229789997,17.653065390004485,53310.263078640004 2025-12-01,17:01:18.000,335,11058368,11965,0,1764608477,13040.950801819992,17.603721480001695,53310.332949840005 2025-12-01,17:01:19.000,335,11058413,11965,0,1764608478,13041.038373850002,17.5684758300049,53310.33993696 2025-12-01,17:01:20.000,335,11058332,12005,0,1764608479,13041.173100049993,479.4768173400007,53310.41679528 2025-12-01,17:01:21.000,335,11058341,12245,0,1764608480,13041.267408389998,17.46978800999932,53310.46570512 2025-12-01,17:01:22.000,335,11058388,12445,0,1764608481,13041.247199459998,17.497984530004032,53310.51461496 2025-12-01,17:01:23.000,335,11058310,12165,0,1764608482,13041.267408389998,479.5402595100022,53310.5285892 2025-12-01,17:01:24.000,335,11058403,12325,0,1764608483,13041.240463149988,17.533230180000828,53310.52160208001 2025-12-01,17:01:25.000,335,11058366,12045,0,1764608484,13041.240463149988,17.589623220002977,53310.57051192001 2025-12-01,17:01:26.000,335,11058349,12165,0,1764608485,13041.226990529998,479.6107508100031,53310.55653768 2025-12-01,17:01:27.000,335,11058385,12005,0,1764608486,13041.119209570003,941.6318784000032,53310.51461496 2025-12-01,17:01:28.000,335,11058319,12245,0,1764608487,13041.031637539993,479.6248490700018,53310.57749904 2025-12-01,17:01:29.000,335,11058263,12125,0,1764608488,13040.890175029992,17.610770610001055,53310.55653768 2025-12-01,17:01:30.000,335,11058260,12325,0,1764608489,13040.782394069996,17.624868869999773,53310.57749904 2025-12-01,17:01:31.000,335,11058351,11885,0,1764608490,13040.701558349996,17.561426699998265,53310.5285892 2025-12-01,17:01:32.000,335,11058335,12285,0,1764608491,13040.62745893999,17.420444100003806,53310.53557632 2025-12-01,17:01:33.000,335,11058313,12325,0,1764608492,13040.479260119995,17.321756279998226,53310.47967936 2025-12-01,17:01:34.000,335,11058379,12485,0,1764608493,13040.35127023,17.152577159999055,53310.48666648 2025-12-01,17:01:35.000,335,11058315,12165,0,1764608494,13040.31085237,17.00454542999796,53310.47967936 2025-12-01,17:01:36.000,335,11058357,12165,0,1764608495,13040.27043451,478.8846904200036,53310.395833919996 2025-12-01,17:01:37.000,335,11058282,12245,0,1764608496,13040.236752959994,16.786022400003276,53310.40980816 2025-12-01,17:01:38.000,335,11058328,12165,0,1764608497,13040.256961889994,478.70141303999844,53310.3888468 2025-12-01,17:01:39.000,335,11058337,12085,0,1764608498,13040.27043451,16.65913806000026,53310.332949840005 2025-12-01,17:01:40.000,335,11058321,12205,0,1764608499,13040.30411605999,478.546332179998,53310.36089832 2025-12-01,17:01:41.000,335,11058380,12245,0,1764608500,13040.34453391999,478.4969882700025,53310.29102712 2025-12-01,17:01:42.000,335,11058328,12005,0,1764608501,13040.3310613,940.4123789099976,53310.37487256001 2025-12-01,17:01:43.000,335,11058286,11885,0,1764608502,13040.35127023,478.46879174999776,53310.32596272001 2025-12-01,17:01:44.000,335,11058344,12165,0,1764608503,13040.38495177999,16.518155459998525,53310.37487256001 2025-12-01,17:01:45.000,335,11058346,12165,0,1764608504,13040.44557856999,940.4899193399979,53310.32596272001 2025-12-01,17:01:46.000,335,11058359,12085,0,1764608505,13040.44557856999,478.58157783000206,53310.40980816 2025-12-01,17:01:47.000,335,11058312,12045,0,1764608506,13040.41189702,478.65206913000293,53310.395833919996 2025-12-01,17:01:48.000,335,11058298,12165,0,1764608507,13040.438842259995,940.8071301899981,53310.36788544 2025-12-01,17:01:49.000,335,11058281,12245,0,1764608508,13040.499469049995,16.969299780001165,53310.42378240001 2025-12-01,17:01:50.000,335,11058282,12165,0,1764608509,13040.48599642999,17.082085859998188,53310.381859680005 2025-12-01,17:01:51.000,335,11058336,12205,0,1764608510,13040.459051189995,17.138478900000337,53310.43775664 2025-12-01,17:01:52.000,335,11058318,12045,0,1764608511,13040.378215469995,17.180773680003767,53310.47967936 2025-12-01,17:01:53.000,335,11058286,12205,0,1764608512,13040.31085237,17.23011758999928,53310.36788544 2025-12-01,17:01:54.000,335,11058330,12165,0,1764608513,13040.256961889994,479.27239257000474,53310.35391120001 2025-12-01,17:01:55.000,335,11058352,12085,0,1764608514,13040.149180929999,17.321756279998226,53310.32596272001 2025-12-01,17:01:56.000,335,11058372,12045,0,1764608515,13040.041399969989,479.2794417000041,53310.3189756 2025-12-01,17:01:57.000,335,11058400,12125,0,1764608516,13039.960564249988,479.3640312600037,53310.29102712 2025-12-01,17:01:58.000,335,11058266,12045,0,1764608517,13039.872992219993,17.392247579999093,53310.25609152001 2025-12-01,17:01:59.000,335,11058287,12125,0,1764608518,13039.771947569992,479.3640312600037,53310.20718168001 2025-12-01,17:02:00.000,335,11058308,12205,0,1764608519,13039.711320779992,479.30763822000154,53310.19320744 2025-12-01,17:02:01.000,335,11058287,12125,0,1764608520,13039.630485059992,479.24419605,53310.13032336 2025-12-01,17:02:02.000,335,11058367,12045,0,1764608521,13039.563121959996,479.1525573600011,53310.08141352 2025-12-01,17:02:03.000,335,11058328,12005,0,1764608522,13039.522704099996,17.131429770000977,53310.06045216001 2025-12-01,17:02:04.000,335,11058281,11965,0,1764608523,13039.462077309996,479.0468204100034,53310.05346504 2025-12-01,17:02:05.000,335,11058248,12325,0,1764608524,13039.428395759991,478.99747650000063,53310.02551656 2025-12-01,17:02:06.000,335,11058322,12405,0,1764608525,13039.361032659996,16.89175935000094,53310.02551656 2025-12-01,17:02:07.000,335,11058326,12405,0,1764608526,13039.31387849,478.79305173000466,53309.934684 2025-12-01,17:02:08.000,335,11058271,12245,0,1764608527,13039.259988009995,16.729629360001127,53309.89974840001 2025-12-01,17:02:09.000,335,11058257,12125,0,1764608528,13039.23304277,940.5110667300032,53309.91372264 2025-12-01,17:02:10.000,335,11058309,12165,0,1764608529,13039.16567966999,478.3912513200048,53309.927696880004 2025-12-01,17:02:11.000,335,11058268,12165,0,1764608530,13039.08484394999,16.285534169997845,53309.89276128001 2025-12-01,17:02:12.000,335,11058378,12085,0,1764608531,13038.916436199994,940.088118929998,53309.829877200005 2025-12-01,17:02:13.000,335,11058351,12405,0,1764608532,13038.808655239998,16.003568970001652,53309.7949416 2025-12-01,17:02:14.000,335,11058294,11965,0,1764608533,13038.613302249993,477.9048613499981,53309.780967360006 2025-12-01,17:02:15.000,335,11058275,12125,0,1764608534,13038.451630809992,15.89078289000463,53309.72507040001 2025-12-01,17:02:16.000,335,11058281,12005,0,1764608535,13038.343849849996,15.83438985000248,53309.72507040001 2025-12-01,17:02:17.000,335,11058272,12045,0,1764608536,13038.1754421,15.78504593999969,53309.65519920001 2025-12-01,17:02:18.000,335,11058294,12165,0,1764608537,13038.060924829995,477.74978048999765,53309.57834088 2025-12-01,17:02:19.000,335,11058303,12005,0,1764608538,13038.01377066,939.6933676500048,53309.494495440005 2025-12-01,17:02:20.000,335,11058260,12325,0,1764608539,13037.94640755999,15.770947680000972,53309.424624240004 2025-12-01,17:02:21.000,335,11058294,12125,0,1764608540,13037.96661648999,477.6933874500028,53309.38270152 2025-12-01,17:02:22.000,335,11058294,12205,0,1764608541,13037.9733528,15.83438985000248,53309.38270152 2025-12-01,17:02:23.000,335,11058246,12525,0,1764608542,13038.040715899995,15.911930280002707,53309.3058432 2025-12-01,17:02:24.000,335,11058336,12165,0,1764608543,13038.121551619995,478.01059830000304,53309.326804560005 2025-12-01,17:02:25.000,335,11058358,12125,0,1764608544,13038.19565103,16.137502440004027,53309.277894720006 2025-12-01,17:02:26.000,335,11058311,11845,0,1764608545,13038.289959369991,16.172748090000823,53309.22898488001 2025-12-01,17:02:27.000,335,11058245,12125,0,1764608546,13038.310168299991,16.29963243000384,53309.256933360004 2025-12-01,17:02:28.000,335,11058314,12005,0,1764608547,13038.431421879992,16.384221990003425,53309.21501064 2025-12-01,17:02:29.000,335,11058325,12205,0,1764608548,13038.431421879992,16.497008070000447,53309.18007504001 2025-12-01,17:02:30.000,335,11058313,12125,0,1764608549,13038.471839739992,16.581597630000033,53309.21501064 2025-12-01,17:02:31.000,335,11058345,12165,0,1764608550,13038.566148079997,16.6520889300009,53309.20103640001 2025-12-01,17:02:32.000,335,11058328,12205,0,1764608551,13038.525730219997,16.6520889300009,53309.18007504001 2025-12-01,17:02:33.000,335,11058275,12205,0,1764608552,13038.424685569997,16.673236319998978,53309.22898488001 2025-12-01,17:02:34.000,335,11058257,12125,0,1764608553,13038.310168299991,16.616843280004105,53309.235972 2025-12-01,17:02:35.000,335,11058345,12125,0,1764608554,13038.276486750001,16.673236319998978,53309.13815232 2025-12-01,17:02:36.000,335,11058345,12165,0,1764608555,13038.182178409996,940.5040176000039,53309.13116520001 2025-12-01,17:02:37.000,335,11058238,12165,0,1764608556,13038.05418852,16.454713290004293,53309.17308792 2025-12-01,17:02:38.000,335,11058273,11925,0,1764608557,13037.92619862999,16.327828950001276,53309.089242480004 2025-12-01,17:02:39.000,335,11058318,12285,0,1764608558,13037.80494504999,16.23619026000233,53309.13815232 2025-12-01,17:02:40.000,335,11058274,12165,0,1764608559,13037.80494504999,16.116355049998674,53309.19404928 2025-12-01,17:02:41.000,335,11058282,12085,0,1764608560,13037.83189029,16.038814619998448,53309.11719096 2025-12-01,17:02:42.000,335,11058352,12165,0,1764608561,13037.92619862999,477.92600874000345,53309.15212656001 2025-12-01,17:02:43.000,335,11058339,12325,0,1764608562,13038.081133759995,15.982421580003574,53309.15212656001 2025-12-01,17:02:44.000,335,11058309,11965,0,1764608563,13038.269750439991,15.940126800000144,53309.12417808 2025-12-01,17:02:45.000,335,11058293,12045,0,1764608564,13038.512257599992,477.9542052600009,53309.18706216 2025-12-01,17:02:46.000,335,11058315,12365,0,1764608565,13038.849073099998,478.07404047000455,53309.20103640001 2025-12-01,17:02:47.000,335,11058330,12085,0,1764608566,13039.179152289995,16.165698960001464,53309.28488184 2025-12-01,17:02:48.000,335,11058293,12085,0,1764608567,13039.495758860001,478.2291213299977,53309.3058432 2025-12-01,17:02:49.000,335,11058262,12045,0,1764608568,13039.819101740002,940.341887610004,53309.41065 2025-12-01,17:02:50.000,335,11058281,12085,0,1764608569,13040.142444619989,478.53223391999927,53309.52943104 2025-12-01,17:02:51.000,335,11058274,12125,0,1764608570,13040.41189702,478.64502000000357,53309.53641816001 2025-12-01,17:02:52.000,335,11058246,12165,0,1764608571,13040.701558349996,16.771924140004558,53309.662186320005 2025-12-01,17:02:53.000,335,11058349,12125,0,1764608572,13040.876702410002,16.800120660001994,53309.78795448 2025-12-01,17:02:54.000,335,11058297,12405,0,1764608573,13040.937329200002,16.863562830003502,53309.85782568 2025-12-01,17:02:55.000,335,11058282,12125,0,1764608574,13040.977747060002,16.863562830003502,53309.934684 2025-12-01,17:02:56.000,335,11058250,12005,0,1764608575,13041.004692299997,16.793071530002635,53310.05346504 2025-12-01,17:02:57.000,335,11058301,11965,0,1764608576,13040.883438719997,16.680285449998337,53310.12333624 2025-12-01,17:02:58.000,335,11058273,12485,0,1764608577,13040.688085729991,478.50403740000183,53310.15128472 2025-12-01,17:02:59.000,335,11058316,12125,0,1764608578,13040.50620535999,16.398320250002143,53310.22814304001 2025-12-01,17:03:00.000,335,11058326,12325,0,1764608579,13040.25022558,16.25028852000105,53310.24211728 2025-12-01,17:03:01.000,335,11058320,12205,0,1764608580,13040.048136279998,477.9824017799983,53310.2491044 2025-12-01,17:03:02.000,335,11058284,11885,0,1764608581,13039.745002329997,15.763898550001613,53310.30500136001 2025-12-01,17:03:03.000,335,11058272,12245,0,1764608582,13039.468813619991,1401.390235259998,53310.27705288001 2025-12-01,17:03:04.000,335,11058315,12005,0,1764608583,13039.24651538999,15.242262929998105,53310.284040000006 2025-12-01,17:03:05.000,335,11058356,12165,0,1764608584,13039.010744539999,14.960297730001912,53310.22115592 2025-12-01,17:03:06.000,335,11058308,11965,0,1764608585,13038.835600479993,14.685381659997802,53310.24211728 2025-12-01,17:03:07.000,335,11058263,12205,0,1764608586,13038.707610589998,476.410445790003,53310.18622032001 2025-12-01,17:03:08.000,335,11058309,12205,0,1764608587,13038.613302249993,14.255384730000515,53310.17224608 2025-12-01,17:03:09.000,335,11058267,12045,0,1764608588,13038.579620700002,14.142598650003492,53310.10936200001 2025-12-01,17:03:10.000,335,11058307,12285,0,1764608589,13038.552675459992,14.065058220003266,53310.10237488 2025-12-01,17:03:11.000,335,11058342,12485,0,1764608590,13038.518993910002,13.966370399997686,53310.046477920005 2025-12-01,17:03:12.000,335,11058304,11845,0,1764608591,13038.471839739992,937.8112499400013,53310.03949080001 2025-12-01,17:03:13.000,335,11058304,12205,0,1764608592,13038.424685569997,13.902928230003454,53310.01852944001 2025-12-01,17:03:14.000,335,11058330,12245,0,1764608593,13038.404476639997,475.90995756000484,53309.95564536 2025-12-01,17:03:15.000,335,11058250,12125,0,1764608594,13038.242805199996,13.917026490002172,53309.91372264 2025-12-01,17:03:16.000,335,11058325,12085,0,1764608595,13038.11481531,475.81126973999926,53309.89974840001 2025-12-01,17:03:17.000,335,11058304,12285,0,1764608596,13037.93293494,475.8183188699986,53309.8648128 2025-12-01,17:03:18.000,335,11058302,12285,0,1764608597,13037.690427779999,13.839486060001946,53309.80192872001 2025-12-01,17:03:19.000,335,11058313,11965,0,1764608598,13037.528756339998,937.7055129900036,53309.77398024001 2025-12-01,17:03:20.000,335,11058302,11965,0,1764608599,13037.407502759997,13.740798240003642,53309.7949416 2025-12-01,17:03:21.000,335,11058302,12205,0,1764608600,13037.164995599996,475.6279923600014,53309.67616056 2025-12-01,17:03:22.000,335,11058251,12125,0,1764608601,13037.043742019996,475.51520628000435,53309.64821208 2025-12-01,17:03:23.000,335,11058287,12405,0,1764608602,13036.821443789995,475.4447149800035,53309.55737952001 2025-12-01,17:03:24.000,335,11058302,12005,0,1764608603,13036.72713544999,13.465882169999531,53309.52943104 2025-12-01,17:03:25.000,335,11058246,12085,0,1764608604,13036.56546400999,475.3248797699998,53309.45955984 2025-12-01,17:03:26.000,335,11058297,12245,0,1764608605,13036.504837219989,13.374243480000587,53309.31981744001 2025-12-01,17:03:27.000,335,11058275,12125,0,1764608606,13036.383583639989,13.34604696000315,53309.34776592001 2025-12-01,17:03:28.000,335,11058275,11965,0,1764608607,13036.302747919988,13.423587390003377,53309.235972 2025-12-01,17:03:29.000,335,11058285,12125,0,1764608608,13036.242121130002,475.3319288999992,53309.208023520005 2025-12-01,17:03:30.000,335,11058302,12165,0,1764608609,13036.255593749993,937.2825651899984,53309.1661008 2025-12-01,17:03:31.000,335,11058333,12085,0,1764608610,13036.201703270002,13.515226080002321,53309.13116520001 2025-12-01,17:03:32.000,335,11058333,12165,0,1764608611,13036.147812789997,13.57866825000383,53309.06828112 2025-12-01,17:03:33.000,335,11058303,12085,0,1764608612,13036.060240760002,937.4799408300023,53309.0263584 2025-12-01,17:03:34.000,335,11058360,12005,0,1764608613,13035.979405040001,13.649159550004697,53308.9564872 2025-12-01,17:03:35.000,335,11058326,11925,0,1764608614,13035.965932419997,13.75489650000236,53308.87962888 2025-12-01,17:03:36.000,335,11058332,12085,0,1764608615,13035.965932419997,13.790142149999156,53308.90059024 2025-12-01,17:03:37.000,335,11058409,12085,0,1764608616,13035.878360390001,13.846535190001305,53308.86565464001 2025-12-01,17:03:38.000,335,11058281,12085,0,1764608617,13035.905305629996,13.952272139998968,53308.85866752 2025-12-01,17:03:39.000,335,11058295,12045,0,1764608618,13035.918778250001,475.9733997299991,53308.8516804 2025-12-01,17:03:40.000,335,11058304,12125,0,1764608619,13035.932250869992,14.093254740000702,53308.85866752 2025-12-01,17:03:41.000,335,11058335,12045,0,1764608620,13035.992877659992,14.16374604000157,53308.83071904 2025-12-01,17:03:42.000,335,11058381,12325,0,1764608621,13035.972668729992,14.290630380004586,53308.753860720004 2025-12-01,17:03:43.000,335,11058372,12085,0,1764608622,13035.992877659992,476.36815100999956,53308.753860720004 2025-12-01,17:03:44.000,335,11058316,11965,0,1764608623,13036.006350279997,14.558497320002061,53308.7818092 2025-12-01,17:03:45.000,335,11058354,12245,0,1764608624,13036.073713379992,14.720627310001873,53308.73289936 2025-12-01,17:03:46.000,335,11058331,12125,0,1764608625,13036.080449690002,14.889806430001045,53308.69796376001 2025-12-01,17:03:47.000,335,11058300,12165,0,1764608626,13036.154549099992,938.9602581299987,53308.704950880005 2025-12-01,17:03:48.000,335,11058353,12085,0,1764608627,13036.275802679993,477.1294570500031,53308.753860720004 2025-12-01,17:03:49.000,335,11058359,12325,0,1764608628,13036.383583639989,15.305705099999614,53308.7818092 2025-12-01,17:03:50.000,335,11058283,12085,0,1764608629,13036.54525507999,939.3197637600024,53308.80975768 2025-12-01,17:03:51.000,335,11058329,12245,0,1764608630,13036.74734437999,15.56652290999773,53308.76084784 2025-12-01,17:03:52.000,335,11058354,12125,0,1764608631,13036.96964260999,939.5100902699996,53308.80277056 2025-12-01,17:03:53.000,335,11058319,12205,0,1764608632,13037.131314049991,15.651112470004591,53308.85866752 2025-12-01,17:03:54.000,335,11058378,12045,0,1764608633,13037.299721800002,15.763898550001613,53308.85866752 2025-12-01,17:03:55.000,335,11058328,12045,0,1764608634,13037.474865859993,15.770947680000972,53308.88661600001 2025-12-01,17:03:56.000,335,11058389,11765,0,1764608635,13037.569174199998,477.74978048999765,53308.92853872 2025-12-01,17:03:57.000,335,11058337,11885,0,1764608636,13037.697164089994,477.8061735299998,53308.99840992 2025-12-01,17:03:58.000,335,11058347,12565,0,1764608637,13037.737581949994,15.763898550001613,53309.01238416001 2025-12-01,17:03:59.000,335,11058323,11965,0,1764608638,13037.663482539989,15.78504593999969,53309.089242480004 2025-12-01,17:04:00.000,335,11058345,12125,0,1764608639,13037.548965269998,477.70043658000213,53309.159113680005 2025-12-01,17:04:01.000,335,11058323,11965,0,1764608640,13037.434447999993,477.66519092999806,53309.13815232 2025-12-01,17:04:02.000,335,11058368,12085,0,1764608641,13037.299721800002,477.60174876000383,53309.18706216 2025-12-01,17:04:03.000,335,11058350,12165,0,1764608642,13037.164995599996,15.580621170003724,53309.22898488001 2025-12-01,17:04:04.000,335,11058342,12125,0,1764608643,13037.023533089996,15.524228130001575,53309.21501064 2025-12-01,17:04:05.000,335,11058300,12325,0,1764608644,13036.82818009999,477.41847137999866,53309.235972 2025-12-01,17:04:06.000,335,11058344,12045,0,1764608645,13036.74734437999,15.43963857000199,53309.22199776001 2025-12-01,17:04:07.000,335,11058286,12205,0,1764608646,13036.72713544999,15.474884219998785,53309.256933360004 2025-12-01,17:04:08.000,335,11058372,12085,0,1764608647,13036.70692651999,15.531277260000934,53309.28488184 2025-12-01,17:04:09.000,335,11058273,12245,0,1764608648,13036.760816999995,15.552424649999011,53309.27090760001 2025-12-01,17:04:10.000,335,11058311,12085,0,1764608649,13036.91575213,477.62994528000127,53309.326804560005 2025-12-01,17:04:11.000,335,11058323,12125,0,1764608650,13037.104368809996,15.820291590003762,53309.31981744001 2025-12-01,17:04:12.000,335,11058300,12085,0,1764608651,13037.360348590002,15.961274189998221,53309.38968864001 2025-12-01,17:04:13.000,335,11058375,12085,0,1764608652,13037.609592059998,16.165698960001464,53309.445585600006 2025-12-01,17:04:14.000,335,11058298,12325,0,1764608653,13037.91272601,16.3066815600032,53309.52943104 2025-12-01,17:04:15.000,335,11058340,12285,0,1764608654,13038.18891471999,478.3771530599988,53309.56436664001 2025-12-01,17:04:16.000,335,11058261,12205,0,1764608655,13038.465103429997,940.4899193399979,53309.64122496 2025-12-01,17:04:17.000,335,11058306,12565,0,1764608656,13038.680665350003,16.637990670002182,53309.662186320005 2025-12-01,17:04:18.000,335,11058332,12165,0,1764608657,13038.889490959999,940.6872949800018,53309.72507040001 2025-12-01,17:04:19.000,335,11058284,12165,0,1764608658,13039.010744539999,16.82831717999943,53309.78795448 2025-12-01,17:04:20.000,335,11058307,12205,0,1764608659,13039.078107639994,478.76485520999995,53309.84385144 2025-12-01,17:04:21.000,335,11058340,11965,0,1764608660,13039.017480849994,16.70143284000369,53309.96263248 2025-12-01,17:04:22.000,335,11058354,12165,0,1764608661,13038.909699889999,16.609794150004745,53310.0045552 2025-12-01,17:04:23.000,335,11058305,12205,0,1764608662,13038.768237379998,478.40534958000353,53309.97660672 2025-12-01,17:04:24.000,335,11058326,12125,0,1764608663,13038.518993910002,16.229141130002972,53310.01852944001 2025-12-01,17:04:25.000,335,11058325,12085,0,1764608664,13038.263014129996,477.9894509099977,53310.02551656 2025-12-01,17:04:26.000,335,11058326,12005,0,1764608665,13037.980089109995,15.749800290002895,53309.99058096001 2025-12-01,17:04:27.000,335,11058289,12005,0,1764608666,13037.589383129998,15.481933349998144,53309.96961960001 2025-12-01,17:04:28.000,335,11058303,12205,0,1764608667,13037.286249179997,15.270459450002818,53309.96961960001 2025-12-01,17:04:29.000,335,11058333,12085,0,1764608668,13037.003324159996,15.058985550000216,53309.94167112001 2025-12-01,17:04:30.000,335,11058303,12085,0,1764608669,13036.659772349994,14.84751165000489,53309.80891584 2025-12-01,17:04:31.000,335,11058288,11925,0,1764608670,13036.376847329993,476.6289688199977,53309.80192872001 2025-12-01,17:04:32.000,335,11058304,12165,0,1764608671,13036.174758029993,476.4879862200032,53309.711096160005 2025-12-01,17:04:33.000,335,11058281,11965,0,1764608672,13036.019822900002,14.38931820000289,53309.662186320005 2025-12-01,17:04:34.000,335,11058331,12245,0,1764608673,13035.83794253,14.269482989999233,53309.592315120004 2025-12-01,17:04:35.000,335,11058373,12285,0,1764608674,13035.804260979996,14.255384730000515,53309.543405280005 2025-12-01,17:04:36.000,335,11058340,12285,0,1764608675,13035.73016156999,476.20602101999975,53309.543405280005 2025-12-01,17:04:37.000,335,11058360,12405,0,1764608676,13035.743634189996,14.382269070003531,53309.47353408 2025-12-01,17:04:38.000,335,11058299,12085,0,1764608677,13035.858151460001,14.530300800004625,53309.4805212 2025-12-01,17:04:39.000,335,11058356,12045,0,1764608678,13035.986141349997,14.74882382999931,53309.47353408 2025-12-01,17:04:40.000,335,11058308,12125,0,1764608679,13036.194966959993,476.94617966999795,53309.41763712001 2025-12-01,17:04:41.000,335,11058283,12085,0,1764608680,13036.410528879998,15.298655970000254,53309.36872728001 2025-12-01,17:04:42.000,335,11058304,12005,0,1764608681,13036.65303604,939.4959920100009,53309.45257272 2025-12-01,17:04:43.000,335,11058403,12325,0,1764608682,13036.942697369996,477.86256657000195,53309.40366288 2025-12-01,17:04:44.000,335,11058320,12405,0,1764608683,13037.185204529997,16.123404179998033,53309.43859848001 2025-12-01,17:04:45.000,335,11058309,12085,0,1764608684,13037.407502759997,16.341927209999994,53309.50148256 2025-12-01,17:04:46.000,335,11058309,11965,0,1764608685,13037.616328369993,16.447664159997657,53309.5503924 2025-12-01,17:04:47.000,335,11058317,11925,0,1764608686,13037.724109329989,16.60274501999811,53309.4805212 2025-12-01,17:04:48.000,335,11058362,12125,0,1764608687,13037.89251708,478.61682347999886,53309.51545680001 2025-12-01,17:04:49.000,335,11058335,12565,0,1764608688,13037.899253389995,16.687334579997696,53309.5503924 2025-12-01,17:04:50.000,335,11058293,12045,0,1764608689,13037.858835529994,16.609794150004745,53309.53641816001 2025-12-01,17:04:51.000,335,11058347,12045,0,1764608690,13037.757790879994,16.504057199999806,53309.55737952001 2025-12-01,17:04:52.000,335,11058302,12205,0,1764608691,13037.663482539989,16.363074599998072,53309.58532800001 2025-12-01,17:04:53.000,335,11058341,12165,0,1764608692,13037.535492649993,16.20094460999826,53309.55737952001 2025-12-01,17:04:54.000,335,11058314,12205,0,1764608693,13037.387293829997,16.038814619998448,53309.494495440005 2025-12-01,17:04:55.000,335,11058324,12005,0,1764608694,13037.164995599996,477.7215839700002,53309.494495440005 2025-12-01,17:04:56.000,335,11058336,12125,0,1764608695,13036.95616999,15.467835089999426,53309.43161136 2025-12-01,17:04:57.000,335,11058336,11925,0,1764608696,13036.700190209995,477.10830965999776,53309.39667576001 2025-12-01,17:04:58.000,335,11058318,12165,0,1764608697,13036.457683049994,14.833413389998896,53309.375714400005 2025-12-01,17:04:59.000,335,11058317,12045,0,1764608698,13036.296011609993,14.509153409999271,53309.29885608001 2025-12-01,17:05:00.000,335,11058357,12085,0,1764608699,13036.100658620002,938.0579694900007,53309.31981744001 2025-12-01,17:05:01.000,335,11058374,12005,0,1764608700,13035.851415149991,13.853584320000664,53309.256933360004 2025-12-01,17:05:02.000,335,11058305,12085,0,1764608701,13035.67627109,13.642110419998062,53309.22199776001 2025-12-01,17:05:03.000,335,11058296,12005,0,1764608702,13035.52807226999,13.437685650002095,53309.1661008 2025-12-01,17:05:04.000,335,11058340,11965,0,1764608703,13035.359664519994,13.310801309999079,53309.14513944 2025-12-01,17:05:05.000,335,11058315,12085,0,1764608704,13035.285565109989,13.233260879998852,53309.13116520001 2025-12-01,17:05:06.000,335,11058332,12125,0,1764608705,13035.224938319989,13.162769579997985,53309.04731976 2025-12-01,17:05:07.000,335,11058282,12125,0,1764608706,13035.171047839998,936.9794526000042,53308.97744856 2025-12-01,17:05:08.000,335,11058344,12525,0,1764608707,13035.164311529988,13.162769579997985,53309.00539704 2025-12-01,17:05:09.000,335,11058316,12205,0,1764608708,13035.150838909998,13.338997830003791,53308.94950008 2025-12-01,17:05:10.000,335,11058354,11965,0,1764608709,13035.137366289993,13.416538260004018,53308.90757736 2025-12-01,17:05:11.000,335,11058305,11965,0,1764608710,13035.117157359993,13.613913900000625,53308.88661600001 2025-12-01,17:05:12.000,335,11058325,12205,0,1764608711,13035.171047839998,13.888829970004736,53308.85866752 2025-12-01,17:05:13.000,335,11058323,12325,0,1764608712,13035.184520459989,14.142598650003492,53308.83071904 2025-12-01,17:05:14.000,335,11058354,12045,0,1764608713,13035.238410939994,476.33290536000277,53308.80277056 2025-12-01,17:05:15.000,335,11058299,12285,0,1764608714,13035.231674629998,14.650136010001006,53308.81674480001 2025-12-01,17:05:16.000,335,11058336,11965,0,1764608715,13035.305774039989,14.918002949998481,53308.74687360001 2025-12-01,17:05:17.000,335,11058309,12325,0,1764608716,13035.42702761999,15.2563611900041,53308.68398952 2025-12-01,17:05:18.000,335,11058327,12165,0,1764608717,13035.541544889995,15.531277260000934,53308.76084784 2025-12-01,17:05:19.000,335,11058315,12485,0,1764608718,13035.67627109,477.7427313599983,53308.69796376001 2025-12-01,17:05:20.000,335,11058361,12165,0,1764608719,13035.703216329995,477.9894509099977,53308.656041040005 2025-12-01,17:05:21.000,335,11058328,12245,0,1764608720,13035.763843119996,478.1515809000048,53308.64905392001 2025-12-01,17:05:22.000,335,11058355,12045,0,1764608721,13035.723425259996,478.2502687200031,53308.6420668 2025-12-01,17:05:23.000,335,11058337,12005,0,1764608722,13035.662798469995,16.3066815600032,53308.656041040005 2025-12-01,17:05:24.000,335,11058311,12245,0,1764608723,13035.58869905999,16.222092000003613,53308.68398952 2025-12-01,17:05:25.000,335,11058295,12125,0,1764608724,13035.43376393,16.18684634999954,53308.62809256001 2025-12-01,17:05:26.000,335,11058286,12325,0,1764608725,13035.352928209999,478.02469656000176,53308.60014408001 2025-12-01,17:05:27.000,335,11058303,11965,0,1764608726,13035.285565109989,477.84141918000387,53308.55822136001 2025-12-01,17:05:28.000,335,11058306,12405,0,1764608727,13035.197993079993,477.5806013699985,53308.61411832 2025-12-01,17:05:29.000,335,11058366,12125,0,1764608728,13035.123893669988,477.31978356000036,53308.56520848 2025-12-01,17:05:30.000,335,11058337,12165,0,1764608729,13035.009376399998,476.9532288000046,53308.54424712 2025-12-01,17:05:31.000,335,11058312,12165,0,1764608730,13034.874650199992,14.762922089998028,53308.52328576 2025-12-01,17:05:32.000,335,11058327,12005,0,1764608731,13034.733187689992,14.502104279999912,53308.57918272001 2025-12-01,17:05:33.000,335,11058351,12085,0,1764608732,13034.672560899991,476.1848736300017,53308.5721956 2025-12-01,17:05:34.000,335,11058318,12245,0,1764608733,13034.61867042,13.966370399997686,53308.55123424001 2025-12-01,17:05:35.000,335,11058363,12485,0,1764608734,13034.504153149996,13.747847370003,53308.537260000005 2025-12-01,17:05:36.000,335,11058301,12125,0,1764608735,13034.5378347,1399.437626250001,53308.61411832 2025-12-01,17:05:37.000,335,11058265,12045,0,1764608736,13034.57825256,13.515226080002321,53308.586169840004 2025-12-01,17:05:38.000,335,11058352,12045,0,1764608737,13034.679297210001,13.494078690004244,53308.60014408001 2025-12-01,17:05:39.000,335,11058233,12165,0,1764608738,13034.854441269992,475.48700975999964,53308.704950880005 2025-12-01,17:05:40.000,335,11058307,12205,0,1764608739,13035.043057950003,13.606864770001266,53308.704950880005 2025-12-01,17:05:41.000,335,11058308,12205,0,1764608740,13035.211465699998,13.768994760001078,53308.73988648 2025-12-01,17:05:42.000,335,11058272,12045,0,1764608741,13035.47418179,475.90995756000484,53308.7818092 2025-12-01,17:05:43.000,335,11058320,12005,0,1764608742,13035.73016156999,14.262433859999874,53308.81674480001 2025-12-01,17:05:44.000,335,11058325,12165,0,1764608743,13036.019822900002,476.5091336100013,53308.84469328001 2025-12-01,17:05:45.000,335,11058370,11965,0,1764608744,13036.215175889993,14.826364259999536,53308.92853872 2025-12-01,17:05:46.000,335,11058280,11965,0,1764608745,13036.430737809998,15.101280330003647,53308.97046144 2025-12-01,17:05:47.000,335,11058295,12645,0,1764608746,13036.64629972999,15.503080740003497,53309.06129400001 2025-12-01,17:05:48.000,335,11058334,12085,0,1764608747,13036.841652719995,477.8202717899985,53309.01238416001 2025-12-01,17:05:49.000,335,11058267,12205,0,1764608748,13036.94943367999,478.15863003000413,53309.040332640005 2025-12-01,17:05:50.000,335,11058297,12125,0,1764608749,13037.003324159996,478.4617426199984,53309.12417808 2025-12-01,17:05:51.000,335,11058325,12045,0,1764608750,13037.023533089996,16.6520889300009,53309.10321672001 2025-12-01,17:05:52.000,335,11058284,12165,0,1764608751,13036.94943367999,478.786002599998,53309.13116520001 2025-12-01,17:05:53.000,335,11058292,12125,0,1764608752,13036.75408069,16.849464570004784,53309.12417808 2025-12-01,17:05:54.000,335,11058351,12205,0,1764608753,13036.619354489994,478.8705921600049,53309.110203840006 2025-12-01,17:05:55.000,335,11058251,12125,0,1764608754,13036.343165779988,16.778973270003917,53309.04731976 2025-12-01,17:05:56.000,335,11058323,12365,0,1764608755,13036.066977069997,940.5533615099994,53309.06828112 2025-12-01,17:05:57.000,335,11058262,12165,0,1764608756,13035.790788359991,478.4123987100029,53309.040332640005 2025-12-01,17:05:58.000,335,11058293,12165,0,1764608757,13035.501127029995,478.2432195900037,53308.99840992 2025-12-01,17:05:59.000,335,11058331,12325,0,1764608758,13035.312510349999,16.045863749997807,53308.93552584001 2025-12-01,17:06:00.000,335,11058324,12045,0,1764608759,13035.137366289993,477.7850261400017,53308.93552584001 2025-12-01,17:06:01.000,335,11058366,12245,0,1764608760,13035.043057950003,477.6228961500019,53308.8516804 2025-12-01,17:06:02.000,335,11058351,12525,0,1764608761,13035.016112709993,15.531277260000934,53308.83770616 2025-12-01,17:06:03.000,335,11058378,12125,0,1764608762,13035.049794259998,15.362098140001763,53308.823731920005 2025-12-01,17:06:04.000,335,11058339,12005,0,1764608763,13035.157575219993,15.2563611900041,53308.7818092 2025-12-01,17:06:05.000,335,11058329,12125,0,1764608764,13035.224938319989,477.17175182999927,53308.76084784 2025-12-01,17:06:06.000,335,11058316,12045,0,1764608765,13035.420291309994,15.129476850001083,53308.76783496001 2025-12-01,17:06:07.000,335,11058310,12125,0,1764608766,13035.65606216,1400.9390909400026,53308.80277056 2025-12-01,17:06:08.000,335,11058345,12325,0,1764608767,13035.871624079991,477.00962183999945,53308.83770616 2025-12-01,17:06:09.000,335,11058324,12565,0,1764608768,13036.201703270002,939.0589459500043,53308.86565464001 2025-12-01,17:06:10.000,335,11058316,12125,0,1764608769,13036.477891979994,477.1788009599986,53308.872641760005 2025-12-01,17:06:11.000,335,11058306,12125,0,1764608770,13036.720399139995,15.2563611900041,53308.9564872 2025-12-01,17:06:12.000,335,11058325,12285,0,1764608771,13036.90901581999,15.347999880003044,53309.04731976 2025-12-01,17:06:13.000,335,11058377,12205,0,1764608772,13037.063950949996,477.3338818199991,53309.06129400001 2025-12-01,17:06:14.000,335,11058326,12165,0,1764608773,13037.218886080002,15.538326390000293,53309.14513944 2025-12-01,17:06:15.000,335,11058364,12205,0,1764608774,13037.353612279992,15.594719430002442,53309.11719096 2025-12-01,17:06:16.000,335,11058305,12085,0,1764608775,13037.474865859993,15.672259860002669,53309.22898488001 2025-12-01,17:06:17.000,335,11058267,12165,0,1764608776,13037.535492649993,15.78504593999969,53309.20103640001 2025-12-01,17:06:18.000,335,11058385,12205,0,1764608777,13037.562437889988,15.813242460004403,53309.19404928 2025-12-01,17:06:19.000,335,11058288,12365,0,1764608778,13037.447920619998,15.876684629998636,53309.18706216 2025-12-01,17:06:20.000,335,11058331,12125,0,1764608779,13037.454656929993,15.975372450004215,53309.1661008 2025-12-01,17:06:21.000,335,11058303,12085,0,1764608780,13037.461393240003,16.052912880004442,53309.14513944 2025-12-01,17:06:22.000,335,11058288,12125,0,1764608781,13037.360348590002,16.06701114000316,53309.089242480004 2025-12-01,17:06:23.000,335,11058338,12125,0,1764608782,13037.360348590002,15.996519840002293,53309.05430688001 2025-12-01,17:06:24.000,335,11058363,12045,0,1764608783,13037.313194419992,15.954225059998862,53309.0263584 2025-12-01,17:06:25.000,335,11058414,12245,0,1764608784,13037.218886080002,477.88371396,53308.98443568001 2025-12-01,17:06:26.000,335,11058310,12165,0,1764608785,13037.171731909992,15.876684629998636,53308.97744856 2025-12-01,17:06:27.000,335,11058339,12045,0,1764608786,13037.070687259991,477.8202717899985,53308.85866752 2025-12-01,17:06:28.000,335,11058401,12125,0,1764608787,13037.043742019996,15.693407250000746,53308.84469328001 2025-12-01,17:06:29.000,335,11058305,12005,0,1764608788,13036.962906299996,15.56652290999773,53308.80277056 2025-12-01,17:06:30.000,335,11058323,12005,0,1764608789,13036.922488439996,15.411442050004553,53308.7818092 2025-12-01,17:06:31.000,335,11058380,12045,0,1764608790,13036.902279509995,939.1576337700026,53308.73988648 2025-12-01,17:06:32.000,335,11058265,12325,0,1764608791,13036.962906299996,477.12240792000375,53308.76084784 2025-12-01,17:06:33.000,335,11058296,12205,0,1764608792,13036.96964260999,476.91093402000115,53308.774822080006 2025-12-01,17:06:34.000,335,11058370,12205,0,1764608793,13037.023533089996,14.868659040002967,53308.78879632 2025-12-01,17:06:35.000,335,11058385,12365,0,1764608794,13037.138050360001,14.7981677400021,53308.76783496001 2025-12-01,17:06:36.000,335,11058296,12045,0,1764608795,13037.286249179997,14.784069480003382,53308.83770616 2025-12-01,17:06:37.000,335,11058310,12005,0,1764608796,13037.360348590002,14.784069480003382,53308.81674480001 2025-12-01,17:06:38.000,335,11058345,12325,0,1764608797,13037.454656929993,476.72765664000326,53308.85866752 2025-12-01,17:06:39.000,335,11058328,12045,0,1764608798,13037.548965269998,476.7206075100039,53308.94950008 2025-12-01,17:06:40.000,335,11058317,12285,0,1764608799,13037.596119439993,476.74880403000134,53308.98443568001 2025-12-01,17:06:41.000,335,11058290,11965,0,1764608800,13037.690427779999,476.7699514199994,53309.0263584 2025-12-01,17:06:42.000,335,11058285,12365,0,1764608801,13037.791472429999,476.78404967999813,53309.11719096 2025-12-01,17:06:43.000,335,11058352,12285,0,1764608802,13037.85209922,476.78404967999813,53309.06129400001 2025-12-01,17:06:44.000,335,11058381,12325,0,1764608803,13037.82515397999,14.769971220004663,53309.0962296 2025-12-01,17:06:45.000,335,11058365,12205,0,1764608804,13037.91272601,14.784069480003382,53309.12417808 2025-12-01,17:06:46.000,335,11058343,12325,0,1764608805,13037.9733528,14.79111861000274,53309.13116520001 2025-12-01,17:06:47.000,335,11058261,12125,0,1764608806,13038.03397959,938.7135385799993,53309.12417808 2025-12-01,17:06:48.000,335,11058313,12325,0,1764608807,13038.12828792999,14.868659040002967,53309.14513944 2025-12-01,17:06:49.000,335,11058354,12285,0,1764608808,13038.25627782,476.81224620000285,53309.17308792 2025-12-01,17:06:50.000,335,11058335,12085,0,1764608809,13038.337113540001,14.868659040002967,53309.21501064 2025-12-01,17:06:51.000,335,11058361,11885,0,1764608810,13038.492048669992,14.92505207999784,53309.20103640001 2025-12-01,17:06:52.000,335,11058320,12165,0,1764608811,13038.599829630002,476.8827375000037,53309.208023520005 2025-12-01,17:06:53.000,335,11058393,11965,0,1764608812,13038.680665350003,14.896855560000404,53309.15212656001 2025-12-01,17:06:54.000,335,11058322,12525,0,1764608813,13038.687401659998,14.882757300001686,53309.13116520001 2025-12-01,17:06:55.000,335,11058313,12165,0,1764608814,13038.620038560002,476.7770005499988,53309.1661008 2025-12-01,17:06:56.000,335,11058337,12125,0,1764608815,13038.545939149997,14.755872959998669,53309.159113680005 2025-12-01,17:06:57.000,335,11058323,12125,0,1764608816,13038.370795089992,14.727676440001233,53309.19404928 2025-12-01,17:06:58.000,335,11058348,12125,0,1764608817,13038.19565103,14.607841230004851,53309.1661008 2025-12-01,17:06:59.000,335,11058325,12045,0,1764608818,13037.99356173,14.452760370004398,53309.14513944 2025-12-01,17:07:00.000,335,11058363,12325,0,1764608819,13037.757790879994,14.255384730000515,53309.10321672001 2025-12-01,17:07:01.000,335,11058385,12365,0,1764608820,13037.447920619998,476.08618581000337,53309.040332640005 2025-12-01,17:07:02.000,335,11058300,12125,0,1764608821,13037.245831319997,13.98046866000368,53309.0263584 2025-12-01,17:07:03.000,335,11058312,12165,0,1764608822,13037.070687259991,13.797191279998515,53308.98443568001 2025-12-01,17:07:04.000,335,11058350,12165,0,1764608823,13036.942697369996,13.719650849998288,53308.92853872 2025-12-01,17:07:05.000,335,11058401,12125,0,1764608824,13036.841652719995,13.564569989997835,53308.85866752 2025-12-01,17:07:06.000,335,11058380,12325,0,1764608825,13036.73387176,475.50110801999836,53308.84469328001 2025-12-01,17:07:07.000,335,11058344,11965,0,1764608826,13036.63282711,475.42356758999813,53308.79578344001 2025-12-01,17:07:08.000,335,11058288,12165,0,1764608827,13036.65303604,13.458833040000172,53308.73988648 2025-12-01,17:07:09.000,335,11058335,12045,0,1764608828,13036.6934539,475.41651845999877,53308.69796376001 2025-12-01,17:07:10.000,335,11058328,12085,0,1764608829,13036.74734437999,13.465882169999531,53308.69097664 2025-12-01,17:07:11.000,335,11058340,12165,0,1764608830,13036.79449855,13.550471729999117,53308.656041040005 2025-12-01,17:07:12.000,335,11058342,12325,0,1764608831,13036.76755330999,475.63504149000073,53308.62110544 2025-12-01,17:07:13.000,335,11058404,12045,0,1764608832,13036.92922474999,475.76192583000375,53308.62110544 2025-12-01,17:07:14.000,335,11058381,12285,0,1764608833,13036.99658785,475.9311049500029,53308.59315696 2025-12-01,17:07:15.000,335,11058358,12285,0,1764608834,13037.063950949996,14.121451259998139,53308.586169840004 2025-12-01,17:07:16.000,335,11058361,12285,0,1764608835,13037.117841430001,476.15667711000424,53308.5721956 2025-12-01,17:07:17.000,335,11058328,12125,0,1764608836,13037.171731909992,14.304728640003304,53308.59315696 2025-12-01,17:07:18.000,335,11058384,12165,0,1764608837,13037.117841430001,14.368170810004813,53308.56520848 2025-12-01,17:07:19.000,335,11058327,12125,0,1764608838,13037.111105119991,14.361121679998178,53308.57918272001 2025-12-01,17:07:20.000,335,11058349,12125,0,1764608839,13037.090896189991,14.368170810004813,53308.59315696 2025-12-01,17:07:21.000,335,11058436,12205,0,1764608840,13037.03700571,14.382269070003531,53308.56520848 2025-12-01,17:07:22.000,335,11058372,12285,0,1764608841,13036.92922474999,14.276532119998592,53308.586169840004 2025-12-01,17:07:23.000,335,11058381,12245,0,1764608842,13036.841652719995,14.170795170000929,53308.57918272001 2025-12-01,17:07:24.000,335,11058380,12245,0,1764608843,13036.66650865999,937.8746921100028,53308.51629864 2025-12-01,17:07:25.000,335,11058391,11965,0,1764608844,13036.491364599999,13.761945630001719,53308.48136304001 2025-12-01,17:07:26.000,335,11058405,12205,0,1764608845,13036.221912200002,13.47293129999889,53308.45341456 2025-12-01,17:07:27.000,335,11058364,12165,0,1764608846,13035.925514559996,13.176867840003979,53308.35559488 2025-12-01,17:07:28.000,335,11058337,12085,0,1764608847,13035.64932584999,12.880804380001791,53308.34162064001 2025-12-01,17:07:29.000,335,11058301,12085,0,1764608848,13035.34619189999,474.59881938000035,53308.22982672 2025-12-01,17:07:30.000,335,11058328,12205,0,1764608849,13035.130629979998,12.408512670001073,53308.21585248001 2025-12-01,17:07:31.000,335,11058361,12245,0,1764608850,13034.935276989992,12.147694860002957,53308.13899416 2025-12-01,17:07:32.000,335,11058377,12365,0,1764608851,13034.652351969991,11.872778789998847,53307.99925176 2025-12-01,17:07:33.000,335,11058338,12365,0,1764608852,13034.524362079996,11.752943580002466,53307.95034192 2025-12-01,17:07:34.000,335,11058356,12325,0,1764608853,13034.37616326,473.5414498800019,53307.8734836 2025-12-01,17:07:35.000,335,11058383,12285,0,1764608854,13034.302063849995,935.4145457400009,53307.75470256 2025-12-01,17:07:36.000,335,11058326,12365,0,1764608855,13034.261645989995,11.661304890003521,53307.69181848001 2025-12-01,17:07:37.000,335,11058351,12325,0,1764608856,13034.31553647,473.6824324800036,53307.600985920006 2025-12-01,17:07:38.000,335,11058308,12045,0,1764608857,13034.45026266999,473.8234150799981,53307.531114720005 2025-12-01,17:07:39.000,335,11058351,12165,0,1764608858,13034.632143039991,12.049007040004653,53307.49617912 2025-12-01,17:07:40.000,335,11058407,12085,0,1764608859,13034.847704959997,12.281628329998057,53307.46124352 2025-12-01,17:07:41.000,335,11058366,12245,0,1764608860,13035.056530569993,12.549495270002808,53307.45425640001 2025-12-01,17:07:42.000,335,11058362,12325,0,1764608861,13035.299037729994,12.88785351000115,53307.412333680004 2025-12-01,17:07:43.000,335,11058366,12445,0,1764608862,13035.51459965,13.254408270004205,53307.46823064 2025-12-01,17:07:44.000,335,11058294,12205,0,1764608863,13035.723425259996,937.5151864799991,53307.433295040006 2025-12-01,17:07:45.000,335,11058356,12125,0,1764608864,13035.878360390001,14.072107350002625,53307.45425640001 2025-12-01,17:07:46.000,335,11058361,12125,0,1764608865,13036.019822900002,476.36815100999956,53307.45425640001 2025-12-01,17:07:47.000,335,11058332,12045,0,1764608866,13036.100658620002,14.727676440001233,53307.49617912 2025-12-01,17:07:48.000,335,11058322,12045,0,1764608867,13036.168021719997,14.98144511999999,53307.482204880005 2025-12-01,17:07:49.000,335,11058320,12325,0,1764608868,13036.194966959993,15.178820760003873,53307.54508896001 2025-12-01,17:07:50.000,335,11058384,12205,0,1764608869,13036.087185999997,477.24224313000013,53307.5590632 2025-12-01,17:07:51.000,335,11058283,12165,0,1764608870,13036.046768139997,15.347999880003044,53307.600985920006 2025-12-01,17:07:52.000,335,11058320,12045,0,1764608871,13035.965932419997,15.291606840000895,53307.53810184 2025-12-01,17:07:53.000,335,11058341,12245,0,1764608872,13035.851415149991,15.087182069997652,53307.55207608001 2025-12-01,17:07:54.000,335,11058355,12365,0,1764608873,13035.763843119996,14.932101210004475,53307.51714048 2025-12-01,17:07:55.000,335,11058347,12245,0,1764608874,13035.622380609995,476.56552665000345,53307.51015336 2025-12-01,17:07:56.000,335,11058324,12125,0,1764608875,13035.480918099995,14.241286470001796,53307.50316624001 2025-12-01,17:07:57.000,335,11058347,12005,0,1764608876,13035.299037729994,13.902928230003454,53307.42630792001 2025-12-01,17:07:58.000,335,11058334,12125,0,1764608877,13035.150838909998,13.444734780001454,53307.40534656001 2025-12-01,17:07:59.000,335,11058359,12085,0,1764608878,13034.962222230002,474.95832501000405,53307.3494496 2025-12-01,17:08:00.000,335,11058350,12445,0,1764608879,13034.834232339992,474.53537720999884,53307.32150112 2025-12-01,17:08:01.000,335,11058309,12325,0,1764608880,13034.61867042,12.225235290003184,53307.25861704001 2025-12-01,17:08:02.000,335,11058424,12165,0,1764608881,13034.463735289995,473.80226769,53307.25162992 2025-12-01,17:08:03.000,335,11058350,12165,0,1764608882,13034.36942694999,11.597862720002013,53307.195732960005 2025-12-01,17:08:04.000,335,11058348,12205,0,1764608883,13034.241437059994,11.38638881999941,53307.13983600001 2025-12-01,17:08:05.000,335,11058329,12325,0,1764608884,13034.120183479994,473.1466986000014,53307.049003440006 2025-12-01,17:08:06.000,335,11058326,12165,0,1764608885,13034.133656099999,11.153767529998731,53306.95118376001 2025-12-01,17:08:07.000,335,11058347,12125,0,1764608886,13034.073029309999,11.076227099998505,53306.979132240005 2025-12-01,17:08:08.000,335,11058310,12165,0,1764608887,13034.059556689994,11.104423620003217,53306.881312560006 2025-12-01,17:08:09.000,335,11058356,12125,0,1764608888,13034.066292999989,473.1255512100033,53306.811441360005 2025-12-01,17:08:10.000,335,11058304,12165,0,1764608889,13034.073029309999,473.2242390300016,53306.762531520006 2025-12-01,17:08:11.000,335,11058277,12125,0,1764608890,13034.160601339994,11.449830990000919,53306.68567320001 2025-12-01,17:08:12.000,335,11058397,12165,0,1764608891,13034.201019199994,11.633108369998808,53306.65772472 2025-12-01,17:08:13.000,335,11058303,12165,0,1764608892,13034.31553647,935.6542161600009,53306.56689216001 2025-12-01,17:08:14.000,335,11058323,12205,0,1764608893,13034.43005373999,473.9643976799998,53306.5808664 2025-12-01,17:08:15.000,335,11058341,12365,0,1764608894,13034.53109838999,12.26048093999998,53306.55291792 2025-12-01,17:08:16.000,335,11058293,12045,0,1764608895,13034.638879350001,12.52834788000473,53306.46907248001 2025-12-01,17:08:17.000,335,11058402,12045,0,1764608896,13034.686033519996,474.704556329998,53306.476059600005 2025-12-01,17:08:18.000,335,11058318,12165,0,1764608897,13034.726451379996,12.972443070000736,53306.427149760006 2025-12-01,17:08:19.000,335,11058308,12405,0,1764608898,13034.692769829991,13.06408175999968,53306.42016264001 2025-12-01,17:08:20.000,335,11058284,12045,0,1764608899,13034.638879350001,475.0993076099985,53306.39920128001 2025-12-01,17:08:21.000,335,11058317,12085,0,1764608900,13034.5378347,13.240310009998211,53306.28042024001 2025-12-01,17:08:22.000,335,11058371,12125,0,1764608901,13034.45026266999,475.12045500000386,53306.22452328 2025-12-01,17:08:23.000,335,11058326,12045,0,1764608902,13034.3357454,13.183916970003338,53306.22452328 2025-12-01,17:08:24.000,335,11058284,12445,0,1764608903,13034.180810269994,474.9865215300015,53306.140677840005 2025-12-01,17:08:25.000,335,11058316,12365,0,1764608904,13034.005666209989,12.916050029998587,53306.021896800004 2025-12-01,17:08:26.000,335,11058320,12245,0,1764608905,13033.877676319993,474.5776719900023,53306.02888392 2025-12-01,17:08:27.000,335,11058351,12405,0,1764608906,13033.709268569997,12.359168759998283,53305.88914152 2025-12-01,17:08:28.000,335,11058249,12125,0,1764608907,13033.581278680002,474.0489872399994,53305.86119304 2025-12-01,17:08:29.000,335,11058303,12125,0,1764608908,13033.473497719991,11.85163140000077,53305.79830896001 2025-12-01,17:08:30.000,335,11058265,12245,0,1764608909,13033.29161734999,11.548518809999223,53305.6725408 2025-12-01,17:08:31.000,335,11058322,12285,0,1764608910,13033.12994590999,11.252455350004311,53305.588695360006 2025-12-01,17:08:32.000,335,11058278,12205,0,1764608911,13033.01542864,10.935244500004046,53305.567734000004 2025-12-01,17:08:33.000,335,11058249,12165,0,1764608912,13032.853757199999,10.610984520004422,53305.47690144 2025-12-01,17:08:34.000,335,11058307,12125,0,1764608913,13032.752712549998,10.293773670004157,53305.4279916 2025-12-01,17:08:35.000,335,11058319,12085,0,1764608914,13032.604513730003,10.04705412000476,53305.36510752001 2025-12-01,17:08:36.000,335,11058256,12205,0,1764608915,13032.496732769992,9.750990660002572,53305.26030072 2025-12-01,17:08:37.000,335,11058327,12285,0,1764608916,13032.402424430002,9.53246763000061,53305.28126208 2025-12-01,17:08:38.000,335,11058286,12005,0,1764608917,13032.274434539991,471.17294219999894,53305.204403760006 2025-12-01,17:08:39.000,335,11058227,12005,0,1764608918,13032.234016679991,471.0178613399985,53305.07863560001 2025-12-01,17:08:40.000,335,11058268,12125,0,1764608919,13032.234016679991,9.031979400002456,53305.085622720006 2025-12-01,17:08:41.000,335,11058304,12245,0,1764608920,13032.260961920001,8.961488100001588,53305.10658408001 2025-12-01,17:08:42.000,335,11058307,12205,0,1764608921,13032.308116089996,9.031979400002456,53305.015751520004 2025-12-01,17:08:43.000,335,11058268,12125,0,1764608922,13032.422633360002,9.08132330999797,53304.99479016 2025-12-01,17:08:44.000,335,11058270,12205,0,1764608923,13032.557359559993,933.0883328400014,53304.9738288 2025-12-01,17:08:45.000,335,11058279,12285,0,1764608924,13032.745976239989,9.384435899999517,53304.93889320001 2025-12-01,17:08:46.000,335,11058249,12245,0,1764608925,13032.97501078,9.560664149998047,53304.9738288 2025-12-01,17:08:47.000,335,11058254,12205,0,1764608926,13033.204045319995,9.779187180000008,53304.917931840006 2025-12-01,17:08:48.000,335,11058301,12165,0,1764608927,13033.392661999991,9.99066108000261,53304.88299624 2025-12-01,17:08:49.000,335,11058272,12205,0,1764608928,13033.675587019992,10.307871930002875,53304.92491896 2025-12-01,17:08:50.000,335,11058271,12165,0,1764608929,13033.924830489988,10.6321319100025,53304.88299624 2025-12-01,17:08:51.000,335,11058321,12045,0,1764608930,13034.19428289,472.8788316600039,53304.95985456001 2025-12-01,17:08:52.000,335,11058339,12125,0,1764608931,13034.40984480999,11.337044910003897,53304.94588032 2025-12-01,17:08:53.000,335,11058329,12205,0,1764608932,13034.605197799996,11.67540315000224,53304.93190608 2025-12-01,17:08:54.000,335,11058244,12085,0,1764608933,13034.753396619992,12.006712260001223,53304.94588032 2025-12-01,17:08:55.000,335,11058329,12485,0,1764608934,13034.793814479992,474.23226462000457,53304.95286744 2025-12-01,17:08:56.000,335,11058249,12045,0,1764608935,13034.948749609997,12.563593530001526,53304.98081592 2025-12-01,17:08:57.000,335,11058328,12125,0,1764608936,13035.009376399998,12.71867439000198,53304.98081592 2025-12-01,17:08:58.000,335,11058278,12005,0,1764608937,13034.962222230002,474.7891458900049,53305.05767424001 2025-12-01,17:08:59.000,335,11058261,11965,0,1764608938,13034.881386510002,474.81029328000295,53305.02972576001 2025-12-01,17:09:00.000,335,11058305,11885,0,1764608939,13034.773605549992,12.852607860004355,53305.10658408001 2025-12-01,17:09:01.000,335,11058278,12005,0,1764608940,13034.53109838999,474.7539002400008,53305.05068712 2025-12-01,17:09:02.000,335,11058283,12165,0,1764608941,13034.29532754,12.676379609998548,53305.05767424001 2025-12-01,17:09:03.000,335,11058335,12005,0,1764608942,13034.039347759994,12.4860531000013,53305.134532560005 2025-12-01,17:09:04.000,335,11058283,12085,0,1764608943,13033.729477499997,12.25343181000062,53305.09959696 2025-12-01,17:09:05.000,335,11058308,12125,0,1764608944,13033.392661999991,473.929152030003,53305.07863560001 2025-12-01,17:09:06.000,335,11058327,12085,0,1764608945,13033.01542864,473.59784292000404,53305.064661360004 2025-12-01,17:09:07.000,335,11058277,12125,0,1764608946,13032.692085759998,473.2806320700038,53305.05068712 2025-12-01,17:09:08.000,335,11058265,12245,0,1764608947,13032.409160739997,11.090325360004499,53304.98780304001 2025-12-01,17:09:09.000,335,11058219,11965,0,1764608948,13032.220544060001,934.7096327399995,53304.91094472001 2025-12-01,17:09:10.000,335,11058255,12045,0,1764608949,13032.085817859996,10.667377559999295,53304.917931840006 2025-12-01,17:09:11.000,335,11058271,11965,0,1764608950,13032.085817859996,10.498198440000124,53304.86203488001 2025-12-01,17:09:12.000,335,11058225,12205,0,1764608951,13032.173389889991,472.2796556100002,53304.80613792 2025-12-01,17:09:13.000,335,11058332,12285,0,1764608952,13032.355270259992,10.307871930002875,53304.84107352001 2025-12-01,17:09:14.000,335,11058313,12005,0,1764608953,13032.584304800002,472.2655573500015,53304.848060640004 2025-12-01,17:09:15.000,335,11058292,12245,0,1764608954,13032.92785660999,10.427707139999256,53304.8340864 2025-12-01,17:09:16.000,335,11058316,12205,0,1764608955,13033.29835366,472.4699821200047,53304.73626672 2025-12-01,17:09:17.000,335,11058272,12085,0,1764608956,13033.648641779997,10.744917989999522,53304.75722808 2025-12-01,17:09:18.000,335,11058279,12125,0,1764608957,13034.012402519998,10.956391890002124,53304.82011216001 2025-12-01,17:09:19.000,335,11058218,12085,0,1764608958,13034.30880015999,11.280651870001748,53304.82011216001 2025-12-01,17:09:20.000,335,11058296,12325,0,1764608959,13034.59846149,473.4780077100004,53304.917931840006 2025-12-01,17:09:21.000,335,11058261,12005,0,1764608960,13034.834232339992,11.788189229999261,53304.88299624 2025-12-01,17:09:22.000,335,11058294,12165,0,1764608961,13035.029585329998,473.95734855000046,53304.9738288 2025-12-01,17:09:23.000,335,11058248,12125,0,1764608962,13035.117157359993,12.147694860002957,53304.98081592 2025-12-01,17:09:24.000,335,11058299,11965,0,1764608963,13035.157575219993,12.338021370000206,53305.02273864 2025-12-01,17:09:25.000,335,11058285,12045,0,1764608964,13035.110421049998,12.380316150003637,53305.05068712 2025-12-01,17:09:26.000,335,11058268,12045,0,1764608965,13034.982431160002,12.373267020004278,53305.036712880006 2025-12-01,17:09:27.000,335,11058275,12125,0,1764608966,13034.840968650002,12.295726590004051,53305.00876440001 2025-12-01,17:09:28.000,335,11058255,12285,0,1764608967,13034.652351969991,12.154743990002316,53304.9738288 2025-12-01,17:09:29.000,335,11058321,11885,0,1764608968,13034.382899569995,11.950319219999074,53304.9738288 2025-12-01,17:09:30.000,335,11058299,12005,0,1764608969,13034.073029309999,11.717697929998394,53304.896970480004 2025-12-01,17:09:31.000,335,11058317,12045,0,1764608970,13033.763159050002,473.358172500004,53304.82709928 2025-12-01,17:09:32.000,335,11058286,12285,0,1764608971,13033.466761409996,473.13964947000204,53304.799150800005 2025-12-01,17:09:33.000,335,11058279,11965,0,1764608972,13033.12994590999,934.7801240400004,53304.799150800005 2025-12-01,17:09:34.000,335,11058312,12045,0,1764608973,13032.779657789994,10.6321319100025,53304.68735688 2025-12-01,17:09:35.000,335,11058282,12125,0,1764608974,13032.429369669997,10.336068450000312,53304.55460160001 2025-12-01,17:09:36.000,335,11058276,12085,0,1764608975,13032.153180959991,10.061152380003477,53304.49870464 2025-12-01,17:09:37.000,335,11058303,12085,0,1764608976,13031.83657439,9.821481960003439,53304.38691072001 2025-12-01,17:09:38.000,335,11058269,11965,0,1764608977,13031.519967819993,471.539496960002,53304.344988000004 2025-12-01,17:09:39.000,335,11058276,12165,0,1764608978,13031.311142209997,9.53951675999997,53304.24018120001 2025-12-01,17:09:40.000,335,11058314,12125,0,1764608979,13031.122525530001,471.4267108799977,53304.16332288 2025-12-01,17:09:41.000,335,11058276,12085,0,1764608980,13030.87328205999,9.476074589998461,53304.08646456 2025-12-01,17:09:42.000,335,11058274,12085,0,1764608981,13030.765501099995,9.53951675999997,53303.960696400005 2025-12-01,17:09:43.000,335,11058303,11965,0,1764608982,13030.704874309995,471.53244783000264,53303.9257608 2025-12-01,17:09:44.000,335,11058271,12325,0,1764608983,13030.71161061999,9.75803979000193,53303.82794112 2025-12-01,17:09:45.000,335,11058297,12045,0,1764608984,13030.79918265,9.884924129997671,53303.820954 2025-12-01,17:09:46.000,335,11058291,12085,0,1764608985,13030.85307312999,10.04705412000476,53303.81396688001 2025-12-01,17:09:47.000,335,11058322,11965,0,1764608986,13030.85980944,10.209184110004571,53303.77204416 2025-12-01,17:09:48.000,335,11058230,12125,0,1764608987,13030.98106302,10.413608880000538,53303.82794112 2025-12-01,17:09:49.000,335,11058324,11845,0,1764608988,13031.102316600001,10.681475819998013,53303.73710856001 2025-12-01,17:09:50.000,335,11058278,12205,0,1764608989,13031.216833869992,10.956391890002124,53303.695185840006 2025-12-01,17:09:51.000,335,11058295,12085,0,1764608990,13031.371768999998,473.0691581700012,53303.744095680006 2025-12-01,17:09:52.000,335,11058273,11965,0,1764608991,13031.459341029993,473.40046728000016,53303.674224480004 2025-12-01,17:09:53.000,335,11058287,12085,0,1764608992,13031.560385679993,11.703599669999676,53303.66025024 2025-12-01,17:09:54.000,335,11058300,12005,0,1764608993,13031.641221399994,473.9150537700043,53303.61832752001 2025-12-01,17:09:55.000,335,11058258,12005,0,1764608994,13031.668166639989,474.260461140002,53303.61832752001 2025-12-01,17:09:56.000,335,11058336,12205,0,1764608995,13031.654694019999,12.577691790000245,53303.6113404 2025-12-01,17:09:57.000,335,11058249,12005,0,1764608996,13031.600803539994,12.760969169998134,53303.58339192 2025-12-01,17:09:58.000,335,11058332,12405,0,1764608997,13031.647957709989,474.8032441500036,53303.49255936 2025-12-01,17:09:59.000,335,11058199,11965,0,1764608998,13031.580594609994,13.000639589998173,53303.4366624 2025-12-01,17:10:00.000,335,11058264,12245,0,1764608999,13031.506495199988,13.085229149997758,53303.40172680001 2025-12-01,17:10:01.000,335,11058279,12125,0,1764609000,13031.432395789998,475.05701283000235,53303.31788136 2025-12-01,17:10:02.000,335,11058317,12165,0,1764609001,13031.365032690002,13.12047480000183,53303.289932880005 2025-12-01,17:10:03.000,335,11058278,12125,0,1764609002,13031.257251729992,474.94422674999805,53303.26198440001 2025-12-01,17:10:04.000,335,11058265,12605,0,1764609003,13031.156207079992,474.8384898000004,53303.20608744 2025-12-01,17:10:05.000,335,11058353,12245,0,1764609004,13031.082107670001,474.74685111000144,53303.18512608001 2025-12-01,17:10:06.000,335,11058332,12165,0,1764609005,13030.987799329996,12.634084830002394,53303.08031928 2025-12-01,17:10:07.000,335,11058316,12085,0,1764609006,13030.85307312999,12.464905710003222,53303.10826776 2025-12-01,17:10:08.000,335,11058285,12005,0,1764609007,13030.725083239995,12.295726590004051,53303.11525488001 2025-12-01,17:10:09.000,335,11058306,12565,0,1764609008,13030.59035703999,473.9502994200011,53303.04538368001 2025-12-01,17:10:10.000,335,11058334,12125,0,1764609009,13030.421949289994,473.78112030000193,53303.05935792 2025-12-01,17:10:11.000,335,11058256,12165,0,1764609010,13030.300695709993,935.5414300800039,53303.05935792 2025-12-01,17:10:12.000,335,11058343,12045,0,1764609011,13030.098606409992,11.485076639997715,53303.052370800004 2025-12-01,17:10:13.000,335,11058232,12205,0,1764609012,13029.970616519997,473.20309164000355,53302.99647384001 2025-12-01,17:10:14.000,335,11058336,12365,0,1764609013,13029.795472459991,11.167865790004726,53303.024422320006 2025-12-01,17:10:15.000,335,11058247,12125,0,1764609014,13029.61359208999,11.104423620003217,53302.9824996 2025-12-01,17:10:16.000,335,11058299,12365,0,1764609015,13029.47212957999,10.998686669998278,53302.884679920004 2025-12-01,17:10:17.000,335,11058249,12005,0,1764609016,13029.29024920999,10.998686669998278,53302.9126284 2025-12-01,17:10:18.000,335,11058301,12045,0,1764609017,13029.195940869999,11.005735800004913,53302.89865416001 2025-12-01,17:10:19.000,335,11058272,12125,0,1764609018,13029.067950979988,11.181964050003444,53302.76589888 2025-12-01,17:10:20.000,335,11058286,12285,0,1764609019,13029.088159909988,473.2594846799984,53302.75192464 2025-12-01,17:10:21.000,335,11058289,12125,0,1764609020,13029.128577769989,473.48505683999974,53302.75192464 2025-12-01,17:10:22.000,335,11058248,12045,0,1764609021,13029.222886109994,11.8939261800042,53302.689040560006 2025-12-01,17:10:23.000,335,11058310,12165,0,1764609022,13029.276776589999,936.0771639599989,53302.598208 2025-12-01,17:10:24.000,335,11058273,12205,0,1764609023,13029.43171171999,474.4860333000033,53302.6331436 2025-12-01,17:10:25.000,335,11058310,12485,0,1764609024,13029.627064709995,12.923099159997946,53302.59122088001 2025-12-01,17:10:26.000,335,11058287,12165,0,1764609025,13029.74158198,13.34604696000315,53302.549298160004 2025-12-01,17:10:27.000,335,11058265,11885,0,1764609026,13029.842626630001,475.7548767000044,53302.49340120001 2025-12-01,17:10:28.000,335,11058315,12125,0,1764609027,13030.031243309997,14.269482989999233,53302.54231104001 2025-12-01,17:10:29.000,335,11058325,12125,0,1764609028,13030.192914749998,476.61487055999896,53302.55628528 2025-12-01,17:10:30.000,335,11058249,12125,0,1764609029,13030.273750469998,15.009641640004702,53302.549298160004 2025-12-01,17:10:31.000,335,11058304,12125,0,1764609030,13030.334377259998,15.312754229998973,53302.53532392 2025-12-01,17:10:32.000,335,11058255,12085,0,1764609031,13030.320904639993,477.4607661600021,53302.4584656 2025-12-01,17:10:33.000,335,11058298,12245,0,1764609032,13030.381531429994,15.644063339997956,53302.500388320004 2025-12-01,17:10:34.000,335,11058245,12245,0,1764609033,13030.347849879989,15.714554639998823,53302.50737544 2025-12-01,17:10:35.000,335,11058291,12205,0,1764609034,13030.327640949989,477.67928919000406,53302.51436256001 2025-12-01,17:10:36.000,335,11058310,12325,0,1764609035,13030.267014159988,477.5735522399991,53302.54231104001 2025-12-01,17:10:37.000,335,11058324,12125,0,1764609036,13030.253541539998,15.460785960000067,53302.570259520005 2025-12-01,17:10:38.000,335,11058313,12245,0,1764609037,13030.300695709993,477.185850089998,53302.55628528 2025-12-01,17:10:39.000,335,11058305,12245,0,1764609038,13030.199651059993,476.8192953300022,53302.570259520005 2025-12-01,17:10:40.000,335,11058356,12365,0,1764609039,13030.192914749998,14.509153409999271,53302.619169360005 2025-12-01,17:10:41.000,335,11058251,12005,0,1764609040,13030.206387370003,14.043910829997913,53302.57724664 2025-12-01,17:10:42.000,335,11058329,12405,0,1764609041,13030.192914749998,475.50110801999836,53302.57724664 2025-12-01,17:10:43.000,335,11058319,12205,0,1764609042,13030.192914749998,13.085229149997758,53302.58423376 2025-12-01,17:10:44.000,335,11058281,12245,0,1764609043,13030.226596299988,12.655232220000471,53302.6331436 2025-12-01,17:10:45.000,335,11058312,12165,0,1764609044,13030.253541539998,936.1124096100029,53302.668079200004 2025-12-01,17:10:46.000,335,11058351,12165,0,1764609045,13030.246805229988,473.90800463999767,53302.6331436 2025-12-01,17:10:47.000,335,11058286,11965,0,1764609046,13030.260277849993,935.5132335599992,53302.64711784 2025-12-01,17:10:48.000,335,11058348,12285,0,1764609047,13030.260277849993,473.35112337000464,53302.69602768 2025-12-01,17:10:49.000,335,11058334,12165,0,1764609048,13030.219859989993,473.11850208000396,53302.67506632 2025-12-01,17:10:50.000,335,11058333,11965,0,1764609049,13030.125551650002,11.090325360004499,53302.716989040004 2025-12-01,17:10:51.000,335,11058359,12325,0,1764609050,13030.071661169997,472.95637209000415,53302.67506632 2025-12-01,17:10:52.000,335,11058330,12125,0,1764609051,13029.936934969992,472.9211264400001,53302.71000192001 2025-12-01,17:10:53.000,335,11058314,12165,0,1764609052,13029.808945079996,11.139669270000013,53302.668079200004 2025-12-01,17:10:54.000,335,11058279,12165,0,1764609053,13029.68095519,11.252455350004311,53302.668079200004 2025-12-01,17:10:55.000,335,11058309,12085,0,1764609054,13029.586646849995,11.49212577000435,53302.6331436 2025-12-01,17:10:56.000,335,11058326,12165,0,1764609055,13029.4182391,11.654255760004162,53302.55628528 2025-12-01,17:10:57.000,335,11058295,12365,0,1764609056,13029.364348619994,11.858680530000129,53302.54231104001 2025-12-01,17:10:58.000,335,11058309,12125,0,1764609057,13029.276776589999,12.12654747000488,53302.4584656 2025-12-01,17:10:59.000,335,11058334,12045,0,1764609058,13029.229622419989,1398.1617337200005,53302.451478480005 2025-12-01,17:11:00.000,335,11058348,12245,0,1764609059,13029.195940869999,936.5001117600041,53302.451478480005 2025-12-01,17:11:01.000,335,11058294,12165,0,1764609060,13029.236358729999,12.89490264000051,53302.402568640005 2025-12-01,17:11:02.000,335,11058294,12125,0,1764609061,13029.303721829994,475.1486515200013,53302.36763304 2025-12-01,17:11:03.000,335,11058293,12245,0,1764609062,13029.43844803,475.494058889999,53302.32571032001 2025-12-01,17:11:04.000,335,11058303,12125,0,1764609063,13029.566437919995,475.8183188699986,53302.32571032001 2025-12-01,17:11:05.000,335,11058261,12405,0,1764609064,13029.667482569996,14.15669691000221,53302.283787600005 2025-12-01,17:11:06.000,335,11058360,12045,0,1764609065,13029.734845669991,14.473907760002476,53302.234877760005 2025-12-01,17:11:07.000,335,11058317,12205,0,1764609066,13029.869571869996,14.720627310001873,53302.234877760005 2025-12-01,17:11:08.000,335,11058333,12125,0,1764609067,13029.930198659997,476.86159010999836,53302.213916400004 2025-12-01,17:11:09.000,335,11058275,12245,0,1764609068,13029.950407589997,15.016690770004061,53302.24186488 2025-12-01,17:11:10.000,335,11058307,12165,0,1764609069,13029.936934969992,15.108329460003006,53302.22789064001 2025-12-01,17:11:11.000,335,11058313,12125,0,1764609070,13029.943671280002,15.101280330003647,53302.24186488 2025-12-01,17:11:12.000,335,11058296,12165,0,1764609071,13029.889780799997,15.115378590002365,53302.31173608 2025-12-01,17:11:13.000,335,11058312,12005,0,1764609072,13029.856099249992,15.044887290001498,53302.27680048001 2025-12-01,17:11:14.000,335,11058305,12165,0,1764609073,13029.795472459991,14.92505207999784,53302.29776184 2025-12-01,17:11:15.000,335,11058279,12045,0,1764609074,13029.734845669991,938.6218998900003,53302.26981336 2025-12-01,17:11:16.000,335,11058303,12245,0,1764609075,13029.734845669991,476.410445790003,53302.30474896001 2025-12-01,17:11:17.000,335,11058354,12325,0,1764609076,13029.6203284,14.135549520004133,53302.27680048001 2025-12-01,17:11:18.000,335,11058309,12205,0,1764609077,13029.57991054,13.874731709998741,53302.3187232 2025-12-01,17:11:19.000,335,11058341,11885,0,1764609078,13029.53949268,13.620963029999984,53302.402568640005 2025-12-01,17:11:20.000,335,11058307,12085,0,1764609079,13029.546228989995,475.2755358600043,53302.353658800006 2025-12-01,17:11:21.000,335,11058245,12205,0,1764609080,13029.505811129995,13.049983500000963,53302.33968456 2025-12-01,17:11:22.000,335,11058247,12085,0,1764609081,13029.57991054,12.83850959999836,53302.332697440004 2025-12-01,17:11:23.000,335,11058332,12165,0,1764609082,13029.586646849995,12.66933047999919,53302.41654288 2025-12-01,17:11:24.000,335,11058309,12165,0,1764609083,13029.667482569996,12.549495270002808,53302.3187232 2025-12-01,17:11:25.000,335,11058314,12085,0,1764609084,13029.748318289996,12.464905710003222,53302.3187232 2025-12-01,17:11:26.000,335,11058283,11885,0,1764609085,13029.775263529991,12.457856580003863,53302.29077472 2025-12-01,17:11:27.000,335,11058344,12125,0,1764609086,13029.930198659997,12.507200489999377,53302.29776184 2025-12-01,17:11:28.000,335,11058253,12045,0,1764609087,13030.071661169997,474.4860333000033,53302.25583912001 2025-12-01,17:11:29.000,335,11058304,12165,0,1764609088,13030.186178440003,12.655232220000471,53302.30474896001 2025-12-01,17:11:30.000,335,11058321,11965,0,1764609089,13030.354586189998,12.817362210000283,53302.25583912001 2025-12-01,17:11:31.000,335,11058329,12005,0,1764609090,13030.496048699999,936.8032243499983,53302.27680048001 2025-12-01,17:11:32.000,335,11058290,12045,0,1764609091,13030.67119275999,13.11342567000247,53302.27680048001 2025-12-01,17:11:33.000,335,11058307,12005,0,1764609092,13030.846336819995,13.275555660002283,53302.332697440004 2025-12-01,17:11:34.000,335,11058303,12125,0,1764609093,13031.021480880001,13.444734780001454,53302.33968456 2025-12-01,17:11:35.000,335,11058285,12205,0,1764609094,13031.169679699997,475.5927467100046,53302.39558152001 2025-12-01,17:11:36.000,335,11058340,12005,0,1764609095,13031.405450550003,475.7196310500003,53302.381607280004 2025-12-01,17:11:37.000,335,11058280,12245,0,1764609096,13031.614276159999,13.853584320000664,53302.39558152001 2025-12-01,17:11:38.000,335,11058286,12285,0,1764609097,13031.74900235999,13.93112475000089,53302.40955576 2025-12-01,17:11:39.000,335,11058273,12245,0,1764609098,13031.91067379999,13.973419530004321,53302.44449136001 2025-12-01,17:11:40.000,335,11058299,12005,0,1764609099,13032.03866369,14.015714310000476,53302.47243984001 2025-12-01,17:11:41.000,335,11058300,12165,0,1764609100,13032.15991727,937.8887903700015,53302.521349680006 2025-12-01,17:11:42.000,335,11058287,12085,0,1764609101,13032.227280369996,475.9311049500029,53302.56327240001 2025-12-01,17:11:43.000,335,11058242,12165,0,1764609102,13032.207071439996,13.888829970004736,53302.65410496 2025-12-01,17:11:44.000,335,11058321,12045,0,1764609103,13032.166653579996,13.71260171999893,53302.67506632 2025-12-01,17:11:45.000,335,11058294,12245,0,1764609104,13032.065608929996,13.599815640001907,53302.68205344001 2025-12-01,17:11:46.000,335,11058279,12245,0,1764609105,13031.95782797,475.3742236800026,53302.7030148 2025-12-01,17:11:47.000,335,11058350,12285,0,1764609106,13031.782683909994,13.190966100002697,53302.73096328001 2025-12-01,17:11:48.000,335,11058275,12205,0,1764609107,13031.661430329994,12.951295680002659,53302.73096328001 2025-12-01,17:11:49.000,335,11058335,12245,0,1764609108,13031.425659480003,12.66933047999919,53302.772886 2025-12-01,17:11:50.000,335,11058329,11965,0,1764609109,13031.230306489997,474.37324721999903,53302.77987312001 2025-12-01,17:11:51.000,335,11058254,12165,0,1764609110,13031.082107670001,12.140645730003598,53302.75192464 2025-12-01,17:11:52.000,335,11058293,12125,0,1764609111,13030.866545749996,11.879827919998206,53302.80782160001 2025-12-01,17:11:53.000,335,11058294,12085,0,1764609112,13030.684665379995,11.61901011000009,53302.82878296001 2025-12-01,17:11:54.000,335,11058296,12325,0,1764609113,13030.482576079994,11.4357327300022,53302.737950400006 2025-12-01,17:11:55.000,335,11058280,12085,0,1764609114,13030.347849879989,473.28768120000314,53302.74493752 2025-12-01,17:11:56.000,335,11058309,12245,0,1764609115,13030.186178440003,11.294750130000466,53302.73096328001 2025-12-01,17:11:57.000,335,11058331,12325,0,1764609116,13030.105342720002,11.337044910003897,53302.67506632 2025-12-01,17:11:58.000,335,11058294,12245,0,1764609117,13030.078397479992,11.372290560000692,53302.71000192001 2025-12-01,17:11:59.000,335,11058299,11965,0,1764609118,13029.997561759992,11.44278186000156,53302.689040560006 2025-12-01,17:12:00.000,335,11058298,12405,0,1764609119,13030.004298070002,11.548518809999223,53302.68205344001 2025-12-01,17:12:01.000,335,11058287,12125,0,1764609120,13029.909989729997,11.633108369998808,53302.62615648 2025-12-01,17:12:02.000,335,11058329,12125,0,1764609121,13029.943671280002,473.6824324800036,53302.60519512 2025-12-01,17:12:03.000,335,11058257,12125,0,1764609122,13029.916726039992,11.915073570002278,53302.598208 2025-12-01,17:12:04.000,335,11058366,12165,0,1764609123,13029.943671280002,474.0842328900035,53302.549298160004 2025-12-01,17:12:05.000,335,11058337,12085,0,1764609124,13029.936934969992,474.4084928700031,53302.521349680006 2025-12-01,17:12:06.000,335,11058330,12205,0,1764609125,13029.835890319991,12.704576130003261,53302.41654288 2025-12-01,17:12:07.000,335,11058316,12605,0,1764609126,13029.775263529991,12.901951769999869,53302.353658800006 2025-12-01,17:12:08.000,335,11058341,12285,0,1764609127,13029.68095519,13.085229149997758,53302.32571032001 2025-12-01,17:12:09.000,335,11058271,12125,0,1764609128,13029.55296529999,13.261457400003565,53302.234877760005 2025-12-01,17:12:10.000,335,11058294,12165,0,1764609129,13029.445184339995,13.423587390003377,53302.25583912001 2025-12-01,17:12:11.000,335,11058292,12085,0,1764609130,13029.37108492999,475.52930454000307,53302.213916400004 2025-12-01,17:12:12.000,335,11058263,12205,0,1764609131,13029.276776589999,475.6561888799988,53302.1440452 2025-12-01,17:12:13.000,335,11058320,12165,0,1764609132,13029.148786699989,13.75489650000236,53302.10212248 2025-12-01,17:12:14.000,335,11058309,12125,0,1764609133,13029.067950979988,475.7407784399984,53302.12308384 2025-12-01,17:12:15.000,335,11058306,12245,0,1764609134,13028.973642639998,475.7689749600031,53302.06019976001 2025-12-01,17:12:16.000,335,11058253,12165,0,1764609135,13028.933224779998,13.846535190001305,53302.03923840001 2025-12-01,17:12:17.000,335,11058336,12125,0,1764609136,13028.879334299992,13.888829970004736,53302.02526416 2025-12-01,17:12:18.000,335,11058293,12125,0,1764609137,13028.899543229993,13.902928230003454,53302.046225520004 2025-12-01,17:12:19.000,335,11058337,12245,0,1764609138,13028.913015849997,475.8042206099999,53302.018277040006 2025-12-01,17:12:20.000,335,11058350,12205,0,1764609139,13028.899543229993,475.7407784399984,53301.92045736001 2025-12-01,17:12:21.000,335,11058298,12125,0,1764609140,13028.913015849997,475.7055327900016,53301.997315680004 2025-12-01,17:12:22.000,335,11058245,11965,0,1764609141,13029.000587879993,13.761945630001719,53301.97635432 2025-12-01,17:12:23.000,335,11058331,11965,0,1764609142,13029.041005739993,937.5433830000038,53302.01128992001 2025-12-01,17:12:24.000,335,11058324,12085,0,1764609143,13029.081423599993,13.543422599999758,53301.98334144 2025-12-01,17:12:25.000,335,11058300,12045,0,1764609144,13029.121841459993,475.36717455000326,53302.067186880005 2025-12-01,17:12:26.000,335,11058267,12085,0,1764609145,13029.142050389994,13.35309609000251,53302.03923840001 2025-12-01,17:12:27.000,335,11058361,12245,0,1764609146,13029.236358729999,13.261457400003565,53302.10910960001 2025-12-01,17:12:28.000,335,11058308,12165,0,1764609147,13029.35087599999,13.233260879998852,53302.13705808001 2025-12-01,17:12:29.000,335,11058305,12445,0,1764609148,13029.465393269995,475.0993076099985,53302.213916400004 2025-12-01,17:12:30.000,335,11058313,12125,0,1764609149,13029.57991054,936.9935508600029,53302.17199368 2025-12-01,17:12:31.000,335,11058337,12205,0,1764609150,13029.734845669991,474.9653741400034,53302.24186488 2025-12-01,17:12:32.000,335,11058290,12365,0,1764609151,13029.862835560001,474.9653741400034,53302.26981336 2025-12-01,17:12:33.000,335,11058325,12245,0,1764609152,13029.970616519997,936.9301086900014,53302.36763304 2025-12-01,17:12:34.000,335,11058258,12165,0,1764609153,13030.044715930002,13.057032630000322,53302.332697440004 2025-12-01,17:12:35.000,335,11058282,12165,0,1764609154,13030.179442129993,13.049983500000963,53302.44449136001 2025-12-01,17:12:36.000,335,11058217,12125,0,1764609155,13030.192914749998,13.148671319999266,53302.43051712 2025-12-01,17:12:37.000,335,11058274,12005,0,1764609156,13030.287223089988,937.0287965099997,53302.48641408 2025-12-01,17:12:38.000,335,11058325,12285,0,1764609157,13030.273750469998,13.247359140004846,53302.54231104001 2025-12-01,17:12:39.000,335,11058318,12445,0,1764609158,13030.260277849993,13.29670305000036,53302.47243984001 2025-12-01,17:12:40.000,335,11058305,12125,0,1764609159,13030.246805229988,475.3319288999992,53302.47243984001 2025-12-01,17:12:41.000,335,11058310,12245,0,1764609160,13030.159233199993,13.437685650002095,53302.4584656 2025-12-01,17:12:42.000,335,11058304,12045,0,1764609161,13029.990825449997,475.40242020000005,53302.43051712 2025-12-01,17:12:43.000,335,11058302,12285,0,1764609162,13029.862835560001,13.437685650002095,53302.43051712 2025-12-01,17:12:44.000,335,11058342,12205,0,1764609163,13029.667482569996,13.423587390003377,53302.39558152001 2025-12-01,17:12:45.000,335,11058301,12125,0,1764609164,13029.45865696,937.3037125800038,53302.34667168001 2025-12-01,17:12:46.000,335,11058306,12365,0,1764609165,13029.168995629989,13.402439999998023,53302.32571032001 2025-12-01,17:12:47.000,335,11058316,12125,0,1764609166,13028.892806919997,13.289653920001001,53302.248852 2025-12-01,17:12:48.000,335,11058305,12325,0,1764609167,13028.555991419991,13.155720449998626,53302.13705808001 2025-12-01,17:12:49.000,335,11058317,12525,0,1764609168,13028.23264853999,13.021786980003526,53302.067186880005 2025-12-01,17:12:50.000,335,11058323,12045,0,1764609169,13027.929514589989,12.859656990003714,53302.03225128 2025-12-01,17:12:51.000,335,11058371,12485,0,1764609170,13027.646589570002,474.64816329000314,53301.94141872001 2025-12-01,17:12:52.000,335,11058345,12325,0,1764609171,13027.329982999996,936.4366695900026,53301.81565056 2025-12-01,17:12:53.000,335,11058358,12045,0,1764609172,13027.07400321999,12.457856580003863,53301.77372784001 2025-12-01,17:12:54.000,335,11058321,12245,0,1764609173,13026.844968679994,12.366217890004918,53301.69686952 2025-12-01,17:12:55.000,335,11058321,12045,0,1764609174,13026.636143069998,12.330972240000847,53301.64097256 2025-12-01,17:12:56.000,335,11058333,12325,0,1764609175,13026.494680559998,12.330972240000847,53301.613024080005 2025-12-01,17:12:57.000,335,11058349,12085,0,1764609176,13026.400372219992,12.30982485000277,53301.53616576001 2025-12-01,17:12:58.000,335,11058308,12085,0,1764609177,13026.359954359992,12.359168759998283,53301.48725592001 2025-12-01,17:12:59.000,335,11058307,12325,0,1764609178,13026.346481740002,12.373267020004278,53301.445333200005 2025-12-01,17:13:00.000,335,11058306,12005,0,1764609179,13026.434053769997,12.380316150003637,53301.41738472001 2025-12-01,17:13:01.000,335,11058318,12325,0,1764609180,13026.548571040003,474.3309524400029,53301.347513520006 2025-12-01,17:13:02.000,335,11058294,12165,0,1764609181,13026.757396649999,474.3239033100035,53301.38943624001 2025-12-01,17:13:03.000,335,11058350,12005,0,1764609182,13027.01337642999,12.464905710003222,53301.38943624001 2025-12-01,17:13:04.000,335,11058361,12085,0,1764609183,13027.25588358999,1398.3309128399997,53301.41738472001 2025-12-01,17:13:05.000,335,11058317,12245,0,1764609184,13027.552281229997,12.648183090001112,53301.43834608001 2025-12-01,17:13:06.000,335,11058319,12085,0,1764609185,13027.821733629993,12.796214820002206,53301.4802688 2025-12-01,17:13:07.000,335,11058352,12165,0,1764609186,13028.11813127,474.8032441500036,53301.55712712001 2025-12-01,17:13:08.000,335,11058309,12085,0,1764609187,13028.39431997999,13.007688720004808,53301.52917864 2025-12-01,17:13:09.000,335,11058354,12125,0,1764609188,13028.623354520001,937.0428947699984,53301.63398544001 2025-12-01,17:13:10.000,335,11058332,11965,0,1764609189,13028.791762269997,13.317850439998438,53301.67590816001 2025-12-01,17:13:11.000,335,11058333,12165,0,1764609190,13029.041005739993,13.388341739999305,53301.67590816001 2025-12-01,17:13:12.000,335,11058349,12125,0,1764609191,13029.189204559989,937.3389582300006,53301.72481800001 2025-12-01,17:13:13.000,335,11058366,12085,0,1764609192,13029.31045813999,475.48700975999964,53301.731805120005 2025-12-01,17:13:14.000,335,11058289,12405,0,1764609193,13029.41150278999,13.57866825000383,53301.780714960005 2025-12-01,17:13:15.000,335,11058367,12085,0,1764609194,13029.505811129995,13.592766510002548,53301.829624800004 2025-12-01,17:13:16.000,335,11058353,12525,0,1764609195,13029.49233850999,937.5715795200013,53301.87154752001 2025-12-01,17:13:17.000,335,11058339,12085,0,1764609196,13029.49907482,13.691454330000852,53301.90648312 2025-12-01,17:13:18.000,335,11058334,12125,0,1764609197,13029.43844803,13.691454330000852,53301.87853464 2025-12-01,17:13:19.000,335,11058336,12165,0,1764609198,13029.4182391,475.5927467100046,53301.91347024 2025-12-01,17:13:20.000,335,11058353,12325,0,1764609199,13029.344139689994,13.592766510002548,53301.94141872001 2025-12-01,17:13:21.000,335,11058347,12165,0,1764609200,13029.296985519999,13.487029560004885,53301.95539296 2025-12-01,17:13:22.000,335,11058331,12045,0,1764609201,13029.195940869999,475.30373238000175,53301.95539296 2025-12-01,17:13:23.000,335,11058272,12125,0,1764609202,13029.115105149998,13.282604790001642,53301.88552176 2025-12-01,17:13:24.000,335,11058323,12325,0,1764609203,13029.034269429998,13.11342567000247,53301.9344316 2025-12-01,17:13:25.000,335,11058340,12325,0,1764609204,13028.906279540002,12.916050029998587,53301.92045736001 2025-12-01,17:13:26.000,335,11058342,12165,0,1764609205,13028.811971199997,12.789165690002847,53301.94141872001 2025-12-01,17:13:27.000,335,11058351,11925,0,1764609206,13028.697453929992,474.56357373000355,53301.9344316 2025-12-01,17:13:28.000,335,11058285,12165,0,1764609207,13028.717662859992,474.43668939000054,53301.948405840005 2025-12-01,17:13:29.000,335,11058364,12045,0,1764609208,13028.677244999992,936.2181465600006,53301.92744448 2025-12-01,17:13:30.000,335,11058392,12325,0,1764609209,13028.657036069992,936.1053604800036,53301.96238008 2025-12-01,17:13:31.000,335,11058235,12005,0,1764609210,13028.697453929992,474.0983311500022,53301.948405840005 2025-12-01,17:13:32.000,335,11058371,12125,0,1764609211,13028.737871789992,12.098350950000167,53301.997315680004 2025-12-01,17:13:33.000,335,11058325,12125,0,1764609212,13028.771553339997,12.07015443000273,53301.997315680004 2025-12-01,17:13:34.000,335,11058372,12005,0,1764609213,13028.845652750002,12.049007040004653,53302.067186880005 2025-12-01,17:13:35.000,335,11058350,12205,0,1764609214,13028.906279540002,12.182940509999753,53302.13007096 2025-12-01,17:13:36.000,335,11058320,12125,0,1764609215,13029.027533119988,12.267530069999339,53302.15801944001 2025-12-01,17:13:37.000,335,11058333,12005,0,1764609216,13029.216149799999,936.3238835099983,53302.19295504 2025-12-01,17:13:38.000,335,11058380,12045,0,1764609217,13029.43844803,474.6058685099997,53302.19295504 2025-12-01,17:13:39.000,335,11058303,12045,0,1764609218,13029.66074626,474.84553892999975,53302.234877760005 2025-12-01,17:13:40.000,335,11058331,12405,0,1764609219,13029.930198659997,13.190966100002697,53302.283787600005 2025-12-01,17:13:41.000,335,11058307,12165,0,1764609220,13030.186178440003,475.36717455000326,53302.32571032001 2025-12-01,17:13:42.000,335,11058356,11965,0,1764609221,13030.361322499994,475.59979584000394,53302.39558152001 2025-12-01,17:13:43.000,335,11058327,12085,0,1764609222,13030.59035703999,13.888829970004736,53302.44449136001 2025-12-01,17:13:44.000,335,11058370,11965,0,1764609223,13030.785710029995,14.079156480001984,53302.44449136001 2025-12-01,17:13:45.000,335,11058352,12045,0,1764609224,13030.933908849991,14.262433859999874,53302.47942696 2025-12-01,17:13:46.000,335,11058397,12125,0,1764609225,13031.048426119996,14.368170810004813,53302.54231104001 2025-12-01,17:13:47.000,335,11058341,12045,0,1764609226,13031.102316600001,14.488006020001194,53302.61218224001 2025-12-01,17:13:48.000,335,11058334,12005,0,1764609227,13031.183152320002,14.593742969998857,53302.65410496 2025-12-01,17:13:49.000,335,11058342,11965,0,1764609228,13031.216833869992,476.52323187,53302.67506632 2025-12-01,17:13:50.000,335,11058327,12165,0,1764609229,13031.189888629997,14.56554645000142,53302.716989040004 2025-12-01,17:13:51.000,335,11058358,12205,0,1764609230,13031.082107670001,476.41749492000235,53302.716989040004 2025-12-01,17:13:52.000,335,11058345,12085,0,1764609231,13030.96085409,14.318826900002023,53302.74493752 2025-12-01,17:13:53.000,335,11058313,12045,0,1764609232,13030.81265526999,14.198991689998365,53302.75192464 2025-12-01,17:13:54.000,335,11058340,12085,0,1764609233,13030.65772014,14.022763439999835,53302.76589888 2025-12-01,17:13:55.000,335,11058336,12165,0,1764609234,13030.52973024999,937.7830534200039,53302.77987312001 2025-12-01,17:13:56.000,335,11058308,11925,0,1764609235,13030.374795119998,13.761945630001719,53302.75192464 2025-12-01,17:13:57.000,335,11058310,12245,0,1764609236,13030.267014159988,475.58569757999794,53302.835770080004 2025-12-01,17:13:58.000,335,11058297,12165,0,1764609237,13030.253541539998,13.592766510002548,53302.82878296001 2025-12-01,17:13:59.000,335,11058340,12005,0,1764609238,13030.240068919993,13.487029560004885,53302.8427572 2025-12-01,17:14:00.000,335,11058285,12045,0,1764609239,13030.206387370003,937.3319091000012,53302.81480872 2025-12-01,17:14:01.000,335,11058338,12085,0,1764609240,13030.341113569993,13.458833040000172,53302.87070568 2025-12-01,17:14:02.000,335,11058283,12005,0,1764609241,13030.408476669989,13.47293129999889,53302.884679920004 2025-12-01,17:14:03.000,335,11058386,12205,0,1764609242,13030.502785009994,13.508176950002962,53302.89166704 2025-12-01,17:14:04.000,335,11058389,12125,0,1764609243,13030.67792907,475.5363536700024,53302.89865416001 2025-12-01,17:14:05.000,335,11058337,12125,0,1764609244,13030.866545749996,13.642110419998062,53302.94756400001 2025-12-01,17:14:06.000,335,11058357,12165,0,1764609245,13031.055162429991,13.776043890000437,53303.024422320006 2025-12-01,17:14:07.000,335,11058325,12325,0,1764609246,13031.189888629997,475.7901223500012,53303.024422320006 2025-12-01,17:14:08.000,335,11058352,12125,0,1764609247,13031.371768999998,937.8464955899981,53303.10826776 2025-12-01,17:14:09.000,335,11058414,12245,0,1764609248,13031.594067229998,14.029812569999194,53303.14320336001 2025-12-01,17:14:10.000,335,11058297,12485,0,1764609249,13031.70858449999,14.21308995000436,53303.192113200006 2025-12-01,17:14:11.000,335,11058292,11965,0,1764609250,13031.78942021999,476.1989718900004,53303.26897152 2025-12-01,17:14:12.000,335,11058365,12285,0,1764609251,13031.85678332,14.368170810004813,53303.26897152 2025-12-01,17:14:13.000,335,11058338,12205,0,1764609252,13031.924146419995,14.502104279999912,53303.30390712 2025-12-01,17:14:14.000,335,11058343,11925,0,1764609253,13031.95782797,14.57259558000078,53303.34582984 2025-12-01,17:14:15.000,335,11058302,12205,0,1764609254,13031.944355349995,14.600792099998216,53303.35281696001 2025-12-01,17:14:16.000,335,11058357,12125,0,1764609255,13031.87025593999,14.706529050003155,53303.35281696001 2025-12-01,17:14:17.000,335,11058370,12245,0,1764609256,13031.74900235999,476.7065092499979,53303.34582984 2025-12-01,17:14:18.000,335,11058339,12085,0,1764609257,13031.627748779989,476.7770005499988,53303.32486848 2025-12-01,17:14:19.000,335,11058296,11965,0,1764609258,13031.553649369998,14.819315130000177,53303.30390712 2025-12-01,17:14:20.000,335,11058325,12045,0,1764609259,13031.371768999998,14.762922089998028,53303.24801016 2025-12-01,17:14:21.000,335,11058335,12045,0,1764609260,13031.243779110002,14.706529050003155,53303.29692 2025-12-01,17:14:22.000,335,11058304,12085,0,1764609261,13031.075371359992,476.6289688199977,53303.241023040006 2025-12-01,17:14:23.000,335,11058251,12205,0,1764609262,13030.98106302,938.5302612000014,53303.192113200006 2025-12-01,17:14:24.000,335,11058316,12125,0,1764609263,13030.87328205999,938.4597699000005,53303.073332160006 2025-12-01,17:14:25.000,335,11058331,12365,0,1764609264,13030.81939158,14.459809500003757,53303.05935792 2025-12-01,17:14:26.000,335,11058270,12205,0,1764609265,13030.73855586,476.36815100999956,53303.03140944 2025-12-01,17:14:27.000,335,11058299,12165,0,1764609266,13030.73181954999,476.2483158000032,53302.97551248001 2025-12-01,17:14:28.000,335,11058347,12325,0,1764609267,13030.71161061999,14.184893429999647,53302.93358976 2025-12-01,17:14:29.000,335,11058370,12085,0,1764609268,13030.644247519995,14.135549520004133,53302.954551120005 2025-12-01,17:14:30.000,335,11058374,12125,0,1764609269,13030.698138,476.05798928999866,53302.89865416001 2025-12-01,17:14:31.000,335,11058315,12045,0,1764609270,13030.73181954999,475.9945471200044,53302.89865416001 2025-12-01,17:14:32.000,335,11058342,12125,0,1764609271,13030.765501099995,13.973419530004321,53302.87070568 2025-12-01,17:14:33.000,335,11058292,12125,0,1764609272,13030.77897372,475.8676627800014,53302.905641280006 2025-12-01,17:14:34.000,335,11058291,12045,0,1764609273,13030.83286419999,13.98046866000368,53302.89166704 2025-12-01,17:14:35.000,335,11058348,12245,0,1764609274,13030.83960051,13.93817388000025,53302.94057688 2025-12-01,17:14:36.000,335,11058340,12005,0,1764609275,13030.89349098999,13.952272139998968,53302.93358976 2025-12-01,17:14:37.000,335,11058385,12245,0,1764609276,13030.89349098999,475.8535645200027,53302.96852536 2025-12-01,17:14:38.000,335,11058353,12165,0,1764609277,13030.846336819995,13.902928230003454,53302.97551248001 2025-12-01,17:14:39.000,335,11058274,12205,0,1764609278,13030.826127889995,13.8817808399981,53303.01743520001 2025-12-01,17:14:40.000,335,11058307,12125,0,1764609279,13030.83286419999,13.804240409997874,53303.01743520001 2025-12-01,17:14:41.000,335,11058321,12485,0,1764609280,13030.83960051,13.790142149999156,53303.03839656 2025-12-01,17:14:42.000,335,11058360,12245,0,1764609281,13030.826127889995,13.797191279998515,53303.0873064 2025-12-01,17:14:43.000,335,11058264,12245,0,1764609282,13030.89349098999,475.7548767000044,53303.10826776 2025-12-01,17:14:44.000,335,11058312,12165,0,1764609283,13030.866545749996,13.825387800003227,53303.08031928 2025-12-01,17:14:45.000,335,11058284,12165,0,1764609284,13030.88001837,13.839486060001946,53303.04538368001 2025-12-01,17:14:46.000,335,11058349,12165,0,1764609285,13030.91369991999,13.917026490002172,53303.13621624 2025-12-01,17:14:47.000,335,11058329,11965,0,1764609286,13030.91369991999,14.022763439999835,53303.06634504001 2025-12-01,17:14:48.000,335,11058326,12165,0,1764609287,13030.886754679996,14.079156480001984,53303.04538368001 2025-12-01,17:14:49.000,335,11058255,12125,0,1764609288,13030.88001837,14.184893429999647,53303.122242000005 2025-12-01,17:14:50.000,335,11058333,12165,0,1764609289,13030.81265526999,14.262433859999874,53303.09429352001 2025-12-01,17:14:51.000,335,11058275,12045,0,1764609290,13030.88001837,14.3399742900001,53303.052370800004 2025-12-01,17:14:52.000,335,11058350,12085,0,1764609291,13030.846336819995,476.3611018800002,53303.08031928 2025-12-01,17:14:53.000,335,11058326,12165,0,1764609292,13030.866545749996,14.488006020001194,53303.03140944 2025-12-01,17:14:54.000,335,11058291,12205,0,1764609293,13030.79244633999,14.600792099998216,53303.03839656 2025-12-01,17:14:55.000,335,11058248,12125,0,1764609294,13030.77897372,14.664234269999724,53302.98948672 2025-12-01,17:14:56.000,335,11058319,12125,0,1764609295,13030.73181954999,14.685381659997802,53303.024422320006 2025-12-01,17:14:57.000,335,11058370,11965,0,1764609296,13030.61730228,476.6430670800037,53303.03839656 2025-12-01,17:14:58.000,335,11058270,12005,0,1764609297,13030.496048699999,476.56552665000345,53302.96852536 2025-12-01,17:14:59.000,335,11058248,12045,0,1764609298,13030.428685599989,14.600792099998216,53303.01743520001 2025-12-01,17:15:00.000,335,11058224,12245,0,1764609299,13030.273750469998,14.51620253999863,53303.03140944 2025-12-01,17:15:01.000,335,11058329,12405,0,1764609300,13030.165969510002,938.3187872999988,53303.01743520001 2025-12-01,17:15:02.000,335,11058349,12245,0,1764609301,13030.051452239997,476.26946319000126,53302.97551248001 2025-12-01,17:15:03.000,335,11058270,12045,0,1764609302,13030.017770689992,14.206040819997725,53302.98948672 2025-12-01,17:15:04.000,335,11058308,12205,0,1764609303,13030.064924860002,14.10735299999942,53303.024422320006 2025-12-01,17:15:05.000,335,11058311,12205,0,1764609304,13030.044715930002,13.945223009999609,53302.97551248001 2025-12-01,17:15:06.000,335,11058294,12165,0,1764609305,13030.118815339993,13.839486060001946,53303.003460960004 2025-12-01,17:15:07.000,335,11058320,12325,0,1764609306,13030.192914749998,475.7830732200018,53303.073332160006 2025-12-01,17:15:08.000,335,11058232,12405,0,1764609307,13030.334377259998,13.768994760001078,53303.08031928 2025-12-01,17:15:09.000,335,11058293,12165,0,1764609308,13030.496048699999,475.64913974999945,53303.10128064 2025-12-01,17:15:10.000,335,11058290,12325,0,1764609309,13030.67792907,475.5927467100046,53303.10128064 2025-12-01,17:15:11.000,335,11058298,12285,0,1764609310,13030.83960051,475.5222554100037,53303.192113200006 2025-12-01,17:15:12.000,335,11058296,12245,0,1764609311,13030.994535639991,13.536373470000399,53303.241023040006 2025-12-01,17:15:13.000,335,11058254,12125,0,1764609312,13031.156207079992,1399.2825453900005,53303.289932880005 2025-12-01,17:15:14.000,335,11058315,11885,0,1764609313,13031.317878519993,475.42356758999813,53303.338842720004 2025-12-01,17:15:15.000,335,11058255,12005,0,1764609314,13031.452604719998,13.458833040000172,53303.40172680001 2025-12-01,17:15:16.000,335,11058252,12165,0,1764609315,13031.533440439998,13.458833040000172,53303.457623760005 2025-12-01,17:15:17.000,335,11058277,11965,0,1764609316,13031.594067229998,475.43061672000476,53303.56243056 2025-12-01,17:15:18.000,335,11058308,12205,0,1764609317,13031.654694019999,13.381292609999946,53303.5414692 2025-12-01,17:15:19.000,335,11058315,11885,0,1764609318,13031.614276159999,475.3319288999992,53303.66723736001 2025-12-01,17:15:20.000,335,11058262,12125,0,1764609319,13031.553649369998,13.374243480000587,53303.695185840006 2025-12-01,17:15:21.000,335,11058302,12325,0,1764609320,13031.573858299998,13.30375217999972,53303.68819872001 2025-12-01,17:15:22.000,335,11058320,12165,0,1764609321,13031.546913059989,475.1979954300041,53303.77204416 2025-12-01,17:15:23.000,335,11058315,12245,0,1764609322,13031.479549959993,13.261457400003565,53303.793005520005 2025-12-01,17:15:24.000,335,11058311,11845,0,1764609323,13031.459341029993,13.212113490000775,53303.77903128 2025-12-01,17:15:25.000,335,11058263,12285,0,1764609324,13031.338087449993,13.212113490000775,53303.80697976 2025-12-01,17:15:26.000,335,11058290,12165,0,1764609325,13031.344823760002,937.1204351999986,53303.80697976 2025-12-01,17:15:27.000,335,11058296,12365,0,1764609326,13031.317878519993,475.2332410800009,53303.82794112 2025-12-01,17:15:28.000,335,11058307,12285,0,1764609327,13031.344823760002,13.331948700004432,53303.862876720006 2025-12-01,17:15:29.000,335,11058288,12125,0,1764609328,13031.432395789998,13.423587390003377,53303.84890248 2025-12-01,17:15:30.000,335,11058305,12085,0,1764609329,13031.526704129989,13.52227521000168,53303.9257608 2025-12-01,17:15:31.000,335,11058263,12165,0,1764609330,13031.668166639989,13.635061289998703,53303.91877368 2025-12-01,17:15:32.000,335,11058262,12045,0,1764609331,13031.85678332,13.761945630001719,53303.94672216 2025-12-01,17:15:33.000,335,11058275,12085,0,1764609332,13032.01171844999,13.853584320000664,53303.93274792001 2025-12-01,17:15:34.000,335,11058290,12165,0,1764609333,13032.20033513,476.00864538000314,53303.96768352 2025-12-01,17:15:35.000,335,11058291,12085,0,1764609334,13032.395688119992,14.177844300000288,53304.07249032001 2025-12-01,17:15:36.000,335,11058297,12045,0,1764609335,13032.591041109998,14.311777770002664,53304.09345168 2025-12-01,17:15:37.000,335,11058260,12285,0,1764609336,13032.847020889989,476.38929839999764,53304.14934864001 2025-12-01,17:15:38.000,335,11058292,12525,0,1764609337,13032.96827446999,14.607841230004851,53304.18428424 2025-12-01,17:15:39.000,335,11058302,12245,0,1764609338,13033.09626436,14.713578180002514,53304.247168320006 2025-12-01,17:15:40.000,335,11058258,12005,0,1764609339,13033.11647329,14.755872959998669,53304.37293648 2025-12-01,17:15:41.000,335,11058279,12165,0,1764609340,13033.163627459995,476.76290229000006,53304.42883344 2025-12-01,17:15:42.000,335,11058283,12045,0,1764609341,13033.11647329,476.7347057700026,53304.48473040001 2025-12-01,17:15:43.000,335,11058268,12165,0,1764609342,13033.15689115,14.833413389998896,53304.47774328 2025-12-01,17:15:44.000,335,11058282,11965,0,1764609343,13033.123209599995,14.720627310001873,53304.57556296001 2025-12-01,17:15:45.000,335,11058260,12325,0,1764609344,13033.082791739995,476.5937231700009,53304.61049856 2025-12-01,17:15:46.000,335,11058301,11885,0,1764609345,13033.062582809995,476.50208448000194,53304.64543416 2025-12-01,17:15:47.000,335,11058302,12245,0,1764609346,13033.03563757,938.3469838200035,53304.70831824 2025-12-01,17:15:48.000,335,11058309,12205,0,1764609347,13033.01542864,14.262433859999874,53304.680369760004 2025-12-01,17:15:49.000,335,11058224,12485,0,1764609348,13032.98848339999,14.135549520004133,53304.70831824 2025-12-01,17:15:50.000,335,11058298,12405,0,1764609349,13032.98848339999,475.9381540800023,53304.75722808 2025-12-01,17:15:51.000,335,11058264,12165,0,1764609350,13032.98848339999,13.874731709998741,53304.66639552 2025-12-01,17:15:52.000,335,11058293,12325,0,1764609351,13033.022164949994,13.768994760001078,53304.71530536 2025-12-01,17:15:53.000,335,11058346,12085,0,1764609352,13033.0558465,13.698503460000211,53304.71530536 2025-12-01,17:15:54.000,335,11058280,12005,0,1764609353,13033.15015483999,475.52930454000307,53304.69434400001 2025-12-01,17:15:55.000,335,11058283,12085,0,1764609354,13033.29161734999,475.494058889999,53304.72229248001 2025-12-01,17:15:56.000,335,11058270,12005,0,1764609355,13033.433079859991,13.508176950002962,53304.729279600004 2025-12-01,17:15:57.000,335,11058369,12165,0,1764609356,13033.581278680002,13.451783910000813,53304.680369760004 2025-12-01,17:15:58.000,335,11058288,12325,0,1764609357,13033.702532260002,13.47293129999889,53304.73626672 2025-12-01,17:15:59.000,335,11058322,12125,0,1764609358,13033.769895359997,13.430636520002736,53304.701331120006 2025-12-01,17:16:00.000,335,11058267,12125,0,1764609359,13033.877676319993,13.430636520002736,53304.729279600004 2025-12-01,17:16:01.000,335,11058262,12165,0,1764609360,13033.938303109993,13.423587390003377,53304.750240960006 2025-12-01,17:16:02.000,335,11058287,12165,0,1764609361,13033.951775729998,13.360145220001868,53304.71530536 2025-12-01,17:16:03.000,335,11058304,11965,0,1764609362,13033.951775729998,13.388341739999305,53304.77120232001 2025-12-01,17:16:04.000,335,11058343,12085,0,1764609363,13033.918094179993,13.388341739999305,53304.73626672 2025-12-01,17:16:05.000,335,11058275,12045,0,1764609364,13033.904621559988,13.388341739999305,53304.71530536 2025-12-01,17:16:06.000,335,11058292,12445,0,1764609365,13033.790104289998,13.317850439998438,53304.729279600004 2025-12-01,17:16:07.000,335,11058309,12165,0,1764609366,13033.641905470002,475.1486515200013,53304.70831824 2025-12-01,17:16:08.000,335,11058298,12085,0,1764609367,13033.554333439992,13.183916970003338,53304.72229248001 2025-12-01,17:16:09.000,335,11058319,12125,0,1764609368,13033.39939831,475.04291457000363,53304.69434400001 2025-12-01,17:16:10.000,335,11058243,12285,0,1764609369,13033.264672109995,474.9512758800047,53304.66639552 2025-12-01,17:16:11.000,335,11058260,12165,0,1764609370,13033.10973697999,474.8807845800038,53304.60351144001 2025-12-01,17:16:12.000,335,11058294,12165,0,1764609371,13032.97501078,12.923099159997946,53304.5895372 2025-12-01,17:16:13.000,335,11058306,12285,0,1764609372,13032.806603029989,474.79619502000423,53304.48473040001 2025-12-01,17:16:14.000,335,11058247,11965,0,1764609373,13032.725767309988,474.8525880599991,53304.47774328 2025-12-01,17:16:15.000,335,11058339,12205,0,1764609374,13032.597777419993,12.958344810002018,53304.43582056001 2025-12-01,17:16:16.000,335,11058285,12125,0,1764609375,13032.388951809997,474.87373545000446,53304.3799236 2025-12-01,17:16:17.000,335,11058328,12205,0,1764609376,13032.254225609991,12.979492200000095,53304.3100524 2025-12-01,17:16:18.000,335,11058319,12365,0,1764609377,13032.126235719996,13.014737850004167,53304.23319408 2025-12-01,17:16:19.000,335,11058254,12125,0,1764609378,13032.01845476,475.0358654400043,53304.11441304 2025-12-01,17:16:20.000,335,11058267,12005,0,1764609379,13031.984773209995,13.148671319999266,53304.1353744 2025-12-01,17:16:21.000,335,11058295,12245,0,1764609380,13031.924146419995,13.261457400003565,53304.08646456 2025-12-01,17:16:22.000,335,11058280,12165,0,1764609381,13031.85678332,475.3742236800026,53304.030567600006 2025-12-01,17:16:23.000,335,11058319,12245,0,1764609382,13031.85678332,13.628012159999344,53304.01659336 2025-12-01,17:16:24.000,335,11058280,12125,0,1764609383,13031.924146419995,475.7266801799997,53303.91877368 2025-12-01,17:16:25.000,335,11058305,12125,0,1764609384,13032.004982139995,13.959321269998327,53303.96768352 2025-12-01,17:16:26.000,335,11058351,11925,0,1764609385,13032.106026789996,476.12143146000017,53303.98165776001 2025-12-01,17:16:27.000,335,11058287,12325,0,1764609386,13032.274434539991,476.25536493000254,53303.960696400005 2025-12-01,17:16:28.000,335,11058235,12125,0,1764609387,13032.402424430002,14.382269070003531,53303.98165776001 2025-12-01,17:16:29.000,335,11058293,12125,0,1764609388,13032.584304800002,14.509153409999271,53303.96768352 2025-12-01,17:16:30.000,335,11058241,12085,0,1764609389,13032.786394099989,14.628988620002929,53303.98864488 2025-12-01,17:16:31.000,335,11058298,12005,0,1764609390,13032.96827446999,14.628988620002929,53304.030567600006 2025-12-01,17:16:32.000,335,11058273,12285,0,1764609391,13033.163627459995,14.706529050003155,53303.995632 2025-12-01,17:16:33.000,335,11058269,12405,0,1764609392,13033.37918938,14.734725570000592,53304.03755472 2025-12-01,17:16:34.000,335,11058286,12165,0,1764609393,13033.608223919997,14.706529050003155,53304.08646456 2025-12-01,17:16:35.000,335,11058258,12165,0,1764609394,13033.817049529993,14.734725570000592,53304.15633576 2025-12-01,17:16:36.000,335,11058292,12205,0,1764609395,13033.998929899994,476.60077230000024,53304.15633576 2025-12-01,17:16:37.000,335,11058291,12125,0,1764609396,13034.160601339994,938.487966419998,53304.25415544 2025-12-01,17:16:38.000,335,11058259,12045,0,1764609397,13034.342481709995,476.45274056999915,53304.31703952001 2025-12-01,17:16:39.000,335,11058297,12005,0,1764609398,13034.47720791,476.3822492699983,53304.365949360006 2025-12-01,17:16:40.000,335,11058270,12045,0,1764609399,13034.679297210001,476.23421754000447,53304.35896224001 2025-12-01,17:16:41.000,335,11058321,12285,0,1764609400,13034.793814479992,476.10733320000145,53304.42184632 2025-12-01,17:16:42.000,335,11058288,12005,0,1764609401,13034.834232339992,14.10735299999942,53304.50569176001 2025-12-01,17:16:43.000,335,11058301,12205,0,1764609402,13034.935276989992,1399.8182792700027,53304.61748568 2025-12-01,17:16:44.000,335,11058324,12045,0,1764609403,13035.022849020002,13.909977360002813,53304.60351144001 2025-12-01,17:16:45.000,335,11058316,12245,0,1764609404,13035.103684739988,475.6914345300029,53304.67338264001 2025-12-01,17:16:46.000,335,11058281,12325,0,1764609405,13035.157575219993,13.57161912000447,53304.77120232001 2025-12-01,17:16:47.000,335,11058334,12005,0,1764609406,13035.164311529988,475.31783064000047,53304.80613792 2025-12-01,17:16:48.000,335,11058278,12045,0,1764609407,13035.231674629998,13.219162620000134,53304.86203488001 2025-12-01,17:16:49.000,335,11058296,12285,0,1764609408,13035.238410939994,13.078180019998399,53304.896970480004 2025-12-01,17:16:50.000,335,11058204,12165,0,1764609409,13035.218202009994,936.7468313100035,53304.98780304001 2025-12-01,17:16:51.000,335,11058293,12125,0,1764609410,13035.191256769998,474.6411141600038,53305.036712880006 2025-12-01,17:16:52.000,335,11058294,12405,0,1764609411,13035.117157359993,12.634084830002394,53305.036712880006 2025-12-01,17:16:53.000,335,11058298,12085,0,1764609412,13035.083475809988,12.521298749998095,53305.085622720006 2025-12-01,17:16:54.000,335,11058339,12165,0,1764609413,13035.070003189998,12.493102230000659,53305.09260984 2025-12-01,17:16:55.000,335,11058296,12205,0,1764609414,13035.043057950003,12.422610929999792,53305.1135712 2025-12-01,17:16:56.000,335,11058272,12245,0,1764609415,13035.036321639993,474.31685418000416,53305.15549392001 2025-12-01,17:16:57.000,335,11058305,12485,0,1764609416,13035.043057950003,12.338021370000206,53305.19741664001 2025-12-01,17:16:58.000,335,11058293,12245,0,1764609417,13034.989167469997,12.225235290003184,53305.19741664001 2025-12-01,17:16:59.000,335,11058275,12325,0,1764609418,13034.968958539997,12.197038769998471,53305.253313600006 2025-12-01,17:17:00.000,335,11058330,12205,0,1764609419,13034.921804370002,12.140645730003598,53305.23933936 2025-12-01,17:17:01.000,335,11058283,12485,0,1764609420,13034.942013300002,474.05603636999876,53305.26030072 2025-12-01,17:17:02.000,335,11058316,12245,0,1764609421,13034.962222230002,12.119498339998245,53305.302223440005 2025-12-01,17:17:03.000,335,11058235,12165,0,1764609422,13034.955485919992,12.049007040004653,53305.33715904 2025-12-01,17:17:04.000,335,11058290,12485,0,1764609423,13034.901595440002,473.9502994200011,53305.32318480001 2025-12-01,17:17:05.000,335,11058289,12325,0,1764609424,13034.888122819997,12.041957909998018,53305.36510752001 2025-12-01,17:17:06.000,335,11058290,12045,0,1764609425,13034.867913889997,12.041957909998018,53305.372094640006 2025-12-01,17:17:07.000,335,11058330,12165,0,1764609426,13034.800550790002,935.9150339699991,53305.33017192 2025-12-01,17:17:08.000,335,11058289,12165,0,1764609427,13034.753396619992,12.03490877999866,53305.39305600001 2025-12-01,17:17:09.000,335,11058300,12165,0,1764609428,13034.632143039991,935.9291322299978,53305.37908176 2025-12-01,17:17:10.000,335,11058294,12485,0,1764609429,13034.55804363,12.105400079999526,53305.372094640006 2025-12-01,17:17:11.000,335,11058317,12325,0,1764609430,13034.53109838999,12.168842250001035,53305.40703024 2025-12-01,17:17:12.000,335,11058328,12125,0,1764609431,13034.483944219995,12.189989639999112,53305.3581204 2025-12-01,17:17:13.000,335,11058264,12645,0,1764609432,13034.322272779995,12.232284420002543,53305.26728784 2025-12-01,17:17:14.000,335,11058272,12165,0,1764609433,13034.241437059994,12.274579199998698,53305.34414616001 2025-12-01,17:17:15.000,335,11058229,12245,0,1764609434,13034.093238239999,12.26048093999998,53305.2882492 2025-12-01,17:17:16.000,335,11058313,12085,0,1764609435,13033.911357869998,12.274579199998698,53305.24632648001 2025-12-01,17:17:17.000,335,11058312,12485,0,1764609436,13033.776631669993,12.246382680001261,53305.232352240004 2025-12-01,17:17:18.000,335,11058296,12205,0,1764609437,13033.581278680002,474.133576799999,53305.19042952 2025-12-01,17:17:19.000,335,11058317,12205,0,1764609438,13033.392661999991,12.119498339998245,53305.16248104 2025-12-01,17:17:20.000,335,11058279,12245,0,1764609439,13033.29161734999,11.999663130001863,53305.183442400004 2025-12-01,17:17:21.000,335,11058281,12165,0,1764609440,13033.11647329,11.816385750003974,53305.14151968 2025-12-01,17:17:22.000,335,11058339,12125,0,1764609441,13032.98848339999,11.703599669999676,53305.09959696 2025-12-01,17:17:23.000,335,11058372,12285,0,1764609442,13032.867229819989,11.548518809999223,53305.07863560001 2025-12-01,17:17:24.000,335,11058328,12285,0,1764609443,13032.779657789994,11.351143170002615,53305.064661360004 2025-12-01,17:17:25.000,335,11058335,12165,0,1764609444,13032.712294689998,11.146718399999372,53305.015751520004 2025-12-01,17:17:26.000,335,11058256,12005,0,1764609445,13032.705558379988,10.98458840999956,53304.98081592 2025-12-01,17:17:27.000,335,11058303,12245,0,1764609446,13032.644931589988,10.843605809997825,53304.95985456001 2025-12-01,17:17:28.000,335,11058299,11965,0,1764609447,13032.698822069993,472.6250629799979,53304.98081592 2025-12-01,17:17:29.000,335,11058315,12165,0,1764609448,13032.732503619998,10.596886259998428,53304.917931840006 2025-12-01,17:17:30.000,335,11058328,12325,0,1764609449,13032.853757199999,10.519345829998201,53304.95286744 2025-12-01,17:17:31.000,335,11058326,12325,0,1764609450,13032.94806553999,10.427707139999256,53304.9738288 2025-12-01,17:17:32.000,335,11058339,12085,0,1764609451,13033.06931911999,10.413608880000538,53304.98780304001 2025-12-01,17:17:33.000,335,11058291,12005,0,1764609452,13033.19057269999,10.462952790003328,53304.98081592 2025-12-01,17:17:34.000,335,11058345,11965,0,1764609453,13033.37918938,934.3783236300005,53304.95985456001 2025-12-01,17:17:35.000,335,11058330,12005,0,1764609454,13033.581278680002,472.54752254999767,53305.02972576001 2025-12-01,17:17:36.000,335,11058361,12245,0,1764609455,13033.709268569997,10.744917989999522,53304.99479016 2025-12-01,17:17:37.000,335,11058307,12125,0,1764609456,13033.837258459993,10.80131103000167,53305.015751520004 2025-12-01,17:17:38.000,335,11058299,12165,0,1764609457,13033.924830489988,10.864753200003179,53305.064661360004 2025-12-01,17:17:39.000,335,11058270,12165,0,1764609458,13034.012402519998,10.977539280000201,53305.0437 2025-12-01,17:17:40.000,335,11058283,12125,0,1764609459,13034.059556689994,1396.8223990199986,53305.12055832 2025-12-01,17:17:41.000,335,11058281,12325,0,1764609460,13034.113447169999,11.125571010001295,53305.07863560001 2025-12-01,17:17:42.000,335,11058283,12205,0,1764609461,13034.18754657999,473.1255512100033,53305.085622720006 2025-12-01,17:17:43.000,335,11058295,12245,0,1764609462,13034.25490968,11.203111440001521,53305.16248104 2025-12-01,17:17:44.000,335,11058380,12165,0,1764609463,13034.281854919995,473.1466986000014,53305.19042952 2025-12-01,17:17:45.000,335,11058289,12085,0,1764609464,13034.281854919995,11.224258829999599,53305.134532560005 2025-12-01,17:17:46.000,335,11058319,12205,0,1764609465,13034.241437059994,11.118521880001936,53305.12754544001 2025-12-01,17:17:47.000,335,11058307,12325,0,1764609466,13034.24817336999,11.167865790004726,53305.204403760006 2025-12-01,17:17:48.000,335,11058216,12125,0,1764609467,13034.302063849995,11.174914920004085,53305.1485068 2025-12-01,17:17:49.000,335,11058331,12085,0,1764609468,13034.27511861,473.02686338999774,53305.183442400004 2025-12-01,17:17:50.000,335,11058277,12205,0,1764609469,13034.25490968,934.8365170800025,53305.19042952 2025-12-01,17:17:51.000,335,11058285,12365,0,1764609470,13034.20775550999,10.914097109998693,53305.21139088 2025-12-01,17:17:52.000,335,11058316,12125,0,1764609471,13034.221228129994,10.85065494000446,53305.27427496001 2025-12-01,17:17:53.000,335,11058276,12085,0,1764609472,13034.174073959999,10.730819730000803,53305.232352240004 2025-12-01,17:17:54.000,335,11058309,12125,0,1764609473,13034.160601339994,472.54752254999767,53305.302223440005 2025-12-01,17:17:55.000,335,11058293,12365,0,1764609474,13034.24817336999,10.547542350002914,53305.218378 2025-12-01,17:17:56.000,335,11058306,12005,0,1764609475,13034.25490968,10.455903660003969,53305.26728784 2025-12-01,17:17:57.000,335,11058277,12205,0,1764609476,13034.26838229999,10.39246149000246,53305.28126208 2025-12-01,17:17:58.000,335,11058340,12125,0,1764609477,13034.28859122999,10.272626279998804,53305.28126208 2025-12-01,17:17:59.000,335,11058248,12165,0,1764609478,13034.403108499995,10.195085849998577,53305.302223440005 2025-12-01,17:18:00.000,335,11058264,12285,0,1764609479,13034.45699898,10.159840200001781,53305.372094640006 2025-12-01,17:18:01.000,335,11058313,11965,0,1764609480,13034.55804363,10.096398030000273,53305.3581204 2025-12-01,17:18:02.000,335,11058280,12005,0,1764609481,13034.645615659996,472.0117886700027,53305.36510752001 2025-12-01,17:18:03.000,335,11058276,12045,0,1764609482,13034.719715070001,10.082299770001555,53305.351133280004 2025-12-01,17:18:04.000,335,11058323,11965,0,1764609483,13034.787078169997,10.12459454999771,53305.421004480006 2025-12-01,17:18:05.000,335,11058303,12245,0,1764609484,13034.881386510002,10.1739384600005,53305.48388856 2025-12-01,17:18:06.000,335,11058318,12005,0,1764609485,13034.955485919992,10.188036719999218,53305.48388856 2025-12-01,17:18:07.000,335,11058245,12245,0,1764609486,13035.016112709993,934.075211039999,53305.4978628 2025-12-01,17:18:08.000,335,11058324,12125,0,1764609487,13035.022849020002,472.1739186600025,53305.47690144 2025-12-01,17:18:09.000,335,11058353,12205,0,1764609488,13035.009376399998,10.336068450000312,53305.59568248 2025-12-01,17:18:10.000,335,11058291,12045,0,1764609489,13035.056530569993,472.3430977800017,53305.539785520006 2025-12-01,17:18:11.000,335,11058339,12085,0,1764609490,13035.036321639993,10.462952790003328,53305.56074688001 2025-12-01,17:18:12.000,335,11058320,12165,0,1764609491,13035.043057950003,472.3924416900045,53305.65856656001 2025-12-01,17:18:13.000,335,11058292,12045,0,1764609492,13035.016112709993,10.491149310000765,53305.65157944 2025-12-01,17:18:14.000,335,11058243,12205,0,1764609493,13034.935276989992,10.441805399997975,53305.6026696 2025-12-01,17:18:15.000,335,11058291,12165,0,1764609494,13034.867913889997,10.484100180001406,53305.58170824001 2025-12-01,17:18:16.000,335,11058249,12405,0,1764609495,13034.760132930001,10.554591480002273,53305.58170824001 2025-12-01,17:18:17.000,335,11058282,12085,0,1764609496,13034.733187689992,472.4206382100019,53305.56074688001 2025-12-01,17:18:18.000,335,11058277,12045,0,1764609497,13034.645615659996,934.2373410299988,53305.54677264 2025-12-01,17:18:19.000,335,11058278,11965,0,1764609498,13034.504153149996,472.23736083000404,53305.518824160004 2025-12-01,17:18:20.000,335,11058320,11885,0,1764609499,13034.382899569995,10.244429760001367,53305.518824160004 2025-12-01,17:18:21.000,335,11058338,12445,0,1764609500,13034.28859122999,10.110496289998991,53305.4978628 2025-12-01,17:18:22.000,335,11058340,11965,0,1764609501,13034.21449182,471.92719911000313,53305.49087568001 2025-12-01,17:18:23.000,335,11058323,12085,0,1764609502,13034.180810269994,471.8214621599982,53305.46292720001 2025-12-01,17:18:24.000,335,11058318,12045,0,1764609503,13034.14712871999,471.7509708600046,53305.469914320005 2025-12-01,17:18:25.000,335,11058260,12165,0,1764609504,13034.160601339994,471.7016269500018,53305.400043120004 2025-12-01,17:18:26.000,335,11058351,12325,0,1764609505,13034.241437059994,9.722794139997859,53305.41401736001 2025-12-01,17:18:27.000,335,11058347,12125,0,1764609506,13034.281854919995,9.70869587999914,53305.45594008 2025-12-01,17:18:28.000,335,11058340,12085,0,1764609507,13034.382899569995,471.58179173999815,53305.41401736001 2025-12-01,17:18:29.000,335,11058301,12245,0,1764609508,13034.483944219995,9.7157450099985,53305.43497872 2025-12-01,17:18:30.000,335,11058295,12245,0,1764609509,13034.61867042,471.63113565000094,53305.4279916 2025-12-01,17:18:31.000,335,11058319,12205,0,1764609510,13034.726451379996,471.6734304300044,53305.48388856 2025-12-01,17:18:32.000,335,11058284,12325,0,1764609511,13034.827496029997,9.81443283000408,53305.4978628 2025-12-01,17:18:33.000,335,11058322,12085,0,1764609512,13034.901595440002,9.891973260004306,53305.469914320005 2025-12-01,17:18:34.000,335,11058305,12085,0,1764609513,13034.982431160002,1395.6874890899999,53305.52581128 2025-12-01,17:18:35.000,335,11058314,12085,0,1764609514,13035.076739499993,933.8214423600002,53305.50484992 2025-12-01,17:18:36.000,335,11058298,12245,0,1764609515,13035.130629979998,10.040004989998124,53305.54677264 2025-12-01,17:18:37.000,335,11058275,12045,0,1764609516,13035.231674629998,471.9694938899993,53305.567734000004 2025-12-01,17:18:38.000,335,11058327,11965,0,1764609517,13035.231674629998,10.040004989998124,53305.65157944 2025-12-01,17:18:39.000,335,11058294,12165,0,1764609518,13035.238410939994,10.054103250004118,53305.6026696 2025-12-01,17:18:40.000,335,11058257,11965,0,1764609519,13035.238410939994,9.983611950003251,53305.65157944 2025-12-01,17:18:41.000,335,11058343,12125,0,1764609520,13035.191256769998,471.8003147700001,53305.57472112 2025-12-01,17:18:42.000,335,11058311,12125,0,1764609521,13035.204729389989,9.891973260004306,53305.686515040004 2025-12-01,17:18:43.000,335,11058293,12085,0,1764609522,13035.137366289993,9.75803979000193,53305.65157944 2025-12-01,17:18:44.000,335,11058330,12205,0,1764609523,13035.036321639993,471.6029391300035,53305.64459232 2025-12-01,17:18:45.000,335,11058294,12125,0,1764609524,13034.921804370002,9.574762410004041,53305.539785520006 2025-12-01,17:18:46.000,335,11058318,12085,0,1764609525,13034.787078169997,9.53951675999997,53305.567734000004 2025-12-01,17:18:47.000,335,11058336,12125,0,1764609526,13034.61867042,9.48312371999782,53305.6725408 2025-12-01,17:18:48.000,335,11058319,12085,0,1764609527,13034.43005373999,9.391485029998876,53305.6026696 2025-12-01,17:18:49.000,335,11058322,12165,0,1764609528,13034.31553647,9.299846339999931,53305.50484992 2025-12-01,17:18:50.000,335,11058308,12125,0,1764609529,13034.093238239999,9.215256780000345,53305.47690144 2025-12-01,17:18:51.000,335,11058299,12005,0,1764609530,13033.924830489988,470.9967139500004,53305.4279916 2025-12-01,17:18:52.000,335,11058333,12725,0,1764609531,13033.776631669993,9.010832010004378,53305.49087568001 2025-12-01,17:18:53.000,335,11058345,12445,0,1764609532,13033.574542369992,8.968537230000948,53305.38606888 2025-12-01,17:18:54.000,335,11058277,12405,0,1764609533,13033.433079859991,8.912144189998799,53305.31619768 2025-12-01,17:18:55.000,335,11058307,12085,0,1764609534,13033.33203520999,8.778210720003699,53305.29523632001 2025-12-01,17:18:56.000,335,11058368,12085,0,1764609535,13033.224254249995,8.71476855000219,53305.253313600006 2025-12-01,17:18:57.000,335,11058375,12085,0,1764609536,13033.13668222,470.6019626699999,53305.183442400004 2025-12-01,17:18:58.000,335,11058302,12125,0,1764609537,13033.103000669995,8.764112459997705,53305.183442400004 2025-12-01,17:18:59.000,335,11058321,12165,0,1764609538,13033.13668222,8.764112459997705,53305.16248104 2025-12-01,17:19:00.000,335,11058359,12245,0,1764609539,13033.183836389995,8.799358110001776,53305.10658408001 2025-12-01,17:19:01.000,335,11058259,12285,0,1764609540,13033.25119948999,8.876898540002003,53305.05068712 2025-12-01,17:19:02.000,335,11058310,12165,0,1764609541,13033.35898045,8.862800280003285,53305.09260984 2025-12-01,17:19:03.000,335,11058299,12045,0,1764609542,13033.406134619996,932.714728949999,53305.085622720006 2025-12-01,17:19:04.000,335,11058322,12165,0,1764609543,13033.540860820001,8.926242450004793,53305.064661360004 2025-12-01,17:19:05.000,335,11058315,12165,0,1764609544,13033.662114400002,470.92622264999954,53305.07164848 2025-12-01,17:19:06.000,335,11058312,12325,0,1764609545,13033.729477499997,9.102470700003323,53305.02273864 2025-12-01,17:19:07.000,335,11058340,12285,0,1764609546,13033.783367980002,9.18001113000355,53305.07863560001 2025-12-01,17:19:08.000,335,11058288,12045,0,1764609547,13033.810313219998,9.201158520001627,53305.015751520004 2025-12-01,17:19:09.000,335,11058321,12045,0,1764609548,13033.830522149998,9.257551560003776,53304.9738288 2025-12-01,17:19:10.000,335,11058370,12165,0,1764609549,13033.850731079998,9.292797210000572,53305.015751520004 2025-12-01,17:19:11.000,335,11058279,12245,0,1764609550,13033.843994770003,9.320993729998008,53305.02273864 2025-12-01,17:19:12.000,335,11058296,12325,0,1764609551,13033.817049529993,471.2786791500039,53305.00876440001 2025-12-01,17:19:13.000,335,11058311,12325,0,1764609552,13033.810313219998,9.398534159998235,53305.00876440001 2025-12-01,17:19:14.000,335,11058289,12325,0,1764609553,13033.749686429997,9.40558329000487,53304.95286744 2025-12-01,17:19:15.000,335,11058367,12285,0,1764609554,13033.668850709997,9.370337640000798,53304.94588032 2025-12-01,17:19:16.000,335,11058324,12125,0,1764609555,13033.628432849997,9.34919025000272,53304.95985456001 2025-12-01,17:19:17.000,335,11058285,12005,0,1764609556,13033.567806059997,471.2575317599985,53304.88299624 2025-12-01,17:19:18.000,335,11058234,12165,0,1764609557,13033.540860820001,9.328042860004643,53304.94588032 2025-12-01,17:19:19.000,335,11058336,12245,0,1764609558,13033.493706649992,9.292797210000572,53304.896970480004 2025-12-01,17:19:20.000,335,11058330,12205,0,1764609559,13033.453288789991,9.257551560003776,53304.91094472001 2025-12-01,17:19:21.000,335,11058334,12485,0,1764609560,13033.460025100001,9.292797210000572,53304.9039576 2025-12-01,17:19:22.000,335,11058362,12245,0,1764609561,13033.486970339996,471.20113872000366,53304.869022000006 2025-12-01,17:19:23.000,335,11058329,12285,0,1764609562,13033.466761409996,9.320993729998008,53304.869022000006 2025-12-01,17:19:24.000,335,11058275,12085,0,1764609563,13033.486970339996,9.384435899999517,53304.896970480004 2025-12-01,17:19:25.000,335,11058346,12245,0,1764609564,13033.534124509992,9.447878070001025,53304.88998336001 2025-12-01,17:19:26.000,335,11058374,12525,0,1764609565,13033.601487610002,9.525418500001251,53304.92491896 2025-12-01,17:19:27.000,335,11058283,12365,0,1764609566,13033.709268569997,9.595909800002119,53304.88998336001 2025-12-01,17:19:28.000,335,11058289,12165,0,1764609567,13033.810313219998,9.652302840004268,53304.93889320001 2025-12-01,17:19:29.000,335,11058318,12125,0,1764609568,13033.837258459993,9.800334569998085,53304.9738288 2025-12-01,17:19:30.000,335,11058298,12085,0,1764609569,13034.005666209989,9.94836629999918,53304.9738288 2025-12-01,17:19:31.000,335,11058329,12245,0,1764609570,13034.099974549994,10.040004989998124,53305.015751520004 2025-12-01,17:19:32.000,335,11058276,12365,0,1764609571,13034.180810269994,10.180987589999859,53305.00876440001 2025-12-01,17:19:33.000,335,11058316,12205,0,1764609572,13034.30880015999,10.272626279998804,53305.015751520004 2025-12-01,17:19:34.000,335,11058347,12085,0,1764609573,13034.37616326,10.378363230003743,53305.07164848 2025-12-01,17:19:35.000,335,11058351,12085,0,1764609574,13034.47720791,10.44885453000461,53305.09959696 2025-12-01,17:19:36.000,335,11058307,11845,0,1764609575,13034.591725179991,472.43473647000064,53305.14151968 2025-12-01,17:19:37.000,335,11058316,12085,0,1764609576,13034.692769829991,10.589837129999069,53305.183442400004 2025-12-01,17:19:38.000,335,11058322,12165,0,1764609577,13034.834232339992,472.5404734199983,53305.232352240004 2025-12-01,17:19:39.000,335,11058350,12405,0,1764609578,13034.901595440002,472.5757190700024,53305.302223440005 2025-12-01,17:19:40.000,335,11058367,12085,0,1764609579,13034.982431160002,10.603935389997787,53305.29523632001 2025-12-01,17:19:41.000,335,11058306,12125,0,1764609580,13035.002640090002,10.554591480002273,53305.30921056 2025-12-01,17:19:42.000,335,11058331,12165,0,1764609581,13035.096948429993,10.512296699998842,53305.37908176 2025-12-01,17:19:43.000,335,11058362,12125,0,1764609582,13035.117157359993,10.420658009999897,53305.421004480006 2025-12-01,17:19:44.000,335,11058310,12165,0,1764609583,13035.130629979998,10.272626279998804,53305.43497872 2025-12-01,17:19:45.000,335,11058332,12205,0,1764609584,13035.056530569993,472.13867300999846,53305.43497872 2025-12-01,17:19:46.000,335,11058309,12245,0,1764609585,13035.083475809988,471.9694938899993,53305.49087568001 2025-12-01,17:19:47.000,335,11058351,12085,0,1764609586,13035.016112709993,471.8496586800029,53305.55375976 2025-12-01,17:19:48.000,335,11058331,12325,0,1764609587,13034.975694849993,9.772138050000649,53305.518824160004 2025-12-01,17:19:49.000,335,11058354,12365,0,1764609588,13034.942013300002,9.638204579998273,53305.50484992 2025-12-01,17:19:50.000,335,11058336,12245,0,1764609589,13034.840968650002,9.504271110003174,53305.469914320005 2025-12-01,17:19:51.000,335,11058306,12205,0,1764609590,13034.766869239997,9.328042860004643,53305.50484992 2025-12-01,17:19:52.000,335,11058337,12205,0,1764609591,13034.692769829991,9.187060260002909,53305.54677264 2025-12-01,17:19:53.000,335,11058380,12125,0,1764609592,13034.605197799996,9.060175919999892,53305.52581128 2025-12-01,17:19:54.000,335,11058320,12165,0,1764609593,13034.544571009996,470.84163308999996,53305.45594008 2025-12-01,17:19:55.000,335,11058300,12005,0,1764609594,13034.55130731999,470.7993383100038,53305.539785520006 2025-12-01,17:19:56.000,335,11058367,12005,0,1764609595,13034.544571009996,8.862800280003285,53305.4978628 2025-12-01,17:19:57.000,335,11058311,12085,0,1764609596,13034.504153149996,470.7570435300004,53305.47690144 2025-12-01,17:19:58.000,335,11058344,11965,0,1764609597,13034.49068052999,8.869849410002644,53305.469914320005 2025-12-01,17:19:59.000,335,11058335,11965,0,1764609598,13034.483944219995,470.8345839600006,53305.38606888 2025-12-01,17:20:00.000,335,11058321,12165,0,1764609599,13034.524362079996,470.9826156900017,53305.40703024 2025-12-01,17:20:01.000,335,11058358,12605,0,1764609600,13034.55130731999,471.13769655000215,53305.4279916 2025-12-01,17:20:02.000,335,11058308,12205,0,1764609601,13034.564779939996,9.419681550003588,53305.39305600001 2025-12-01,17:20:03.000,335,11058343,12245,0,1764609602,13034.659088280001,9.595909800002119,53305.400043120004 2025-12-01,17:20:04.000,335,11058380,12045,0,1764609603,13034.692769829991,471.6170373900022,53305.37908176 2025-12-01,17:20:05.000,335,11058321,12045,0,1764609604,13034.686033519996,471.75801999000396,53305.36510752001 2025-12-01,17:20:06.000,335,11058329,12165,0,1764609605,13034.827496029997,9.983611950003251,53305.400043120004 2025-12-01,17:20:07.000,335,11058283,12125,0,1764609606,13034.901595440002,10.12459454999771,53305.3581204 2025-12-01,17:20:08.000,335,11058344,12165,0,1764609607,13034.975694849993,10.195085849998577,53305.32318480001 2025-12-01,17:20:09.000,335,11058375,12045,0,1764609608,13035.103684739988,10.244429760001367,53305.37908176 2025-12-01,17:20:10.000,335,11058351,12125,0,1764609609,13035.164311529988,10.307871930002875,53305.39305600001 2025-12-01,17:20:11.000,335,11058298,12205,0,1764609610,13035.231674629998,472.2091643099993,53305.400043120004 2025-12-01,17:20:12.000,335,11058356,12125,0,1764609611,13035.32598296999,472.22326256999804,53305.38606888 2025-12-01,17:20:13.000,335,11058388,12245,0,1764609612,13035.413555,472.0822799700036,53305.36510752001 2025-12-01,17:20:14.000,335,11058288,12125,0,1764609613,13035.42702761999,10.04705412000476,53305.37908176 2025-12-01,17:20:15.000,335,11058333,12045,0,1764609614,13035.420291309994,471.92014998000377,53305.37908176 2025-12-01,17:20:16.000,335,11058370,12165,0,1764609615,13035.420291309994,1395.616997789999,53305.41401736001 2025-12-01,17:20:17.000,335,11058375,12125,0,1764609616,13035.43376393,9.80738370000472,53305.40703024 2025-12-01,17:20:18.000,335,11058311,12005,0,1764609617,13035.359664519994,471.58179173999815,53305.39305600001 2025-12-01,17:20:19.000,335,11058368,12045,0,1764609618,13035.312510349999,9.5818115400034,53305.46292720001 2025-12-01,17:20:20.000,335,11058320,12085,0,1764609619,13035.238410939994,933.2363645700025,53305.41401736001 2025-12-01,17:20:21.000,335,11058360,11965,0,1764609620,13035.157575219993,471.2645808899979,53305.44895296 2025-12-01,17:20:22.000,335,11058323,12045,0,1764609621,13035.009376399998,471.208187850003,53305.4279916 2025-12-01,17:20:23.000,335,11058335,12245,0,1764609622,13034.915068059992,471.08130351,53305.400043120004 2025-12-01,17:20:24.000,335,11058357,12085,0,1764609623,13034.780341860001,9.017881140003738,53305.421004480006 2025-12-01,17:20:25.000,335,11058317,12085,0,1764609624,13034.733187689992,932.7570237300024,53305.33017192 2025-12-01,17:20:26.000,335,11058303,12085,0,1764609625,13034.672560899991,8.89804593000008,53305.33715904 2025-12-01,17:20:27.000,335,11058273,12085,0,1764609626,13034.632143039991,8.764112459997705,53305.3581204 2025-12-01,17:20:28.000,335,11058373,12045,0,1764609627,13034.51762577,8.700670290003472,53305.34414616001 2025-12-01,17:20:29.000,335,11058301,12165,0,1764609628,13034.47720791,470.6090117999993,53305.24632648001 2025-12-01,17:20:30.000,335,11058323,12085,0,1764609629,13034.41658112,8.644277250001323,53305.27427496001 2025-12-01,17:20:31.000,335,11058343,12245,0,1764609630,13034.403108499995,8.71476855000219,53305.26728784 2025-12-01,17:20:32.000,335,11058382,12245,0,1764609631,13034.443526359995,470.6513065800027,53305.32318480001 2025-12-01,17:20:33.000,335,11058343,12205,0,1764609632,13034.463735289995,8.806407240001136,53305.16248104 2025-12-01,17:20:34.000,335,11058325,11925,0,1764609633,13034.51088945999,8.90509505999944,53305.14151968 2025-12-01,17:20:35.000,335,11058332,12205,0,1764609634,13034.55804363,9.046077660001174,53305.183442400004 2025-12-01,17:20:36.000,335,11058297,12085,0,1764609635,13034.652351969991,9.201158520001627,53305.16946816 2025-12-01,17:20:37.000,335,11058341,12205,0,1764609636,13034.746660309997,471.28572828000324,53305.14151968 2025-12-01,17:20:38.000,335,11058332,12325,0,1764609637,13034.827496029997,9.560664149998047,53305.10658408001 2025-12-01,17:20:39.000,335,11058335,12125,0,1764609638,13034.894859129992,471.59589000000415,53305.134532560005 2025-12-01,17:20:40.000,335,11058311,12085,0,1764609639,13034.921804370002,471.79326564000075,53305.09959696 2025-12-01,17:20:41.000,335,11058324,12245,0,1764609640,13034.975694849993,10.004759340001328,53305.09260984 2025-12-01,17:20:42.000,335,11058334,12085,0,1764609641,13035.016112709993,10.138692810003704,53305.09260984 2025-12-01,17:20:43.000,335,11058300,12325,0,1764609642,13035.029585329998,10.279675409998163,53305.085622720006 2025-12-01,17:20:44.000,335,11058305,12045,0,1764609643,13035.029585329998,10.371314100004383,53305.10658408001 2025-12-01,17:20:45.000,335,11058293,12005,0,1764609644,13035.029585329998,10.484100180001406,53305.09260984 2025-12-01,17:20:46.000,335,11058310,12165,0,1764609645,13034.982431160002,472.41358908000257,53305.09959696 2025-12-01,17:20:47.000,335,11058403,12285,0,1764609646,13034.995903779993,10.610984520004422,53305.12754544001 2025-12-01,17:20:48.000,335,11058376,12125,0,1764609647,13034.989167469997,10.653279300000577,53305.1135712 2025-12-01,17:20:49.000,335,11058304,12005,0,1764609648,13035.029585329998,10.660328429999936,53305.12754544001 2025-12-01,17:20:50.000,335,11058267,12005,0,1764609649,13035.049794259998,934.4135692800046,53305.16248104 2025-12-01,17:20:51.000,335,11058316,12605,0,1764609650,13035.043057950003,10.512296699998842,53305.134532560005 2025-12-01,17:20:52.000,335,11058369,12325,0,1764609651,13035.029585329998,10.420658009999897,53305.183442400004 2025-12-01,17:20:53.000,335,11058343,12325,0,1764609652,13035.002640090002,472.2091643099993,53305.134532560005 2025-12-01,17:20:54.000,335,11058289,12245,0,1764609653,13035.002640090002,472.06818171000486,53305.16248104 2025-12-01,17:20:55.000,335,11058301,12165,0,1764609654,13035.103684739988,471.97654301999864,53305.19042952 2025-12-01,17:20:56.000,335,11058267,12125,0,1764609655,13035.144102599988,9.849678480000875,53305.24632648001 2025-12-01,17:20:57.000,335,11058287,12285,0,1764609656,13035.211465699998,471.539496960002,53305.232352240004 2025-12-01,17:20:58.000,335,11058345,11805,0,1764609657,13035.251883559999,9.461976329999743,53305.218378 2025-12-01,17:20:59.000,335,11058237,12245,0,1764609658,13035.272092489999,9.299846339999931,53305.232352240004 2025-12-01,17:21:00.000,335,11058270,12125,0,1764609659,13035.352928209999,9.13066722000076,53305.29523632001 2025-12-01,17:21:01.000,335,11058327,12245,0,1764609660,13035.43376393,8.989684619999025,53305.32318480001 2025-12-01,17:21:02.000,335,11058324,12045,0,1764609661,13035.521335959995,8.848702020004566,53305.31619768 2025-12-01,17:21:03.000,335,11058272,12045,0,1764609662,13035.58869905999,470.67950310000015,53305.26030072 2025-12-01,17:21:04.000,335,11058285,12165,0,1764609663,13035.662798469995,8.764112459997705,53305.34414616001 2025-12-01,17:21:05.000,335,11058306,11965,0,1764609664,13035.73689788,8.742965069999627,53305.39305600001 2025-12-01,17:21:06.000,335,11058271,12485,0,1764609665,13035.784052049996,8.742965069999627,53305.3581204 2025-12-01,17:21:07.000,335,11058368,12165,0,1764609666,13035.831206219991,470.6724539700008,53305.41401736001 2025-12-01,17:21:08.000,335,11058272,11925,0,1764609667,13035.831206219991,8.778210720003699,53305.34414616001 2025-12-01,17:21:09.000,335,11058283,12165,0,1764609668,13035.844678839996,8.855751150003925,53305.46292720001 2025-12-01,17:21:10.000,335,11058298,12045,0,1764609669,13035.878360390001,8.95443897000223,53305.421004480006 2025-12-01,17:21:11.000,335,11058255,12085,0,1764609670,13035.891833009991,9.109519830002682,53305.44895296 2025-12-01,17:21:12.000,335,11058357,11925,0,1764609671,13035.952459799992,471.1588439400002,53305.44895296 2025-12-01,17:21:13.000,335,11058292,12085,0,1764609672,13035.992877659992,9.384435899999517,53305.51183704001 2025-12-01,17:21:14.000,335,11058293,12085,0,1764609673,13036.013086589992,9.53951675999997,53305.49087568001 2025-12-01,17:21:15.000,335,11058353,12165,0,1764609674,13036.053504449992,9.659351970003627,53305.46292720001 2025-12-01,17:21:16.000,335,11058278,12325,0,1764609675,13036.181494340002,9.81443283000408,53305.48388856 2025-12-01,17:21:17.000,335,11058304,11965,0,1764609676,13036.275802679993,9.920169780001743,53305.53279840001 2025-12-01,17:21:18.000,335,11058266,12085,0,1764609677,13036.316220539993,10.004759340001328,53305.59568248 2025-12-01,17:21:19.000,335,11058358,12285,0,1764609678,13036.430737809998,471.99064128000464,53305.6026696 2025-12-01,17:21:20.000,335,11058239,12205,0,1764609679,13036.477891979994,10.11754541999835,53305.64459232 2025-12-01,17:21:21.000,335,11058314,12125,0,1764609680,13036.511573529999,472.0822799700036,53305.62363096 2025-12-01,17:21:22.000,335,11058340,12325,0,1764609681,13036.54525507999,472.110476490001,53305.67952792001 2025-12-01,17:21:23.000,335,11058310,12205,0,1764609682,13036.58567293999,10.1739384600005,53305.686515040004 2025-12-01,17:21:24.000,335,11058281,12205,0,1764609683,13036.63282711,10.180987589999859,53305.74939912001 2025-12-01,17:21:25.000,335,11058275,12085,0,1764609684,13036.68671758999,472.10342736000166,53305.756386240006 2025-12-01,17:21:26.000,335,11058310,12085,0,1764609685,13036.700190209995,10.061152380003477,53305.805296080005 2025-12-01,17:21:27.000,335,11058297,12325,0,1764609686,13036.700190209995,933.7580001899987,53305.74939912001 2025-12-01,17:21:28.000,335,11058244,12005,0,1764609687,13036.64629972999,9.856727610000235,53305.77734760001 2025-12-01,17:21:29.000,335,11058193,12285,0,1764609688,13036.599145559994,471.6170373900022,53305.84023168 2025-12-01,17:21:30.000,335,11058309,12085,0,1764609689,13036.551991389999,471.53244783000264,53305.86818016001 2025-12-01,17:21:31.000,335,11058302,12125,0,1764609690,13036.518309839994,9.48312371999782,53305.875167280006 2025-12-01,17:21:32.000,335,11058325,12125,0,1764609691,13036.464419359989,9.36328851000144,53305.86119304 2025-12-01,17:21:33.000,335,11058248,12485,0,1764609692,13036.383583639989,933.060136320004,53305.854205920004 2025-12-01,17:21:34.000,335,11058268,12125,0,1764609693,13036.302747919988,9.151814609998837,53305.81927032 2025-12-01,17:21:35.000,335,11058284,12165,0,1764609694,13036.262330060003,932.9403011100003,53305.875167280006 2025-12-01,17:21:36.000,335,11058238,12165,0,1764609695,13036.120867550002,9.039028530001815,53305.88914152 2025-12-01,17:21:37.000,335,11058325,12085,0,1764609696,13036.046768139997,8.933291580004152,53305.86818016001 2025-12-01,17:21:38.000,335,11058287,12005,0,1764609697,13035.945723489996,8.94738984000287,53305.854205920004 2025-12-01,17:21:39.000,335,11058273,12165,0,1764609698,13035.885096699996,470.84163308999996,53305.903115760004 2025-12-01,17:21:40.000,335,11058293,12005,0,1764609699,13035.8177336,1856.4891171900017,53305.81927032 2025-12-01,17:21:41.000,335,11058240,12325,0,1764609700,13035.70995263999,8.940340710003511,53305.8122832 2025-12-01,17:21:42.000,335,11058314,11965,0,1764609701,13035.66953477999,8.989684619999025,53305.86119304 2025-12-01,17:21:43.000,335,11058329,12125,0,1764609702,13035.66953477999,9.010832010004378,53305.82625744001 2025-12-01,17:21:44.000,335,11058225,12165,0,1764609703,13035.62911691999,9.158863739998196,53305.79132184 2025-12-01,17:21:45.000,335,11058295,12085,0,1764609704,13035.662798469995,9.271649820002494,53305.686515040004 2025-12-01,17:21:46.000,335,11058335,12245,0,1764609705,13035.73016156999,9.370337640000798,53305.735424880004 2025-12-01,17:21:47.000,335,11058288,12165,0,1764609706,13035.831206219991,9.553615019998688,53305.72843776001 2025-12-01,17:21:48.000,335,11058295,12285,0,1764609707,13035.898569320001,471.5747426099988,53305.71446352 2025-12-01,17:21:49.000,335,11058325,12165,0,1764609708,13035.979405040001,933.6170175900043,53305.72145064 2025-12-01,17:21:50.000,335,11058267,12045,0,1764609709,13036.040031830002,9.934268040000461,53305.735424880004 2025-12-01,17:21:51.000,335,11058282,12325,0,1764609710,13036.080449690002,10.025906729999406,53305.69350216 2025-12-01,17:21:52.000,335,11058286,12085,0,1764609711,13036.168021719997,10.202134979997936,53305.72145064 2025-12-01,17:21:53.000,335,11058335,12125,0,1764609712,13036.201703270002,10.293773670004157,53305.76337336 2025-12-01,17:21:54.000,335,11058244,12165,0,1764609713,13036.289275299998,10.336068450000312,53305.756386240006 2025-12-01,17:21:55.000,335,11058306,12285,0,1764609714,13036.336429469993,472.2091643099993,53305.756386240006 2025-12-01,17:21:56.000,335,11058299,12285,0,1764609715,13036.322956849988,10.293773670004157,53305.78433472 2025-12-01,17:21:57.000,335,11058277,12045,0,1764609716,13036.322956849988,472.08932910000294,53305.805296080005 2025-12-01,17:21:58.000,335,11058359,12285,0,1764609717,13036.316220539993,933.9694740900013,53305.77036048 2025-12-01,17:21:59.000,335,11058287,12005,0,1764609718,13036.269066369998,10.054103250004118,53305.79132184 2025-12-01,17:22:00.000,335,11058282,12125,0,1764609719,13036.188230649997,471.8285112900048,53305.81927032 2025-12-01,17:22:01.000,335,11058314,12125,0,1764609720,13036.013086589992,471.7227743399999,53305.742412 2025-12-01,17:22:02.000,335,11058233,12085,0,1764609721,13035.945723489996,471.51130044000456,53305.78433472 2025-12-01,17:22:03.000,335,11058269,11885,0,1764609722,13035.790788359991,9.426730680002947,53305.77036048 2025-12-01,17:22:04.000,335,11058330,11885,0,1764609723,13035.62911691999,9.215256780000345,53305.72145064 2025-12-01,17:22:05.000,335,11058321,12205,0,1764609724,13035.48765440999,470.9967139500004,53305.686515040004 2025-12-01,17:22:06.000,335,11058304,12005,0,1764609725,13035.319246659994,8.890996800000721,53305.6725408 2025-12-01,17:22:07.000,335,11058293,12405,0,1764609726,13035.177784149993,8.764112459997705,53305.62363096 2025-12-01,17:22:08.000,335,11058296,12605,0,1764609727,13035.096948429993,8.6654246399994,53305.60965672001 2025-12-01,17:22:09.000,335,11058287,12045,0,1764609728,13034.982431160002,8.559687690001738,53305.60965672001 2025-12-01,17:22:10.000,335,11058282,12165,0,1764609729,13035.016112709993,8.468049000002793,53305.53279840001 2025-12-01,17:22:11.000,335,11058282,12165,0,1764609730,13035.036321639993,932.2494863700049,53305.4978628 2025-12-01,17:22:12.000,335,11058260,12165,0,1764609731,13035.096948429993,8.517392909998307,53305.49087568001 2025-12-01,17:22:13.000,335,11058285,12045,0,1764609732,13035.265356179989,8.566736820001097,53305.518824160004 2025-12-01,17:22:14.000,335,11058278,12205,0,1764609733,13035.49439072,470.55966789000377,53305.49087568001 2025-12-01,17:22:15.000,335,11058279,12245,0,1764609734,13035.743634189996,470.7358961400023,53305.469914320005 2025-12-01,17:22:16.000,335,11058273,12245,0,1764609735,13036.040031830002,9.003782879997743,53305.52581128 2025-12-01,17:22:17.000,335,11058232,12125,0,1764609736,13036.363374709988,9.187060260002909,53305.518824160004 2025-12-01,17:22:18.000,335,11058257,12165,0,1764609737,13036.720399139995,9.419681550003588,53305.66555368 2025-12-01,17:22:19.000,335,11058297,12165,0,1764609738,13037.043742019996,471.53244783000264,53305.686515040004 2025-12-01,17:22:20.000,335,11058297,12245,0,1764609739,13037.313194419992,471.70867608000117,53305.74939912001 2025-12-01,17:22:21.000,335,11058241,12205,0,1764609740,13037.488338479998,9.962464559997898,53305.79830896001 2025-12-01,17:22:22.000,335,11058268,12085,0,1764609741,13037.656746229994,933.9060319199998,53305.8122832 2025-12-01,17:22:23.000,335,11058284,12165,0,1764609742,13037.771263499999,10.131643680004345,53305.89612864001 2025-12-01,17:22:24.000,335,11058294,12085,0,1764609743,13037.771263499999,10.202134979997936,53305.93106424 2025-12-01,17:22:25.000,335,11058262,12205,0,1764609744,13037.670218849998,933.9342284400045,53305.97997408 2025-12-01,17:22:26.000,335,11058319,12045,0,1764609745,13037.528756339998,471.9060517199978,53306.021896800004 2025-12-01,17:22:27.000,335,11058296,11965,0,1764609746,13037.333403349992,933.6663614999998,53306.03587104001 2025-12-01,17:22:28.000,335,11058281,12325,0,1764609747,13037.084159879996,933.4971823800006,53306.021896800004 2025-12-01,17:22:29.000,335,11058279,12165,0,1764609748,13036.80797116999,9.447878070001025,53305.97997408 2025-12-01,17:22:30.000,335,11058291,12165,0,1764609749,13036.525046149989,9.187060260002909,53306.00093544 2025-12-01,17:22:31.000,335,11058270,12125,0,1764609750,13036.275802679993,8.996733749998384,53305.94503848001 2025-12-01,17:22:32.000,335,11058312,11965,0,1764609751,13036.040031830002,470.70769962000486,53305.86119304 2025-12-01,17:22:33.000,335,11058259,12045,0,1764609752,13035.864887769996,8.644277250001323,53305.78433472 2025-12-01,17:22:34.000,335,11058302,12165,0,1764609753,13035.73016156999,8.48919639000087,53305.82625744001 2025-12-01,17:22:35.000,335,11058302,12045,0,1764609754,13035.63585323,470.31294834000437,53305.79132184 2025-12-01,17:22:36.000,335,11058241,12125,0,1764609755,13035.58869905999,8.390508570002567,53305.71446352 2025-12-01,17:22:37.000,335,11058251,11965,0,1764609756,13035.62911691999,8.468049000002793,53305.63061808001 2025-12-01,17:22:38.000,335,11058289,12325,0,1764609757,13035.683007399995,8.503294649999589,53305.62363096 2025-12-01,17:22:39.000,335,11058345,12205,0,1764609758,13035.79752467,8.644277250001323,53305.63061808001 2025-12-01,17:22:40.000,335,11058289,12045,0,1764609759,13035.925514559996,932.6512867800047,53305.65157944 2025-12-01,17:22:41.000,335,11058268,12125,0,1764609760,13036.053504449992,9.024930270003097,53305.64459232 2025-12-01,17:22:42.000,335,11058285,12125,0,1764609761,13036.201703270002,471.0954017699987,53305.60965672001 2025-12-01,17:22:43.000,335,11058295,12205,0,1764609762,13036.363374709988,9.384435899999517,53305.59568248 2025-12-01,17:22:44.000,335,11058250,12205,0,1764609763,13036.504837219989,471.4760547900005,53305.65856656001 2025-12-01,17:22:45.000,335,11058290,12045,0,1764609764,13036.64629972999,9.687548490001063,53305.72843776001 2025-12-01,17:22:46.000,335,11058308,12125,0,1764609765,13036.74734437999,9.821481960003439,53305.756386240006 2025-12-01,17:22:47.000,335,11058225,12325,0,1764609766,13036.84838902999,9.891973260004306,53305.805296080005 2025-12-01,17:22:48.000,335,11058262,12045,0,1764609767,13036.84838902999,9.94836629999918,53305.84023168 2025-12-01,17:22:49.000,335,11058266,12005,0,1764609768,13036.85512534,9.976562820003892,53305.875167280006 2025-12-01,17:22:50.000,335,11058369,12005,0,1764609769,13036.78776223999,10.011808470000688,53305.924077120006 2025-12-01,17:22:51.000,335,11058257,11965,0,1764609770,13036.70692651999,471.85670781000226,53305.9520256 2025-12-01,17:22:52.000,335,11058333,12085,0,1764609771,13036.592409249999,471.7650691200033,53305.903115760004 2025-12-01,17:22:53.000,335,11058268,12085,0,1764609772,13036.484628289989,9.793285439998726,53305.924077120006 2025-12-01,17:22:54.000,335,11058285,12245,0,1764609773,13036.336429469993,933.4830841200019,53306.00792256 2025-12-01,17:22:55.000,335,11058268,12165,0,1764609774,13036.215175889993,471.412612619999,53305.972986960005 2025-12-01,17:22:56.000,335,11058244,12325,0,1764609775,13036.114131239992,471.29982654000196,53305.97997408 2025-12-01,17:22:57.000,335,11058275,12285,0,1764609776,13036.040031830002,9.208207650000986,53305.94503848001 2025-12-01,17:22:58.000,335,11058314,12005,0,1764609777,13035.979405040001,9.08132330999797,53305.88914152 2025-12-01,17:22:59.000,335,11058274,12165,0,1764609778,13035.905305629996,470.87687874000403,53305.88914152 2025-12-01,17:23:00.000,335,11058334,12005,0,1764609779,13035.972668729992,8.912144189998799,53305.924077120006 2025-12-01,17:23:01.000,335,11058264,12085,0,1764609780,13036.033295519992,8.806407240001136,53305.89612864001 2025-12-01,17:23:02.000,335,11058313,12245,0,1764609781,13036.093922309992,8.72181768000155,53305.86818016001 2025-12-01,17:23:03.000,335,11058315,12125,0,1764609782,13036.235384819993,8.700670290003472,53305.81927032 2025-12-01,17:23:04.000,335,11058275,12045,0,1764609783,13036.403792569989,8.700670290003472,53305.84023168 2025-12-01,17:23:05.000,335,11058319,12245,0,1764609784,13036.558727699994,932.5314515700011,53305.84721880001 2025-12-01,17:23:06.000,335,11058257,12325,0,1764609785,13036.77428962,470.65835571000207,53305.854205920004 2025-12-01,17:23:07.000,335,11058304,12205,0,1764609786,13037.010060469991,470.70769962000486,53305.91709000001 2025-12-01,17:23:08.000,335,11058260,11965,0,1764609787,13037.171731909992,932.6935815600009,53305.99394832001 2025-12-01,17:23:09.000,335,11058267,12125,0,1764609788,13037.319930730002,8.890996800000721,53306.021896800004 2025-12-01,17:23:10.000,335,11058264,12165,0,1764609789,13037.474865859993,8.94738984000287,53306.06381952001 2025-12-01,17:23:11.000,335,11058295,12165,0,1764609790,13037.636537299994,470.94032090999826,53306.11272936001 2025-12-01,17:23:12.000,335,11058346,12285,0,1764609791,13037.690427779999,9.088372440004605,53306.210549040006 2025-12-01,17:23:13.000,335,11058294,11885,0,1764609792,13037.78473611999,932.9332519800009,53306.259458880006 2025-12-01,17:23:14.000,335,11058249,12325,0,1764609793,13037.818417669994,9.187060260002909,53306.30138160001 2025-12-01,17:23:15.000,335,11058321,12045,0,1764609794,13037.818417669994,9.243453299997782,53306.36426568 2025-12-01,17:23:16.000,335,11058265,12085,0,1764609795,13037.76452718999,9.264600690003135,53306.41317552 2025-12-01,17:23:17.000,335,11058298,12005,0,1764609796,13037.683691469989,471.208187850003,53306.378239920006 2025-12-01,17:23:18.000,335,11058275,12005,0,1764609797,13037.663482539989,471.20113872000366,53306.49702096001 2025-12-01,17:23:19.000,335,11058251,12125,0,1764609798,13037.569174199998,933.0530871900046,53306.46907248001 2025-12-01,17:23:20.000,335,11058284,12165,0,1764609799,13037.481602170003,9.151814609998837,53306.45509824 2025-12-01,17:23:21.000,335,11058229,12165,0,1764609800,13037.367084899997,9.109519830002682,53306.524969440004 2025-12-01,17:23:22.000,335,11058289,12165,0,1764609801,13037.191940839992,470.94032090999826,53306.476059600005 2025-12-01,17:23:23.000,335,11058286,11885,0,1764609802,13037.077423570001,8.90509505999944,53306.53195656 2025-12-01,17:23:24.000,335,11058268,12405,0,1764609803,13036.92922474999,8.785259850003058,53306.46208536 2025-12-01,17:23:25.000,335,11058303,12205,0,1764609804,13036.781025929995,8.644277250001323,53306.45509824 2025-12-01,17:23:26.000,335,11058272,12165,0,1764609805,13036.578936629994,8.48919639000087,53306.43413688 2025-12-01,17:23:27.000,335,11058314,12125,0,1764609806,13036.430737809998,8.305919010002981,53306.36426568 2025-12-01,17:23:28.000,335,11058319,12165,0,1764609807,13036.316220539993,470.052130529999,53306.259458880006 2025-12-01,17:23:29.000,335,11058264,12125,0,1764609808,13036.262330060003,7.981659030003357,53306.29439448 2025-12-01,17:23:30.000,335,11058280,12285,0,1764609809,13036.154549099992,469.72082142,53306.25247176001 2025-12-01,17:23:31.000,335,11058325,12045,0,1764609810,13036.060240760002,7.671497310002451,53306.22452328 2025-12-01,17:23:32.000,335,11058367,12125,0,1764609811,13035.918778250001,7.516416450001998,53306.14766496 2025-12-01,17:23:33.000,335,11058307,12165,0,1764609812,13035.844678839996,469.3049227500014,53306.1267036 2025-12-01,17:23:34.000,335,11058274,12165,0,1764609813,13035.77057942999,7.255598640003882,53306.091768000006 2025-12-01,17:23:35.000,335,11058297,12045,0,1764609814,13035.683007399995,469.1286945000029,53306.08478088001 2025-12-01,17:23:36.000,335,11058274,12245,0,1764609815,13035.60890798999,7.1851073400030145,53306.01490968001 2025-12-01,17:23:37.000,335,11058333,12045,0,1764609816,13035.51459965,7.114616040002147,53305.96599984001 2025-12-01,17:23:38.000,335,11058290,12245,0,1764609817,13035.47418179,7.04412474000128,53305.9520256 2025-12-01,17:23:39.000,335,11058297,12085,0,1764609818,13035.40681868999,7.072321259998716,53305.91010288 2025-12-01,17:23:40.000,335,11058335,12205,0,1764609819,13035.278828799994,7.114616040002147,53305.86818016001 2025-12-01,17:23:41.000,335,11058318,12245,0,1764609820,13035.245147249989,930.9453973199998,53305.84721880001 2025-12-01,17:23:42.000,335,11058385,12085,0,1764609821,13035.157575219993,7.199205600001733,53305.83324456 2025-12-01,17:23:43.000,335,11058319,12085,0,1764609822,13035.076739499993,7.354286460002186,53305.79132184 2025-12-01,17:23:44.000,335,11058337,12325,0,1764609823,13035.070003189998,7.4459251500011305,53305.77734760001 2025-12-01,17:23:45.000,335,11058329,12165,0,1764609824,13035.029585329998,469.4952492599987,53305.756386240006 2025-12-01,17:23:46.000,335,11058307,12165,0,1764609825,13035.022849020002,7.699693829999887,53305.66555368 2025-12-01,17:23:47.000,335,11058288,12165,0,1764609826,13035.043057950003,7.798381649998191,53305.65157944 2025-12-01,17:23:48.000,335,11058336,12125,0,1764609827,13035.056530569993,7.932315120000567,53305.637605200005 2025-12-01,17:23:49.000,335,11058306,12125,0,1764609828,13035.090212119998,8.052150330004224,53305.59568248 2025-12-01,17:23:50.000,335,11058264,12125,0,1764609829,13035.150838909998,8.143789020003169,53305.49087568001 2025-12-01,17:23:51.000,335,11058273,12085,0,1764609830,13035.251883559999,470.05917965999834,53305.56074688001 2025-12-01,17:23:52.000,335,11058284,12045,0,1764609831,13035.359664519994,470.08737618000305,53305.49087568001 2025-12-01,17:23:53.000,335,11058332,12125,0,1764609832,13035.379873449994,8.12969076000445,53305.52581128 2025-12-01,17:23:54.000,335,11058337,12125,0,1764609833,13035.40681868999,8.101494239999738,53305.45594008 2025-12-01,17:23:55.000,335,11058292,12165,0,1764609834,13035.420291309994,8.073297720002302,53305.518824160004 2025-12-01,17:23:56.000,335,11058330,12525,0,1764609835,13035.44723654999,1393.68553617,53305.46292720001 2025-12-01,17:23:57.000,335,11058288,12085,0,1764609836,13035.42702761999,7.890020340004412,53305.43497872 2025-12-01,17:23:58.000,335,11058376,12045,0,1764609837,13035.34619189999,7.8124799100041855,53305.44895296 2025-12-01,17:23:59.000,335,11058354,12285,0,1764609838,13035.191256769998,469.59393708000425,53305.44895296 2025-12-01,17:24:00.000,335,11058281,12205,0,1764609839,13035.090212119998,931.4176890300005,53305.37908176 2025-12-01,17:24:01.000,335,11058274,12085,0,1764609840,13034.995903779993,7.551662099998794,53305.38606888 2025-12-01,17:24:02.000,335,11058289,12245,0,1764609841,13034.874650199992,7.488219930004561,53305.38606888 2025-12-01,17:24:03.000,335,11058246,12205,0,1764609842,13034.719715070001,7.424777760003053,53305.33715904 2025-12-01,17:24:04.000,335,11058306,12245,0,1764609843,13034.55130731999,7.354286460002186,53305.29523632001 2025-12-01,17:24:05.000,335,11058290,12245,0,1764609844,13034.45699898,931.1004781800002,53305.29523632001 2025-12-01,17:24:06.000,335,11058275,12125,0,1764609845,13034.35595433,1854.8537190300049,53305.28126208 2025-12-01,17:24:07.000,335,11058297,11965,0,1764609846,13034.34921801999,7.262647770003241,53305.253313600006 2025-12-01,17:24:08.000,335,11058306,12445,0,1764609847,13034.31553647,7.262647770003241,53305.253313600006 2025-12-01,17:24:09.000,335,11058315,12245,0,1764609848,13034.32900908999,469.1286945000029,53305.253313600006 2025-12-01,17:24:10.000,335,11058299,12205,0,1764609849,13034.36942694999,469.15689102000033,53305.26030072 2025-12-01,17:24:11.000,335,11058264,12285,0,1764609850,13034.443526359995,7.290844290000678,53305.26728784 2025-12-01,17:24:12.000,335,11058261,12005,0,1764609851,13034.59846149,469.262627969998,53305.24632648001 2025-12-01,17:24:13.000,335,11058263,12245,0,1764609852,13034.665824589996,7.481170799997926,53305.302223440005 2025-12-01,17:24:14.000,335,11058254,12405,0,1764609853,13034.834232339992,469.4036105699997,53305.26030072 2025-12-01,17:24:15.000,335,11058242,11805,0,1764609854,13034.948749609997,7.622153399999661,53305.27427496001 2025-12-01,17:24:16.000,335,11058274,12285,0,1764609855,13035.049794259998,7.713792089998606,53305.302223440005 2025-12-01,17:24:17.000,335,11058315,11965,0,1764609856,13035.157575219993,469.72787054999935,53305.32318480001 2025-12-01,17:24:18.000,335,11058244,12285,0,1764609857,13035.177784149993,7.911167730002489,53305.36510752001 2025-12-01,17:24:19.000,335,11058294,12205,0,1764609858,13035.177784149993,469.82655836999766,53305.32318480001 2025-12-01,17:24:20.000,335,11058262,12125,0,1764609859,13035.204729389989,469.87590228000045,53305.31619768 2025-12-01,17:24:21.000,335,11058259,12085,0,1764609860,13035.137366289993,7.988708160002716,53305.351133280004 2025-12-01,17:24:22.000,335,11058299,12125,0,1764609861,13034.995903779993,7.953462509998644,53305.32318480001 2025-12-01,17:24:23.000,335,11058299,12045,0,1764609862,13034.881386510002,7.8618238199996995,53305.33017192 2025-12-01,17:24:24.000,335,11058315,12125,0,1764609863,13034.739924000001,469.71377229000063,53305.28126208 2025-12-01,17:24:25.000,335,11058288,12245,0,1764609864,13034.55130731999,7.67854644000181,53305.302223440005 2025-12-01,17:24:26.000,335,11058288,12485,0,1764609865,13034.30880015999,7.537563840000075,53305.27427496001 2025-12-01,17:24:27.000,335,11058300,12005,0,1764609866,13034.079765619994,7.347237330002827,53305.19042952 2025-12-01,17:24:28.000,335,11058273,12045,0,1764609867,13033.877676319993,7.255598640003882,53305.183442400004 2025-12-01,17:24:29.000,335,11058315,12205,0,1764609868,13033.675587019992,7.114616040002147,53305.12754544001 2025-12-01,17:24:30.000,335,11058292,12205,0,1764609869,13033.574542369992,930.7480216800031,53305.02972576001 2025-12-01,17:24:31.000,335,11058343,12285,0,1764609870,13033.433079859991,468.7480414800011,53305.0437 2025-12-01,17:24:32.000,335,11058314,12325,0,1764609871,13033.305089969996,6.741012149999733,53304.9738288 2025-12-01,17:24:33.000,335,11058277,12125,0,1764609872,13033.244463179995,468.59296062000067,53304.98081592 2025-12-01,17:24:34.000,335,11058315,12005,0,1764609873,13033.15015483999,468.56476410000323,53304.9039576 2025-12-01,17:24:35.000,335,11058226,12165,0,1764609874,13033.13668222,6.592980419998639,53304.91094472001 2025-12-01,17:24:36.000,335,11058300,12245,0,1764609875,13033.062582809995,468.5506658400045,53304.896970480004 2025-12-01,17:24:37.000,335,11058267,12045,0,1764609876,13033.062582809995,468.5718132300026,53304.8340864 2025-12-01,17:24:38.000,335,11058268,12045,0,1764609877,13033.11647329,6.719864760001656,53304.82709928 2025-12-01,17:24:39.000,335,11058337,12205,0,1764609878,13033.08952804999,6.748061279999092,53304.80613792 2025-12-01,17:24:40.000,335,11058272,12125,0,1764609879,13033.08952804999,6.769208670004446,53304.75722808 2025-12-01,17:24:41.000,335,11058350,12405,0,1764609880,13033.082791739995,6.804454320001241,53304.7642152 2025-12-01,17:24:42.000,335,11058299,12285,0,1764609881,13033.02890125999,6.839699969998037,53304.72229248001 2025-12-01,17:24:43.000,335,11058298,12405,0,1764609882,13032.99521971,6.938387790003617,53304.63844704 2025-12-01,17:24:44.000,335,11058306,11965,0,1764609883,13032.934592919999,7.037075610001921,53304.67338264001 2025-12-01,17:24:45.000,335,11058321,12165,0,1764609884,13032.92785660999,7.156910819998302,53304.68735688 2025-12-01,17:24:46.000,335,11058301,12405,0,1764609885,13032.853757199999,469.1004979799982,53304.64543416 2025-12-01,17:24:47.000,335,11058257,12205,0,1764609886,13032.826811959989,469.17098927999905,53304.533640240006 2025-12-01,17:24:48.000,335,11058307,12125,0,1764609887,13032.779657789994,7.333139070004108,53304.512678880004 2025-12-01,17:24:49.000,335,11058377,12125,0,1764609888,13032.779657789994,7.382482979999622,53304.47774328 2025-12-01,17:24:50.000,335,11058272,12165,0,1764609889,13032.793130409998,469.3049227500014,53304.54761448 2025-12-01,17:24:51.000,335,11058265,12325,0,1764609890,13032.759448859993,469.3260701399995,53304.47774328 2025-12-01,17:24:52.000,335,11058313,12205,0,1764609891,13032.820075649994,7.396581239998341,53304.47075616 2025-12-01,17:24:53.000,335,11058289,12085,0,1764609892,13032.840284579994,7.368384720000904,53304.40787208001 2025-12-01,17:24:54.000,335,11058277,12245,0,1764609893,13032.900911369994,7.311991679998755,53304.414859200006 2025-12-01,17:24:55.000,335,11058328,12125,0,1764609894,13032.921120299994,469.1780384099984,53304.463769040005 2025-12-01,17:24:56.000,335,11058287,12125,0,1764609895,13032.941329229994,7.255598640003882,53304.42184632 2025-12-01,17:24:57.000,335,11058316,12245,0,1764609896,13032.941329229994,469.05115407000267,53304.40088496 2025-12-01,17:24:58.000,335,11058261,12205,0,1764609897,13032.880702439994,7.121665170001506,53304.414859200006 2025-12-01,17:24:59.000,335,11058342,12165,0,1764609898,13032.880702439994,7.037075610001921,53304.296078160005 2025-12-01,17:25:00.000,335,11058310,12205,0,1764609899,13032.90764767999,468.83968017000007,53304.31703952001 2025-12-01,17:25:01.000,335,11058269,12405,0,1764609900,13032.894175059999,6.81855257999996,53304.31703952001 2025-12-01,17:25:02.000,335,11058320,12485,0,1764609901,13032.820075649994,6.790356060002523,53304.35197512 2025-12-01,17:25:03.000,335,11058321,12045,0,1764609902,13032.880702439994,468.5506658400045,53304.35197512 2025-12-01,17:25:04.000,335,11058357,12445,0,1764609903,13032.826811959989,468.5083710600011,53304.37293648 2025-12-01,17:25:05.000,335,11058306,12325,0,1764609904,13032.853757199999,6.6070786800046335,53304.33800088001 2025-12-01,17:25:06.000,335,11058271,12605,0,1764609905,13032.826811959989,6.515439989998413,53304.365949360006 2025-12-01,17:25:07.000,335,11058287,12565,0,1764609906,13032.779657789994,468.3391919400019,53304.35197512 2025-12-01,17:25:08.000,335,11058278,12005,0,1764609907,13032.752712549998,6.416752170000109,53304.3799236 2025-12-01,17:25:09.000,335,11058240,12165,0,1764609908,13032.732503619998,468.23345499000425,53304.35896224001 2025-12-01,17:25:10.000,335,11058251,12165,0,1764609909,13032.638195279993,468.2616515100017,53304.344988000004 2025-12-01,17:25:11.000,335,11058305,12085,0,1764609910,13032.611250039998,6.388555650002672,53304.296078160005 2025-12-01,17:25:12.000,335,11058204,12085,0,1764609911,13032.523678010002,930.1840912800035,53304.32402664 2025-12-01,17:25:13.000,335,11058298,12485,0,1764609912,13032.463051220002,6.388555650002672,53304.296078160005 2025-12-01,17:25:14.000,335,11058309,12125,0,1764609913,13032.368742879997,6.473145210002258,53304.247168320006 2025-12-01,17:25:15.000,335,11058339,12125,0,1764609914,13032.301379780001,6.543636510003125,53304.21223272 2025-12-01,17:25:16.000,335,11058317,12325,0,1764609915,13032.234016679991,6.536587380003766,53304.25415544 2025-12-01,17:25:17.000,335,11058231,12165,0,1764609916,13032.065608929996,468.49427280000236,53304.198258480006 2025-12-01,17:25:18.000,335,11058351,12605,0,1764609917,13032.01171844999,930.5013021300038,53304.21921984001 2025-12-01,17:25:19.000,335,11058318,12165,0,1764609918,13031.964564279995,6.755110409998451,53304.177297120004 2025-12-01,17:25:20.000,335,11058316,12325,0,1764609919,13031.87025593999,6.825601709999319,53304.15633576 2025-12-01,17:25:21.000,335,11058305,12045,0,1764609920,13031.762474979994,6.825601709999319,53304.12140016001 2025-12-01,17:25:22.000,335,11058307,12125,0,1764609921,13031.674902949999,930.6352355999989,53304.058516080004 2025-12-01,17:25:23.000,335,11058300,12205,0,1764609922,13031.580594609994,468.83968017000007,53303.995632 2025-12-01,17:25:24.000,335,11058303,12245,0,1764609923,13031.513231509998,468.8678766900048,53303.960696400005 2025-12-01,17:25:25.000,335,11058345,12045,0,1764609924,13031.452604719998,7.008879090004484,53303.90479944001 2025-12-01,17:25:26.000,335,11058337,12285,0,1764609925,13031.385241620002,7.001829959997849,53303.890825200004 2025-12-01,17:25:27.000,335,11058306,12245,0,1764609926,13031.324614830002,7.04412474000128,53303.820954 2025-12-01,17:25:28.000,335,11058296,12205,0,1764609927,13031.230306489997,468.93836798999837,53303.78601840001 2025-12-01,17:25:29.000,335,11058291,12125,0,1764609928,13031.115789219992,930.8255621100034,53303.73012144 2025-12-01,17:25:30.000,335,11058335,12285,0,1764609929,13031.034953499991,7.001829959997849,53303.68819872001 2025-12-01,17:25:31.000,335,11058333,12005,0,1764609930,13030.987799329996,468.88902408000286,53303.68819872001 2025-12-01,17:25:32.000,335,11058299,12285,0,1764609931,13030.933908849991,468.931318859999,53303.63230176 2025-12-01,17:25:33.000,335,11058359,12285,0,1764609932,13030.846336819995,468.91017147000093,53303.53448208 2025-12-01,17:25:34.000,335,11058353,12445,0,1764609933,13030.83286419999,468.83968017000007,53303.555443440004 2025-12-01,17:25:35.000,335,11058359,12125,0,1764609934,13030.77897372,468.83968017000007,53303.527494960006 2025-12-01,17:25:36.000,335,11058316,12125,0,1764609935,13030.77223740999,1392.543577110002,53303.44364952 2025-12-01,17:25:37.000,335,11058356,12165,0,1764609936,13030.75202847999,6.9172403999982635,53303.46461088 2025-12-01,17:25:38.000,335,11058329,12085,0,1764609937,13030.73181954999,6.874945620002109,53303.4366624 2025-12-01,17:25:39.000,335,11058294,12165,0,1764609938,13030.71834693,468.77623799999856,53303.38076544001 2025-12-01,17:25:40.000,335,11058305,12205,0,1764609939,13030.73181954999,6.896093010000186,53303.38076544001 2025-12-01,17:25:41.000,335,11058354,12205,0,1764609940,13030.71161061999,6.9172403999982635,53303.31788136 2025-12-01,17:25:42.000,335,11058297,12445,0,1764609941,13030.77223740999,468.83968017000007,53303.35281696001 2025-12-01,17:25:43.000,335,11058376,12365,0,1764609942,13030.77897372,6.931338660004258,53303.27595864 2025-12-01,17:25:44.000,335,11058330,12085,0,1764609943,13030.81265526999,7.008879090004484,53303.33185560001 2025-12-01,17:25:45.000,335,11058297,12085,0,1764609944,13030.91369991999,7.065272129999357,53303.28294576001 2025-12-01,17:25:46.000,335,11058321,12485,0,1764609945,13030.994535639991,469.02295754999795,53303.289932880005 2025-12-01,17:25:47.000,335,11058349,12125,0,1764609946,13031.095580289992,7.199205600001733,53303.30390712 2025-12-01,17:25:48.000,335,11058329,12205,0,1764609947,13031.162943390002,7.290844290000678,53303.338842720004 2025-12-01,17:25:49.000,335,11058376,12205,0,1764609948,13031.290933279997,7.311991679998755,53303.26897152 2025-12-01,17:25:50.000,335,11058359,12325,0,1764609949,13031.445868409988,7.368384720000904,53303.31788136 2025-12-01,17:25:51.000,335,11058309,12045,0,1764609950,13031.600803539994,7.460023409999849,53303.3667912 2025-12-01,17:25:52.000,335,11058307,12285,0,1764609951,13031.79615653,7.4952690600039205,53303.338842720004 2025-12-01,17:25:53.000,335,11058361,12125,0,1764609952,13031.97130058999,7.579858620003506,53303.387752560004 2025-12-01,17:25:54.000,335,11058361,12045,0,1764609953,13032.146444649996,7.586907750002865,53303.49954648001 2025-12-01,17:25:55.000,335,11058372,12165,0,1764609954,13032.308116089996,7.586907750002865,53303.49954648001 2025-12-01,17:25:56.000,335,11058347,12245,0,1764609955,13032.429369669997,7.615104270000302,53303.49255936 2025-12-01,17:25:57.000,335,11058331,12245,0,1764609956,13032.503469080002,7.6010060100015835,53303.6113404 2025-12-01,17:25:58.000,335,11058349,12165,0,1764609957,13032.624722660003,7.615104270000302,53303.61832752001 2025-12-01,17:25:59.000,335,11058288,12285,0,1764609958,13032.624722660003,7.6010060100015835,53303.63928888 2025-12-01,17:26:00.000,335,11058362,12085,0,1764609959,13032.651667899998,7.608055140000943,53303.66025024 2025-12-01,17:26:01.000,335,11058364,12205,0,1764609960,13032.638195279993,7.544612969999434,53303.695185840006 2025-12-01,17:26:02.000,335,11058297,12085,0,1764609961,13032.617986349993,469.44590535000316,53303.744095680006 2025-12-01,17:26:03.000,335,11058358,12285,0,1764609962,13032.564095870002,7.4952690600039205,53303.7510828 2025-12-01,17:26:04.000,335,11058300,12165,0,1764609963,13032.469787529997,7.467072539999208,53303.78601840001 2025-12-01,17:26:05.000,335,11058374,12125,0,1764609964,13032.368742879997,469.34721753000485,53303.79999264 2025-12-01,17:26:06.000,335,11058339,12285,0,1764609965,13032.321588710001,469.3119718800008,53303.793005520005 2025-12-01,17:26:07.000,335,11058279,12125,0,1764609966,13032.227280369996,7.368384720000904,53303.85588960001 2025-12-01,17:26:08.000,335,11058329,12045,0,1764609967,13032.132972029991,7.319040809998114,53303.86986384 2025-12-01,17:26:09.000,335,11058382,12125,0,1764609968,13032.11949941,469.1286945000029,53303.84890248 2025-12-01,17:26:10.000,335,11058346,12285,0,1764609969,13032.106026789996,7.248549510004523,53303.88383808001 2025-12-01,17:26:11.000,335,11058376,12165,0,1764609970,13032.085817859996,7.227402119999169,53303.81396688001 2025-12-01,17:26:12.000,335,11058329,12205,0,1764609971,13032.065608929996,7.149861689998943,53303.84890248 2025-12-01,17:26:13.000,335,11058352,12205,0,1764609972,13032.05887262,7.178058210003655,53303.83492824001 2025-12-01,17:26:14.000,335,11058336,12365,0,1764609973,13032.03866369,7.142812559999584,53303.86986384 2025-12-01,17:26:15.000,335,11058283,12125,0,1764609974,13032.045399999995,7.149861689998943,53303.862876720006 2025-12-01,17:26:16.000,335,11058359,12125,0,1764609975,13032.01845476,7.135763430000225,53303.862876720006 2025-12-01,17:26:17.000,335,11058277,12525,0,1764609976,13032.045399999995,469.0300066800046,53303.862876720006 2025-12-01,17:26:18.000,335,11058308,12125,0,1764609977,13031.984773209995,469.0441049400033,53303.820954 2025-12-01,17:26:19.000,335,11058346,12125,0,1764609978,13032.004982139995,7.1287143000008655,53303.89781232 2025-12-01,17:26:20.000,335,11058319,12165,0,1764609979,13031.97130058999,469.0793505900001,53303.890825200004 2025-12-01,17:26:21.000,335,11058371,12085,0,1764609980,13031.903937489995,7.1851073400030145,53303.9257608 2025-12-01,17:26:22.000,335,11058324,12125,0,1764609981,13031.883728559995,469.1427927600016,53303.91877368 2025-12-01,17:26:23.000,335,11058381,12085,0,1764609982,13031.80962914999,469.1286945000029,53303.9257608 2025-12-01,17:26:24.000,335,11058342,11925,0,1764609983,13031.76921128999,7.248549510004523,53303.9257608 2025-12-01,17:26:25.000,335,11058369,12045,0,1764609984,13031.695111879999,7.213303860000451,53303.88383808001 2025-12-01,17:26:26.000,335,11058387,12165,0,1764609985,13031.607539849989,931.0158886200006,53303.85588960001 2025-12-01,17:26:27.000,335,11058328,12365,0,1764609986,13031.519967819993,931.0017903600019,53303.841915360004 2025-12-01,17:26:28.000,335,11058317,12125,0,1764609987,13031.432395789998,7.2344512499985285,53303.841915360004 2025-12-01,17:26:29.000,335,11058325,12085,0,1764609988,13031.351560069998,469.1004979799982,53303.75806992 2025-12-01,17:26:30.000,335,11058351,12125,0,1764609989,13031.243779110002,469.1075471100048,53303.7510828 2025-12-01,17:26:31.000,335,11058312,12045,0,1764609990,13031.162943390002,469.05115407000267,53303.70217296 2025-12-01,17:26:32.000,335,11058310,11965,0,1764609991,13031.088843979996,7.09346865000407,53303.70916008 2025-12-01,17:26:33.000,335,11058397,12085,0,1764609992,13030.954117779991,7.030026480002562,53303.723134320004 2025-12-01,17:26:34.000,335,11058373,12445,0,1764609993,13030.79244633999,6.9172403999982635,53303.64627600001 2025-12-01,17:26:35.000,335,11058359,12045,0,1764609994,13030.69140168999,6.846749100004672,53303.59037904 2025-12-01,17:26:36.000,335,11058265,12125,0,1764609995,13030.53646656,6.741012149999733,53303.56941768001 2025-12-01,17:26:37.000,335,11058370,12205,0,1764609996,13030.374795119998,6.691668240004219,53303.527494960006 2025-12-01,17:26:38.000,335,11058320,12165,0,1764609997,13030.226596299988,468.5436167099979,53303.44364952 2025-12-01,17:26:39.000,335,11058344,12125,0,1764609998,13030.044715930002,6.571833030000562,53303.38076544001 2025-12-01,17:26:40.000,335,11058316,12085,0,1764609999,13029.876308179992,6.58593128999928,53303.289932880005 2025-12-01,17:26:41.000,335,11058285,12045,0,1764610000,13029.734845669991,6.550685640002484,53303.241023040006 2025-12-01,17:26:42.000,335,11058332,12325,0,1764610001,13029.64053733,6.592980419998639,53303.18512608001 2025-12-01,17:26:43.000,335,11058307,12165,0,1764610002,13029.546228989995,6.68461911000486,53303.220061680004 2025-12-01,17:26:44.000,335,11058313,12205,0,1764610003,13029.445184339995,6.783306930003164,53303.18512608001 2025-12-01,17:26:45.000,335,11058338,12205,0,1764610004,13029.39803017,6.839699969998037,53303.09429352001 2025-12-01,17:26:46.000,335,11058309,12325,0,1764610005,13029.39129385999,6.945436920002976,53303.01044808 2025-12-01,17:26:47.000,335,11058403,12645,0,1764610006,13029.39803017,7.0229773500032024,53303.05935792 2025-12-01,17:26:48.000,335,11058335,12285,0,1764610007,13029.4182391,468.9665645100031,53302.99647384001 2025-12-01,17:26:49.000,335,11058313,12405,0,1764610008,13029.49233850999,7.227402119999169,53303.03140944 2025-12-01,17:26:50.000,335,11058388,12125,0,1764610009,13029.6203284,7.361335590001545,53302.98948672 2025-12-01,17:26:51.000,335,11058323,12325,0,1764610010,13029.67421887999,7.45297428000049,53302.96852536 2025-12-01,17:26:52.000,335,11058308,12085,0,1764610011,13029.775263529991,7.62920252999902,53302.96852536 2025-12-01,17:26:53.000,335,11058341,12085,0,1764610012,13029.896517109992,931.4952294600007,53302.9824996 2025-12-01,17:26:54.000,335,11058372,12205,0,1764610013,13029.990825449997,7.8124799100041855,53302.98948672 2025-12-01,17:26:55.000,335,11058312,12045,0,1764610014,13030.071661169997,931.6714577099992,53302.97551248001 2025-12-01,17:26:56.000,335,11058341,12165,0,1764610015,13030.172705819998,7.9675607700046385,53303.08031928 2025-12-01,17:26:57.000,335,11058347,12245,0,1764610016,13030.246805229988,8.009855550000793,53303.04538368001 2025-12-01,17:26:58.000,335,11058342,12005,0,1764610017,13030.327640949989,470.0168848800022,53303.0873064 2025-12-01,17:26:59.000,335,11058298,12085,0,1764610018,13030.388267739989,470.0168848800022,53303.05935792 2025-12-01,17:27:00.000,335,11058379,12005,0,1764610019,13030.395004049999,469.98868836000474,53303.09429352001 2025-12-01,17:27:01.000,335,11058270,12205,0,1764610020,13030.428685599989,8.08739598000102,53303.0873064 2025-12-01,17:27:02.000,335,11058335,12165,0,1764610021,13030.435421909999,8.03805206999823,53303.122242000005 2025-12-01,17:27:03.000,335,11058394,12285,0,1764610022,13030.442158219994,469.8336075000043,53303.122242000005 2025-12-01,17:27:04.000,335,11058307,12165,0,1764610023,13030.408476669989,7.9182168600018485,53303.122242000005 2025-12-01,17:27:05.000,335,11058279,12165,0,1764610024,13030.374795119998,469.7631162000034,53303.19910032 2025-12-01,17:27:06.000,335,11058283,12085,0,1764610025,13030.415212979999,931.6221138000037,53303.14320336001 2025-12-01,17:27:07.000,335,11058349,12085,0,1764610026,13030.374795119998,469.6996740300019,53303.13621624 2025-12-01,17:27:08.000,335,11058281,12325,0,1764610027,13030.428685599989,7.734939480003959,53303.192113200006 2025-12-01,17:27:09.000,335,11058337,12045,0,1764610028,13030.428685599989,7.741988610003318,53303.20608744 2025-12-01,17:27:10.000,335,11058325,12045,0,1764610029,13030.395004049999,7.720841219997965,53303.171151840004 2025-12-01,17:27:11.000,335,11058298,12205,0,1764610030,13030.428685599989,7.734939480003959,53303.192113200006 2025-12-01,17:27:12.000,335,11058353,12005,0,1764610031,13030.442158219994,7.791332519998832,53303.19910032 2025-12-01,17:27:13.000,335,11058302,12165,0,1764610032,13030.435421909999,469.72787054999935,53303.241023040006 2025-12-01,17:27:14.000,335,11058291,12205,0,1764610033,13030.48931238999,7.932315120000567,53303.28294576001 2025-12-01,17:27:15.000,335,11058266,12125,0,1764610034,13030.563411799994,8.052150330004224,53303.27595864 2025-12-01,17:27:16.000,335,11058290,12085,0,1764610035,13030.603829659995,8.179034669999965,53303.27595864 2025-12-01,17:27:17.000,335,11058306,12245,0,1764610036,13030.75202847999,8.228378580002754,53303.31788136 2025-12-01,17:27:18.000,335,11058280,12205,0,1764610037,13030.85307312999,8.341164659999777,53303.38076544001 2025-12-01,17:27:19.000,335,11058282,12205,0,1764610038,13031.001271950001,8.411655960000644,53303.33185560001 2025-12-01,17:27:20.000,335,11058355,12165,0,1764610039,13031.176416009992,8.460999870003434,53303.387752560004 2025-12-01,17:27:21.000,335,11058289,12005,0,1764610040,13031.371768999998,8.594933339998533,53303.48557224 2025-12-01,17:27:22.000,335,11058310,12045,0,1764610041,13031.513231509998,8.630178990002605,53303.5414692 2025-12-01,17:27:23.000,335,11058254,12125,0,1764610042,13031.647957709989,8.651326380000683,53303.56941768001 2025-12-01,17:27:24.000,335,11058283,12045,0,1764610043,13031.79615653,470.6090117999993,53303.63230176 2025-12-01,17:27:25.000,335,11058292,12165,0,1764610044,13031.95782797,8.71476855000219,53303.674224480004 2025-12-01,17:27:26.000,335,11058321,12085,0,1764610045,13032.065608929996,8.764112459997705,53303.744095680006 2025-12-01,17:27:27.000,335,11058306,12205,0,1764610046,13032.166653579996,8.792308980002417,53303.81396688001 2025-12-01,17:27:28.000,335,11058262,12285,0,1764610047,13032.287907159996,470.7006504899982,53303.862876720006 2025-12-01,17:27:29.000,335,11058283,12125,0,1764610048,13032.335061329992,470.7358961400023,53303.91877368 2025-12-01,17:27:30.000,335,11058304,11965,0,1764610049,13032.382215500002,8.834603759998572,53303.94672216 2025-12-01,17:27:31.000,335,11058325,12405,0,1764610050,13032.436105979992,8.827554629999213,53304.00261912001 2025-12-01,17:27:32.000,335,11058327,12165,0,1764610051,13032.429369669997,470.67950310000015,53304.01659336 2025-12-01,17:27:33.000,335,11058253,12045,0,1764610052,13032.436105979992,8.728866810000909,53304.08646456 2025-12-01,17:27:34.000,335,11058286,12165,0,1764610053,13032.449578599997,8.71476855000219,53304.08646456 2025-12-01,17:27:35.000,335,11058259,12005,0,1764610054,13032.402424430002,8.616080730003887,53304.1353744 2025-12-01,17:27:36.000,335,11058325,12125,0,1764610055,13032.442842290002,8.566736820001097,53304.14236152 2025-12-01,17:27:37.000,335,11058295,12085,0,1764610056,13032.449578599997,8.425754219999362,53304.14934864001 2025-12-01,17:27:38.000,335,11058278,12205,0,1764610057,13032.422633360002,470.23540791000414,53304.2052456 2025-12-01,17:27:39.000,335,11058348,12205,0,1764610058,13032.395688119992,8.207231190004677,53304.17031000001 2025-12-01,17:27:40.000,335,11058259,12125,0,1764610059,13032.314852399992,470.0098357500028,53304.2052456 2025-12-01,17:27:41.000,335,11058287,12125,0,1764610060,13032.321588710001,469.9181970600039,53304.25415544 2025-12-01,17:27:42.000,335,11058335,11965,0,1764610061,13032.314852399992,469.8195092399983,53304.247168320006 2025-12-01,17:27:43.000,335,11058327,12125,0,1764610062,13032.348533949997,931.6291629300031,53304.28210392 2025-12-01,17:27:44.000,335,11058252,12125,0,1764610063,13032.287907159996,7.763136000001396,53304.24018120001 2025-12-01,17:27:45.000,335,11058238,12125,0,1764610064,13032.294643469992,469.59393708000425,53304.32402664 2025-12-01,17:27:46.000,335,11058330,12205,0,1764610065,13032.260961920001,7.523465580001357,53304.344988000004 2025-12-01,17:27:47.000,335,11058316,12285,0,1764610066,13032.274434539991,7.481170799997926,53304.3100524 2025-12-01,17:27:48.000,335,11058272,12325,0,1764610067,13032.234016679991,7.431826890002412,53304.33800088001 2025-12-01,17:27:49.000,335,11058260,12485,0,1764610068,13032.207071439996,7.333139070004108,53304.35197512 2025-12-01,17:27:50.000,335,11058298,12125,0,1764610069,13032.166653579996,7.248549510004523,53304.33800088001 2025-12-01,17:27:51.000,335,11058250,12445,0,1764610070,13032.11276309999,7.227402119999169,53304.37293648 2025-12-01,17:27:52.000,335,11058328,12085,0,1764610071,13032.11276309999,7.248549510004523,53304.414859200006 2025-12-01,17:27:53.000,335,11058248,12325,0,1764610072,13032.09255416999,7.213303860000451,53304.35197512 2025-12-01,17:27:54.000,335,11058216,12045,0,1764610073,13032.05887262,7.326089940004749,53304.40787208001 2025-12-01,17:27:55.000,335,11058305,12125,0,1764610074,13032.085817859996,7.3401882000034675,53304.42184632 2025-12-01,17:27:56.000,335,11058238,12165,0,1764610075,13032.05213630999,7.4036303699977,53304.38691072001 2025-12-01,17:27:57.000,335,11058308,12205,0,1764610076,13032.05213630999,7.474121669998567,53304.45678192001 2025-12-01,17:27:58.000,335,11058310,12285,0,1764610077,13032.01171844999,7.509367320002639,53304.393897840004 2025-12-01,17:27:59.000,335,11058281,12085,0,1764610078,13032.03192737999,7.558711229998153,53304.37293648 2025-12-01,17:28:00.000,335,11058286,12045,0,1764610079,13032.004982139995,7.586907750002865,53304.3799236 2025-12-01,17:28:01.000,335,11058270,12085,0,1764610080,13031.964564279995,931.3824433800037,53304.38691072001 2025-12-01,17:28:02.000,335,11058331,12125,0,1764610081,13031.944355349995,7.558711229998153,53304.365949360006 2025-12-01,17:28:03.000,335,11058268,12245,0,1764610082,13031.93088272999,1393.1920970700012,53304.35197512 2025-12-01,17:28:04.000,335,11058265,12245,0,1764610083,13031.863519629995,931.2978538200041,53304.35197512 2025-12-01,17:28:05.000,335,11058327,12005,0,1764610084,13031.742266049994,7.460023409999849,53304.31703952001 2025-12-01,17:28:06.000,335,11058264,12045,0,1764610085,13031.68837556999,7.354286460002186,53304.247168320006 2025-12-01,17:28:07.000,335,11058292,11965,0,1764610086,13031.573858299998,7.255598640003882,53304.28909104001 2025-12-01,17:28:08.000,335,11058278,11965,0,1764610087,13031.425659480003,7.22035298999981,53304.26114256 2025-12-01,17:28:09.000,335,11058240,12005,0,1764610088,13031.290933279997,7.156910819998302,53304.17031000001 2025-12-01,17:28:10.000,335,11058251,11885,0,1764610089,13031.088843979996,7.037075610001921,53304.14236152 2025-12-01,17:28:11.000,335,11058294,12245,0,1764610090,13030.96085409,6.896093010000186,53304.11441304 2025-12-01,17:28:12.000,335,11058263,12485,0,1764610091,13030.75202847999,6.804454320001241,53304.10742592 2025-12-01,17:28:13.000,335,11058246,12525,0,1764610092,13030.54993917999,6.719864760001656,53304.0655032 2025-12-01,17:28:14.000,335,11058333,12285,0,1764610093,13030.388267739989,6.621176940003352,53304.01659336 2025-12-01,17:28:15.000,335,11058278,12165,0,1764610094,13030.192914749998,6.494292600000335,53303.90479944001 2025-12-01,17:28:16.000,335,11058294,12045,0,1764610095,13030.051452239997,6.3956047800020315,53303.85588960001 2025-12-01,17:28:17.000,335,11058260,12085,0,1764610096,13029.869571869996,6.282818699997733,53303.82794112 2025-12-01,17:28:18.000,335,11058271,12165,0,1764610097,13029.67421887999,468.0924723900025,53303.80697976 2025-12-01,17:28:19.000,335,11058291,12405,0,1764610098,13029.57317422999,467.9796863099982,53303.76505704001 2025-12-01,17:28:20.000,335,11058312,11965,0,1764610099,13029.424975409995,6.00085350000154,53303.66723736001 2025-12-01,17:28:21.000,335,11058300,11965,0,1764610100,13029.323930759994,5.930362200000673,53303.66723736001 2025-12-01,17:28:22.000,335,11058300,12125,0,1764610101,13029.195940869999,929.6201608800038,53303.65326312 2025-12-01,17:28:23.000,335,11058259,12085,0,1764610102,13029.074687289998,5.810526990004291,53303.56941768001 2025-12-01,17:28:24.000,335,11058276,12085,0,1764610103,13029.000587879993,5.852821770000446,53303.49954648001 2025-12-01,17:28:25.000,335,11058299,12045,0,1764610104,13028.939961089993,5.888067420004518,53303.49255936 2025-12-01,17:28:26.000,335,11058286,12285,0,1764610105,13028.886070610002,5.930362200000673,53303.42967528001 2025-12-01,17:28:27.000,335,11058249,12325,0,1764610106,13028.805234890002,6.071344800002407,53303.408713920006 2025-12-01,17:28:28.000,335,11058305,12165,0,1764610107,13028.764817030002,6.212327400004142,53303.32486848 2025-12-01,17:28:29.000,335,11058264,12085,0,1764610108,13028.636827139992,468.3250936800032,53303.27595864 2025-12-01,17:28:30.000,335,11058328,12325,0,1764610109,13028.549255109996,468.4449288899996,53303.289932880005 2025-12-01,17:28:31.000,335,11058265,12245,0,1764610110,13028.46168308,468.6070588799994,53303.171151840004 2025-12-01,17:28:32.000,335,11058312,12325,0,1764610111,13028.40105629,6.9242895300048986,53303.11525488001 2025-12-01,17:28:33.000,335,11058267,12285,0,1764610112,13028.225912229995,7.015928220003843,53303.08031928 2025-12-01,17:28:34.000,335,11058290,12325,0,1764610113,13028.11813127,469.0159084199986,53303.06634504001 2025-12-01,17:28:35.000,335,11058294,12165,0,1764610114,13027.983405069994,469.1145962400042,53303.024422320006 2025-12-01,17:28:36.000,335,11058245,12405,0,1764610115,13027.774579459998,7.262647770003241,53302.92660264001 2025-12-01,17:28:37.000,335,11058277,12165,0,1764610116,13027.666798500002,7.276746030001959,53302.884679920004 2025-12-01,17:28:38.000,335,11058251,12165,0,1764610117,13027.498390749992,469.1427927600016,53302.81480872 2025-12-01,17:28:39.000,335,11058316,12445,0,1764610118,13027.289565139996,7.1851073400030145,53302.72397616 2025-12-01,17:28:40.000,335,11058289,12165,0,1764610119,13027.13463000999,7.121665170001506,53302.69602768 2025-12-01,17:28:41.000,335,11058264,12125,0,1764610120,13026.878650229999,6.99478082999849,53302.60519512 2025-12-01,17:28:42.000,335,11058252,12085,0,1764610121,13026.737187719998,468.7339432200024,53302.53532392 2025-12-01,17:28:43.000,335,11058275,11925,0,1764610122,13026.615934139998,6.797405190001882,53302.4584656 2025-12-01,17:28:44.000,335,11058289,12525,0,1764610123,13026.420581149992,468.5718132300026,53302.43750424 2025-12-01,17:28:45.000,335,11058259,12205,0,1764610124,13026.299327569992,6.578882159999921,53302.29077472 2025-12-01,17:28:46.000,335,11058251,12125,0,1764610125,13026.211755539996,6.416752170000109,53302.3187232 2025-12-01,17:28:47.000,335,11058254,12085,0,1764610126,13026.04334779,6.325113480001164,53302.17898080001 2025-12-01,17:28:48.000,335,11058274,12165,0,1764610127,13025.99619361999,6.261671309999656,53302.15103232 2025-12-01,17:28:49.000,335,11058275,12325,0,1764610128,13025.87494003999,6.22642566000286,53302.074174 2025-12-01,17:28:50.000,335,11058259,12165,0,1764610129,13025.726741219994,6.191180009998789,53302.046225520004 2025-12-01,17:28:51.000,335,11058252,12285,0,1764610130,13025.686323359994,6.148885230002634,53301.92045736001 2025-12-01,17:28:52.000,335,11058281,12205,0,1764610131,13025.598751329999,468.0501776099991,53301.96936720001 2025-12-01,17:28:53.000,335,11058330,12205,0,1764610132,13025.511179299989,468.12066890999995,53301.899496000005 2025-12-01,17:28:54.000,335,11058291,12325,0,1764610133,13025.484234059993,6.212327400004142,53301.84359904001 2025-12-01,17:28:55.000,335,11058279,12125,0,1764610134,13025.457288819998,468.1136197800006,53301.80167632001 2025-12-01,17:28:56.000,335,11058235,12125,0,1764610135,13025.416870959998,6.275769569998374,53301.76674072 2025-12-01,17:28:57.000,335,11058250,12285,0,1764610136,13025.396662029998,6.374457390003954,53301.74577936 2025-12-01,17:28:58.000,335,11058249,12085,0,1764610137,13025.322562619993,468.34624107000127,53301.71783088 2025-12-01,17:28:59.000,335,11058291,12285,0,1764610138,13025.248463210002,6.529538250004407,53301.70385664001 2025-12-01,17:29:00.000,335,11058262,12405,0,1764610139,13025.187836420002,6.621176940003352,53301.6898824 2025-12-01,17:29:01.000,335,11058350,12125,0,1764610140,13025.187836420002,6.832650839998678,53301.731805120005 2025-12-01,17:29:02.000,335,11058320,12165,0,1764610141,13025.019428669992,6.832650839998678,53301.53616576001 2025-12-01,17:29:03.000,335,11058271,12125,0,1764610142,13024.958801879991,468.88902408000286,53301.613024080005 2025-12-01,17:29:04.000,335,11058292,12205,0,1764610143,13024.851020919996,468.98771190000116,53301.58507560001 2025-12-01,17:29:05.000,335,11058267,12125,0,1764610144,13024.74323996,469.1145962400042,53301.53616576001 2025-12-01,17:29:06.000,335,11058320,12085,0,1764610145,13024.59504113999,7.354286460002186,53301.515204400006 2025-12-01,17:29:07.000,335,11058264,12245,0,1764610146,13024.460314939999,7.460023409999849,53301.38244912 2025-12-01,17:29:08.000,335,11058286,12605,0,1764610147,13024.372742909989,7.537563840000075,53301.41738472001 2025-12-01,17:29:09.000,335,11058298,12045,0,1764610148,13024.204335159993,7.685595570001169,53301.36148776 2025-12-01,17:29:10.000,335,11058250,12165,0,1764610149,13024.103290509993,469.71377229000063,53301.27065520001 2025-12-01,17:29:11.000,335,11058309,12125,0,1764610150,13023.968564310002,931.7067033600033,53301.22174536001 2025-12-01,17:29:12.000,335,11058274,12325,0,1764610151,13023.759738699991,469.97459009999875,53301.13091280001 2025-12-01,17:29:13.000,335,11058246,12005,0,1764610152,13023.611539879996,470.1085235700011,53301.11693856 2025-12-01,17:29:14.000,335,11058337,12165,0,1764610153,13023.43639581999,8.26362422999955,53301.109951440005 2025-12-01,17:29:15.000,335,11058344,12285,0,1764610154,13023.27472437999,470.2565553000022,53301.04706736 2025-12-01,17:29:16.000,335,11058269,12085,0,1764610155,13023.207361279994,470.3411448600018,53300.90732496 2025-12-01,17:29:17.000,335,11058261,12165,0,1764610156,13023.038953529998,470.3411448600018,53300.92828632 2025-12-01,17:29:18.000,335,11058250,12165,0,1764610157,13022.890754710003,470.44688180999947,53300.851428 2025-12-01,17:29:19.000,335,11058324,12285,0,1764610158,13022.769501130002,8.637228120001964,53300.85841512 2025-12-01,17:29:20.000,335,11058304,12045,0,1764610159,13022.560675519991,8.707719420002832,53300.74662120001 2025-12-01,17:29:21.000,335,11058292,12205,0,1764610160,13022.44615825,8.71476855000219,53300.655788640004 2025-12-01,17:29:22.000,335,11058259,12125,0,1764610161,13022.250805259995,8.77116159000434,53300.63482728 2025-12-01,17:29:23.000,335,11058296,12125,0,1764610162,13022.021770719999,8.77116159000434,53300.59290456 2025-12-01,17:29:24.000,335,11058267,12245,0,1764610163,13021.866835589994,8.862800280003285,53300.49508488 2025-12-01,17:29:25.000,335,11058303,12085,0,1764610164,13021.725373079993,470.8345839600006,53300.40425232 2025-12-01,17:29:26.000,335,11058313,12205,0,1764610165,13021.550229020002,8.94738984000287,53300.37630384 2025-12-01,17:29:27.000,335,11058302,12085,0,1764610166,13021.341403409991,9.017881140003738,53300.271497040005 2025-12-01,17:29:28.000,335,11058311,12085,0,1764610167,13021.172995659996,932.8557115500007,53300.19463872001 2025-12-01,17:29:29.000,335,11058245,12485,0,1764610168,13020.96417005,471.01081220999913,53300.0828448 2025-12-01,17:29:30.000,335,11058330,12085,0,1764610169,13020.77555336999,471.03900873000384,53300.04092208 2025-12-01,17:29:31.000,335,11058261,12205,0,1764610170,13020.654299789989,9.222305909999704,53299.9431024 2025-12-01,17:29:32.000,335,11058308,11965,0,1764610171,13020.566727759993,9.328042860004643,53299.85925696001 2025-12-01,17:29:33.000,335,11058301,12045,0,1764610172,13020.472419420003,9.40558329000487,53299.782398639996 2025-12-01,17:29:34.000,335,11058262,12125,0,1764610173,13020.398320009997,9.490172850004456,53299.71252744001 2025-12-01,17:29:35.000,335,11058285,12205,0,1764610174,13020.398320009997,471.6240865200016,53299.65663048 2025-12-01,17:29:36.000,335,11058307,12205,0,1764610175,13020.384847389993,471.79326564000075,53299.5588108 2025-12-01,17:29:37.000,335,11058301,12125,0,1764610176,13020.485892039993,933.962424960002,53299.51688808 2025-12-01,17:29:38.000,335,11058326,12245,0,1764610177,13020.559991449998,10.39246149000246,53299.4190684 2025-12-01,17:29:39.000,335,11058313,12325,0,1764610178,13020.721662889999,472.66030863000196,53299.36317144 2025-12-01,17:29:40.000,335,11058296,12125,0,1764610179,13020.90354326,11.090325360004499,53299.34221008 2025-12-01,17:29:41.000,335,11058323,12645,0,1764610180,13021.11910517999,11.4357327300022,53299.36317144 2025-12-01,17:29:42.000,335,11058265,12525,0,1764610181,13021.375084959996,11.774090970000543,53299.27233888 2025-12-01,17:29:43.000,335,11058316,12205,0,1764610182,13021.624328429993,12.133596600004239,53299.216441920005 2025-12-01,17:29:44.000,335,11058285,11925,0,1764610183,13021.880308209998,12.549495270002808,53299.279325999996 2025-12-01,17:29:45.000,335,11058285,12045,0,1764610184,13022.19691477999,474.89488284000254,53299.22342904 2025-12-01,17:29:46.000,335,11058252,12005,0,1764610185,13022.493312419996,13.331948700004432,53299.23740328001 2025-12-01,17:29:47.000,335,11058315,12245,0,1764610186,13022.803182679992,475.6420906200001,53299.2443904 2025-12-01,17:29:48.000,335,11058290,12205,0,1764610187,13023.092844009989,476.0015962500038,53299.27233888 2025-12-01,17:29:49.000,335,11058302,12085,0,1764610188,13023.41618688999,14.34702341999946,53299.314261600004 2025-12-01,17:29:50.000,335,11058275,12165,0,1764610189,13023.732793459996,14.685381659997802,53299.384132800005 2025-12-01,17:29:51.000,335,11058280,12445,0,1764610190,13024.076345269998,14.97439599000063,53299.39111992 2025-12-01,17:29:52.000,335,11058319,12125,0,1764610191,13024.325588739994,15.228164669999387,53299.46099112 2025-12-01,17:29:53.000,335,11058279,12045,0,1764610192,13024.56135959,15.496031610004138,53299.51688808 2025-12-01,17:29:54.000,335,11058329,12365,0,1764610193,13024.86449354,477.7427313599983,53299.60772064 2025-12-01,17:29:55.000,335,11058258,12205,0,1764610194,13025.107000700002,16.088158530001238,53299.649643360004 2025-12-01,17:29:56.000,335,11058289,12285,0,1764610195,13025.383189409993,16.327828950001276,53299.74047592001 2025-12-01,17:29:57.000,335,11058248,12085,0,1764610196,13025.618960259999,16.59569588999875,53299.817334240004 2025-12-01,17:29:58.000,335,11058281,12245,0,1764610197,13025.827785869995,16.863562830003502,53299.85226984 2025-12-01,17:29:59.000,335,11058300,12005,0,1764610198,13026.04334779,17.152577159999055,53299.9431024 2025-12-01,17:30:00.000,335,11058288,12285,0,1764610199,13026.258909709992,17.399296709998453,53300.117780399996 2025-12-01,17:30:01.000,335,11058308,12445,0,1764610200,13026.535098419998,17.681261910001922,53300.152716000004 2025-12-01,17:30:02.000,335,11058323,12165,0,1764610201,13026.804550819994,479.8222247099984,53300.29245840001 2025-12-01,17:30:03.000,335,11058275,12285,0,1764610202,13027.026849049995,18.13945536000392,53300.390278080005 2025-12-01,17:30:04.000,335,11058308,12205,0,1764610203,13027.2626199,18.350929259999248,53300.44617504 2025-12-01,17:30:05.000,335,11058312,12525,0,1764610204,13027.511863369997,18.52010837999842,53300.56495608 2025-12-01,17:30:06.000,335,11058319,12485,0,1764610205,13027.700480049993,18.696336630004225,53300.655788640004 2025-12-01,17:30:07.000,335,11058368,12125,0,1764610206,13027.936250899998,18.865515750003397,53300.788543919996 2025-12-01,17:30:08.000,335,11058345,12125,0,1764610207,13028.145076509994,18.950105310002982,53300.942260560005 2025-12-01,17:30:09.000,335,11058339,12325,0,1764610208,13028.32022057,19.105186170003435,53301.03309312001 2025-12-01,17:30:10.000,335,11058315,12285,0,1764610209,13028.495364629991,19.239119639998535,53301.13789992 2025-12-01,17:30:11.000,335,11058331,12005,0,1764610210,13028.670508689996,19.330758330004755,53301.28462944 2025-12-01,17:30:12.000,335,11058361,12205,0,1764610211,13028.832180129997,19.450593540001137,53301.38244912 2025-12-01,17:30:13.000,335,11058269,12165,0,1764610212,13028.973642639998,19.528133970001363,53301.50123016 2025-12-01,17:30:14.000,335,11058328,12005,0,1764610213,13029.175731939999,19.626821789999667,53301.57110136 2025-12-01,17:30:15.000,335,11058289,12085,0,1764610214,13029.33740338,19.711411349999253,53301.72481800001 2025-12-01,17:30:16.000,335,11058313,12085,0,1764610215,13029.53275636999,19.739607870003965,53301.87154752001 2025-12-01,17:30:17.000,335,11058303,11885,0,1764610216,13029.70116412,19.7678043900014,53301.94141872001 2025-12-01,17:30:18.000,335,11058303,11805,0,1764610217,13029.869571869996,19.852393950000987,53302.074174 2025-12-01,17:30:19.000,335,11058287,12245,0,1764610218,13030.011034379997,19.873541339999065,53302.19295504 2025-12-01,17:30:20.000,335,11058362,12125,0,1764610219,13030.199651059993,19.894688730004418,53302.3187232 2025-12-01,17:30:21.000,335,11058316,12125,0,1764610220,13030.334377259998,19.95108176999929,53302.42353000001 2025-12-01,17:30:22.000,335,11058316,12285,0,1764610221,13030.46910345999,19.915836120002496,53302.619169360005 2025-12-01,17:30:23.000,335,11058310,12205,0,1764610222,13030.54993917999,19.944032639999932,53302.68205344001 2025-12-01,17:30:24.000,335,11058290,12125,0,1764610223,13030.65772014,19.929934380001214,53302.76589888 2025-12-01,17:30:25.000,335,11058310,12205,0,1764610224,13030.79244633999,19.936983510000573,53302.9126284 2025-12-01,17:30:26.000,335,11058333,12085,0,1764610225,13030.83286419999,19.929934380001214,53302.9824996 2025-12-01,17:30:27.000,335,11058333,12365,0,1764610226,13030.9002273,19.873541339999065,53303.08031928 2025-12-01,17:30:28.000,335,11058285,12125,0,1764610227,13030.98106302,19.908786990003136,53303.20608744 2025-12-01,17:30:29.000,335,11058298,12165,0,1764610228,13031.028217189996,19.83829569000227,53303.31788136 2025-12-01,17:30:30.000,335,11058314,12165,0,1764610229,13031.102316600001,19.82419743000355,53303.46461088 2025-12-01,17:30:31.000,335,11058314,12245,0,1764610230,13031.162943390002,19.83124656000291,53303.49255936 2025-12-01,17:30:32.000,335,11058290,12205,0,1764610231,13031.270724349997,19.83124656000291,53303.58339192 2025-12-01,17:30:33.000,335,11058317,12125,0,1764610232,13031.351560069998,19.83124656000291,53303.70916008 2025-12-01,17:30:34.000,335,11058329,12405,0,1764610233,13031.311142209997,19.77485352000076,53303.82794112 2025-12-01,17:30:35.000,335,11058301,12285,0,1764610234,13031.351560069998,19.78190265000012,53303.86986384 2025-12-01,17:30:36.000,335,11058322,12205,0,1764610235,13031.418923169993,19.746657000003324,53304.00261912001 2025-12-01,17:30:37.000,335,11058265,12125,0,1764610236,13031.459341029993,19.683214830001816,53304.079477440006 2025-12-01,17:30:38.000,335,11058295,12165,0,1764610237,13031.499758889993,19.66206744000374,53304.18428424 2025-12-01,17:30:39.000,335,11058304,12085,0,1764610238,13031.486286269988,19.647969179997745,53304.2751168 2025-12-01,17:30:40.000,335,11058361,12245,0,1764610239,13031.513231509998,19.626821789999667,53304.37293648 2025-12-01,17:30:41.000,335,11058311,12165,0,1764610240,13031.567121989989,19.633870919999026,53304.44280768 2025-12-01,17:30:42.000,335,11058244,12245,0,1764610241,13031.661430329994,19.65501831000438,53304.512678880004 2025-12-01,17:30:43.000,335,11058281,12445,0,1764610242,13031.74900235999,19.60567440000159,53304.57556296001 2025-12-01,17:30:44.000,335,11058271,12245,0,1764610243,13031.762474979994,19.59862527000223,53304.69434400001 2025-12-01,17:30:45.000,335,11058303,12485,0,1764610244,13031.87025593999,19.633870919999026,53304.77818944 2025-12-01,17:30:46.000,335,11058330,12165,0,1764610245,13031.95782797,19.5563304899988,53304.81312504 2025-12-01,17:30:47.000,335,11058248,12525,0,1764610246,13032.03192737999,19.570428750004794,53304.88998336001 2025-12-01,17:30:48.000,335,11058263,12085,0,1764610247,13032.146444649996,19.619772660000308,53305.0437 2025-12-01,17:30:49.000,335,11058311,12165,0,1764610248,13032.294643469992,19.61272353000095,53305.07164848 2025-12-01,17:30:50.000,335,11058295,12645,0,1764610249,13032.335061329992,19.5563304899988,53305.085622720006 2025-12-01,17:30:51.000,335,11058295,12285,0,1764610250,13032.362006570002,19.521084840002004,53305.204403760006 2025-12-01,17:30:52.000,335,11058288,12325,0,1764610251,13032.368742879997,19.42944615000306,53305.33715904 2025-12-01,17:30:53.000,335,11058300,12325,0,1764610252,13032.388951809997,19.401249629998347,53305.33715904 2025-12-01,17:30:54.000,335,11058350,12325,0,1764610253,13032.422633360002,19.288463550001325,53305.4279916 2025-12-01,17:30:55.000,335,11058292,12325,0,1764610254,13032.368742879997,19.19682486000238,53305.46292720001 2025-12-01,17:30:56.000,335,11058266,12325,0,1764610255,13032.321588710001,19.08403877999808,53305.4978628 2025-12-01,17:30:57.000,335,11058307,12005,0,1764610256,13032.267698229996,18.97830183000042,53305.51183704001 2025-12-01,17:30:58.000,335,11058260,12245,0,1764610257,13032.1801262,18.858466620004037,53305.588695360006 2025-12-01,17:30:59.000,335,11058308,12125,0,1764610258,13032.09255416999,18.675189239998872,53305.60965672001 2025-12-01,17:31:00.000,335,11058290,12365,0,1764610259,13031.944355349995,18.5060101199997,53305.65856656001 2025-12-01,17:31:01.000,335,11058347,12525,0,1764610260,13031.87699225,18.33683100000053,53305.6725408 2025-12-01,17:31:02.000,335,11058260,12165,0,1764610261,13031.762474979994,18.11125883999921,53305.69350216 2025-12-01,17:31:03.000,335,11058353,12445,0,1764610262,13031.654694019999,17.92798146000132,53305.69350216 2025-12-01,17:31:04.000,335,11058295,11965,0,1764610263,13031.533440439998,17.786998859999585,53305.70048928001 2025-12-01,17:31:05.000,335,11058287,12085,0,1764610264,13031.418923169993,17.660114520003845,53305.69350216 2025-12-01,17:31:06.000,335,11058306,12365,0,1764610265,13031.284196970002,479.50501385999814,53305.69350216 2025-12-01,17:31:07.000,335,11058246,12325,0,1764610266,13031.176416009992,479.42042429999856,53305.70048928001 2025-12-01,17:31:08.000,335,11058281,12085,0,1764610267,13031.075371359992,479.3005890900022,53305.65856656001 2025-12-01,17:31:09.000,335,11058348,12405,0,1764610268,13030.987799329996,17.244215849998,53305.686515040004 2025-12-01,17:31:10.000,335,11058296,12085,0,1764610269,13030.87328205999,17.1102823800029,53305.6725408 2025-12-01,17:31:11.000,335,11058295,12405,0,1764610270,13030.79244633999,17.032741950002674,53305.686515040004 2025-12-01,17:31:12.000,335,11058299,12245,0,1764610271,13030.73181954999,16.88471022000158,53305.61664384 2025-12-01,17:31:13.000,335,11058317,12005,0,1764610272,13030.644247519995,16.750776749999204,53305.62363096 2025-12-01,17:31:14.000,335,11058308,12085,0,1764610273,13030.63751121,478.60272522000014,53305.59568248 2025-12-01,17:31:15.000,335,11058246,12165,0,1764610274,13030.63077489999,940.5040176000039,53305.56074688001 2025-12-01,17:31:16.000,335,11058326,12205,0,1764610275,13030.59035703999,478.4617426199984,53305.58170824001 2025-12-01,17:31:17.000,335,11058324,12405,0,1764610276,13030.522993939994,16.384221990003425,53305.58170824001 2025-12-01,17:31:18.000,335,11058333,12245,0,1764610277,13030.502785009994,478.2009248100003,53305.55375976 2025-12-01,17:31:19.000,335,11058313,11925,0,1764610278,13030.415212979999,478.0387948200005,53305.55375976 2025-12-01,17:31:20.000,335,11058258,12165,0,1764610279,13030.374795119998,16.052912880004442,53305.54677264 2025-12-01,17:31:21.000,335,11058280,12245,0,1764610280,13030.267014159988,15.940126800000144,53305.52581128 2025-12-01,17:31:22.000,335,11058295,12205,0,1764610281,13030.165969510002,15.855537240000558,53305.469914320005 2025-12-01,17:31:23.000,335,11058324,12645,0,1764610282,13030.064924860002,15.820291590003762,53305.51183704001 2025-12-01,17:31:24.000,335,11058313,12325,0,1764610283,13029.997561759992,15.820291590003762,53305.48388856 2025-12-01,17:31:25.000,335,11058297,11885,0,1764610284,13029.889780799997,15.806193329997768,53305.44196584001 2025-12-01,17:31:26.000,335,11058273,12285,0,1764610285,13029.808945079996,939.7145150400029,53305.421004480006 2025-12-01,17:31:27.000,335,11058272,12245,0,1764610286,13029.687691499996,15.806193329997768,53305.44196584001 2025-12-01,17:31:28.000,335,11058274,12285,0,1764610287,13029.60011947,15.763898550001613,53305.38606888 2025-12-01,17:31:29.000,335,11058298,12285,0,1764610288,13029.51254743999,15.735702030004177,53305.372094640006 2025-12-01,17:31:30.000,335,11058284,12165,0,1764610289,13029.445184339995,15.735702030004177,53305.351133280004 2025-12-01,17:31:31.000,335,11058325,12165,0,1764610290,13029.424975409995,15.763898550001613,53305.33017192 2025-12-01,17:31:32.000,335,11058316,12365,0,1764610291,13029.39129385999,15.777996810000332,53305.372094640006 2025-12-01,17:31:33.000,335,11058317,12485,0,1764610292,13029.404766479995,15.707505509999464,53305.33715904 2025-12-01,17:31:34.000,335,11058322,12365,0,1764610293,13029.41150278999,15.686358120001387,53305.2882492 2025-12-01,17:31:35.000,335,11058319,12205,0,1764610294,13029.424975409995,15.700456380000105,53305.31619768 2025-12-01,17:31:36.000,335,11058289,12325,0,1764610295,13029.51254743999,477.67928919000406,53305.32318480001 2025-12-01,17:31:37.000,335,11058271,12045,0,1764610296,13029.566437919995,15.749800290002895,53305.33715904 2025-12-01,17:31:38.000,335,11058305,12005,0,1764610297,13029.59338315999,15.700456380000105,53305.372094640006 2025-12-01,17:31:39.000,335,11058295,12205,0,1764610298,13029.59338315999,15.721603769998183,53305.469914320005 2025-12-01,17:31:40.000,335,11058325,12165,0,1764610299,13029.61359208999,477.67928919000406,53305.44895296 2025-12-01,17:31:41.000,335,11058255,12125,0,1764610300,13029.55296529999,477.76387875000364,53305.48388856 2025-12-01,17:31:42.000,335,11058291,12165,0,1764610301,13029.586646849995,477.7568296200043,53305.4978628 2025-12-01,17:31:43.000,335,11058279,12125,0,1764610302,13029.57317422999,477.8273209199979,53305.53279840001 2025-12-01,17:31:44.000,335,11058278,12245,0,1764610303,13029.55296529999,15.947175929999503,53305.53279840001 2025-12-01,17:31:45.000,335,11058264,12325,0,1764610304,13029.53275636999,16.07406027000252,53305.62363096 2025-12-01,17:31:46.000,335,11058285,12325,0,1764610305,13029.6203284,478.10928612000134,53305.59568248 2025-12-01,17:31:47.000,335,11058301,12285,0,1764610306,13029.68095519,478.19387568000093,53305.69350216 2025-12-01,17:31:48.000,335,11058302,12405,0,1764610307,13029.755054599991,16.327828950001276,53305.707476400006 2025-12-01,17:31:49.000,335,11058282,12165,0,1764610308,13029.835890319991,16.43356589999894,53305.79132184 2025-12-01,17:31:50.000,335,11058295,12245,0,1764610309,13029.936934969992,940.4053297799983,53305.76337336 2025-12-01,17:31:51.000,335,11058313,12525,0,1764610310,13029.977352829992,16.525204589997884,53305.81927032 2025-12-01,17:31:52.000,335,11058316,12285,0,1764610311,13030.118815339993,16.560450240001956,53305.83324456 2025-12-01,17:31:53.000,335,11058272,12445,0,1764610312,13030.233332609998,16.609794150004745,53305.88914152 2025-12-01,17:31:54.000,335,11058312,12125,0,1764610313,13030.273750469998,478.5886269600014,53305.97997408 2025-12-01,17:31:55.000,335,11058299,12405,0,1764610314,13030.334377259998,16.66618718999962,53306.00093544 2025-12-01,17:31:56.000,335,11058279,12245,0,1764610315,13030.374795119998,478.6943639099991,53306.10574224 2025-12-01,17:31:57.000,335,11058286,12205,0,1764610316,13030.421949289994,16.786022400003276,53306.1267036 2025-12-01,17:31:58.000,335,11058316,12325,0,1764610317,13030.50952131999,16.898808480000298,53306.18260056001 2025-12-01,17:31:59.000,335,11058269,12125,0,1764610318,13030.61056596999,478.8846904200036,53306.16163920001 2025-12-01,17:32:00.000,335,11058312,12085,0,1764610319,13030.624038589995,16.997496299998602,53306.21753616 2025-12-01,17:32:01.000,335,11058314,12125,0,1764610320,13030.61730228,17.09618412000418,53306.210549040006 2025-12-01,17:32:02.000,335,11058268,12325,0,1764610321,13030.65098382999,17.138478900000337,53306.28740736 2025-12-01,17:32:03.000,335,11058297,12125,0,1764610322,13030.73181954999,941.1384393000044,53306.35029144001 2025-12-01,17:32:04.000,335,11058277,12205,0,1764610323,13030.75876479,17.23011758999928,53306.357278560004 2025-12-01,17:32:05.000,335,11058283,11965,0,1764610324,13030.79918265,17.244215849998,53306.36426568 2025-12-01,17:32:06.000,335,11058264,12285,0,1764610325,13030.83960051,17.208970200001204,53306.42016264001 2025-12-01,17:32:07.000,335,11058279,12085,0,1764610326,13030.866545749996,479.09616431999893,53306.44811112001 2025-12-01,17:32:08.000,335,11058330,12445,0,1764610327,13030.866545749996,17.025692820003314,53306.46907248001 2025-12-01,17:32:09.000,335,11058303,12165,0,1764610328,13030.85307312999,16.919955869998375,53306.545930800006 2025-12-01,17:32:10.000,335,11058309,12365,0,1764610329,13030.846336819995,16.82831717999943,53306.48304672 2025-12-01,17:32:11.000,335,11058310,12245,0,1764610330,13030.846336819995,16.750776749999204,53306.56689216001 2025-12-01,17:32:12.000,335,11058308,12165,0,1764610331,13030.805918959995,16.623892410003464,53306.545930800006 2025-12-01,17:32:13.000,335,11058339,12205,0,1764610332,13030.826127889995,16.673236319998978,53306.58785352001 2025-12-01,17:32:14.000,335,11058323,12325,0,1764610333,13030.725083239995,16.70143284000369,53306.58785352001 2025-12-01,17:32:15.000,335,11058292,12125,0,1764610334,13030.71834693,478.7084621699978,53306.56689216001 2025-12-01,17:32:16.000,335,11058271,12285,0,1764610335,13030.684665379995,16.807169790001353,53306.63676336001 2025-12-01,17:32:17.000,335,11058298,12045,0,1764610336,13030.65772014,16.927004999997735,53306.63676336001 2025-12-01,17:32:18.000,335,11058355,12245,0,1764610337,13030.61730228,17.032741950002674,53306.65772472 2025-12-01,17:32:19.000,335,11058279,12325,0,1764610338,13030.563411799994,17.10323325000354,53306.62278912 2025-12-01,17:32:20.000,335,11058356,12085,0,1764610339,13030.475839769999,479.1032134499983,53306.6507376 2025-12-01,17:32:21.000,335,11058393,12245,0,1764610340,13030.327640949989,17.17372455000441,53306.62278912 2025-12-01,17:32:22.000,335,11058293,12165,0,1764610341,13030.260277849993,17.166675419997773,53306.61580200001 2025-12-01,17:32:23.000,335,11058277,12205,0,1764610342,13030.165969510002,17.138478900000337,53306.58785352001 2025-12-01,17:32:24.000,335,11058324,12245,0,1764610343,13030.098606409992,17.11733151000226,53306.5808664 2025-12-01,17:32:25.000,335,11058296,12285,0,1764610344,13030.017770689992,17.06798759999947,53306.55990504 2025-12-01,17:32:26.000,335,11058260,12205,0,1764610345,13029.916726039992,17.018643690003955,53306.50400808 2025-12-01,17:32:27.000,335,11058293,12205,0,1764610346,13029.808945079996,17.018643690003955,53306.55291792 2025-12-01,17:32:28.000,335,11058277,12165,0,1764610347,13029.72137305,16.990447169999243,53306.476059600005 2025-12-01,17:32:29.000,335,11058329,12285,0,1764610348,13029.586646849995,16.93405413000437,53306.441124 2025-12-01,17:32:30.000,335,11058321,12485,0,1764610349,13029.49907482,16.905857609999657,53306.406188400004 2025-12-01,17:32:31.000,335,11058282,12205,0,1764610350,13029.465393269995,478.84944476999954,53306.36426568 2025-12-01,17:32:32.000,335,11058273,12325,0,1764610351,13029.51254743999,16.927004999997735,53306.36426568 2025-12-01,17:32:33.000,335,11058261,12325,0,1764610352,13029.47212957999,478.91288694000104,53306.24548464 2025-12-01,17:32:34.000,335,11058294,12165,0,1764610353,13029.49233850999,16.94110326000373,53306.27343312 2025-12-01,17:32:35.000,335,11058308,12125,0,1764610354,13029.49233850999,16.948152390003088,53306.28740736 2025-12-01,17:32:36.000,335,11058258,12245,0,1764610355,13029.505811129995,16.976348910000524,53306.15465208 2025-12-01,17:32:37.000,335,11058287,12085,0,1764610356,13029.53275636999,17.018643690003955,53306.22452328 2025-12-01,17:32:38.000,335,11058244,12125,0,1764610357,13029.546228989995,16.969299780001165,53306.18260056001 2025-12-01,17:32:39.000,335,11058304,12285,0,1764610358,13029.49907482,940.9269654000018,53306.16163920001 2025-12-01,17:32:40.000,335,11058252,12365,0,1764610359,13029.404766479995,16.969299780001165,53306.13369072001 2025-12-01,17:32:41.000,335,11058279,12485,0,1764610360,13029.33740338,1402.8071103900002,53306.08478088001 2025-12-01,17:32:42.000,335,11058291,12165,0,1764610361,13029.263303969994,16.898808480000298,53306.07779376 2025-12-01,17:32:43.000,335,11058313,12525,0,1764610362,13029.162259319994,16.898808480000298,53306.02888392 2025-12-01,17:32:44.000,335,11058320,12205,0,1764610363,13029.142050389994,16.898808480000298,53306.00093544 2025-12-01,17:32:45.000,335,11058342,12165,0,1764610364,13029.061214669993,16.849464570004784,53306.01490968001 2025-12-01,17:32:46.000,335,11058297,12725,0,1764610365,13028.953433709998,16.771924140004558,53305.9520256 2025-12-01,17:32:47.000,335,11058341,12245,0,1764610366,13028.879334299992,478.68026565000036,53305.93805136 2025-12-01,17:32:48.000,335,11058292,12285,0,1764610367,13028.818707509992,478.64502000000357,53305.91010288 2025-12-01,17:32:49.000,335,11058312,12245,0,1764610368,13028.704190240001,16.630941540002823,53305.8821544 2025-12-01,17:32:50.000,335,11058323,12125,0,1764610369,13028.670508689996,478.5533813100046,53305.86818016001 2025-12-01,17:32:51.000,335,11058344,12125,0,1764610370,13028.549255109996,16.525204589997884,53305.8122832 2025-12-01,17:32:52.000,335,11058237,12205,0,1764610371,13028.535782489991,16.525204589997884,53305.78433472 2025-12-01,17:32:53.000,335,11058327,12165,0,1764610372,13028.515573559991,16.574548500000674,53305.756386240006 2025-12-01,17:32:54.000,335,11058354,12445,0,1764610373,13028.407792599995,16.560450240001956,53305.72843776001 2025-12-01,17:32:55.000,335,11058331,11885,0,1764610374,13028.37411104999,16.588646759999392,53305.65157944 2025-12-01,17:32:56.000,335,11058356,12605,0,1764610375,13028.326956879995,16.60274501999811,53305.60965672001 2025-12-01,17:32:57.000,335,11058299,12165,0,1764610376,13028.23938485,16.687334579997696,53305.53279840001 2025-12-01,17:32:58.000,335,11058317,12165,0,1764610377,13028.145076509994,478.6591182600023,53305.518824160004 2025-12-01,17:32:59.000,335,11058283,12285,0,1764610378,13028.057504479999,16.722580230001768,53305.51183704001 2025-12-01,17:33:00.000,335,11058313,12205,0,1764610379,13028.05076816999,16.764875009997922,53305.46292720001 2025-12-01,17:33:01.000,335,11058296,12205,0,1764610380,13027.990141379989,16.771924140004558,53305.46292720001 2025-12-01,17:33:02.000,335,11058315,12165,0,1764610381,13027.929514589989,16.849464570004784,53305.400043120004 2025-12-01,17:33:03.000,335,11058286,12245,0,1764610382,13027.895833039998,16.786022400003276,53305.39305600001 2025-12-01,17:33:04.000,335,11058288,12125,0,1764610383,13027.889096729989,16.800120660001994,53305.3581204 2025-12-01,17:33:05.000,335,11058329,12445,0,1764610384,13027.868887799988,16.736678490000486,53305.30921056 2025-12-01,17:33:06.000,335,11058314,12245,0,1764610385,13027.862151489993,478.560430440004,53305.31619768 2025-12-01,17:33:07.000,335,11058274,12165,0,1764610386,13027.835206249998,16.497008070000447,53305.31619768 2025-12-01,17:33:08.000,335,11058267,12165,0,1764610387,13027.774579459998,940.2925437000013,53305.28126208 2025-12-01,17:33:09.000,335,11058312,12165,0,1764610388,13027.740897909993,16.24323939000169,53305.26030072 2025-12-01,17:33:10.000,335,11058267,12165,0,1764610389,13027.693743739997,16.165698960001464,53305.31619768 2025-12-01,17:33:11.000,335,11058305,12205,0,1764610390,13027.639853259992,478.0176474300024,53305.253313600006 2025-12-01,17:33:12.000,335,11058301,12125,0,1764610391,13027.565753850002,16.052912880004442,53305.26728784 2025-12-01,17:33:13.000,335,11058355,12125,0,1764610392,13027.511863369997,15.926028540001425,53305.218378 2025-12-01,17:33:14.000,335,11058315,12205,0,1764610393,13027.471445509997,15.904881150003348,53305.19042952 2025-12-01,17:33:15.000,335,11058329,12325,0,1764610394,13027.424291340001,477.7920752700011,53305.16946816 2025-12-01,17:33:16.000,335,11058331,12285,0,1764610395,13027.350191929996,15.855537240000558,53305.22536512001 2025-12-01,17:33:17.000,335,11058329,12165,0,1764610396,13027.397346099991,939.7779572100044,53305.183442400004 2025-12-01,17:33:18.000,335,11058354,12285,0,1764610397,13027.350191929996,477.6933874500028,53305.22536512001 2025-12-01,17:33:19.000,335,11058319,12205,0,1764610398,13027.34345562,15.721603769998183,53305.232352240004 2025-12-01,17:33:20.000,335,11058324,12205,0,1764610399,13027.309774069996,477.5806013699985,53305.253313600006 2025-12-01,17:33:21.000,335,11058346,12325,0,1764610400,13027.24241097,15.552424649999011,53305.23933936 2025-12-01,17:33:22.000,335,11058285,12125,0,1764610401,13027.148102629995,15.510129870002856,53305.218378 2025-12-01,17:33:23.000,335,11058274,12405,0,1764610402,13027.13463000999,15.481933349998144,53305.27427496001 2025-12-01,17:33:24.000,335,11058370,12285,0,1764610403,13027.148102629995,15.418491180003912,53305.28126208 2025-12-01,17:33:25.000,335,11058398,12645,0,1764610404,13027.12115739,15.3902946599992,53305.34414616001 2025-12-01,17:33:26.000,335,11058333,12245,0,1764610405,13027.09421214999,477.38322573000187,53305.351133280004 2025-12-01,17:33:27.000,335,11058304,12365,0,1764610406,13027.0605306,15.467835089999426,53305.3581204 2025-12-01,17:33:28.000,335,11058302,12085,0,1764610407,13027.03358535999,15.467835089999426,53305.36510752001 2025-12-01,17:33:29.000,335,11058335,12485,0,1764610408,13027.087475839995,15.524228130001575,53305.41401736001 2025-12-01,17:33:30.000,335,11058313,12365,0,1764610409,13027.087475839995,15.538326390000293,53305.36510752001 2025-12-01,17:33:31.000,335,11058450,12125,0,1764610410,13027.127893699995,477.55240485000104,53305.39305600001 2025-12-01,17:33:32.000,335,11058343,12205,0,1764610411,13027.17504786999,477.6087978900032,53305.372094640006 2025-12-01,17:33:33.000,335,11058309,12325,0,1764610412,13027.21546572999,477.6228961500019,53305.44196584001 2025-12-01,17:33:34.000,335,11058349,12285,0,1764610413,13027.24241097,15.679308990002028,53305.44196584001 2025-12-01,17:33:35.000,335,11058341,12325,0,1764610414,13027.28282883,15.672259860002669,53305.48388856 2025-12-01,17:33:36.000,335,11058310,12045,0,1764610415,13027.289565139996,477.6369944100006,53305.48388856 2025-12-01,17:33:37.000,335,11058294,12245,0,1764610416,13027.269356209996,477.65109266999934,53305.52581128 2025-12-01,17:33:38.000,335,11058368,12285,0,1764610417,13027.249147279996,15.65816160000395,53305.518824160004 2025-12-01,17:33:39.000,335,11058306,12365,0,1764610418,13027.19525679999,477.5735522399991,53305.49087568001 2025-12-01,17:33:40.000,335,11058366,12245,0,1764610419,13027.107684769995,15.580621170003724,53305.48388856 2025-12-01,17:33:41.000,335,11058366,12285,0,1764610420,13027.0605306,15.545375519999652,53305.53279840001 2025-12-01,17:33:42.000,335,11058317,12405,0,1764610421,13026.95948595,15.56652290999773,53305.4978628 2025-12-01,17:33:43.000,335,11058338,12205,0,1764610422,13026.885386539994,477.53125746000296,53305.51183704001 2025-12-01,17:33:44.000,335,11058354,12125,0,1764610423,13026.844968679994,939.5523850500031,53305.48388856 2025-12-01,17:33:45.000,335,11058361,12085,0,1764610424,13026.83149605999,15.714554639998823,53305.49087568001 2025-12-01,17:33:46.000,335,11058365,12285,0,1764610425,13026.730451409989,15.644063339997956,53305.43497872 2025-12-01,17:33:47.000,335,11058342,12565,0,1764610426,13026.595725209998,477.56650310999976,53305.4279916 2025-12-01,17:33:48.000,335,11058324,12045,0,1764610427,13026.494680559998,15.644063339997956,53305.43497872 2025-12-01,17:33:49.000,335,11058359,12365,0,1764610428,13026.440790079992,15.601768560001801,53305.421004480006 2025-12-01,17:33:50.000,335,11058281,11965,0,1764610429,13026.339745429992,15.651112470004591,53305.400043120004 2025-12-01,17:33:51.000,335,11058307,12205,0,1764610430,13026.252173399997,477.6722400600047,53305.37908176 2025-12-01,17:33:52.000,335,11058370,12165,0,1764610431,13026.225228160001,477.71453484000085,53305.40703024 2025-12-01,17:33:53.000,335,11058304,12125,0,1764610432,13026.097238269991,15.79209506999905,53305.351133280004 2025-12-01,17:33:54.000,335,11058317,12645,0,1764610433,13025.989457309995,1401.7497408900017,53305.33017192 2025-12-01,17:33:55.000,335,11058333,12205,0,1764610434,13025.93556682999,477.8202717899985,53305.32318480001 2025-12-01,17:33:56.000,335,11058347,12285,0,1764610435,13025.85473110999,477.8696157000013,53305.30921056 2025-12-01,17:33:57.000,335,11058333,12165,0,1764610436,13025.80084063,15.883733759997995,53305.2882492 2025-12-01,17:33:58.000,335,11058351,12125,0,1764610437,13025.69305966999,15.862586369999917,53305.204403760006 2025-12-01,17:33:59.000,335,11058359,12285,0,1764610438,13025.666114429994,15.799144199998409,53305.22536512001 2025-12-01,17:34:00.000,335,11058331,12125,0,1764610439,13025.61222394999,477.71453484000085,53305.218378 2025-12-01,17:34:01.000,335,11058357,12245,0,1764610440,13025.565069779994,477.70043658000213,53305.17645528001 2025-12-01,17:34:02.000,335,11058296,12165,0,1764610441,13025.585278709994,15.700456380000105,53305.1485068 2025-12-01,17:34:03.000,335,11058314,12205,0,1764610442,13025.551597159989,15.622915949999879,53305.14151968 2025-12-01,17:34:04.000,335,11058300,12445,0,1764610443,13025.578542399999,15.594719430002442,53305.1485068 2025-12-01,17:34:05.000,335,11058340,12485,0,1764610444,13025.65264180999,15.517179000002216,53305.16248104 2025-12-01,17:34:06.000,335,11058339,12325,0,1764610445,13025.706532289994,15.481933349998144,53305.12055832 2025-12-01,17:34:07.000,335,11058357,12325,0,1764610446,13025.7806317,15.43963857000199,53305.15549392001 2025-12-01,17:34:08.000,335,11058312,11965,0,1764610447,13025.85473110999,15.418491180003912,53305.1135712 2025-12-01,17:34:09.000,335,11058374,12525,0,1764610448,13025.90188528,15.42554031000327,53305.1135712 2025-12-01,17:34:10.000,335,11058283,12245,0,1764610449,13025.949039449995,477.35502921000443,53305.09959696 2025-12-01,17:34:11.000,335,11058346,12245,0,1764610450,13026.02313886,15.333901620004326,53305.064661360004 2025-12-01,17:34:12.000,335,11058280,12325,0,1764610451,13026.110710889996,15.347999880003044,53305.12754544001 2025-12-01,17:34:13.000,335,11058274,12045,0,1764610452,13026.164601370001,15.24931206000474,53305.085622720006 2025-12-01,17:34:14.000,335,11058332,12245,0,1764610453,13026.211755539996,15.214066410000669,53305.085622720006 2025-12-01,17:34:15.000,335,11058331,12285,0,1764610454,13026.252173399997,15.178820760003873,53305.1135712 2025-12-01,17:34:16.000,335,11058317,12245,0,1764610455,13026.258909709992,15.164722499997879,53305.02972576001 2025-12-01,17:34:17.000,335,11058353,12165,0,1764610456,13026.292591259997,15.087182069997652,53305.064661360004 2025-12-01,17:34:18.000,335,11058294,12205,0,1764610457,13026.333009119997,477.0307692300048,53305.07863560001 2025-12-01,17:34:19.000,335,11058302,12325,0,1764610458,13026.353218049997,476.9884744500014,53305.036712880006 2025-12-01,17:34:20.000,335,11058322,12285,0,1764610459,13026.319536499992,14.988494249999349,53305.064661360004 2025-12-01,17:34:21.000,335,11058294,12205,0,1764610460,13026.306063880002,14.988494249999349,53305.00177728 2025-12-01,17:34:22.000,335,11058348,12205,0,1764610461,13026.238700779992,15.009641640004702,53305.00177728 2025-12-01,17:34:23.000,335,11058315,12405,0,1764610462,13026.164601370001,15.002592509998067,53305.02273864 2025-12-01,17:34:24.000,335,11058245,12445,0,1764610463,13026.090501959996,14.988494249999349,53305.0437 2025-12-01,17:34:25.000,335,11058308,12525,0,1764610464,13025.93556682999,476.9532288000046,53304.98081592 2025-12-01,17:34:26.000,335,11058260,12365,0,1764610465,13025.82104956,14.988494249999349,53304.93889320001 2025-12-01,17:34:27.000,335,11058338,12205,0,1764610466,13025.787368009995,477.00962183999945,53304.917931840006 2025-12-01,17:34:28.000,335,11058352,12205,0,1764610467,13025.726741219994,15.094231200004288,53304.87600912 2025-12-01,17:34:29.000,335,11058349,12405,0,1764610468,13025.71326859999,15.136525980000442,53304.848060640004 2025-12-01,17:34:30.000,335,11058261,12125,0,1764610469,13025.746950149995,939.1576337700026,53304.848060640004 2025-12-01,17:34:31.000,335,11058294,12405,0,1764610470,13025.767159079995,939.2633707200002,53304.86203488001 2025-12-01,17:34:32.000,335,11058334,12325,0,1764610471,13025.7806317,939.3338620200011,53304.77818944 2025-12-01,17:34:33.000,335,11058259,12125,0,1764610472,13025.77389538999,1401.390235259998,53304.74325384001 2025-12-01,17:34:34.000,335,11058282,11965,0,1764610473,13025.86146742,15.538326390000293,53304.70831824 2025-12-01,17:34:35.000,335,11058273,12005,0,1764610474,13025.89514896999,939.4677954900035,53304.67338264001 2025-12-01,17:34:36.000,335,11058262,12165,0,1764610475,13025.93556682999,477.48896267999953,53304.69434400001 2025-12-01,17:34:37.000,335,11058355,12285,0,1764610476,13025.95577575999,939.517139399999,53304.6594084 2025-12-01,17:34:38.000,335,11058305,12245,0,1764610477,13026.029875169996,15.601768560001801,53304.69434400001 2025-12-01,17:34:39.000,335,11058285,12245,0,1764610478,13025.99619361999,477.51715920000424,53304.631459920005 2025-12-01,17:34:40.000,335,11058313,12205,0,1764610479,13025.969248379995,15.60881769000116,53304.631459920005 2025-12-01,17:34:41.000,335,11058245,12085,0,1764610480,13025.969248379995,15.56652290999773,53304.56857584 2025-12-01,17:34:42.000,335,11058286,12405,0,1764610481,13025.92209421,477.4607661600021,53304.57556296001 2025-12-01,17:34:43.000,335,11058361,12125,0,1764610482,13025.96251207,15.474884219998785,53304.582550080006 2025-12-01,17:34:44.000,335,11058251,12525,0,1764610483,13025.949039449995,15.43258944000263,53304.519666 2025-12-01,17:34:45.000,335,11058242,12165,0,1764610484,13025.96251207,15.418491180003912,53304.54062736 2025-12-01,17:34:46.000,335,11058281,12205,0,1764610485,13025.95577575999,15.291606840000895,53304.52665312001 2025-12-01,17:34:47.000,335,11058336,12285,0,1764610486,13026.01640254999,15.221115540000028,53304.45678192001 2025-12-01,17:34:48.000,335,11058274,12245,0,1764610487,13026.097238269991,15.143575109999801,53304.42883344 2025-12-01,17:34:49.000,335,11058241,12405,0,1764610488,13026.178073989991,15.051936420000857,53304.42184632 2025-12-01,17:34:50.000,335,11058284,12205,0,1764610489,13026.225228160001,14.910953819999122,53304.463769040005 2025-12-01,17:34:51.000,335,11058253,12685,0,1764610490,13026.285854950002,14.805216870001459,53304.40787208001 2025-12-01,17:34:52.000,335,11058345,12125,0,1764610491,13026.299327569992,14.833413389998896,53304.40787208001 2025-12-01,17:34:53.000,335,11058311,12085,0,1764610492,13026.359954359992,14.713578180002514,53304.414859200006 2025-12-01,17:34:54.000,335,11058288,12285,0,1764610493,13026.339745429992,14.57259558000078,53304.43582056001 2025-12-01,17:34:55.000,335,11058249,12285,0,1764610494,13026.312800189997,14.495055150000553,53304.33101376 2025-12-01,17:34:56.000,335,11058286,12285,0,1764610495,13026.265646020001,14.332925160000741,53304.40088496 2025-12-01,17:34:57.000,335,11058285,12205,0,1764610496,13026.171337679996,14.184893429999647,53304.35896224001 2025-12-01,17:34:58.000,335,11058291,12525,0,1764610497,13026.01640254999,14.036861699998553,53304.365949360006 2025-12-01,17:34:59.000,335,11058291,12525,0,1764610498,13025.86146742,937.7196112500023,53304.3100524 2025-12-01,17:35:00.000,335,11058307,12405,0,1764610499,13025.69979598,13.635061289998703,53304.28210392 2025-12-01,17:35:01.000,335,11058275,12325,0,1764610500,13025.517915609998,13.47293129999889,53304.24018120001 2025-12-01,17:35:02.000,335,11058261,12445,0,1764610501,13025.315826309998,13.30375217999972,53304.23319408 2025-12-01,17:35:03.000,335,11058236,12285,0,1764610502,13025.154154869997,13.162769579997985,53304.198258480006 2025-12-01,17:35:04.000,335,11058237,12285,0,1764610503,13024.985747120001,13.07113088999904,53304.16332288 2025-12-01,17:35:05.000,335,11058254,12165,0,1764610504,13024.81733936999,474.92307936,53304.1353744 2025-12-01,17:35:06.000,335,11058242,12205,0,1764610505,13024.67587685999,12.951295680002659,53304.07249032001 2025-12-01,17:35:07.000,335,11058304,12125,0,1764610506,13024.64219531,474.83144067000103,53304.09345168 2025-12-01,17:35:08.000,335,11058274,12325,0,1764610507,13024.56135959,12.88785351000115,53304.02358048001 2025-12-01,17:35:09.000,335,11058257,12325,0,1764610508,13024.52094173,12.965393940001377,53303.96768352 2025-12-01,17:35:10.000,335,11058239,12245,0,1764610509,13024.49399648999,936.8314208700031,53303.911786560006 2025-12-01,17:35:11.000,335,11058277,12205,0,1764610510,13024.5007328,936.9794526000042,53303.91877368 2025-12-01,17:35:12.000,335,11058296,12205,0,1764610511,13024.467051249994,13.198015230002056,53303.84890248 2025-12-01,17:35:13.000,335,11058277,12205,0,1764610512,13024.49399648999,13.317850439998438,53303.83492824001 2025-12-01,17:35:14.000,335,11058278,12245,0,1764610513,13024.48052387,13.437685650002095,53303.78601840001 2025-12-01,17:35:15.000,335,11058284,12205,0,1764610514,13024.47378755999,475.50110801999836,53303.744095680006 2025-12-01,17:35:16.000,335,11058296,12405,0,1764610515,13024.5007328,13.663257810003415,53303.73710856001 2025-12-01,17:35:17.000,335,11058314,12085,0,1764610516,13024.460314939999,13.747847370003,53303.71614720001 2025-12-01,17:35:18.000,335,11058252,12125,0,1764610517,13024.467051249994,475.7689749600031,53303.68819872001 2025-12-01,17:35:19.000,335,11058266,12205,0,1764610518,13024.419897079999,1861.571539919998,53303.625314640005 2025-12-01,17:35:20.000,335,11058316,12325,0,1764610519,13024.312116119989,13.804240409997874,53303.65326312 2025-12-01,17:35:21.000,335,11058262,12245,0,1764610520,13024.251489329989,475.6914345300029,53303.6812116 2025-12-01,17:35:22.000,335,11058255,12245,0,1764610521,13024.150444679988,13.677356070002133,53303.65326312 2025-12-01,17:35:23.000,335,11058260,12285,0,1764610522,13024.049400030002,13.57866825000383,53303.63230176 2025-12-01,17:35:24.000,335,11058229,12245,0,1764610523,13023.921410139992,13.501127820003603,53303.6113404 2025-12-01,17:35:25.000,335,11058278,12325,0,1764610524,13023.806892870001,475.3601254200039,53303.59736616001 2025-12-01,17:35:26.000,335,11058231,12245,0,1764610525,13023.68563929,13.268506530002924,53303.51352072 2025-12-01,17:35:27.000,335,11058279,12325,0,1764610526,13023.56438571,13.057032630000322,53303.49954648001 2025-12-01,17:35:28.000,335,11058303,12325,0,1764610527,13023.409450579995,12.901951769999869,53303.44364952 2025-12-01,17:35:29.000,335,11058291,12405,0,1764610528,13023.247779139994,12.725723520001338,53303.39473968 2025-12-01,17:35:30.000,335,11058273,12205,0,1764610529,13023.099580319998,12.556544400002167,53303.37377832 2025-12-01,17:35:31.000,335,11058250,12045,0,1764610530,13022.931172569988,474.3098050500048,53303.359804080006 2025-12-01,17:35:32.000,335,11058269,12205,0,1764610531,13022.816655299997,12.211137030004465,53303.32486848 2025-12-01,17:35:33.000,335,11058210,12325,0,1764610532,13022.715610649997,935.9291322299978,53303.30390712 2025-12-01,17:35:34.000,335,11058273,12285,0,1764610533,13022.621302309992,11.915073570002278,53303.33185560001 2025-12-01,17:35:35.000,335,11058286,12365,0,1764610534,13022.567411830001,11.85163140000077,53303.2270488 2025-12-01,17:35:36.000,335,11058291,12565,0,1764610535,13022.553939209996,473.67538335000427,53303.21307456001 2025-12-01,17:35:37.000,335,11058270,12245,0,1764610536,13022.553939209996,11.703599669999676,53303.122242000005 2025-12-01,17:35:38.000,335,11058256,12165,0,1764610537,13022.567411830001,473.5555481400006,53303.14320336001 2025-12-01,17:35:39.000,335,11058246,12285,0,1764610538,13022.567411830001,473.5062042299978,53303.0873064 2025-12-01,17:35:40.000,335,11058282,12365,0,1764610539,13022.520257659991,11.569666200004576,53303.09429352001 2025-12-01,17:35:41.000,335,11058276,12165,0,1764610540,13022.540466589991,11.583764460003295,53303.03140944 2025-12-01,17:35:42.000,335,11058269,12165,0,1764610541,13022.533730279996,473.58374465999805,53303.06634504001 2025-12-01,17:35:43.000,335,11058258,12285,0,1764610542,13022.567411830001,11.781140099999902,53303.073332160006 2025-12-01,17:35:44.000,335,11058238,12325,0,1764610543,13022.587620760001,11.865729659999488,53303.01743520001 2025-12-01,17:35:45.000,335,11058292,12405,0,1764610544,13022.594357069996,473.90800463999767,53302.96852536 2025-12-01,17:35:46.000,335,11058228,12165,0,1764610545,13022.614565999997,12.133596600004239,53303.03140944 2025-12-01,17:35:47.000,335,11058274,12205,0,1764610546,13022.540466589991,12.330972240000847,53303.05935792 2025-12-01,17:35:48.000,335,11058212,12205,0,1764610547,13022.574148139996,12.47900397000194,53303.05935792 2025-12-01,17:35:49.000,335,11058268,12485,0,1764610548,13022.601093379992,474.591770250001,53303.01743520001 2025-12-01,17:35:50.000,335,11058326,12605,0,1764610549,13022.621302309992,12.831460469999001,53302.98948672 2025-12-01,17:35:51.000,335,11058305,12805,0,1764610550,13022.715610649997,13.028836110002885,53303.10128064 2025-12-01,17:35:52.000,335,11058241,12005,0,1764610551,13022.708874340002,13.198015230002056,53302.98948672 2025-12-01,17:35:53.000,335,11058298,12285,0,1764610552,13022.762764819992,13.395390869998664,53303.01743520001 2025-12-01,17:35:54.000,335,11058274,12525,0,1764610553,13022.809918990002,475.4729115000009,53303.09429352001 2025-12-01,17:35:55.000,335,11058287,12245,0,1764610554,13022.823391609993,13.635061289998703,53303.073332160006 2025-12-01,17:35:56.000,335,11058315,12605,0,1764610555,13022.823391609993,13.677356070002133,53303.11525488001 2025-12-01,17:35:57.000,335,11058281,12125,0,1764610556,13022.836864229997,475.66323800999817,53303.10128064 2025-12-01,17:35:58.000,335,11058290,12245,0,1764610557,13022.809918990002,13.747847370003,53303.12922912 2025-12-01,17:35:59.000,335,11058312,12325,0,1764610558,13022.729083270002,13.719650849998288,53303.04538368001 2025-12-01,17:36:00.000,335,11058320,12605,0,1764610559,13022.661720169992,13.620963029999984,53303.04538368001 2025-12-01,17:36:01.000,335,11058269,12285,0,1764610560,13022.601093379992,475.4376658500041,53303.05935792 2025-12-01,17:36:02.000,335,11058286,12245,0,1764610561,13022.513521349996,13.423587390003377,53303.073332160006 2025-12-01,17:36:03.000,335,11058262,12165,0,1764610562,13022.39900407999,13.268506530002924,53303.06634504001 2025-12-01,17:36:04.000,335,11058300,12205,0,1764610563,13022.27775049999,13.141622189999907,53303.01743520001 2025-12-01,17:36:05.000,335,11058264,12525,0,1764610564,13022.109342749995,474.8807845800038,53302.96852536 2025-12-01,17:36:06.000,335,11058249,12165,0,1764610565,13021.920726069999,12.676379609998548,53302.94057688 2025-12-01,17:36:07.000,335,11058362,12045,0,1764610566,13021.705164149993,474.4225911300018,53302.89865416001 2025-12-01,17:36:08.000,335,11058276,12205,0,1764610567,13021.442448059992,12.239333550001902,53302.856731440006 2025-12-01,17:36:09.000,335,11058257,11925,0,1764610568,13021.19994089999,473.90800463999767,53302.8427572 2025-12-01,17:36:10.000,335,11058271,12205,0,1764610569,13020.991115289995,935.5273318199979,53302.77987312001 2025-12-01,17:36:11.000,335,11058273,12205,0,1764610570,13020.77555336999,11.400487079998129,53302.737950400006 2025-12-01,17:36:12.000,335,11058261,12045,0,1764610571,13020.607145619993,11.189013180002803,53302.619169360005 2025-12-01,17:36:13.000,335,11058291,12325,0,1764610572,13020.405056319993,472.9211264400001,53302.598208 2025-12-01,17:36:14.000,335,11058229,12285,0,1764610573,13020.277066429997,472.75899645000027,53302.521349680006 2025-12-01,17:36:15.000,335,11058286,12325,0,1764610574,13020.128867610001,10.75901624999824,53302.46545272 2025-12-01,17:36:16.000,335,11058305,12405,0,1764610575,13020.081713439991,472.61801384999853,53302.43051712 2025-12-01,17:36:17.000,335,11058272,12245,0,1764610576,13020.054768199996,10.688524950004648,53302.332697440004 2025-12-01,17:36:18.000,335,11058281,12085,0,1764610577,13020.068240820001,934.6038957900018,53302.213916400004 2025-12-01,17:36:19.000,335,11058299,12365,0,1764610578,13020.149076540001,10.836556679998466,53302.19295504 2025-12-01,17:36:20.000,335,11058269,12205,0,1764610579,13020.236648569997,10.899998849999974,53302.15801944001 2025-12-01,17:36:21.000,335,11058293,12205,0,1764610580,13020.270330120002,11.069177969999146,53302.13705808001 2025-12-01,17:36:22.000,335,11058353,12045,0,1764610581,13020.432001560002,11.231307959998958,53302.13705808001 2025-12-01,17:36:23.000,335,11058296,12485,0,1764610582,13020.499364659998,11.421634470003482,53302.046225520004 2025-12-01,17:36:24.000,335,11058286,12525,0,1764610583,13020.607145619993,473.56964639999933,53302.018277040006 2025-12-01,17:36:25.000,335,11058277,12165,0,1764610584,13020.681245029999,473.79521856000065,53302.0043028 2025-12-01,17:36:26.000,335,11058287,12125,0,1764610585,13020.674508719989,12.03490877999866,53301.948405840005 2025-12-01,17:36:27.000,335,11058248,12125,0,1764610586,13020.708190269994,12.239333550001902,53301.96238008 2025-12-01,17:36:28.000,335,11058303,12365,0,1764610587,13020.701453959999,12.415561800000432,53301.96238008 2025-12-01,17:36:29.000,335,11058292,12325,0,1764610588,13020.714926579989,474.53537720999884,53301.95539296 2025-12-01,17:36:30.000,335,11058291,12125,0,1764610589,13020.728399199994,12.697527000003902,53301.90648312 2025-12-01,17:36:31.000,335,11058376,12045,0,1764610590,13020.701453959999,12.803263950001565,53301.88552176 2025-12-01,17:36:32.000,335,11058313,12045,0,1764610591,13020.640827169998,12.916050029998587,53301.8645604 2025-12-01,17:36:33.000,335,11058297,12525,0,1764610592,13020.566727759993,13.049983500000963,53301.89250888001 2025-12-01,17:36:34.000,335,11058297,12205,0,1764610593,13020.539782519998,474.9653741400034,53301.83661192 2025-12-01,17:36:35.000,335,11058318,12525,0,1764610594,13020.405056319993,13.042934370001603,53301.78770208 2025-12-01,17:36:36.000,335,11058319,12205,0,1764610595,13020.337693219997,12.972443070000736,53301.77372784001 2025-12-01,17:36:37.000,335,11058297,12205,0,1764610596,13020.283802739992,12.873755250002432,53301.73879224 2025-12-01,17:36:38.000,335,11058314,12205,0,1764610597,13020.189494400001,12.725723520001338,53301.66892104 2025-12-01,17:36:39.000,335,11058317,12365,0,1764610598,13020.155812849996,12.584740919999604,53301.67590816001 2025-12-01,17:36:40.000,335,11058328,12125,0,1764610599,13020.054768199996,12.415561800000432,53301.661933920004 2025-12-01,17:36:41.000,335,11058318,12125,0,1764610600,13019.98066878999,12.25343181000062,53301.564114240005 2025-12-01,17:36:42.000,335,11058313,12325,0,1764610601,13019.96719617,12.0278596499993,53301.53616576001 2025-12-01,17:36:43.000,335,11058323,12085,0,1764610602,13019.933514619996,11.908024440002919,53301.48725592001 2025-12-01,17:36:44.000,335,11058319,12285,0,1764610603,13019.88636045,473.67538335000427,53301.45232032 2025-12-01,17:36:45.000,335,11058308,12485,0,1764610604,13019.89983306999,11.597862720002013,53301.41738472001 2025-12-01,17:36:46.000,335,11058326,12205,0,1764610605,13019.832469969995,11.463929249999637,53301.38244912 2025-12-01,17:36:47.000,335,11058260,12245,0,1764610606,13019.792052109995,11.287701000001107,53301.375462 2025-12-01,17:36:48.000,335,11058349,12245,0,1764610607,13019.68427115,11.16081665999809,53301.31956504001 2025-12-01,17:36:49.000,335,11058258,12125,0,1764610608,13019.583226499999,472.95637209000415,53301.31956504001 2025-12-01,17:36:50.000,335,11058247,12205,0,1764610609,13019.529336019994,10.878851460001897,53301.27065520001 2025-12-01,17:36:51.000,335,11058354,12445,0,1764610610,13019.394609819989,10.688524950004648,53301.277642320005 2025-12-01,17:36:52.000,335,11058319,12165,0,1764610611,13019.280092549998,10.58278799999971,53301.17283552001 2025-12-01,17:36:53.000,335,11058298,12365,0,1764610612,13019.125157419992,10.491149310000765,53301.1658484 2025-12-01,17:36:54.000,335,11058302,11965,0,1764610613,13019.071266940002,472.3571960400004,53301.109951440005 2025-12-01,17:36:55.000,335,11058321,12125,0,1764610614,13018.943277049992,472.31490126000426,53301.061041600005 2025-12-01,17:36:56.000,335,11058289,12325,0,1764610615,13018.875913949996,10.427707139999256,53300.956234799996 2025-12-01,17:36:57.000,335,11058239,12325,0,1764610616,13018.801814539991,10.427707139999256,53300.956234799996 2025-12-01,17:36:58.000,335,11058264,12045,0,1764610617,13018.76813299,472.41358908000257,53300.87937648 2025-12-01,17:36:59.000,335,11058262,12605,0,1764610618,13018.7075062,10.596886259998428,53300.851428 2025-12-01,17:37:00.000,335,11058313,12285,0,1764610619,13018.72097881999,472.6039155899998,53300.79553104001 2025-12-01,17:37:01.000,335,11058321,12245,0,1764610620,13018.68729727,10.815409290000389,53300.74662120001 2025-12-01,17:37:02.000,335,11058254,12045,0,1764610621,13018.74792406,10.921146239998052,53300.71867272001 2025-12-01,17:37:03.000,335,11058270,12085,0,1764610622,13018.72771513,10.970490150000842,53300.66277576 2025-12-01,17:37:04.000,335,11058322,12125,0,1764610623,13018.781605609991,11.062128839999787,53300.58591744 2025-12-01,17:37:05.000,335,11058317,12165,0,1764610624,13018.78834192,473.0339125200044,53300.47412352 2025-12-01,17:37:06.000,335,11058284,12325,0,1764610625,13018.822023469991,1396.8999394499988,53300.53002048001 2025-12-01,17:37:07.000,335,11058271,12245,0,1764610626,13018.848968710001,11.153767529998731,53300.453162159996 2025-12-01,17:37:08.000,335,11058250,12485,0,1764610627,13018.855705019996,11.153767529998731,53300.41822656 2025-12-01,17:37:09.000,335,11058338,12405,0,1764610628,13018.862441329991,11.097374490003858,53300.41822656 2025-12-01,17:37:10.000,335,11058330,12165,0,1764610629,13018.862441329991,11.062128839999787,53300.36931672 2025-12-01,17:37:11.000,335,11058300,12165,0,1764610630,13018.842232399991,10.949342760002764,53300.35534248 2025-12-01,17:37:12.000,335,11058253,12045,0,1764610631,13018.822023469991,10.85770407000382,53300.34835536 2025-12-01,17:37:13.000,335,11058301,12245,0,1764610632,13018.82875978,10.766065380004875,53300.29245840001 2025-12-01,17:37:14.000,335,11058302,12485,0,1764610633,13018.835496089996,472.54752254999767,53300.36232960001 2025-12-01,17:37:15.000,335,11058303,12485,0,1764610634,13018.801814539991,10.484100180001406,53300.320406880004 2025-12-01,17:37:16.000,335,11058271,12285,0,1764610635,13018.835496089996,10.307871930002875,53300.285471279996 2025-12-01,17:37:17.000,335,11058289,12125,0,1764610636,13018.815287159996,472.0329360600008,53300.271497040005 2025-12-01,17:37:18.000,335,11058268,12245,0,1764610637,13018.801814539991,9.913120650002384,53300.27848416 2025-12-01,17:37:19.000,335,11058320,12405,0,1764610638,13018.781605609991,9.694597620000422,53300.29944552 2025-12-01,17:37:20.000,335,11058295,12485,0,1764610639,13018.795078229996,9.426730680002947,53300.2575228 2025-12-01,17:37:21.000,335,11058300,12245,0,1764610640,13018.795078229996,1394.9261830500036,53300.25053568 2025-12-01,17:37:22.000,335,11058271,12165,0,1764610641,13018.74118774999,470.89097700000275,53300.271497040005 2025-12-01,17:37:23.000,335,11058313,12245,0,1764610642,13018.70076988999,470.7147487500042,53300.29944552 2025-12-01,17:37:24.000,335,11058335,12445,0,1764610643,13018.653615719995,470.5737661500025,53300.25053568 2025-12-01,17:37:25.000,335,11058306,12245,0,1764610644,13018.57951630999,8.460999870003434,53300.23656144 2025-12-01,17:37:26.000,335,11058292,12245,0,1764610645,13018.60646155,470.3411448600018,53300.20162584 2025-12-01,17:37:27.000,335,11058319,12285,0,1764610646,13018.552571069995,8.341164659999777,53300.103806160005 2025-12-01,17:37:28.000,335,11058286,12485,0,1764610647,13018.512153209995,8.341164659999777,53300.117780399996 2025-12-01,17:37:29.000,335,11058284,12285,0,1764610648,13018.44479011,8.327066400001058,53300.103806160005 2025-12-01,17:37:30.000,335,11058291,11965,0,1764610649,13018.40437225,470.3199974700037,53300.103806160005 2025-12-01,17:37:31.000,335,11058284,12525,0,1764610650,13018.35721807999,8.49624552000023,53300.0129736 2025-12-01,17:37:32.000,335,11058315,12485,0,1764610651,13018.262909739999,8.573785950000456,53300.005986480006 2025-12-01,17:37:33.000,335,11058297,12325,0,1764610652,13018.175337709989,8.6654246399994,53299.97105088 2025-12-01,17:37:34.000,335,11058264,12285,0,1764610653,13018.033875200003,8.728866810000909,53299.91515392 2025-12-01,17:37:35.000,335,11058291,12205,0,1764610654,13017.892412690002,932.6583359100041,53299.85925696001 2025-12-01,17:37:36.000,335,11058301,12245,0,1764610655,13017.771159110001,470.82753483000124,53299.838295600006 2025-12-01,17:37:37.000,335,11058297,12325,0,1764610656,13017.690323390001,8.975586360000307,53299.74047592001 2025-12-01,17:37:38.000,335,11058268,12485,0,1764610657,13017.52865195,932.8627606800001,53299.719514560005 2025-12-01,17:37:39.000,335,11058263,12125,0,1764610658,13017.4276073,470.9967139500004,53299.65663048 2025-12-01,17:37:40.000,335,11058266,12245,0,1764610659,13017.34003526999,471.0672052500013,53299.57977216 2025-12-01,17:37:41.000,335,11058286,12125,0,1764610660,13017.225518,9.215256780000345,53299.51688808 2025-12-01,17:37:42.000,335,11058279,12405,0,1764610661,13017.19857275999,471.12359829000343,53299.481952480004 2025-12-01,17:37:43.000,335,11058310,12205,0,1764610662,13017.131209659994,9.285748080001213,53299.45400400001 2025-12-01,17:37:44.000,335,11058264,12285,0,1764610663,13017.17836382999,471.2716300200045,53299.41208128 2025-12-01,17:37:45.000,335,11058281,12485,0,1764610664,13017.070582869994,9.447878070001025,53299.3491972 2025-12-01,17:37:46.000,335,11058288,12285,0,1764610665,13017.043637629999,471.3421213199981,53299.279325999996 2025-12-01,17:37:47.000,335,11058270,12285,0,1764610666,13017.036901319989,471.33507218999875,53299.23041616 2025-12-01,17:37:48.000,335,11058323,12325,0,1764610667,13016.996483459989,471.39851436000026,53299.25836464001 2025-12-01,17:37:49.000,335,11058277,12325,0,1764610668,13017.043637629999,9.476074589998461,53299.20945480001 2025-12-01,17:37:50.000,335,11058264,12365,0,1764610669,13017.009956079994,471.3562195800041,53299.146570720004 2025-12-01,17:37:51.000,335,11058262,12165,0,1764610670,13016.942592979998,9.370337640000798,53299.11862224001 2025-12-01,17:37:52.000,335,11058278,12485,0,1764610671,13016.915647739988,471.2152369800024,53299.09067376001 2025-12-01,17:37:53.000,335,11058328,12165,0,1764610672,13016.902175119998,9.250502430004417,53299.11862224001 2025-12-01,17:37:54.000,335,11058296,12205,0,1764610673,13016.834812020003,9.144765479999478,53299.097660880005 2025-12-01,17:37:55.000,335,11058286,12325,0,1764610674,13016.801130469998,9.024930270003097,53299.08368664 2025-12-01,17:37:56.000,335,11058286,12325,0,1764610675,13016.760712609997,8.827554629999213,53299.146570720004 2025-12-01,17:37:57.000,335,11058292,12205,0,1764610676,13016.686613199992,8.700670290003472,53299.11163512001 2025-12-01,17:37:58.000,335,11058315,12085,0,1764610677,13016.592304860002,8.531491170004301,53299.0347768 2025-12-01,17:37:59.000,335,11058306,12125,0,1764610678,13016.538414379997,470.2424570400035,53299.04176392001 2025-12-01,17:38:00.000,335,11058259,12245,0,1764610679,13016.457578659996,8.200182059998042,53299.04176392001 2025-12-01,17:38:01.000,335,11058329,12245,0,1764610680,13016.437369729996,469.9675409699994,53298.99285408001 2025-12-01,17:38:02.000,335,11058259,12245,0,1764610681,13016.3497977,7.9675607700046385,53298.99285408001 2025-12-01,17:38:03.000,335,11058287,12205,0,1764610682,13016.275698289995,7.9182168600018485,53298.978879840004 2025-12-01,17:38:04.000,335,11058272,12365,0,1764610683,13016.20159887999,7.882971209997777,53298.93695712 2025-12-01,17:38:05.000,335,11058302,12085,0,1764610684,13016.1477084,7.847725560000981,53298.90202152001 2025-12-01,17:38:06.000,335,11058300,12245,0,1764610685,13016.12749947,7.897069470003771,53298.86708592 2025-12-01,17:38:07.000,335,11058289,12245,0,1764610686,13016.073608989995,469.85475489000237,53298.832150320006 2025-12-01,17:38:08.000,335,11058260,12325,0,1764610687,13016.08034529999,931.7489981399995,53298.74131776 2025-12-01,17:38:09.000,335,11058285,12125,0,1764610688,13016.06013636999,8.03805206999823,53298.75529200001 2025-12-01,17:38:10.000,335,11058342,12485,0,1764610689,13016.06687268,8.094445110000379,53298.664459440006 2025-12-01,17:38:11.000,335,11058250,12325,0,1764610690,13016.06687268,8.164936410001246,53298.643498080004 2025-12-01,17:38:12.000,335,11058287,12285,0,1764610691,13016.134235779995,8.242476840001473,53298.61554960001 2025-12-01,17:38:13.000,335,11058319,12045,0,1764610692,13016.22854412,470.2565553000022,53298.63651096001 2025-12-01,17:38:14.000,335,11058317,12285,0,1764610693,13016.3497977,8.425754219999362,53298.6504852 2025-12-01,17:38:15.000,335,11058316,12285,0,1764610694,13016.471051280001,8.503294649999589,53298.62952384 2025-12-01,17:38:16.000,335,11058315,12085,0,1764610695,13016.599041169997,8.71476855000219,53298.57362688 2025-12-01,17:38:17.000,335,11058312,12285,0,1764610696,13016.747239989993,470.7358961400023,53298.580614 2025-12-01,17:38:18.000,335,11058295,12165,0,1764610697,13016.814603090002,932.7993185099986,53298.60157536 2025-12-01,17:38:19.000,335,11058292,12245,0,1764610698,13016.841548329998,9.201158520001627,53298.55965264 2025-12-01,17:38:20.000,335,11058260,12205,0,1764610699,13016.888702499993,471.2786791500039,53298.61554960001 2025-12-01,17:38:21.000,335,11058326,11965,0,1764610700,13016.935856669988,9.53951675999997,53298.62253672 2025-12-01,17:38:22.000,335,11058261,12125,0,1764610701,13016.956065599989,9.631155449998914,53298.6504852 2025-12-01,17:38:23.000,335,11058300,12325,0,1764610702,13016.841548329998,9.750990660002572,53298.67144656 2025-12-01,17:38:24.000,335,11058275,12205,0,1764610703,13016.753976300002,9.835580220002157,53298.68542080001 2025-12-01,17:38:25.000,335,11058283,12205,0,1764610704,13016.625986409992,933.7016071500038,53298.664459440006 2025-12-01,17:38:26.000,335,11058303,12125,0,1764610705,13016.504732829992,9.906071520003024,53298.58760112001 2025-12-01,17:38:27.000,335,11058248,12645,0,1764610706,13016.423897109991,9.955415429998538,53298.643498080004 2025-12-01,17:38:28.000,335,11058264,12325,0,1764610707,13016.363270319991,9.99771021000197,53298.67843368 2025-12-01,17:38:29.000,335,11058263,11805,0,1764610708,13016.28917091,471.9694938899993,53298.594588240005 2025-12-01,17:38:30.000,335,11058287,12285,0,1764610709,13016.194862569995,10.032955859998765,53298.643498080004 2025-12-01,17:38:31.000,335,11058277,12125,0,1764610710,13016.14097208999,933.9342284400045,53298.57362688 2025-12-01,17:38:32.000,335,11058258,12245,0,1764610711,13016.194862569995,10.096398030000273,53298.57362688 2025-12-01,17:38:33.000,335,11058259,12125,0,1764610712,13016.20159887999,10.103447159999632,53298.53869128001 2025-12-01,17:38:34.000,335,11058302,12245,0,1764610713,13016.24875305,10.12459454999771,53298.51772992001 2025-12-01,17:38:35.000,335,11058224,12445,0,1764610714,13016.37000663,472.00473954000336,53298.50375568 2025-12-01,17:38:36.000,335,11058258,12205,0,1764610715,13016.464314969991,933.8989827900004,53298.55965264 2025-12-01,17:38:37.000,335,11058326,12525,0,1764610716,13016.545150689992,10.061152380003477,53298.55266552 2025-12-01,17:38:38.000,335,11058281,12405,0,1764610717,13016.679876889997,471.9131008500044,53298.580614 2025-12-01,17:38:39.000,335,11058282,12245,0,1764610718,13016.801130469998,471.84260955000354,53298.56663976001 2025-12-01,17:38:40.000,335,11058329,12365,0,1764610719,13016.861757259998,933.7298036700013,53298.57362688 2025-12-01,17:38:41.000,335,11058266,12365,0,1764610720,13016.942592979998,471.7721182500027,53298.52471704 2025-12-01,17:38:42.000,335,11058236,12285,0,1764610721,13017.003219769998,9.842629350001516,53298.62253672 2025-12-01,17:38:43.000,335,11058218,12205,0,1764610722,13016.976274529989,9.722794139997859,53298.58760112001 2025-12-01,17:38:44.000,335,11058310,12205,0,1764610723,13016.949329289993,471.6029391300035,53298.580614 2025-12-01,17:38:45.000,335,11058310,12645,0,1764610724,13016.881966189998,9.729843270004494,53298.58760112001 2025-12-01,17:38:46.000,335,11058335,12285,0,1764610725,13016.834812020003,9.666401100002986,53298.62253672 2025-12-01,17:38:47.000,335,11058300,12285,0,1764610726,13016.774185230002,471.5888408700048,53298.594588240005 2025-12-01,17:38:48.000,335,11058321,12205,0,1764610727,13016.679876889997,9.666401100002986,53298.60856248001 2025-12-01,17:38:49.000,335,11058287,12365,0,1764610728,13016.592304860002,1395.3914256299977,53298.580614 2025-12-01,17:38:50.000,335,11058341,12325,0,1764610729,13016.504732829992,471.5606443500001,53298.5107428 2025-12-01,17:38:51.000,335,11058282,12405,0,1764610730,13016.437369729996,9.659351970003627,53298.52471704 2025-12-01,17:38:52.000,335,11058298,12165,0,1764610731,13016.430633420001,471.56769347999943,53298.496768560006 2025-12-01,17:38:53.000,335,11058250,12485,0,1764610732,13016.39021556,9.673450230002345,53298.50375568 2025-12-01,17:38:54.000,335,11058303,12165,0,1764610733,13016.34306138999,933.6029193299983,53298.41292312 2025-12-01,17:38:55.000,335,11058290,12285,0,1764610734,13016.3497977,9.969513690004533,53298.41292312 2025-12-01,17:38:56.000,335,11058345,12445,0,1764610735,13016.363270319991,933.9694740900013,53298.44087160001 2025-12-01,17:38:57.000,335,11058269,12125,0,1764610736,13016.383479249991,10.35721583999839,53298.38497464 2025-12-01,17:38:58.000,335,11058264,12165,0,1764610737,13016.383479249991,472.51932603000023,53298.45484584 2025-12-01,17:38:59.000,335,11058331,12205,0,1764610738,13016.423897109991,10.935244500004046,53298.405936 2025-12-01,17:39:00.000,335,11058293,12445,0,1764610739,13016.524941759992,473.0973546899986,53298.39894888001 2025-12-01,17:39:01.000,335,11058323,12285,0,1764610740,13016.646195339992,11.414585340004123,53298.41292312 2025-12-01,17:39:02.000,335,11058265,12205,0,1764610741,13016.767448919993,11.661304890003521,53298.38497464 2025-12-01,17:39:03.000,335,11058261,12205,0,1764610742,13016.935856669988,11.872778789998847,53298.39894888001 2025-12-01,17:39:04.000,335,11058297,12325,0,1764610743,13017.18510014,11.999663130001863,53298.405936 2025-12-01,17:39:05.000,335,11058312,12285,0,1764610744,13017.40739837,12.119498339998245,53298.426897360005 2025-12-01,17:39:06.000,335,11058320,12325,0,1764610745,13017.697059699996,12.168842250001035,53298.5107428 2025-12-01,17:39:07.000,335,11058285,12245,0,1764610746,13017.892412690002,12.084252690001449,53298.56663976001 2025-12-01,17:39:08.000,335,11058214,12445,0,1764610747,13018.094501989988,473.8727589900009,53298.60856248001 2025-12-01,17:39:09.000,335,11058286,12125,0,1764610748,13018.310063909994,11.774090970000543,53298.68542080001 2025-12-01,17:39:10.000,335,11058305,12325,0,1764610749,13018.451526419994,11.562617069997941,53298.713369280005 2025-12-01,17:39:11.000,335,11058264,12405,0,1764610750,13018.613197859995,473.20309164000355,53298.762279120005 2025-12-01,17:39:12.000,335,11058298,12365,0,1764610751,13018.74118774999,10.998686669998278,53298.85311168001 2025-12-01,17:39:13.000,335,11058263,12605,0,1764610752,13018.801814539991,10.610984520004422,53298.83913744 2025-12-01,17:39:14.000,335,11058274,12325,0,1764610753,13018.78834192,472.13867300999846,53298.92298288001 2025-12-01,17:39:15.000,335,11058272,12125,0,1764610754,13018.76813299,9.81443283000408,53298.929970000005 2025-12-01,17:39:16.000,335,11058273,12285,0,1764610755,13018.774869299996,471.3280230599994,53298.92298288001 2025-12-01,17:39:17.000,335,11058298,12205,0,1764610756,13018.734451439996,9.031979400002456,53298.95093136001 2025-12-01,17:39:18.000,335,11058268,12125,0,1764610757,13018.68056095999,8.658375510000042,53298.929970000005 2025-12-01,17:39:19.000,335,11058311,12205,0,1764610758,13018.57951630999,932.1085037700032,53298.95791848 2025-12-01,17:39:20.000,335,11058335,12365,0,1764610759,13018.49868058999,8.108543369999097,53298.94394424001 2025-12-01,17:39:21.000,335,11058292,12085,0,1764610760,13018.43805379999,7.882971209997777,53298.93695712 2025-12-01,17:39:22.000,335,11058324,12285,0,1764610761,13018.343745459999,7.763136000001396,53298.88804728 2025-12-01,17:39:23.000,335,11058325,12165,0,1764610762,13018.215755569989,1393.2907848899995,53298.86708592 2025-12-01,17:39:24.000,335,11058356,12405,0,1764610763,13018.114710919988,7.572809490004147,53298.85311168001 2025-12-01,17:39:25.000,335,11058338,12325,0,1764610764,13018.074293059988,7.544612969999434,53298.84612456 2025-12-01,17:39:26.000,335,11058312,12285,0,1764610765,13018.000193649998,469.46705274000124,53298.81817608 2025-12-01,17:39:27.000,335,11058314,12165,0,1764610766,13017.892412690002,469.54459317000146,53298.811188960004 2025-12-01,17:39:28.000,335,11058312,12245,0,1764610767,13017.784631729992,931.5375242400041,53298.7902276 2025-12-01,17:39:29.000,335,11058301,12165,0,1764610768,13017.730741250001,469.8054109799996,53298.74131776 2025-12-01,17:39:30.000,335,11058307,12365,0,1764610769,13017.663378149991,8.108543369999097,53298.811188960004 2025-12-01,17:39:31.000,335,11058260,12485,0,1764610770,13017.575806119996,932.0944055100044,53298.762279120005 2025-12-01,17:39:32.000,335,11058271,12325,0,1764610771,13017.602751359991,8.552638560002379,53298.72734352 2025-12-01,17:39:33.000,335,11058303,12285,0,1764610772,13017.596015049996,8.750014199998986,53298.67843368 2025-12-01,17:39:34.000,335,11058275,12245,0,1764610773,13017.60948767,470.86278047999804,53298.62952384 2025-12-01,17:39:35.000,335,11058271,11965,0,1764610774,13017.649905530001,9.215256780000345,53298.643498080004 2025-12-01,17:39:36.000,335,11058323,12165,0,1764610775,13017.724004939992,9.476074589998461,53298.68542080001 2025-12-01,17:39:37.000,335,11058300,12165,0,1764610776,13017.818313279997,471.66638129999774,53298.63651096001 2025-12-01,17:39:38.000,335,11058321,11965,0,1764610777,13017.926094239992,10.04705412000476,53298.6504852 2025-12-01,17:39:39.000,335,11058337,12165,0,1764610778,13017.993457340002,10.279675409998163,53298.6504852 2025-12-01,17:39:40.000,335,11058249,12205,0,1764610779,13018.121447229998,10.561640610001632,53298.6504852 2025-12-01,17:39:41.000,335,11058328,12045,0,1764610780,13018.175337709989,10.773114510004234,53298.63651096001 2025-12-01,17:39:42.000,335,11058364,12285,0,1764610781,13018.195546639989,472.7660455799996,53298.643498080004 2025-12-01,17:39:43.000,335,11058292,12285,0,1764610782,13018.175337709989,10.829507549999107,53298.67843368 2025-12-01,17:39:44.000,335,11058332,12485,0,1764610783,13018.121447229998,10.75196711999888,53298.60157536 2025-12-01,17:39:45.000,335,11058326,12205,0,1764610784,13018.074293059988,10.57573887000035,53298.60856248001 2025-12-01,17:39:46.000,335,11058326,12645,0,1764610785,13017.919357929997,10.385412360003102,53298.594588240005 2025-12-01,17:39:47.000,335,11058363,12445,0,1764610786,13017.791368040002,10.11754541999835,53298.51772992001 2025-12-01,17:39:48.000,335,11058328,12165,0,1764610787,13017.670114460001,471.6875286900031,53298.545678400005 2025-12-01,17:39:49.000,335,11058350,12125,0,1764610788,13017.535388259996,471.28572828000324,53298.45484584 2025-12-01,17:39:50.000,335,11058355,12285,0,1764610789,13017.38045312999,8.90509505999944,53298.405936 2025-12-01,17:39:51.000,335,11058286,12205,0,1764610790,13017.18510014,8.49624552000023,53298.426897360005 2025-12-01,17:39:52.000,335,11058300,12285,0,1764610791,13017.043637629999,8.08034685000166,53298.405936 2025-12-01,17:39:53.000,335,11058334,12325,0,1764610792,13016.976274529989,7.770185130000755,53298.405936 2025-12-01,17:39:54.000,335,11058251,12205,0,1764610793,13016.956065599989,7.438876020001771,53298.36401328 2025-12-01,17:39:55.000,335,11058320,12445,0,1764610794,13016.942592979998,469.0934488499988,53298.28715496 2025-12-01,17:39:56.000,335,11058317,12565,0,1764610795,13016.969538219993,7.008879090004484,53298.24523224 2025-12-01,17:39:57.000,335,11058310,12165,0,1764610796,13017.070582869994,6.896093010000186,53298.28715496 2025-12-01,17:39:58.000,335,11058352,12045,0,1764610797,13017.171627519994,6.832650839998678,53298.24523224 2025-12-01,17:39:59.000,335,11058338,12125,0,1764610798,13017.29961740999,6.783306930003164,53298.29414208 2025-12-01,17:40:00.000,335,11058268,12205,0,1764610799,13017.52191563999,6.846749100004672,53298.3360648 2025-12-01,17:40:01.000,335,11058377,12125,0,1764610800,13017.750950180001,468.82558191000135,53298.32209056001 2025-12-01,17:40:02.000,335,11058301,12565,0,1764610801,13017.986721029993,7.0793703899980756,53298.34305192 2025-12-01,17:40:03.000,335,11058361,12325,0,1764610802,13018.229228189994,7.255598640003882,53298.405936 2025-12-01,17:40:04.000,335,11058333,12125,0,1764610803,13018.49868058999,7.431826890002412,53298.50375568 2025-12-01,17:40:05.000,335,11058329,12165,0,1764610804,13018.74792406,7.67854644000181,53298.57362688 2025-12-01,17:40:06.000,335,11058353,12285,0,1764610805,13018.970222290001,469.87590228000045,53298.68542080001 2025-12-01,17:40:07.000,335,11058340,12205,0,1764610806,13019.125157419992,470.1155727000005,53298.69240792 2025-12-01,17:40:08.000,335,11058332,12205,0,1764610807,13019.320510409998,932.3622724500019,53298.74830488 2025-12-01,17:40:09.000,335,11058311,12125,0,1764610808,13019.448500299994,470.7711417899991,53298.81817608 2025-12-01,17:40:10.000,335,11058272,12285,0,1764610809,13019.589962809994,9.144765479999478,53298.92298288001 2025-12-01,17:40:11.000,335,11058355,12205,0,1764610810,13019.69774376999,9.412632420004229,53298.9649056 2025-12-01,17:40:12.000,335,11058281,12285,0,1764610811,13019.751634249995,9.652302840004268,53298.99285408001 2025-12-01,17:40:13.000,335,11058299,12405,0,1764610812,13019.83920627999,9.877874999998312,53299.05573816 2025-12-01,17:40:14.000,335,11058285,12325,0,1764610813,13019.88636045,10.131643680004345,53299.097660880005 2025-12-01,17:40:15.000,335,11058298,12245,0,1764610814,13019.89983306999,10.230331500002649,53299.11163512001 2025-12-01,17:40:16.000,335,11058309,12005,0,1764610815,13019.90656938,472.2091643099993,53299.167532080006 2025-12-01,17:40:17.000,335,11058301,12325,0,1764610816,13019.913305689995,10.300822800003516,53299.1745192 2025-12-01,17:40:18.000,335,11058312,12165,0,1764610817,13019.933514619996,472.1739186600025,53299.216441920005 2025-12-01,17:40:19.000,335,11058277,12205,0,1764610818,13019.9874051,10.209184110004571,53299.30727448001 2025-12-01,17:40:20.000,335,11058348,12165,0,1764610819,13019.94025092999,10.103447159999632,53299.25836464001 2025-12-01,17:40:21.000,335,11058296,12325,0,1764610820,13020.000877719991,9.94836629999918,53299.29330024 2025-12-01,17:40:22.000,335,11058315,12285,0,1764610821,13020.041295579991,9.76508892000129,53299.35618432001 2025-12-01,17:40:23.000,335,11058384,12365,0,1764610822,13020.061504509991,9.546565889999329,53299.30727448001 2025-12-01,17:40:24.000,335,11058294,12325,0,1764610823,13020.115394989996,9.328042860004643,53299.37015856 2025-12-01,17:40:25.000,335,11058235,12165,0,1764610824,13020.176021779997,471.0601561200019,53299.35618432001 2025-12-01,17:40:26.000,335,11058342,12325,0,1764610825,13020.256857499997,8.940340710003511,53299.35618432001 2025-12-01,17:40:27.000,335,11058312,12405,0,1764610826,13020.337693219997,470.6090117999993,53299.447016879996 2025-12-01,17:40:28.000,335,11058365,12245,0,1764610827,13020.405056319993,8.566736820001097,53299.4190684 2025-12-01,17:40:29.000,335,11058336,12365,0,1764610828,13020.519573589998,8.411655960000644,53299.4889396 2025-12-01,17:40:30.000,335,11058305,12405,0,1764610829,13020.647563479994,470.1931131300007,53299.56579792 2025-12-01,17:40:31.000,335,11058369,12405,0,1764610830,13020.81597122999,470.1085235700011,53299.600733520005 2025-12-01,17:40:32.000,335,11058392,12365,0,1764610831,13020.970906359995,8.242476840001473,53299.68457896 2025-12-01,17:40:33.000,335,11058277,12445,0,1764610832,13021.13931410999,470.10147444000177,53299.782398639996 2025-12-01,17:40:34.000,335,11058382,12245,0,1764610833,13021.22688614,470.1155727000005,53299.887205440005 2025-12-01,17:40:35.000,335,11058301,12325,0,1764610834,13021.348139720001,8.31296814000234,53299.950089519996 2025-12-01,17:40:36.000,335,11058313,12245,0,1764610835,13021.388557580001,8.341164659999777,53299.99201224 2025-12-01,17:40:37.000,335,11058319,12565,0,1764610836,13021.428975440002,8.341164659999777,53299.99201224 2025-12-01,17:40:38.000,335,11058373,12325,0,1764610837,13021.395293889997,8.404606830001285,53300.01996072 2025-12-01,17:40:39.000,335,11058302,12365,0,1764610838,13021.368348650001,8.36936118000449,53300.117780399996 2025-12-01,17:40:40.000,335,11058344,12125,0,1764610839,13021.280776619991,8.334115530000417,53300.15970312 2025-12-01,17:40:41.000,335,11058262,12285,0,1764610840,13021.274040309996,8.256575100000191,53300.20861296 2025-12-01,17:40:42.000,335,11058271,12285,0,1764610841,13021.233622449996,8.12969076000445,53300.20162584 2025-12-01,17:40:43.000,335,11058345,12405,0,1764610842,13021.267304,470.052130529999,53300.20162584 2025-12-01,17:40:44.000,335,11058309,12485,0,1764610843,13021.307721860001,8.193132929998683,53300.20162584 2025-12-01,17:40:45.000,335,11058257,12405,0,1764610844,13021.408766510001,931.9604720400021,53300.1876516 2025-12-01,17:40:46.000,335,11058265,12325,0,1764610845,13021.536756399997,470.15081835000456,53300.21560008001 2025-12-01,17:40:47.000,335,11058275,12365,0,1764610846,13021.651273670002,470.2988500799984,53300.19463872001 2025-12-01,17:40:48.000,335,11058357,12365,0,1764610847,13021.792736179988,470.4609800699982,53300.21560008001 2025-12-01,17:40:49.000,335,11058246,12245,0,1764610848,13021.920726069999,470.623110059998,53300.24354856001 2025-12-01,17:40:50.000,335,11058265,12045,0,1764610849,13022.10260644,8.926242450004793,53300.22957432 2025-12-01,17:40:51.000,335,11058353,12125,0,1764610850,13022.271014189995,9.116568960002041,53300.271497040005 2025-12-01,17:40:52.000,335,11058255,12045,0,1764610851,13022.432685629996,9.34919025000272,53300.285471279996 2025-12-01,17:40:53.000,335,11058298,12365,0,1764610852,13022.574148139996,471.41966174999834,53300.27848416 2025-12-01,17:40:54.000,335,11058258,12125,0,1764610853,13022.675192789997,9.701646749999782,53300.341368240006 2025-12-01,17:40:55.000,335,11058250,12365,0,1764610854,13022.809918990002,9.884924129997671,53300.36232960001 2025-12-01,17:40:56.000,335,11058207,12205,0,1764610855,13022.890754710003,9.99066108000261,53300.36931672 2025-12-01,17:40:57.000,335,11058253,12325,0,1764610856,13022.937908879998,471.9483465000012,53300.439187920005 2025-12-01,17:40:58.000,335,11058334,12245,0,1764610857,13022.917699949998,10.004759340001328,53300.390278080005 2025-12-01,17:40:59.000,335,11058262,12565,0,1764610858,13022.850336850002,9.891973260004306,53300.42521368 2025-12-01,17:41:00.000,335,11058298,12245,0,1764610859,13022.735819579997,9.750990660002572,53300.4671364 2025-12-01,17:41:01.000,335,11058204,12525,0,1764610860,13022.607829690001,471.44785827000305,53300.49508488 2025-12-01,17:41:02.000,335,11058291,12485,0,1764610861,13022.412476699996,9.257551560003776,53300.47412352 2025-12-01,17:41:03.000,335,11058269,12285,0,1764610862,13022.29795942999,8.919193319998158,53300.53002048001 2025-12-01,17:41:04.000,335,11058303,12045,0,1764610863,13022.089133819994,8.580835079999815,53300.488097760004 2025-12-01,17:41:05.000,335,11058267,12125,0,1764610864,13021.893780829989,8.26362422999955,53300.49508488 2025-12-01,17:41:06.000,335,11058300,12445,0,1764610865,13021.745582009993,469.7842635900015,53300.43220080001 2025-12-01,17:41:07.000,335,11058325,12165,0,1764610866,13021.671482600002,7.593956880002224,53300.47412352 2025-12-01,17:41:08.000,335,11058308,12525,0,1764610867,13021.644537359993,7.297893420000037,53300.439187920005 2025-12-01,17:41:09.000,335,11058288,12325,0,1764610868,13021.624328429993,7.142812559999584,53300.37630384 2025-12-01,17:41:10.000,335,11058238,12325,0,1764610869,13021.684955219993,7.037075610001921,53300.36931672 2025-12-01,17:41:11.000,335,11058280,12605,0,1764610870,13021.671482600002,468.80443452000327,53300.327394 2025-12-01,17:41:12.000,335,11058265,12125,0,1764610871,13021.765790939993,468.8467292999994,53300.320406880004 2025-12-01,17:41:13.000,335,11058272,12165,0,1764610872,13021.866835589994,6.987731699999131,53300.26450992001 2025-12-01,17:41:14.000,335,11058257,12245,0,1764610873,13022.048715959994,468.9454171199977,53300.31341976001 2025-12-01,17:41:15.000,335,11058304,12245,0,1764610874,13022.149760609995,7.156910819998302,53300.29944552 2025-12-01,17:41:16.000,335,11058257,12445,0,1764610875,13022.331640979995,7.276746030001959,53300.285471279996 2025-12-01,17:41:17.000,335,11058316,12165,0,1764610876,13022.372058839996,469.25557883999863,53300.29245840001 2025-12-01,17:41:18.000,335,11058295,12325,0,1764610877,13022.419213009991,469.34721753000485,53300.285471279996 2025-12-01,17:41:19.000,335,11058264,12325,0,1764610878,13022.459630869991,469.4882001299993,53300.271497040005 2025-12-01,17:41:20.000,335,11058243,12325,0,1764610879,13022.452894559996,469.59393708000425,53300.285471279996 2025-12-01,17:41:21.000,335,11058233,12325,0,1764610880,13022.452894559996,7.7560868700020364,53300.31341976001 2025-12-01,17:41:22.000,335,11058311,12285,0,1764610881,13022.35858621999,7.749037740002677,53300.31341976001 2025-12-01,17:41:23.000,335,11058287,12325,0,1764610882,13022.250805259995,7.770185130000755,53300.271497040005 2025-12-01,17:41:24.000,335,11058254,12325,0,1764610883,13022.129551679995,7.699693829999887,53300.23656144 2025-12-01,17:41:25.000,335,11058245,12285,0,1764610884,13022.01503440999,469.5375440400021,53300.20861296 2025-12-01,17:41:26.000,335,11058305,12285,0,1764610885,13021.934198689989,469.516396650004,53300.21560008001 2025-12-01,17:41:27.000,335,11058320,12445,0,1764610886,13021.839890349998,469.38246318000165,53300.15970312 2025-12-01,17:41:28.000,335,11058242,12165,0,1764610887,13021.785999869993,7.481170799997926,53300.16669024001 2025-12-01,17:41:29.000,335,11058280,12245,0,1764610888,13021.745582009993,7.474121669998567,53300.117780399996 2025-12-01,17:41:30.000,335,11058254,12445,0,1764610889,13021.711900460003,469.3542666600042,53300.117780399996 2025-12-01,17:41:31.000,335,11058264,12325,0,1764610890,13021.705164149993,931.3260503400015,53300.08983192 2025-12-01,17:41:32.000,335,11058250,12245,0,1764610891,13021.664746289993,7.572809490004147,53300.08983192 2025-12-01,17:41:33.000,335,11058272,12325,0,1764610892,13021.664746289993,7.699693829999887,53300.117780399996 2025-12-01,17:41:34.000,335,11058261,12285,0,1764610893,13021.671482600002,7.805430780004826,53300.04790920001 2025-12-01,17:41:35.000,335,11058227,12125,0,1764610894,13021.617592119997,7.953462509998644,53300.03393496 2025-12-01,17:41:36.000,335,11058297,12285,0,1764610895,13021.604119499993,8.03805206999823,53300.03393496 2025-12-01,17:41:37.000,335,11058296,12245,0,1764610896,13021.590646880002,470.052130529999,53300.07585768001 2025-12-01,17:41:38.000,335,11058235,12125,0,1764610897,13021.651273670002,470.12262182999984,53300.0828448 2025-12-01,17:41:39.000,335,11058264,12005,0,1764610898,13021.624328429993,8.249525970000832,53299.99201224 2025-12-01,17:41:40.000,335,11058279,12285,0,1764610899,13021.610855810002,470.17196574000263,53300.103806160005 2025-12-01,17:41:41.000,335,11058273,12045,0,1764610900,13021.671482600002,932.0662089899997,53300.117780399996 2025-12-01,17:41:42.000,335,11058245,12325,0,1764610901,13021.718636769998,470.1649166100033,53300.103806160005 2025-12-01,17:41:43.000,335,11058293,12245,0,1764610902,13021.812945109989,8.221329450003395,53300.14572888001 2025-12-01,17:41:44.000,335,11058265,12285,0,1764610903,13021.981352859999,8.256575100000191,53300.20162584 2025-12-01,17:41:45.000,335,11058218,12205,0,1764610904,13022.18344216,8.249525970000832,53300.25053568 2025-12-01,17:41:46.000,335,11058223,12485,0,1764610905,13022.331640979995,8.298869880003622,53300.327394 2025-12-01,17:41:47.000,335,11058238,12365,0,1764610906,13022.500048729991,932.0944055100044,53300.341368240006 2025-12-01,17:41:48.000,335,11058260,12325,0,1764610907,13022.715610649997,8.31296814000234,53300.3972652 2025-12-01,17:41:49.000,335,11058258,12485,0,1764610908,13022.931172569988,8.411655960000644,53300.488097760004 2025-12-01,17:41:50.000,335,11058291,12285,0,1764610909,13023.160207109999,932.1860442000034,53300.509059120006 2025-12-01,17:41:51.000,335,11058223,12285,0,1764610910,13023.409450579995,8.49624552000023,53300.56495608 2025-12-01,17:41:52.000,335,11058285,12325,0,1764610911,13023.651957739996,470.4609800699982,53300.63482728 2025-12-01,17:41:53.000,335,11058266,12405,0,1764610912,13023.874255969997,8.616080730003887,53300.73264696 2025-12-01,17:41:54.000,335,11058247,12325,0,1764610913,13024.123499439993,8.658375510000042,53300.70469848 2025-12-01,17:41:55.000,335,11058275,12445,0,1764610914,13024.339061359999,8.693621160004113,53300.83046664 2025-12-01,17:41:56.000,335,11058248,12325,0,1764610915,13024.56135959,470.5737661500025,53300.91431208001 2025-12-01,17:41:57.000,335,11058258,12125,0,1764610916,13024.749976269995,470.510323980001,53300.91431208001 2025-12-01,17:41:58.000,335,11058269,12245,0,1764610917,13024.925120330001,470.4609800699982,53301.07501584 2025-12-01,17:41:59.000,335,11058288,12285,0,1764610918,13025.059846529992,8.43985247999808,53301.13091280001 2025-12-01,17:42:00.000,335,11058301,12325,0,1764610919,13025.167627490002,470.2565553000022,53301.179822640006 2025-12-01,17:42:01.000,335,11058276,12445,0,1764610920,13025.241726899992,8.242476840001473,53301.24270672 2025-12-01,17:42:02.000,335,11058247,12325,0,1764610921,13025.261935829993,8.045101200004865,53301.26366808 2025-12-01,17:42:03.000,335,11058300,12645,0,1764610922,13025.234990589997,7.90411860000313,53301.31257792 2025-12-01,17:42:04.000,335,11058223,12205,0,1764610923,13025.167627490002,7.7560868700020364,53301.34052640001 2025-12-01,17:42:05.000,335,11058275,12205,0,1764610924,13025.046373910001,7.572809490004147,53301.396423360005 2025-12-01,17:42:06.000,335,11058275,12485,0,1764610925,13025.012692359996,469.34721753000485,53301.45232032 2025-12-01,17:42:07.000,335,11058201,12645,0,1764610926,13024.851020919996,7.361335590001545,53301.50821728001 2025-12-01,17:42:08.000,335,11058280,12325,0,1764610927,13024.729767339995,469.19918580000376,53301.4802688 2025-12-01,17:42:09.000,335,11058273,12325,0,1764610928,13024.568095899995,931.058183400004,53301.55014 2025-12-01,17:42:10.000,335,11058264,12485,0,1764610929,13024.379479219999,7.283795160001318,53301.64795968 2025-12-01,17:42:11.000,335,11058257,12365,0,1764610930,13024.291907189989,7.283795160001318,53301.64097256 2025-12-01,17:42:12.000,335,11058200,12245,0,1764610931,13024.150444679988,469.2062349300031,53301.60603696001 2025-12-01,17:42:13.000,335,11058263,12365,0,1764610932,13024.008982170002,7.417728630003694,53301.66892104 2025-12-01,17:42:14.000,335,11058312,12245,0,1764610933,13023.833838109997,7.481170799997926,53301.661933920004 2025-12-01,17:42:15.000,335,11058258,12245,0,1764610934,13023.773211319996,469.44590535000316,53301.70385664001 2025-12-01,17:42:16.000,335,11058218,12325,0,1764610935,13023.712584529996,7.671497310002451,53301.74577936 2025-12-01,17:42:17.000,335,11058233,12165,0,1764610936,13023.66543036,931.5727698900009,53301.731805120005 2025-12-01,17:42:18.000,335,11058259,12285,0,1764610937,13023.6250125,469.81246010999894,53301.7597536 2025-12-01,17:42:19.000,335,11058235,12245,0,1764610938,13023.64522143,8.08739598000102,53301.780714960005 2025-12-01,17:42:20.000,335,11058243,12325,0,1764610939,13023.692375599996,8.27067335999891,53301.80167632001 2025-12-01,17:42:21.000,335,11058272,12245,0,1764610940,13023.874255969997,8.418705090000003,53301.829624800004 2025-12-01,17:42:22.000,335,11058263,12245,0,1764610941,13024.089817890002,8.651326380000683,53301.84359904001 2025-12-01,17:42:23.000,335,11058245,12205,0,1764610942,13024.271698259989,8.841652889997931,53301.89250888001 2025-12-01,17:42:24.000,335,11058216,12125,0,1764610943,13024.51420541999,9.08132330999797,53301.87154752001 2025-12-01,17:42:25.000,335,11058266,12285,0,1764610944,13024.709558409995,9.328042860004643,53301.9344316 2025-12-01,17:42:26.000,335,11058271,12685,0,1764610945,13024.945329260001,9.553615019998688,53301.997315680004 2025-12-01,17:42:27.000,335,11058277,12125,0,1764610946,13025.174363799997,9.7157450099985,53302.03225128 2025-12-01,17:42:28.000,335,11058279,12325,0,1764610947,13025.416870959998,9.877874999998312,53302.08116112 2025-12-01,17:42:29.000,335,11058281,12365,0,1764610948,13025.598751329999,9.962464559997898,53302.09513536 2025-12-01,17:42:30.000,335,11058277,12085,0,1764610949,13025.73347752999,9.934268040000461,53302.19295504 2025-12-01,17:42:31.000,335,11058291,12165,0,1764610950,13025.90188528,933.74390193,53302.19295504 2025-12-01,17:42:32.000,335,11058287,12245,0,1764610951,13026.077029339991,9.849678480000875,53302.19295504 2025-12-01,17:42:33.000,335,11058226,12405,0,1764610952,13026.191546609996,9.694597620000422,53302.19994216 2025-12-01,17:42:34.000,335,11058219,12165,0,1764610953,13026.265646020001,933.3068558700033,53302.234877760005 2025-12-01,17:42:35.000,335,11058321,12285,0,1764610954,13026.319536499992,471.1940895900043,53302.248852 2025-12-01,17:42:36.000,335,11058230,12125,0,1764610955,13026.312800189997,470.9614683000036,53302.27680048001 2025-12-01,17:42:37.000,335,11058257,12285,0,1764610956,13026.353218049997,8.827554629999213,53302.283787600005 2025-12-01,17:42:38.000,335,11058299,12205,0,1764610957,13026.326272810002,470.4680292000048,53302.29077472 2025-12-01,17:42:39.000,335,11058245,12525,0,1764610958,13026.245437090001,8.298869880003622,53302.30474896001 2025-12-01,17:42:40.000,335,11058338,12165,0,1764610959,13026.171337679996,8.045101200004865,53302.283787600005 2025-12-01,17:42:41.000,335,11058252,12245,0,1764610960,13026.04334779,7.819529040003545,53302.283787600005 2025-12-01,17:42:42.000,335,11058261,12245,0,1764610961,13025.90188528,469.3754140500023,53302.31173608 2025-12-01,17:42:43.000,335,11058294,12485,0,1764610962,13025.726741219994,7.22035298999981,53302.31173608 2025-12-01,17:42:44.000,335,11058335,12245,0,1764610963,13025.551597159989,6.980682569999772,53302.26981336 2025-12-01,17:42:45.000,335,11058312,12605,0,1764610964,13025.376453099998,6.755110409998451,53302.248852 2025-12-01,17:42:46.000,335,11058296,12285,0,1764610965,13025.167627490002,468.41673237000214,53302.20692928001 2025-12-01,17:42:47.000,335,11058290,12325,0,1764610966,13025.066582840002,6.36035912999796,53302.248852 2025-12-01,17:42:48.000,335,11058277,12365,0,1764610967,13024.9049114,6.22642566000286,53302.24186488 2025-12-01,17:42:49.000,335,11058253,12245,0,1764610968,13024.749976269995,467.9655880499995,53302.213916400004 2025-12-01,17:42:50.000,335,11058288,12685,0,1764610969,13024.63545899999,6.05019741000433,53302.25583912001 2025-12-01,17:42:51.000,335,11058301,12165,0,1764610970,13024.507469109994,6.036099149998336,53302.15801944001 2025-12-01,17:42:52.000,335,11058316,12245,0,1764610971,13024.406424459994,6.106590449999203,53302.15103232 2025-12-01,17:42:53.000,335,11058290,12325,0,1764610972,13024.366006599994,6.078393930001766,53302.074174 2025-12-01,17:42:54.000,335,11058324,12125,0,1764610973,13024.291907189989,6.127737840004556,53302.067186880005 2025-12-01,17:42:55.000,335,11058315,12245,0,1764610974,13024.224544089993,6.212327400004142,53302.03225128 2025-12-01,17:42:56.000,335,11058280,12325,0,1764610975,13024.123499439993,6.282818699997733,53301.97635432 2025-12-01,17:42:57.000,335,11058317,12125,0,1764610976,13024.069608960002,6.430850429998827,53301.91347024 2025-12-01,17:42:58.000,335,11058372,12285,0,1764610977,13024.029191100002,6.536587380003766,53301.94141872001 2025-12-01,17:42:59.000,335,11058271,12325,0,1764610978,13023.988773240002,6.691668240004219,53301.87154752001 2025-12-01,17:43:00.000,335,11058282,12165,0,1764610979,13024.029191100002,6.896093010000186,53301.82263768001 2025-12-01,17:43:01.000,335,11058305,12125,0,1764610980,13024.069608960002,7.100517780003429,53301.83661192 2025-12-01,17:43:02.000,335,11058264,12405,0,1764610981,13024.096554199998,469.14984189000097,53301.80167632001 2025-12-01,17:43:03.000,335,11058260,12325,0,1764610982,13024.136972059998,469.3754140500023,53301.72481800001 2025-12-01,17:43:04.000,335,11058298,12325,0,1764610983,13024.231280399988,7.685595570001169,53301.731805120005 2025-12-01,17:43:05.000,335,11058270,12165,0,1764610984,13024.318852429999,469.8054109799996,53301.67590816001 2025-12-01,17:43:06.000,335,11058243,12205,0,1764610985,13024.41316076999,931.9534229100027,53301.70385664001 2025-12-01,17:43:07.000,335,11058240,11965,0,1764610986,13024.527678039994,8.36936118000449,53301.682895280006 2025-12-01,17:43:08.000,335,11058261,12165,0,1764610987,13024.64219531,470.4680292000048,53301.6898824 2025-12-01,17:43:09.000,335,11058303,12125,0,1764610988,13024.77692150999,470.6513065800027,53301.67590816001 2025-12-01,17:43:10.000,335,11058272,12165,0,1764610989,13024.898175089991,470.7993383100038,53301.682895280006 2025-12-01,17:43:11.000,335,11058229,12285,0,1764610990,13024.965538190001,9.003782879997743,53301.6898824 2025-12-01,17:43:12.000,335,11058315,12085,0,1764610991,13025.080055459992,470.98966482000105,53301.71084376 2025-12-01,17:43:13.000,335,11058275,12165,0,1764610992,13025.127209630002,9.102470700003323,53301.661933920004 2025-12-01,17:43:14.000,335,11058277,12165,0,1764610993,13025.214781659997,9.024930270003097,53301.682895280006 2025-12-01,17:43:15.000,335,11058340,12325,0,1764610994,13025.268672140002,8.94738984000287,53301.70385664001 2025-12-01,17:43:16.000,335,11058267,12805,0,1764610995,13025.295617379998,8.806407240001136,53301.74577936 2025-12-01,17:43:17.000,335,11058274,12245,0,1764610996,13025.349507860003,470.5244222399997,53301.794689199996 2025-12-01,17:43:18.000,335,11058266,12325,0,1764610997,13025.295617379998,470.3411448600018,53301.78770208 2025-12-01,17:43:19.000,335,11058270,12125,0,1764610998,13025.295617379998,8.235427710002114,53301.84359904001 2025-12-01,17:43:20.000,335,11058267,12485,0,1764610999,13025.295617379998,8.009855550000793,53301.780714960005 2025-12-01,17:43:21.000,335,11058289,12125,0,1764611000,13025.228254280002,7.777234260000114,53301.83661192 2025-12-01,17:43:22.000,335,11058279,12325,0,1764611001,13025.133945939997,469.38246318000165,53301.87154752001 2025-12-01,17:43:23.000,335,11058281,12245,0,1764611002,13025.046373910001,469.1075471100048,53301.84359904001 2025-12-01,17:43:24.000,335,11058260,12125,0,1764611003,13024.958801879991,468.81148365000263,53301.850586160006 2025-12-01,17:43:25.000,335,11058264,12085,0,1764611004,13024.81733936999,6.691668240004219,53301.87154752001 2025-12-01,17:43:26.000,335,11058293,12325,0,1764611005,13024.78365782,468.3250936800032,53301.87154752001 2025-12-01,17:43:27.000,335,11058300,12245,0,1764611006,13024.709558409995,6.303966090003087,53301.899496000005 2025-12-01,17:43:28.000,335,11058298,12645,0,1764611007,13024.63545899999,6.078393930001766,53301.91347024 2025-12-01,17:43:29.000,335,11058255,12485,0,1764611008,13024.628722689995,6.014951760000258,53301.91347024 2025-12-01,17:43:30.000,335,11058286,12605,0,1764611009,13024.7028221,5.965607850004744,53301.92045736001 2025-12-01,17:43:31.000,335,11058261,12405,0,1764611010,13024.80386675,5.95150958999875,53301.88552176 2025-12-01,17:43:32.000,335,11058273,12365,0,1764611011,13024.898175089991,6.043148279997695,53301.92744448 2025-12-01,17:43:33.000,335,11058295,12405,0,1764611012,13025.086791770002,6.106590449999203,53301.95539296 2025-12-01,17:43:34.000,335,11058223,12205,0,1764611013,13025.228254280002,6.233474790002219,53302.0043028 2025-12-01,17:43:35.000,335,11058287,12245,0,1764611014,13025.376453099998,6.487243470000976,53302.0043028 2025-12-01,17:43:36.000,335,11058289,12285,0,1764611015,13025.551597159989,6.748061279999092,53302.08116112 2025-12-01,17:43:37.000,335,11058245,12645,0,1764611016,13025.726741219994,468.8537784299988,53302.10212248 2025-12-01,17:43:38.000,335,11058303,12365,0,1764611017,13025.94230314,469.1921366700044,53302.13705808001 2025-12-01,17:43:39.000,335,11058305,11965,0,1764611018,13026.077029339991,7.572809490004147,53302.185967920006 2025-12-01,17:43:40.000,335,11058271,12125,0,1764611019,13026.191546609996,469.7349196799987,53302.17898080001 2025-12-01,17:43:41.000,335,11058269,12365,0,1764611020,13026.312800189997,931.925226389998,53302.22789064001 2025-12-01,17:43:42.000,335,11058248,12205,0,1764611021,13026.326272810002,470.22130964999815,53302.283787600005 2025-12-01,17:43:43.000,335,11058310,12365,0,1764611022,13026.339745429992,8.503294649999589,53302.27680048001 2025-12-01,17:43:44.000,335,11058284,12325,0,1764611023,13026.265646020001,470.5385204999984,53302.29776184 2025-12-01,17:43:45.000,335,11058330,12245,0,1764611024,13026.178073989991,8.757063329998346,53302.31173608 2025-12-01,17:43:46.000,335,11058279,12565,0,1764611025,13026.070293029996,8.792308980002417,53302.332697440004 2025-12-01,17:43:47.000,335,11058228,12165,0,1764611026,13025.949039449995,8.806407240001136,53302.33968456 2025-12-01,17:43:48.000,335,11058303,12325,0,1764611027,13025.75368645999,8.792308980002417,53302.332697440004 2025-12-01,17:43:49.000,335,11058242,12205,0,1764611028,13025.571806089989,8.750014199998986,53302.353658800006 2025-12-01,17:43:50.000,335,11058290,12085,0,1764611029,13025.383189409993,8.686572030004754,53302.37462016001 2025-12-01,17:43:51.000,335,11058296,12485,0,1764611030,13025.255199519997,8.580835079999815,53302.29077472 2025-12-01,17:43:52.000,335,11058254,12245,0,1764611031,13025.120473319992,8.453950740004075,53302.26981336 2025-12-01,17:43:53.000,335,11058287,12325,0,1764611032,13024.965538190001,8.341164659999777,53302.25583912001 2025-12-01,17:43:54.000,335,11058265,12605,0,1764611033,13024.877966159991,8.214280320004036,53302.27680048001 2025-12-01,17:43:55.000,335,11058229,12805,0,1764611034,13024.851020919996,469.9816392299981,53302.26981336 2025-12-01,17:43:56.000,335,11058322,12285,0,1764611035,13024.88470247,8.002806420001434,53302.20692928001 2025-12-01,17:43:57.000,335,11058303,12365,0,1764611036,13024.931856639996,469.82655836999766,53302.27680048001 2025-12-01,17:43:58.000,335,11058300,12325,0,1764611037,13025.080055459992,469.7349196799987,53302.30474896001 2025-12-01,17:43:59.000,335,11058237,12125,0,1764611038,13025.160891179992,469.6996740300019,53302.248852 2025-12-01,17:44:00.000,335,11058251,12245,0,1764611039,13025.309090000002,7.770185130000755,53302.26981336 2025-12-01,17:44:01.000,335,11058263,12205,0,1764611040,13025.464025129993,469.61508447000233,53302.25583912001 2025-12-01,17:44:02.000,335,11058294,12125,0,1764611041,13025.571806089989,7.692644700000528,53302.40955576 2025-12-01,17:44:03.000,335,11058304,12245,0,1764611042,13025.75368645999,7.692644700000528,53302.43051712 2025-12-01,17:44:04.000,335,11058278,12245,0,1764611043,13025.84125849,7.7278903500046,53302.43750424 2025-12-01,17:44:05.000,335,11058266,12125,0,1764611044,13025.94230314,469.66442837999784,53302.43750424 2025-12-01,17:44:06.000,335,11058273,12125,0,1764611045,13026.00292993,7.805430780004826,53302.51436256001 2025-12-01,17:44:07.000,335,11058273,12365,0,1764611046,13026.070293029996,7.840676430001622,53302.47942696 2025-12-01,17:44:08.000,335,11058278,12325,0,1764611047,13026.110710889996,7.85477469000034,53302.55628528 2025-12-01,17:44:09.000,335,11058293,12365,0,1764611048,13026.090501959996,7.875922079998418,53302.56327240001 2025-12-01,17:44:10.000,335,11058266,12325,0,1764611049,13025.989457309995,469.7349196799987,53302.5283368 2025-12-01,17:44:11.000,335,11058326,12485,0,1764611050,13025.93556682999,7.819529040003545,53302.59122088001 2025-12-01,17:44:12.000,335,11058217,11965,0,1764611051,13025.85473110999,469.6714775100045,53302.48641408 2025-12-01,17:44:13.000,335,11058263,12245,0,1764611052,13025.746950149995,7.692644700000528,53302.47942696 2025-12-01,17:44:14.000,335,11058244,12285,0,1764611053,13025.625696569994,7.572809490004147,53302.44449136001 2025-12-01,17:44:15.000,335,11058266,12125,0,1764611054,13025.504442989994,7.537563840000075,53302.43051712 2025-12-01,17:44:16.000,335,11058311,12725,0,1764611055,13025.336035239998,931.2203133900039,53302.33968456 2025-12-01,17:44:17.000,335,11058279,12245,0,1764611056,13025.234990589997,7.382482979999622,53302.283787600005 2025-12-01,17:44:18.000,335,11058293,12445,0,1764611057,13025.127209630002,7.361335590001545,53302.248852 2025-12-01,17:44:19.000,335,11058329,12405,0,1764611058,13025.053110219997,7.3401882000034675,53302.17199368 2025-12-01,17:44:20.000,335,11058277,11965,0,1764611059,13025.059846529992,931.1639203500017,53302.1440452 2025-12-01,17:44:21.000,335,11058295,12485,0,1764611060,13024.952065569996,7.4036303699977,53302.03225128 2025-12-01,17:44:22.000,335,11058265,11805,0,1764611061,13024.925120330001,7.474121669998567,53302.03225128 2025-12-01,17:44:23.000,335,11058314,12365,0,1764611062,13024.851020919996,469.48115099999995,53301.92744448 2025-12-01,17:44:24.000,335,11058307,12365,0,1764611063,13024.810603059996,7.671497310002451,53301.90648312 2025-12-01,17:44:25.000,335,11058262,12245,0,1764611064,13024.810603059996,7.791332519998832,53301.850586160006 2025-12-01,17:44:26.000,335,11058285,12445,0,1764611065,13024.810603059996,7.890020340004412,53301.76674072 2025-12-01,17:44:27.000,335,11058285,12285,0,1764611066,13024.830811989996,469.9181970600039,53301.794689199996 2025-12-01,17:44:28.000,335,11058299,12325,0,1764611067,13024.871229849996,931.9675211700014,53301.71084376 2025-12-01,17:44:29.000,335,11058246,12325,0,1764611068,13024.88470247,8.242476840001473,53301.6898824 2025-12-01,17:44:30.000,335,11058267,12245,0,1764611069,13024.952065569996,8.334115530000417,53301.70385664001 2025-12-01,17:44:31.000,335,11058235,12325,0,1764611070,13024.999219739992,8.305919010002981,53301.75276648001 2025-12-01,17:44:32.000,335,11058315,12285,0,1764611071,13025.073319149997,1855.8969902700046,53301.74577936 2025-12-01,17:44:33.000,335,11058266,12405,0,1764611072,13025.140682249992,8.298869880003622,53301.77372784001 2025-12-01,17:44:34.000,335,11058323,12805,0,1764611073,13025.214781659997,8.27067335999891,53301.73879224 2025-12-01,17:44:35.000,335,11058308,12325,0,1764611074,13025.356244169998,470.12262182999984,53301.80866344 2025-12-01,17:44:36.000,335,11058220,12445,0,1764611075,13025.490970369989,470.1085235700011,53301.850586160006 2025-12-01,17:44:37.000,335,11058274,12445,0,1764611076,13025.659378119999,8.235427710002114,53301.87853464 2025-12-01,17:44:38.000,335,11058244,12525,0,1764611077,13025.81431324999,470.20721138999943,53301.948405840005 2025-12-01,17:44:39.000,335,11058264,12405,0,1764611078,13025.888412659995,8.36936118000449,53301.90648312 2025-12-01,17:44:40.000,335,11058323,12445,0,1764611079,13025.982721,8.411655960000644,53301.94141872001 2025-12-01,17:44:41.000,335,11058264,12485,0,1764611080,13026.03661147999,470.3763905099986,53302.02526416 2025-12-01,17:44:42.000,335,11058257,12445,0,1764611081,13026.02313886,8.517392909998307,53302.03225128 2025-12-01,17:44:43.000,335,11058282,12285,0,1764611082,13026.00292993,8.49624552000023,53302.06019976001 2025-12-01,17:44:44.000,335,11058335,12445,0,1764611083,13025.888412659995,470.4116361600027,53302.10910960001 2025-12-01,17:44:45.000,335,11058293,12365,0,1764611084,13025.76042277,8.517392909998307,53302.03225128 2025-12-01,17:44:46.000,335,11058282,12445,0,1764611085,13025.63243287999,8.531491170004301,53302.03923840001 2025-12-01,17:44:47.000,335,11058288,12245,0,1764611086,13025.477497749998,8.43985247999808,53301.98334144 2025-12-01,17:44:48.000,335,11058253,12045,0,1764611087,13025.336035239998,8.355262919998495,53301.92045736001 2025-12-01,17:44:49.000,335,11058255,12405,0,1764611088,13025.107000700002,470.179014870002,53301.9344316 2025-12-01,17:44:50.000,335,11058297,12405,0,1764611089,13024.871229849996,8.228378580002754,53301.8645604 2025-12-01,17:44:51.000,335,11058295,12525,0,1764611090,13024.65566792999,8.171985540000605,53301.73879224 2025-12-01,17:44:52.000,335,11058269,12365,0,1764611091,13024.507469109994,470.052130529999,53301.71084376 2025-12-01,17:44:53.000,335,11058361,12285,0,1764611092,13024.332325049989,8.150838150002528,53301.67590816001 2025-12-01,17:44:54.000,335,11058272,12405,0,1764611093,13024.244753019993,8.066248590002942,53301.60603696001 2025-12-01,17:44:55.000,335,11058316,12405,0,1764611094,13024.143708369993,8.122641629997815,53301.55014 2025-12-01,17:44:56.000,335,11058288,12405,0,1764611095,13024.002245859992,8.214280320004036,53301.459307439996 2025-12-01,17:44:57.000,335,11058281,12445,0,1764611096,13023.921410139992,8.291820750004263,53301.41738472001 2025-12-01,17:44:58.000,335,11058306,12485,0,1764611097,13023.887728590002,470.2988500799984,53301.326552160004 2025-12-01,17:44:59.000,335,11058251,12605,0,1764611098,13023.901201209992,8.559687690001738,53301.326552160004 2025-12-01,17:45:00.000,335,11058280,12485,0,1764611099,13023.907937520002,8.693621160004113,53301.228732480005 2025-12-01,17:45:01.000,335,11058307,12325,0,1764611100,13023.934882759997,8.77116159000434,53301.228732480005 2025-12-01,17:45:02.000,335,11058292,12285,0,1764611101,13023.982036929992,8.90509505999944,53301.21475824 2025-12-01,17:45:03.000,335,11058284,12405,0,1764611102,13024.002245859992,9.08132330999797,53301.21475824 2025-12-01,17:45:04.000,335,11058262,12525,0,1764611103,13024.049400030002,9.208207650000986,53301.13789992 2025-12-01,17:45:05.000,335,11058347,12285,0,1764611104,13024.143708369993,9.222305909999704,53301.179822640006 2025-12-01,17:45:06.000,335,11058287,12285,0,1764611105,13024.197598849998,9.299846339999931,53301.08899008 2025-12-01,17:45:07.000,335,11058275,12205,0,1764611106,13024.352533979989,471.22228611000173,53301.05405448001 2025-12-01,17:45:08.000,335,11058284,12405,0,1764611107,13024.5007328,471.2716300200045,53301.13091280001 2025-12-01,17:45:09.000,335,11058293,12445,0,1764611108,13024.69608578999,471.2716300200045,53301.13789992 2025-12-01,17:45:10.000,335,11058328,12285,0,1764611109,13024.88470247,471.2927774100026,53301.13091280001 2025-12-01,17:45:11.000,335,11058297,12405,0,1764611110,13025.140682249992,9.433779810002306,53301.1658484 2025-12-01,17:45:12.000,335,11058303,12125,0,1764611111,13025.376453099998,471.3773669700022,53301.26366808 2025-12-01,17:45:13.000,335,11058207,12325,0,1764611112,13025.592015019989,9.469025459999102,53301.277642320005 2025-12-01,17:45:14.000,335,11058269,12445,0,1764611113,13025.83452217999,9.476074589998461,53301.35450064 2025-12-01,17:45:15.000,335,11058282,12485,0,1764611114,13026.01640254999,471.3914652300009,53301.43834608001 2025-12-01,17:45:16.000,335,11058311,12245,0,1764611115,13026.238700779992,9.469025459999102,53301.48725592001 2025-12-01,17:45:17.000,335,11058312,12405,0,1764611116,13026.353218049997,471.36326871000347,53301.55712712001 2025-12-01,17:45:18.000,335,11058279,12405,0,1764611117,13026.420581149992,9.412632420004229,53301.6200112 2025-12-01,17:45:19.000,335,11058328,12285,0,1764611118,13026.420581149992,9.377386770000157,53301.71783088 2025-12-01,17:45:20.000,335,11058293,12405,0,1764611119,13026.393635909997,471.28572828000324,53301.77372784001 2025-12-01,17:45:21.000,335,11058259,12125,0,1764611120,13026.326272810002,9.31394459999865,53301.829624800004 2025-12-01,17:45:22.000,335,11058296,12405,0,1764611121,13026.184810300001,1395.0037234800038,53301.829624800004 2025-12-01,17:45:23.000,335,11058299,12445,0,1764611122,13026.02313886,471.0954017699987,53301.77372784001 2025-12-01,17:45:24.000,335,11058306,12445,0,1764611123,13025.75368645999,9.031979400002456,53301.80866344 2025-12-01,17:45:25.000,335,11058301,12605,0,1764611124,13025.457288819998,470.8557313499987,53301.80866344 2025-12-01,17:45:26.000,335,11058319,12325,0,1764611125,13025.181100109992,8.869849410002644,53301.829624800004 2025-12-01,17:45:27.000,335,11058236,12165,0,1764611126,13024.88470247,1394.5032352499984,53301.74577936 2025-12-01,17:45:28.000,335,11058279,12365,0,1764611127,13024.689349479995,8.693621160004113,53301.78770208 2025-12-01,17:45:29.000,335,11058328,12325,0,1764611128,13024.426633389994,1394.348154389998,53301.682895280006 2025-12-01,17:45:30.000,335,11058290,12605,0,1764611129,13024.231280399988,470.4750783300042,53301.67590816001 2025-12-01,17:45:31.000,335,11058250,12285,0,1764611130,13024.116763129998,8.566736820001097,53301.64795968 2025-12-01,17:45:32.000,335,11058261,12325,0,1764611131,13023.988773240002,8.630178990002605,53301.59904984 2025-12-01,17:45:33.000,335,11058244,12525,0,1764611132,13023.907937520002,470.5878644100012,53301.45232032 2025-12-01,17:45:34.000,335,11058352,12245,0,1764611133,13023.928146450002,932.6653850400035,53301.459307439996 2025-12-01,17:45:35.000,335,11058322,12365,0,1764611134,13023.995509549997,932.8275150300033,53301.41738472001 2025-12-01,17:45:36.000,335,11058278,12485,0,1764611135,13024.069608960002,9.271649820002494,53301.40341048 2025-12-01,17:45:37.000,335,11058282,12205,0,1764611136,13024.224544089993,9.553615019998688,53301.38244912 2025-12-01,17:45:38.000,335,11058261,12365,0,1764611137,13024.39295183999,1857.4759953899993,53301.33353928 2025-12-01,17:45:39.000,335,11058362,12285,0,1764611138,13024.52094173,10.11754541999835,53301.33353928 2025-12-01,17:45:40.000,335,11058260,12205,0,1764611139,13024.65566792999,10.39246149000246,53301.31956504001 2025-12-01,17:45:41.000,335,11058266,12325,0,1764611140,13024.83754829999,10.667377559999295,53301.3055908 2025-12-01,17:45:42.000,335,11058309,12205,0,1764611141,13024.918384019991,10.899998849999974,53301.26366808 2025-12-01,17:45:43.000,335,11058250,12285,0,1764611142,13025.073319149997,11.055079710000427,53301.24969384001 2025-12-01,17:45:44.000,335,11058336,12325,0,1764611143,13025.107000700002,11.139669270000013,53301.24270672 2025-12-01,17:45:45.000,335,11058344,12565,0,1764611144,13025.261935829993,11.26655361000303,53301.3055908 2025-12-01,17:45:46.000,335,11058341,12445,0,1764611145,13025.349507860003,11.231307959998958,53301.28462944 2025-12-01,17:45:47.000,335,11058271,12165,0,1764611146,13025.369716789988,11.167865790004726,53301.31956504001 2025-12-01,17:45:48.000,335,11058300,12485,0,1764611147,13025.336035239998,11.076227099998505,53301.31257792 2025-12-01,17:45:49.000,335,11058337,12205,0,1764611148,13025.295617379998,10.85065494000446,53301.31257792 2025-12-01,17:45:50.000,335,11058280,12525,0,1764611149,13025.241726899992,472.6250629799979,53301.31257792 2025-12-01,17:45:51.000,335,11058293,12285,0,1764611150,13025.181100109992,10.540493220003555,53301.34052640001 2025-12-01,17:45:52.000,335,11058323,12525,0,1764611151,13025.053110219997,472.2585082200021,53301.3055908 2025-12-01,17:45:53.000,335,11058322,12365,0,1764611152,13024.871229849996,10.054103250004118,53301.29860368001 2025-12-01,17:45:54.000,335,11058277,12245,0,1764611153,13024.648931619995,9.835580220002157,53301.36847488001 2025-12-01,17:45:55.000,335,11058297,12285,0,1764611154,13024.419897079999,9.610008060000837,53301.291616559996 2025-12-01,17:45:56.000,335,11058313,12285,0,1764611155,13024.190862539988,9.419681550003588,53301.21475824 2025-12-01,17:45:57.000,335,11058275,12325,0,1764611156,13023.988773240002,9.201158520001627,53301.22174536001 2025-12-01,17:45:58.000,335,11058272,12325,0,1764611157,13023.759738699991,470.8486822199993,53301.179822640006 2025-12-01,17:45:59.000,335,11058327,12285,0,1764611158,13023.52396785,8.679522899998119,53301.13091280001 2025-12-01,17:46:00.000,335,11058313,12325,0,1764611159,13023.33535116999,470.43278355000075,53301.109951440005 2025-12-01,17:46:01.000,335,11058316,12285,0,1764611160,13023.173679729989,8.348213789999136,53301.0959772 2025-12-01,17:46:02.000,335,11058254,12365,0,1764611161,13023.079371389998,8.242476840001473,53301.04008024 2025-12-01,17:46:03.000,335,11058361,12485,0,1764611162,13023.032217219989,470.0309831400009,53300.97020904 2025-12-01,17:46:04.000,335,11058293,12525,0,1764611163,13022.964854119993,8.122641629997815,53300.94924768 2025-12-01,17:46:05.000,335,11058315,12365,0,1764611164,13022.964854119993,470.0168848800022,53300.9212992 2025-12-01,17:46:06.000,335,11058346,12405,0,1764611165,13023.012008289988,470.10147444000177,53300.80950528 2025-12-01,17:46:07.000,335,11058309,12405,0,1764611166,13023.065898769994,470.18606400000135,53300.80950528 2025-12-01,17:46:08.000,335,11058279,12685,0,1764611167,13023.052426149989,470.3411448600018,53300.75360832 2025-12-01,17:46:09.000,335,11058267,12485,0,1764611168,13023.173679729989,470.4257344200014,53300.74662120001 2025-12-01,17:46:10.000,335,11058305,12045,0,1764611169,13023.241042829999,8.707719420002832,53300.7116856 2025-12-01,17:46:11.000,335,11058366,12125,0,1764611170,13023.27472437999,8.961488100001588,53300.66976288001 2025-12-01,17:46:12.000,335,11058300,12325,0,1764611171,13023.40271427,9.17296200000419,53300.62784016001 2025-12-01,17:46:13.000,335,11058312,12405,0,1764611172,13023.47681367999,9.398534159998235,53300.6418144 2025-12-01,17:46:14.000,335,11058316,12365,0,1764611173,13023.58459464,9.58886067000276,53300.620853039996 2025-12-01,17:46:15.000,335,11058342,12325,0,1764611174,13023.651957739996,9.828531090002798,53300.56495608 2025-12-01,17:46:16.000,335,11058326,12285,0,1764611175,13023.753002389996,10.061152380003477,53300.59290456 2025-12-01,17:46:17.000,335,11058306,12485,0,1764611176,13023.914673829997,10.230331500002649,53300.55098184001 2025-12-01,17:46:18.000,335,11058305,12325,0,1764611177,13024.029191100002,10.39951062000182,53300.557968960005 2025-12-01,17:46:19.000,335,11058308,12325,0,1764611178,13024.143708369993,10.519345829998201,53300.52303336 2025-12-01,17:46:20.000,335,11058330,12285,0,1764611179,13024.258225639998,10.660328429999936,53300.49508488 2025-12-01,17:46:21.000,335,11058313,12365,0,1764611180,13024.332325049989,10.815409290000389,53300.52303336 2025-12-01,17:46:22.000,335,11058302,12285,0,1764611181,13024.446842319994,10.921146239998052,53300.53002048001 2025-12-01,17:46:23.000,335,11058308,12405,0,1764611182,13024.51420541999,934.7871731699997,53300.55098184001 2025-12-01,17:46:24.000,335,11058330,12125,0,1764611183,13024.54115066,10.878851460001897,53300.55098184001 2025-12-01,17:46:25.000,335,11058361,12365,0,1764611184,13024.51420541999,10.871802330002538,53300.55098184001 2025-12-01,17:46:26.000,335,11058273,12525,0,1764611185,13024.547886969995,10.794261900002311,53300.606878800005 2025-12-01,17:46:27.000,335,11058307,12205,0,1764611186,13024.5007328,10.646230170001218,53300.6418144 2025-12-01,17:46:28.000,335,11058289,12285,0,1764611187,13024.426633389994,472.31490126000426,53300.58591744 2025-12-01,17:46:29.000,335,11058338,12205,0,1764611188,13024.366006599994,1395.8496190799997,53300.59989168001 2025-12-01,17:46:30.000,335,11058358,12485,0,1764611189,13024.285170879994,933.6593123700004,53300.69072424 2025-12-01,17:46:31.000,335,11058312,12525,0,1764611190,13024.177389919998,9.5818115400034,53300.68373712 2025-12-01,17:46:32.000,335,11058298,12325,0,1764611191,13024.049400030002,9.250502430004417,53300.676750000006 2025-12-01,17:46:33.000,335,11058266,12445,0,1764611192,13023.941619069992,8.90509505999944,53300.725659840005 2025-12-01,17:46:34.000,335,11058326,12485,0,1764611193,13023.773211319996,470.5032748500016,53300.725659840005 2025-12-01,17:46:35.000,335,11058311,12245,0,1764611194,13023.66543036,8.284771620004904,53300.69072424 2025-12-01,17:46:36.000,335,11058293,12165,0,1764611195,13023.57785832999,8.016904680000152,53300.71867272001 2025-12-01,17:46:37.000,335,11058348,12125,0,1764611196,13023.45660474999,7.741988610003318,53300.7116856 2025-12-01,17:46:38.000,335,11058311,12165,0,1764611197,13023.389241649995,469.4529544800025,53300.73963408 2025-12-01,17:46:39.000,335,11058319,12245,0,1764611198,13023.348823789995,469.29787362000206,53300.71867272001 2025-12-01,17:46:40.000,335,11058301,12365,0,1764611199,13023.32187855,7.319040809998114,53300.73264696 2025-12-01,17:46:41.000,335,11058349,12325,0,1764611200,13023.241042829999,7.262647770003241,53300.676750000006 2025-12-01,17:46:42.000,335,11058292,12165,0,1764611201,13023.25451544999,469.12164537000353,53300.68373712 2025-12-01,17:46:43.000,335,11058321,12365,0,1764611202,13023.247779139994,469.14984189000097,53300.66277576 2025-12-01,17:46:44.000,335,11058320,12245,0,1764611203,13023.241042829999,469.22033319000184,53300.63482728 2025-12-01,17:46:45.000,335,11058301,12365,0,1764611204,13023.28146069,931.1639203500017,53300.59989168001 2025-12-01,17:46:46.000,335,11058335,12405,0,1764611205,13023.369032719995,7.4952690600039205,53300.58591744 2025-12-01,17:46:47.000,335,11058324,12245,0,1764611206,13023.429659509995,7.593956880002224,53300.59290456 2025-12-01,17:46:48.000,335,11058324,12445,0,1764611207,13023.45660474999,7.741988610003318,53300.59989168001 2025-12-01,17:46:49.000,335,11058302,12285,0,1764611208,13023.50375892,469.7631162000034,53300.56495608 2025-12-01,17:46:50.000,335,11058307,12325,0,1764611209,13023.449868439995,7.9675607700046385,53300.52303336 2025-12-01,17:46:51.000,335,11058317,12365,0,1764611210,13023.409450579995,8.101494239999738,53300.557968960005 2025-12-01,17:46:52.000,335,11058322,12325,0,1764611211,13023.369032719995,8.26362422999955,53300.49508488 2025-12-01,17:46:53.000,335,11058337,12365,0,1764611212,13023.26125176,8.362312049997854,53300.50207200001 2025-12-01,17:46:54.000,335,11058334,11965,0,1764611213,13023.119789249999,8.482147260001511,53300.4671364 2025-12-01,17:46:55.000,335,11058302,12205,0,1764611214,13022.978326739998,8.559687690001738,53300.40425232 2025-12-01,17:46:56.000,335,11058246,12285,0,1764611215,13022.796446369997,8.594933339998533,53300.37630384 2025-12-01,17:46:57.000,335,11058272,12365,0,1764611216,13022.574148139996,8.637228120001964,53300.327394 2025-12-01,17:46:58.000,335,11058307,12445,0,1764611217,13022.372058839996,470.5526187600044,53300.23656144 2025-12-01,17:46:59.000,335,11058254,12325,0,1764611218,13022.13628798999,8.658375510000042,53300.21560008001 2025-12-01,17:47:00.000,335,11058252,12365,0,1764611219,13021.934198689989,8.637228120001964,53300.19463872001 2025-12-01,17:47:01.000,335,11058332,12205,0,1764611220,13021.718636769998,8.601982469997893,53300.11079328 2025-12-01,17:47:02.000,335,11058326,12205,0,1764611221,13021.530020090002,8.49624552000023,53300.03393496 2025-12-01,17:47:03.000,335,11058322,12205,0,1764611222,13021.381821269992,8.503294649999589,53299.97803800001 2025-12-01,17:47:04.000,335,11058309,12245,0,1764611223,13021.253831379996,8.418705090000003,53299.96406376 2025-12-01,17:47:05.000,335,11058300,12325,0,1764611224,13021.19994089999,470.1931131300007,53299.9431024 2025-12-01,17:47:06.000,335,11058257,12405,0,1764611225,13021.11910517999,470.0450813999996,53299.88021832001 2025-12-01,17:47:07.000,335,11058297,12405,0,1764611226,13021.0652147,8.094445110000379,53299.838295600006 2025-12-01,17:47:08.000,335,11058374,12205,0,1764611227,13021.01806052999,469.9957374900041,53299.81034712001 2025-12-01,17:47:09.000,335,11058288,12685,0,1764611228,13021.0652147,8.03100293999887,53299.75445016 2025-12-01,17:47:10.000,335,11058322,12325,0,1764611229,13020.991115289995,469.9181970600039,53299.71252744001 2025-12-01,17:47:11.000,335,11058290,12405,0,1764611230,13021.02479684,469.93934445000195,53299.70554032 2025-12-01,17:47:12.000,335,11058368,12165,0,1764611231,13021.04500577,469.9675409699994,53299.74047592001 2025-12-01,17:47:13.000,335,11058292,12325,0,1764611232,13021.071951009995,470.0662287899977,53299.65663048 2025-12-01,17:47:14.000,335,11058318,12365,0,1764611233,13021.11910517999,8.284771620004904,53299.65663048 2025-12-01,17:47:15.000,335,11058261,12365,0,1764611234,13021.274040309996,470.31294834000437,53299.670604720006 2025-12-01,17:47:16.000,335,11058296,12085,0,1764611235,13021.395293889997,8.48919639000087,53299.69156608001 2025-12-01,17:47:17.000,335,11058289,12725,0,1764611236,13021.489602230002,8.630178990002605,53299.64265624001 2025-12-01,17:47:18.000,335,11058283,12325,0,1764611237,13021.658009979998,470.69360135999887,53299.69156608001 2025-12-01,17:47:19.000,335,11058288,12245,0,1764611238,13021.799472489998,8.883947670001362,53299.71252744001 2025-12-01,17:47:20.000,335,11058278,12365,0,1764611239,13021.97461654999,470.90507526000147,53299.74047592001 2025-12-01,17:47:21.000,335,11058274,12445,0,1764611240,13022.19691477999,932.9403011100003,53299.74746304 2025-12-01,17:47:22.000,335,11058333,12285,0,1764611241,13022.30469574,471.07425438000064,53299.75445016 2025-12-01,17:47:23.000,335,11058292,12405,0,1764611242,13022.439421939991,933.0037432800018,53299.74047592001 2025-12-01,17:47:24.000,335,11058256,12285,0,1764611243,13022.580884449992,471.13769655000215,53299.838295600006 2025-12-01,17:47:25.000,335,11058281,12125,0,1764611244,13022.688665410002,9.264600690003135,53299.81034712001 2025-12-01,17:47:26.000,335,11058317,12285,0,1764611245,13022.742555889992,9.264600690003135,53299.88021832001 2025-12-01,17:47:27.000,335,11058292,12485,0,1764611246,13022.809918990002,9.285748080001213,53299.92214104 2025-12-01,17:47:28.000,335,11058262,12285,0,1764611247,13022.870545780002,9.257551560003776,53299.9431024 2025-12-01,17:47:29.000,335,11058261,12405,0,1764611248,13022.884018399993,1394.9684778299998,53299.96406376 2025-12-01,17:47:30.000,335,11058254,12285,0,1764611249,13022.863809469993,9.194109390002268,53300.02694784001 2025-12-01,17:47:31.000,335,11058223,12325,0,1764611250,13022.803182679992,9.215256780000345,53300.02694784001 2025-12-01,17:47:32.000,335,11058311,12245,0,1764611251,13022.782973749992,9.165912870004831,53300.0129736 2025-12-01,17:47:33.000,335,11058366,12165,0,1764611252,13022.695401719997,9.144765479999478,53300.054896320005 2025-12-01,17:47:34.000,335,11058233,12245,0,1764611253,13022.594357069996,470.98966482000105,53299.99899936001 2025-12-01,17:47:35.000,335,11058282,12285,0,1764611254,13022.48657611,470.9614683000036,53300.01996072 2025-12-01,17:47:36.000,335,11058280,12405,0,1764611255,13022.372058839996,9.024930270003097,53300.04790920001 2025-12-01,17:47:37.000,335,11058344,12125,0,1764611256,13022.22386002,8.912144189998799,53300.07585768001 2025-12-01,17:47:38.000,335,11058282,12445,0,1764611257,13022.028507029994,470.72884701000294,53300.04790920001 2025-12-01,17:47:39.000,335,11058232,12405,0,1764611258,13021.887044519994,8.72181768000155,53300.04790920001 2025-12-01,17:47:40.000,335,11058202,12605,0,1764611259,13021.772527249988,8.658375510000042,53300.01996072 2025-12-01,17:47:41.000,335,11058316,12445,0,1764611260,13021.698427839998,8.594933339998533,53299.985025120004 2025-12-01,17:47:42.000,335,11058259,12485,0,1764611261,13021.617592119997,8.559687690001738,53300.02694784001 2025-12-01,17:47:43.000,335,11058238,12245,0,1764611262,13021.577174259997,8.658375510000042,53300.005986480006 2025-12-01,17:47:44.000,335,11058266,12485,0,1764611263,13021.536756399997,8.728866810000909,53299.99201224 2025-12-01,17:47:45.000,335,11058222,12245,0,1764611264,13021.536756399997,470.7147487500042,53299.99899936001 2025-12-01,17:47:46.000,335,11058229,12565,0,1764611265,13021.556965329997,8.883947670001362,53299.985025120004 2025-12-01,17:47:47.000,335,11058257,12645,0,1764611266,13021.577174259997,9.088372440004605,53299.99201224 2025-12-01,17:47:48.000,335,11058215,12405,0,1764611267,13021.671482600002,9.264600690003135,53300.0129736 2025-12-01,17:47:49.000,335,11058191,12645,0,1764611268,13021.698427839998,9.469025459999102,53300.0129736 2025-12-01,17:47:50.000,335,11058240,12485,0,1764611269,13021.819681419998,9.602958930001478,53300.0129736 2025-12-01,17:47:51.000,335,11058296,12525,0,1764611270,13021.900517139999,9.7157450099985,53300.02694784001 2025-12-01,17:47:52.000,335,11058285,12325,0,1764611271,13021.967880239994,933.6945580200045,53299.99899936001 2025-12-01,17:47:53.000,335,11058265,12365,0,1764611272,13022.09587012999,10.040004989998124,53300.005986480006 2025-12-01,17:47:54.000,335,11058282,12285,0,1764611273,13022.20365109,471.997690410004,53300.04790920001 2025-12-01,17:47:55.000,335,11058278,12485,0,1764611274,13022.27775049999,10.16688933000114,53300.02694784001 2025-12-01,17:47:56.000,335,11058244,12365,0,1764611275,13022.372058839996,10.237380630002008,53299.99201224 2025-12-01,17:47:57.000,335,11058242,12325,0,1764611276,13022.479839799991,472.2162134399987,53300.04092208 2025-12-01,17:47:58.000,335,11058252,12285,0,1764611277,13022.506785040001,10.258528020000085,53300.03393496 2025-12-01,17:47:59.000,335,11058236,12365,0,1764611278,13022.520257659991,10.293773670004157,53300.01996072 2025-12-01,17:48:00.000,335,11058269,12285,0,1764611279,13022.540466589991,10.244429760001367,53300.06188344 2025-12-01,17:48:01.000,335,11058255,12445,0,1764611280,13022.526993970001,10.1739384600005,53300.11079328 2025-12-01,17:48:02.000,335,11058252,12325,0,1764611281,13022.513521349996,10.089348900000914,53300.0828448 2025-12-01,17:48:03.000,335,11058241,12205,0,1764611282,13022.412476699996,9.94131716999982,53300.03393496 2025-12-01,17:48:04.000,335,11058248,12245,0,1764611283,13022.28448681,471.7509708600046,53299.99201224 2025-12-01,17:48:05.000,335,11058245,12365,0,1764611284,13022.169969539995,9.694597620000422,53299.96406376 2025-12-01,17:48:06.000,335,11058255,12205,0,1764611285,13022.068924889994,9.518369370001892,53300.02694784001 2025-12-01,17:48:07.000,335,11058300,12285,0,1764611286,13021.940934999999,9.377386770000157,53299.90117968 2025-12-01,17:48:08.000,335,11058231,12325,0,1764611287,13021.812945109989,9.165912870004831,53299.936115280005 2025-12-01,17:48:09.000,335,11058284,12525,0,1764611288,13021.705164149993,9.031979400002456,53299.8732312 2025-12-01,17:48:10.000,335,11058238,12405,0,1764611289,13021.583910569992,8.827554629999213,53299.85925696001 2025-12-01,17:48:11.000,335,11058203,12165,0,1764611290,13021.489602230002,470.6090117999993,53299.838295600006 2025-12-01,17:48:12.000,335,11058266,12445,0,1764611291,13021.442448059992,8.573785950000456,53299.80336 2025-12-01,17:48:13.000,335,11058295,12325,0,1764611292,13021.442448059992,470.4398326800001,53299.82432136 2025-12-01,17:48:14.000,335,11058213,12445,0,1764611293,13021.469393300002,470.4257344200014,53299.782398639996 2025-12-01,17:48:15.000,335,11058273,12365,0,1764611294,13021.489602230002,8.524442039997666,53299.768424400005 2025-12-01,17:48:16.000,335,11058268,12325,0,1764611295,13021.590646880002,8.559687690001738,53299.80336 2025-12-01,17:48:17.000,335,11058279,12325,0,1764611296,13021.644537359993,8.637228120001964,53299.76143728001 2025-12-01,17:48:18.000,335,11058236,12445,0,1764611297,13021.725373079993,8.700670290003472,53299.75445016 2025-12-01,17:48:19.000,335,11058292,12645,0,1764611298,13021.900517139999,8.806407240001136,53299.75445016 2025-12-01,17:48:20.000,335,11058281,12325,0,1764611299,13022.001561789999,470.8134365700025,53299.81034712001 2025-12-01,17:48:21.000,335,11058245,12285,0,1764611300,13022.19691477999,8.961488100001588,53299.838295600006 2025-12-01,17:48:22.000,335,11058293,12285,0,1764611301,13022.39900407999,470.968517430003,53299.88021832001 2025-12-01,17:48:23.000,335,11058284,12365,0,1764611302,13022.594357069996,9.165912870004831,53299.90816680001 2025-12-01,17:48:24.000,335,11058253,12325,0,1764611303,13022.836864229997,933.0953819700007,53299.95707664001 2025-12-01,17:48:25.000,335,11058245,12565,0,1764611304,13023.059162459998,471.2152369800024,53300.01996072 2025-12-01,17:48:26.000,335,11058210,12325,0,1764611305,13023.29493330999,9.370337640000798,53300.03393496 2025-12-01,17:48:27.000,335,11058310,12285,0,1764611306,13023.510495229995,9.370337640000798,53300.14572888001 2025-12-01,17:48:28.000,335,11058229,12125,0,1764611307,13023.692375599996,9.384435899999517,53300.14572888001 2025-12-01,17:48:29.000,335,11058291,12245,0,1764611308,13023.880992279992,471.32097393000004,53300.21560008001 2025-12-01,17:48:30.000,335,11058255,12485,0,1764611309,13024.042663719993,471.3068756700013,53300.23656144 2025-12-01,17:48:31.000,335,11058294,12285,0,1764611310,13024.211071469988,9.40558329000487,53300.285471279996 2025-12-01,17:48:32.000,335,11058310,12165,0,1764611311,13024.372742909989,9.370337640000798,53300.40425232 2025-12-01,17:48:33.000,335,11058260,12325,0,1764611312,13024.487260179994,9.328042860004643,53300.46014928001 2025-12-01,17:48:34.000,335,11058270,12285,0,1764611313,13024.55462327999,9.215256780000345,53300.49508488 2025-12-01,17:48:35.000,335,11058271,12285,0,1764611314,13024.60177745,471.0460578600032,53300.52303336 2025-12-01,17:48:36.000,335,11058248,12285,0,1764611315,13024.628722689995,9.010832010004378,53300.61386592 2025-12-01,17:48:37.000,335,11058279,12325,0,1764611316,13024.648931619995,8.876898540002003,53300.57893032001 2025-12-01,17:48:38.000,335,11058265,12525,0,1764611317,13024.67587685999,8.686572030004754,53300.64880152001 2025-12-01,17:48:39.000,335,11058270,12485,0,1764611318,13024.64219531,8.54558943000302,53300.71867272001 2025-12-01,17:48:40.000,335,11058261,12325,0,1764611319,13024.608513759995,8.432803349998721,53300.74662120001 2025-12-01,17:48:41.000,335,11058296,12125,0,1764611320,13024.568095899995,8.26362422999955,53300.73264696 2025-12-01,17:48:42.000,335,11058253,12805,0,1764611321,13024.51420541999,8.094445110000379,53300.788543919996 2025-12-01,17:48:43.000,335,11058261,12325,0,1764611322,13024.467051249994,7.953462509998644,53300.81649240001 2025-12-01,17:48:44.000,335,11058240,12365,0,1764611323,13024.43336969999,7.85477469000034,53300.823479520004 2025-12-01,17:48:45.000,335,11058257,12405,0,1764611324,13024.372742909989,7.720841219997965,53300.81649240001 2025-12-01,17:48:46.000,335,11058285,12325,0,1764611325,13024.372742909989,7.664448180003092,53300.83046664 2025-12-01,17:48:47.000,335,11058258,12205,0,1764611326,13024.291907189989,7.593956880002224,53300.87238936 2025-12-01,17:48:48.000,335,11058249,12485,0,1764611327,13024.231280399988,7.572809490004147,53300.81649240001 2025-12-01,17:48:49.000,335,11058273,12405,0,1764611328,13024.197598849998,469.44590535000316,53300.893350720005 2025-12-01,17:48:50.000,335,11058259,12365,0,1764611329,13024.204335159993,7.615104270000302,53300.91431208001 2025-12-01,17:48:51.000,335,11058275,12365,0,1764611330,13024.204335159993,469.6221336000017,53300.97719616 2025-12-01,17:48:52.000,335,11058304,12285,0,1764611331,13024.224544089993,7.777234260000114,53300.94924768 2025-12-01,17:48:53.000,335,11058255,12205,0,1764611332,13024.251489329989,7.90411860000313,53300.97719616 2025-12-01,17:48:54.000,335,11058200,12245,0,1764611333,13024.305379809994,8.052150330004224,53301.03309312001 2025-12-01,17:48:55.000,335,11058230,12285,0,1764611334,13024.366006599994,8.157887280001887,53301.061041600005 2025-12-01,17:48:56.000,335,11058236,12125,0,1764611335,13024.43336969999,8.341164659999777,53301.10296432001 2025-12-01,17:48:57.000,335,11058280,12445,0,1764611336,13024.467051249994,8.468049000002793,53301.123925679996 2025-12-01,17:48:58.000,335,11058248,12285,0,1764611337,13024.45357862999,8.601982469997893,53301.14488704 2025-12-01,17:48:59.000,335,11058240,12285,0,1764611338,13024.460314939999,8.707719420002832,53301.19379688 2025-12-01,17:49:00.000,335,11058233,12485,0,1764611339,13024.43336969999,470.7358961400023,53301.1658484 2025-12-01,17:49:01.000,335,11058271,12285,0,1764611340,13024.45357862999,9.010832010004378,53301.21475824 2025-12-01,17:49:02.000,335,11058250,12565,0,1764611341,13024.41316076999,470.98966482000105,53301.22174536001 2025-12-01,17:49:03.000,335,11058286,12445,0,1764611342,13024.379479219999,9.201158520001627,53301.18680976 2025-12-01,17:49:04.000,335,11058328,12245,0,1764611343,13024.379479219999,9.264600690003135,53301.21475824 2025-12-01,17:49:05.000,335,11058267,12485,0,1764611344,13024.325588739994,471.18704045999766,53301.22174536001 2025-12-01,17:49:06.000,335,11058303,12405,0,1764611345,13024.372742909989,933.0953819700007,53301.277642320005 2025-12-01,17:49:07.000,335,11058285,12285,0,1764611346,13024.399688149999,9.257551560003776,53301.326552160004 2025-12-01,17:49:08.000,335,11058282,12365,0,1764611347,13024.45357862999,471.1940895900043,53301.31956504001 2025-12-01,17:49:09.000,335,11058260,12525,0,1764611348,13024.52094173,9.243453299997782,53301.31956504001 2025-12-01,17:49:10.000,335,11058312,12285,0,1764611349,13024.669140549995,9.194109390002268,53301.38943624001 2025-12-01,17:49:11.000,335,11058300,12165,0,1764611350,13024.80386675,9.137716350000119,53301.375462 2025-12-01,17:49:12.000,335,11058290,12325,0,1764611351,13024.945329260001,470.9191735200002,53301.445333200005 2025-12-01,17:49:13.000,335,11058292,12325,0,1764611352,13025.053110219997,470.9121243900008,53301.43135896 2025-12-01,17:49:14.000,335,11058282,12365,0,1764611353,13025.228254280002,8.919193319998158,53301.494243040004 2025-12-01,17:49:15.000,335,11058273,12285,0,1764611354,13025.315826309998,8.848702020004566,53301.53616576001 2025-12-01,17:49:16.000,335,11058272,12205,0,1764611355,13025.430343579988,470.67950310000015,53301.626998319996 2025-12-01,17:49:17.000,335,11058287,12565,0,1764611356,13025.598751329999,470.64425745000335,53301.64097256 2025-12-01,17:49:18.000,335,11058284,12365,0,1764611357,13025.659378119999,8.686572030004754,53301.63398544001 2025-12-01,17:49:19.000,335,11058270,12245,0,1764611358,13025.81431324999,470.5455696299978,53301.731805120005 2025-12-01,17:49:20.000,335,11058294,12405,0,1764611359,13025.949039449995,8.623129860003246,53301.75276648001 2025-12-01,17:49:21.000,335,11058305,12245,0,1764611360,13026.06355672,932.4045672299981,53301.829624800004 2025-12-01,17:49:22.000,335,11058310,12485,0,1764611361,13026.171337679996,8.54558943000302,53301.899496000005 2025-12-01,17:49:23.000,335,11058288,12125,0,1764611362,13026.225228160001,8.623129860003246,53301.94141872001 2025-12-01,17:49:24.000,335,11058252,12285,0,1764611363,13026.353218049997,8.637228120001964,53302.02526416 2025-12-01,17:49:25.000,335,11058259,12365,0,1764611364,13026.386899600002,8.679522899998119,53302.08814824001 2025-12-01,17:49:26.000,335,11058261,12445,0,1764611365,13026.427317460002,470.5385204999984,53302.15103232 2025-12-01,17:49:27.000,335,11058262,12485,0,1764611366,13026.420581149992,8.651326380000683,53302.22090352 2025-12-01,17:49:28.000,335,11058279,12485,0,1764611367,13026.447526390002,470.5455696299978,53302.29077472 2025-12-01,17:49:29.000,335,11058296,12245,0,1764611368,13026.420581149992,8.53854030000366,53302.332697440004 2025-12-01,17:49:30.000,335,11058269,12205,0,1764611369,13026.440790079992,470.43278355000075,53302.332697440004 2025-12-01,17:49:31.000,335,11058257,12285,0,1764611370,13026.413844839997,8.482147260001511,53302.33968456 2025-12-01,17:49:32.000,335,11058254,12325,0,1764611371,13026.400372219992,470.36934137999924,53302.381607280004 2025-12-01,17:49:33.000,335,11058274,12405,0,1764611372,13026.353218049997,8.446901610004716,53302.41654288 2025-12-01,17:49:34.000,335,11058263,12085,0,1764611373,13026.292591259997,8.475098130002152,53302.451478480005 2025-12-01,17:49:35.000,335,11058242,12245,0,1764611374,13026.205019230001,8.425754219999362,53302.3885944 2025-12-01,17:49:36.000,335,11058277,12325,0,1764611375,13026.225228160001,470.3199974700037,53302.47243984001 2025-12-01,17:49:37.000,335,11058292,12325,0,1764611376,13026.191546609996,8.43985247999808,53302.451478480005 2025-12-01,17:49:38.000,335,11058296,12325,0,1764611377,13026.110710889996,8.453950740004075,53302.47942696 2025-12-01,17:49:39.000,335,11058257,12205,0,1764611378,13026.08376565,8.531491170004301,53302.40955576 2025-12-01,17:49:40.000,335,11058303,12285,0,1764611379,13026.137656129991,470.48212746000354,53302.43750424 2025-12-01,17:49:41.000,335,11058242,12485,0,1764611380,13026.144392440001,8.6654246399994,53302.4584656 2025-12-01,17:49:42.000,335,11058245,12285,0,1764611381,13026.184810300001,8.764112459997705,53302.43750424 2025-12-01,17:49:43.000,335,11058273,12325,0,1764611382,13026.225228160001,8.813456370000495,53302.47942696 2025-12-01,17:49:44.000,335,11058236,12565,0,1764611383,13026.292591259997,470.79228918000445,53302.49340120001 2025-12-01,17:49:45.000,335,11058296,12245,0,1764611384,13026.353218049997,9.010832010004378,53302.500388320004 2025-12-01,17:49:46.000,335,11058269,12325,0,1764611385,13026.467735320002,9.095421570003964,53302.49340120001 2025-12-01,17:49:47.000,335,11058253,12325,0,1764611386,13026.555307349998,9.201158520001627,53302.5283368 2025-12-01,17:49:48.000,335,11058290,12245,0,1764611387,13026.649615689988,471.2152369800024,53302.53532392 2025-12-01,17:49:49.000,335,11058270,12085,0,1764611388,13026.804550819994,9.398534159998235,53302.7030148 2025-12-01,17:49:50.000,335,11058260,12645,0,1764611389,13026.91233177999,9.447878070001025,53302.64711784 2025-12-01,17:49:51.000,335,11058308,12445,0,1764611390,13027.087475839995,471.3421213199981,53302.716989040004 2025-12-01,17:49:52.000,335,11058242,12325,0,1764611391,13027.269356209996,9.504271110003174,53302.76589888 2025-12-01,17:49:53.000,335,11058292,12205,0,1764611392,13027.464709200001,471.49720217999857,53302.86371856 2025-12-01,17:49:54.000,335,11058285,12445,0,1764611393,13027.619644329992,933.3984945600023,53302.89865416001 2025-12-01,17:49:55.000,335,11058265,12805,0,1764611394,13027.801524699993,471.46195653000177,53302.96852536 2025-12-01,17:49:56.000,335,11058261,12565,0,1764611395,13027.996877689999,9.490172850004456,53302.99647384001 2025-12-01,17:49:57.000,335,11058285,12405,0,1764611396,13028.165285439994,9.454927200000384,53303.073332160006 2025-12-01,17:49:58.000,335,11058247,12605,0,1764611397,13028.31348425999,9.398534159998235,53303.122242000005 2025-12-01,17:49:59.000,335,11058247,12485,0,1764611398,13028.43473783999,9.271649820002494,53303.24801016 2025-12-01,17:50:00.000,335,11058220,12325,0,1764611399,13028.495364629991,9.215256780000345,53303.32486848 2025-12-01,17:50:01.000,335,11058284,12285,0,1764611400,13028.535782489991,9.109519830002682,53303.38076544001 2025-12-01,17:50:02.000,335,11058236,12325,0,1764611401,13028.596409279991,932.7922693799992,53303.38076544001 2025-12-01,17:50:03.000,335,11058303,12165,0,1764611402,13028.508837249996,8.834603759998572,53303.471598 2025-12-01,17:50:04.000,335,11058296,12125,0,1764611403,13028.47515569999,932.4257146200034,53303.47858512001 2025-12-01,17:50:05.000,335,11058228,12285,0,1764611404,13028.35390211999,932.3481741900032,53303.54845632001 2025-12-01,17:50:06.000,335,11058312,12285,0,1764611405,13028.286539019995,470.23540791000414,53303.527494960006 2025-12-01,17:50:07.000,335,11058244,12325,0,1764611406,13028.11813127,470.05917965999834,53303.527494960006 2025-12-01,17:50:08.000,335,11058293,12405,0,1764611407,13028.05076816999,8.002806420001434,53303.506533600004 2025-12-01,17:50:09.000,335,11058260,12205,0,1764611408,13027.936250899998,7.875922079998418,53303.53448208 2025-12-01,17:50:10.000,335,11058248,12365,0,1764611409,13027.835206249998,7.770185130000755,53303.52050784001 2025-12-01,17:50:11.000,335,11058304,12405,0,1764611410,13027.707216360002,7.7067429599992465,53303.53448208 2025-12-01,17:50:12.000,335,11058281,12245,0,1764611411,13027.599435399992,7.664448180003092,53303.51352072 2025-12-01,17:50:13.000,335,11058315,12565,0,1764611412,13027.511863369997,469.5586914300002,53303.471598 2025-12-01,17:50:14.000,335,11058277,12205,0,1764611413,13027.424291340001,7.643300789997738,53303.45063664001 2025-12-01,17:50:15.000,335,11058186,12365,0,1764611414,13027.350191929996,7.650349920004373,53303.387752560004 2025-12-01,17:50:16.000,335,11058237,12565,0,1764611415,13027.363664550001,7.7067429599992465,53303.38076544001 2025-12-01,17:50:17.000,335,11058287,12445,0,1764611416,13027.370400859996,7.805430780004826,53303.359804080006 2025-12-01,17:50:18.000,335,11058231,12285,0,1764611417,13027.370400859996,7.911167730002489,53303.408713920006 2025-12-01,17:50:19.000,335,11058277,12245,0,1764611418,13027.397346099991,8.009855550000793,53303.387752560004 2025-12-01,17:50:20.000,335,11058274,12405,0,1764611419,13027.404082410001,8.122641629997815,53303.37377832 2025-12-01,17:50:21.000,335,11058287,12325,0,1764611420,13027.478181819992,8.26362422999955,53303.42268816 2025-12-01,17:50:22.000,335,11058229,12125,0,1764611421,13027.606171710002,8.418705090000003,53303.39473968 2025-12-01,17:50:23.000,335,11058273,12365,0,1764611422,13027.666798500002,470.4609800699982,53303.408713920006 2025-12-01,17:50:24.000,335,11058224,12325,0,1764611423,13027.814997319998,8.651326380000683,53303.41570104 2025-12-01,17:50:25.000,335,11058237,12365,0,1764611424,13027.996877689999,470.67950310000015,53303.457623760005 2025-12-01,17:50:26.000,335,11058254,12205,0,1764611425,13028.13160388999,8.89804593000008,53303.46461088 2025-12-01,17:50:27.000,335,11058233,12405,0,1764611426,13028.266330089995,470.87687874000403,53303.51352072 2025-12-01,17:50:28.000,335,11058251,12325,0,1764611427,13028.3404295,8.968537230000948,53303.5414692 2025-12-01,17:50:29.000,335,11058260,12365,0,1764611428,13028.387583669995,470.9121243900008,53303.59037904 2025-12-01,17:50:30.000,335,11058286,12365,0,1764611429,13028.47515569999,932.7922693799992,53303.61832752001 2025-12-01,17:50:31.000,335,11058217,12445,0,1764611430,13028.46168308,8.89804593000008,53303.674224480004 2025-12-01,17:50:32.000,335,11058232,12245,0,1764611431,13028.50210094,8.806407240001136,53303.70217296 2025-12-01,17:50:33.000,335,11058252,12525,0,1764611432,13028.39431997999,932.5173533100024,53303.76505704001 2025-12-01,17:50:34.000,335,11058219,12085,0,1764611433,13028.25959378,470.53147136999905,53303.77204416 2025-12-01,17:50:35.000,335,11058255,12085,0,1764611434,13028.13160388999,8.49624552000023,53303.77204416 2025-12-01,17:50:36.000,335,11058257,12365,0,1764611435,13028.037295549999,8.355262919998495,53303.81396688001 2025-12-01,17:50:37.000,335,11058239,12485,0,1764611436,13027.841942559993,470.15081835000456,53303.82794112 2025-12-01,17:50:38.000,335,11058266,12285,0,1764611437,13027.720688979993,470.07327792000433,53303.820954 2025-12-01,17:50:39.000,335,11058246,12445,0,1764611438,13027.572490159997,470.0450813999996,53303.81396688001 2025-12-01,17:50:40.000,335,11058235,12285,0,1764611439,13027.397346099991,8.08034685000166,53303.81396688001 2025-12-01,17:50:41.000,335,11058254,12285,0,1764611440,13027.228938349996,8.002806420001434,53303.76505704001 2025-12-01,17:50:42.000,335,11058275,12685,0,1764611441,13027.087475839995,469.85475489000237,53303.75806992 2025-12-01,17:50:43.000,335,11058261,12525,0,1764611442,13026.925804399994,931.6362120600024,53303.674224480004 2025-12-01,17:50:44.000,335,11058213,12325,0,1764611443,13026.844968679994,7.798381649998191,53303.68819872001 2025-12-01,17:50:45.000,335,11058232,12685,0,1764611444,13026.716978789998,7.734939480003959,53303.695185840006 2025-12-01,17:50:46.000,335,11058238,12245,0,1764611445,13026.575516279998,7.650349920004373,53303.63928888 2025-12-01,17:50:47.000,335,11058257,12485,0,1764611446,13026.481207939993,469.48115099999995,53303.63928888 2025-12-01,17:50:48.000,335,11058253,12045,0,1764611447,13026.373426979997,7.516416450001998,53303.61832752001 2025-12-01,17:50:49.000,335,11058265,12245,0,1764611448,13026.279118639992,7.537563840000075,53303.56243056 2025-12-01,17:50:50.000,335,11058237,12125,0,1764611449,13026.231964469996,931.2767064299987,53303.54845632001 2025-12-01,17:50:51.000,335,11058294,12525,0,1764611450,13026.191546609996,469.36836492000293,53303.53448208 2025-12-01,17:50:52.000,335,11058242,12365,0,1764611451,13026.184810300001,469.33311926999886,53303.52050784001 2025-12-01,17:50:53.000,335,11058275,12365,0,1764611452,13026.205019230001,469.34721753000485,53303.49954648001 2025-12-01,17:50:54.000,335,11058268,12485,0,1764611453,13026.258909709992,7.523465580001357,53303.47858512001 2025-12-01,17:50:55.000,335,11058247,12365,0,1764611454,13026.339745429992,469.4882001299993,53303.49255936 2025-12-01,17:50:56.000,335,11058259,12205,0,1764611455,13026.460999009993,469.5727896899989,53303.46461088 2025-12-01,17:50:57.000,335,11058285,12445,0,1764611456,13026.622670449993,7.85477469000034,53303.52050784001 2025-12-01,17:50:58.000,335,11058281,12245,0,1764611457,13026.764132959994,931.8406368299984,53303.54845632001 2025-12-01,17:50:59.000,335,11058308,12445,0,1764611458,13026.99316749999,8.298869880003622,53303.53448208 2025-12-01,17:51:00.000,335,11058265,12405,0,1764611459,13027.17504786999,8.517392909998307,53303.56941768001 2025-12-01,17:51:01.000,335,11058304,12525,0,1764611460,13027.410818719996,8.72181768000155,53303.65326312 2025-12-01,17:51:02.000,335,11058268,12605,0,1764611461,13027.612908019997,8.89804593000008,53303.66025024 2025-12-01,17:51:03.000,335,11058280,12285,0,1764611462,13027.862151489993,9.024930270003097,53303.7510828 2025-12-01,17:51:04.000,335,11058317,12565,0,1764611463,13028.030559239989,9.165912870004831,53303.81396688001 2025-12-01,17:51:05.000,335,11058298,12325,0,1764611464,13028.15854913,9.250502430004417,53303.86986384 2025-12-01,17:51:06.000,335,11058293,12285,0,1764611465,13028.27306639999,9.243453299997782,53303.96768352 2025-12-01,17:51:07.000,335,11058300,12685,0,1764611466,13028.39431997999,471.12359829000343,53303.995632 2025-12-01,17:51:08.000,335,11058294,12405,0,1764611467,13028.448210459996,9.165912870004831,53304.030567600006 2025-12-01,17:51:09.000,335,11058211,12445,0,1764611468,13028.468419389996,9.088372440004605,53304.10043880001 2025-12-01,17:51:10.000,335,11058311,12525,0,1764611469,13028.43473783999,8.975586360000307,53304.14934864001 2025-12-01,17:51:11.000,335,11058257,12685,0,1764611470,13028.367374739995,8.806407240001136,53304.247168320006 2025-12-01,17:51:12.000,335,11058271,12485,0,1764611471,13028.30001164,8.693621160004113,53304.21223272 2025-12-01,17:51:13.000,335,11058331,11965,0,1764611472,13028.246121159995,8.54558943000302,53304.28909104001 2025-12-01,17:51:14.000,335,11058280,12405,0,1764611473,13028.124867579994,8.31296814000234,53304.30306528 2025-12-01,17:51:15.000,335,11058257,12605,0,1764611474,13028.023822929994,8.143789020003169,53304.4497948 2025-12-01,17:51:16.000,335,11058270,12445,0,1764611475,13027.949723519989,8.009855550000793,53304.393897840004 2025-12-01,17:51:17.000,335,11058253,12405,0,1764611476,13027.848678869988,7.847725560000981,53304.44280768 2025-12-01,17:51:18.000,335,11058292,12205,0,1764611477,13027.821733629993,469.5586914300002,53304.48473040001 2025-12-01,17:51:19.000,335,11058287,12525,0,1764611478,13027.747634220003,7.593956880002224,53304.43582056001 2025-12-01,17:51:20.000,335,11058291,12085,0,1764611479,13027.734161599998,7.516416450001998,53304.49870464 2025-12-01,17:51:21.000,335,11058257,12285,0,1764611480,13027.700480049993,7.4459251500011305,53304.50569176001 2025-12-01,17:51:22.000,335,11058199,12445,0,1764611481,13027.707216360002,7.417728630003694,53304.519666 2025-12-01,17:51:23.000,335,11058297,12285,0,1764611482,13027.713952669998,7.3895321099989815,53304.54761448 2025-12-01,17:51:24.000,335,11058282,12365,0,1764611483,13027.781315769993,7.368384720000904,53304.561588720004 2025-12-01,17:51:25.000,335,11058280,12285,0,1764611484,13027.855415179998,7.382482979999622,53304.60351144001 2025-12-01,17:51:26.000,335,11058246,12325,0,1764611485,13027.949723519989,7.375433850000263,53304.55460160001 2025-12-01,17:51:27.000,335,11058242,12365,0,1764611486,13028.07097709999,469.2908244900027,53304.66639552 2025-12-01,17:51:28.000,335,11058270,12205,0,1764611487,13028.15854913,469.3119718800008,53304.631459920005 2025-12-01,17:51:29.000,335,11058242,12405,0,1764611488,13028.31348425999,7.4459251500011305,53304.70831824 2025-12-01,17:51:30.000,335,11058288,12405,0,1764611489,13028.46168308,469.389512310001,53304.7642152 2025-12-01,17:51:31.000,335,11058280,12325,0,1764611490,13028.609881899996,931.2978538200041,53304.750240960006 2025-12-01,17:51:32.000,335,11058197,12365,0,1764611491,13028.791762269997,7.6010060100015835,53304.77818944 2025-12-01,17:51:33.000,335,11058281,12325,0,1764611492,13028.939961089993,469.60803534000297,53304.82011216001 2025-12-01,17:51:34.000,335,11058295,12205,0,1764611493,13029.088159909988,7.770185130000755,53304.82709928 2025-12-01,17:51:35.000,335,11058258,12325,0,1764611494,13029.256567659999,469.7067231600013,53304.966841680005 2025-12-01,17:51:36.000,335,11058238,12325,0,1764611495,13029.41150278999,931.6503103200012,53304.95985456001 2025-12-01,17:51:37.000,335,11058265,12365,0,1764611496,13029.47886589,7.9675607700046385,53304.98780304001 2025-12-01,17:51:38.000,335,11058282,12285,0,1764611497,13029.53949268,469.9534427100007,53305.02972576001 2025-12-01,17:51:39.000,335,11058254,12285,0,1764611498,13029.67421887999,8.108543369999097,53305.064661360004 2025-12-01,17:51:40.000,335,11058241,12205,0,1764611499,13029.627064709995,8.179034669999965,53305.05767424001 2025-12-01,17:51:41.000,335,11058244,11965,0,1764611500,13029.68095519,470.1931131300007,53305.1485068 2025-12-01,17:51:42.000,335,11058281,12365,0,1764611501,13029.68095519,8.404606830001285,53305.15549392001 2025-12-01,17:51:43.000,335,11058270,12365,0,1764611502,13029.61359208999,470.3763905099986,53305.12754544001 2025-12-01,17:51:44.000,335,11058267,12205,0,1764611503,13029.606855779995,8.53854030000366,53305.183442400004 2025-12-01,17:51:45.000,335,11058342,12285,0,1764611504,13029.59338315999,8.559687690001738,53305.218378 2025-12-01,17:51:46.000,335,11058248,12205,0,1764611505,13029.59338315999,8.630178990002605,53305.22536512001 2025-12-01,17:51:47.000,335,11058210,12485,0,1764611506,13029.627064709995,932.4186654900041,53305.24632648001 2025-12-01,17:51:48.000,335,11058267,12365,0,1764611507,13029.61359208999,8.559687690001738,53305.27427496001 2025-12-01,17:51:49.000,335,11058330,12285,0,1764611508,13029.627064709995,8.510343779998948,53305.32318480001 2025-12-01,17:51:50.000,335,11058302,12325,0,1764611509,13029.65400994999,8.453950740004075,53305.32318480001 2025-12-01,17:51:51.000,335,11058308,12325,0,1764611510,13029.65400994999,470.2424570400035,53305.34414616001 2025-12-01,17:51:52.000,335,11058307,12485,0,1764611511,13029.70116412,8.207231190004677,53305.41401736001 2025-12-01,17:51:53.000,335,11058274,12405,0,1764611512,13029.707900429996,469.9181970600039,53305.44196584001 2025-12-01,17:51:54.000,335,11058300,12405,0,1764611513,13029.70116412,7.8618238199996995,53305.44196584001 2025-12-01,17:51:55.000,335,11058318,12245,0,1764611514,13029.70116412,7.636251659998379,53305.48388856 2025-12-01,17:51:56.000,335,11058249,12245,0,1764611515,13029.714636739991,469.31902101000014,53305.518824160004 2025-12-01,17:51:57.000,335,11058245,12245,0,1764611516,13029.69442780999,7.227402119999169,53305.46292720001 2025-12-01,17:51:58.000,335,11058267,12445,0,1764611517,13029.70116412,468.88902408000286,53305.539785520006 2025-12-01,17:51:59.000,335,11058289,12485,0,1764611518,13029.67421887999,6.832650839998678,53305.51183704001 2025-12-01,17:52:00.000,335,11058300,12325,0,1764611519,13029.64053733,6.614127810003993,53305.50484992 2025-12-01,17:52:01.000,335,11058294,12045,0,1764611520,13029.6203284,6.381506520003313,53305.567734000004 2025-12-01,17:52:02.000,335,11058231,12365,0,1764611521,13029.64053733,6.275769569998374,53305.59568248 2025-12-01,17:52:03.000,335,11058248,12525,0,1764611522,13029.67421887999,6.113639579998562,53305.54677264 2025-12-01,17:52:04.000,335,11058311,12605,0,1764611523,13029.68095519,6.007902630000899,53305.51183704001 2025-12-01,17:52:05.000,335,11058277,12085,0,1764611524,13029.70116412,5.930362200000673,53305.539785520006 2025-12-01,17:52:06.000,335,11058315,12245,0,1764611525,13029.728109359996,929.6131117500045,53305.44895296 2025-12-01,17:52:07.000,335,11058259,12325,0,1764611526,13029.829154009996,467.7823106700016,53305.4978628 2025-12-01,17:52:08.000,335,11058328,12405,0,1764611527,13029.876308179992,5.902165680003236,53305.44895296 2025-12-01,17:52:09.000,335,11058281,12405,0,1764611528,13029.943671280002,467.82460544999776,53305.53279840001 2025-12-01,17:52:10.000,335,11058265,12245,0,1764611529,13029.977352829992,5.986755240002822,53305.518824160004 2025-12-01,17:52:11.000,335,11058315,12285,0,1764611530,13030.078397479992,6.148885230002634,53305.49087568001 2025-12-01,17:52:12.000,335,11058279,12485,0,1764611531,13030.186178440003,6.261671309999656,53305.51183704001 2025-12-01,17:52:13.000,335,11058278,12405,0,1764611532,13030.260277849993,6.430850429998827,53305.49087568001 2025-12-01,17:52:14.000,335,11058293,12325,0,1764611533,13030.361322499994,6.670520849998866,53305.539785520006 2025-12-01,17:52:15.000,335,11058298,12245,0,1764611534,13030.462367149994,6.896093010000186,53305.51183704001 2025-12-01,17:52:16.000,335,11058327,12085,0,1764611535,13030.55667549,930.8749060199989,53305.55375976 2025-12-01,17:52:17.000,335,11058279,12245,0,1764611536,13030.67119275999,7.333139070004108,53305.518824160004 2025-12-01,17:52:18.000,335,11058301,12325,0,1764611537,13030.75202847999,7.572809490004147,53305.588695360006 2025-12-01,17:52:19.000,335,11058301,12245,0,1764611538,13030.826127889995,7.791332519998832,53305.6026696 2025-12-01,17:52:20.000,335,11058312,12405,0,1764611539,13030.88001837,8.016904680000152,53305.63061808001 2025-12-01,17:52:21.000,335,11058298,12205,0,1764611540,13030.927172539996,8.193132929998683,53305.66555368 2025-12-01,17:52:22.000,335,11058293,12485,0,1764611541,13030.96085409,470.2424570400035,53305.67952792001 2025-12-01,17:52:23.000,335,11058254,12565,0,1764611542,13030.954117779991,8.390508570002567,53305.686515040004 2025-12-01,17:52:24.000,335,11058318,12165,0,1764611543,13030.98106302,470.3622922499999,53305.742412 2025-12-01,17:52:25.000,335,11058306,12285,0,1764611544,13030.987799329996,470.31294834000437,53305.79830896001 2025-12-01,17:52:26.000,335,11058264,12165,0,1764611545,13030.987799329996,8.362312049997854,53305.82625744001 2025-12-01,17:52:27.000,335,11058314,12485,0,1764611546,13030.987799329996,470.20721138999943,53305.854205920004 2025-12-01,17:52:28.000,335,11058304,12485,0,1764611547,13031.014744569991,470.052130529999,53305.854205920004 2025-12-01,17:52:29.000,335,11058356,12325,0,1764611548,13031.014744569991,469.9463935800013,53305.91709000001 2025-12-01,17:52:30.000,335,11058283,12165,0,1764611549,13031.021480880001,469.7842635900015,53306.00093544 2025-12-01,17:52:31.000,335,11058303,12725,0,1764611550,13031.068635049996,7.720841219997965,53305.9869612 2025-12-01,17:52:32.000,335,11058280,12205,0,1764611551,13031.008008259996,7.530514710000716,53306.03587104001 2025-12-01,17:52:33.000,335,11058246,12605,0,1764611552,13031.021480880001,7.347237330002827,53306.070806640004 2025-12-01,17:52:34.000,335,11058233,12605,0,1764611553,13031.068635049996,469.07230146000074,53306.11971648 2025-12-01,17:52:35.000,335,11058327,12365,0,1764611554,13031.001271950001,468.87492582000414,53306.08478088001 2025-12-01,17:52:36.000,335,11058250,12405,0,1764611555,13030.994535639991,6.776257800003805,53306.14766496 2025-12-01,17:52:37.000,335,11058251,12525,0,1764611556,13030.967590399996,468.5083710600011,53306.0568324 2025-12-01,17:52:38.000,335,11058336,12405,0,1764611557,13030.954117779991,930.1629438899981,53306.1267036 2025-12-01,17:52:39.000,335,11058328,12405,0,1764611558,13030.933908849991,6.205278270004783,53306.11971648 2025-12-01,17:52:40.000,335,11058312,12405,0,1764611559,13030.92043623,6.092492190000485,53306.15465208 2025-12-01,17:52:41.000,335,11058309,12445,0,1764611560,13030.91369991999,5.95150958999875,53306.17561344 2025-12-01,17:52:42.000,335,11058303,12605,0,1764611561,13030.91369991999,5.803477859997656,53306.13369072001 2025-12-01,17:52:43.000,335,11058283,12485,0,1764611562,13030.96085409,467.6342789400005,53306.16163920001 2025-12-01,17:52:44.000,335,11058351,12365,0,1764611563,13030.987799329996,5.641347869997844,53306.13369072001 2025-12-01,17:52:45.000,335,11058255,12365,0,1764611564,13031.075371359992,5.641347869997844,53306.15465208 2025-12-01,17:52:46.000,335,11058304,12285,0,1764611565,13031.122525530001,5.648397000004479,53306.140677840005 2025-12-01,17:52:47.000,335,11058251,12565,0,1764611566,13031.216833869992,5.683642650001275,53306.17561344 2025-12-01,17:52:48.000,335,11058346,12445,0,1764611567,13031.284196970002,5.754133950002142,53306.140677840005 2025-12-01,17:52:49.000,335,11058251,12325,0,1764611568,13031.398714239993,467.7682124100029,53306.18260056001 2025-12-01,17:52:50.000,335,11058334,12525,0,1764611569,13031.472813649998,6.071344800002407,53306.1965748 2025-12-01,17:52:51.000,335,11058290,12245,0,1764611570,13031.540176749993,6.22642566000286,53306.20356192001 2025-12-01,17:52:52.000,335,11058298,12205,0,1764611571,13031.580594609994,468.35329020000063,53306.24548464 2025-12-01,17:52:53.000,335,11058290,12405,0,1764611572,13031.573858299998,6.649373460000788,53306.259458880006 2025-12-01,17:52:54.000,335,11058340,12405,0,1764611573,13031.580594609994,468.7480414800011,53306.28042024001 2025-12-01,17:52:55.000,335,11058314,12485,0,1764611574,13031.519967819993,7.008879090004484,53306.32933008001 2025-12-01,17:52:56.000,335,11058283,12205,0,1764611575,13031.506495199988,7.1287143000008655,53306.31535584 2025-12-01,17:52:57.000,335,11058329,12285,0,1764611576,13031.418923169993,7.227402119999169,53306.31535584 2025-12-01,17:52:58.000,335,11058342,12125,0,1764611577,13031.338087449993,469.22033319000184,53306.357278560004 2025-12-01,17:52:59.000,335,11058363,12325,0,1764611578,13031.243779110002,7.368384720000904,53306.34330432 2025-12-01,17:53:00.000,335,11058273,12445,0,1764611579,13031.210097559997,931.2062151299979,53306.34330432 2025-12-01,17:53:01.000,335,11058336,12525,0,1764611580,13031.142734460002,7.460023409999849,53306.378239920006 2025-12-01,17:53:02.000,335,11058267,12485,0,1764611581,13031.162943390002,7.4459251500011305,53306.39221416 2025-12-01,17:53:03.000,335,11058282,12365,0,1764611582,13031.176416009992,7.438876020001771,53306.476059600005 2025-12-01,17:53:04.000,335,11058333,12125,0,1764611583,13031.169679699997,7.368384720000904,53306.46208536 2025-12-01,17:53:05.000,335,11058293,12605,0,1764611584,13031.189888629997,7.290844290000678,53306.44811112001 2025-12-01,17:53:06.000,335,11058252,12325,0,1764611585,13031.237042799992,7.22035298999981,53306.49702096001 2025-12-01,17:53:07.000,335,11058302,12325,0,1764611586,13031.263988040002,7.121665170001506,53306.524969440004 2025-12-01,17:53:08.000,335,11058338,12325,0,1764611587,13031.263988040002,6.980682569999772,53306.48304672 2025-12-01,17:53:09.000,335,11058323,12245,0,1764611588,13031.297669589992,6.853798230004031,53306.51798232001 2025-12-01,17:53:10.000,335,11058285,12285,0,1764611589,13031.331351139997,6.670520849998866,53306.55291792 2025-12-01,17:53:11.000,335,11058298,12325,0,1764611590,13031.331351139997,6.473145210002258,53306.5808664 2025-12-01,17:53:12.000,335,11058359,12365,0,1764611591,13031.290933279997,6.296916960003728,53306.62278912 2025-12-01,17:53:13.000,335,11058330,12285,0,1764611592,13031.263988040002,6.078393930001766,53306.66471184001 2025-12-01,17:53:14.000,335,11058342,12285,0,1764611593,13031.263988040002,467.7470650200048,53306.62278912 2025-12-01,17:53:15.000,335,11058327,12325,0,1764611594,13031.230306489997,5.599053090001689,53306.62977624 2025-12-01,17:53:16.000,335,11058314,12205,0,1764611595,13031.216833869992,467.26772418000473,53306.65772472 2025-12-01,17:53:17.000,335,11058257,12285,0,1764611596,13031.142734460002,5.169056160004402,53306.65772472 2025-12-01,17:53:18.000,335,11058294,12285,0,1764611597,13031.088843979996,466.82362899000145,53306.62977624 2025-12-01,17:53:19.000,335,11058261,12325,0,1764611598,13031.088843979996,4.816599660000065,53306.692660320005 2025-12-01,17:53:20.000,335,11058336,12485,0,1764611599,13031.082107670001,466.6051059599995,53306.65772472 2025-12-01,17:53:21.000,335,11058298,12165,0,1764611600,13031.109052909997,4.661518799999612,53306.713621680006 2025-12-01,17:53:22.000,335,11058304,12325,0,1764611601,13031.109052909997,466.56281118000334,53306.713621680006 2025-12-01,17:53:23.000,335,11058299,12205,0,1764611602,13031.122525530001,466.6192042199982,53306.68567320001 2025-12-01,17:53:24.000,335,11058341,12205,0,1764611603,13031.210097559997,4.865943570002855,53306.67868608 2025-12-01,17:53:25.000,335,11058307,12325,0,1764611604,13031.210097559997,5.028073560002667,53306.7206088 2025-12-01,17:53:26.000,335,11058319,12445,0,1764611605,13031.216833869992,467.1126433200043,53306.713621680006 2025-12-01,17:53:27.000,335,11058338,12285,0,1764611606,13031.196624939992,929.1831148199999,53306.713621680006 2025-12-01,17:53:28.000,335,11058325,12165,0,1764611607,13031.203361250002,5.6624952600031975,53306.74855728 2025-12-01,17:53:29.000,335,11058337,12205,0,1764611608,13031.183152320002,467.75411415000417,53306.73458304001 2025-12-01,17:53:30.000,335,11058246,12725,0,1764611609,13031.109052909997,6.099541319999844,53306.69964744 2025-12-01,17:53:31.000,335,11058283,12325,0,1764611610,13031.088843979996,468.141816299998,53306.70663456001 2025-12-01,17:53:32.000,335,11058335,12245,0,1764611611,13030.98106302,468.31804455000383,53306.713621680006 2025-12-01,17:53:33.000,335,11058318,12125,0,1764611612,13030.906963609996,468.4449288899996,53306.76951864 2025-12-01,17:53:34.000,335,11058294,12325,0,1764611613,13030.77223740999,468.5224693199998,53306.69964744 2025-12-01,17:53:35.000,335,11058293,12165,0,1764611614,13030.69140168999,468.5224693199998,53306.67868608 2025-12-01,17:53:36.000,335,11058361,12325,0,1764611615,13030.603829659995,6.621176940003352,53306.68567320001 2025-12-01,17:53:37.000,335,11058298,12525,0,1764611616,13030.502785009994,6.536587380003766,53306.643750480005 2025-12-01,17:53:38.000,335,11058267,12445,0,1764611617,13030.462367149994,6.473145210002258,53306.62977624 2025-12-01,17:53:39.000,335,11058327,12285,0,1764611618,13030.388267739989,468.21935672999825,53306.61580200001 2025-12-01,17:53:40.000,335,11058281,12565,0,1764611619,13030.334377259998,1391.7611236800003,53306.594840640006 2025-12-01,17:53:41.000,335,11058286,12365,0,1764611620,13030.334377259998,5.930362200000673,53306.58785352001 2025-12-01,17:53:42.000,335,11058295,12325,0,1764611621,13030.287223089988,467.61313155000244,53306.56689216001 2025-12-01,17:53:43.000,335,11058283,12285,0,1764611622,13030.300695709993,5.514463530002104,53306.62278912 2025-12-01,17:53:44.000,335,11058278,12445,0,1764611623,13030.334377259998,5.288891370000783,53306.55990504 2025-12-01,17:53:45.000,335,11058277,12405,0,1764611624,13030.368058809989,928.8236091900035,53306.58785352001 2025-12-01,17:53:46.000,335,11058259,12205,0,1764611625,13030.408476669989,4.9293857400043635,53306.60881488 2025-12-01,17:53:47.000,335,11058306,12285,0,1764611626,13030.462367149994,4.724960970001121,53306.58785352001 2025-12-01,17:53:48.000,335,11058288,12085,0,1764611627,13030.57688442,928.4006613899983,53306.61580200001 2025-12-01,17:53:49.000,335,11058281,12285,0,1764611628,13030.698138,4.6192240200034576,53306.60182776 2025-12-01,17:53:50.000,335,11058263,12125,0,1764611629,13030.77897372,466.41477945000224,53306.61580200001 2025-12-01,17:53:51.000,335,11058288,12405,0,1764611630,13030.933908849991,466.5205163999999,53306.60182776 2025-12-01,17:53:52.000,335,11058253,12405,0,1764611631,13031.115789219992,466.61215508999885,53306.65772472 2025-12-01,17:53:53.000,335,11058285,12645,0,1764611632,13031.284196970002,4.858894440003496,53306.713621680006 2025-12-01,17:53:54.000,335,11058255,12285,0,1764611633,13031.418923169993,4.985778779999237,53306.76951864 2025-12-01,17:53:55.000,335,11058310,12325,0,1764611634,13031.587330919989,467.03510289000405,53306.80445424001 2025-12-01,17:53:56.000,335,11058263,12485,0,1764611635,13031.715320809999,467.28182244000345,53306.88829968 2025-12-01,17:53:57.000,335,11058254,12325,0,1764611636,13031.7759476,467.4862472099994,53306.93720952 2025-12-01,17:53:58.000,335,11058310,12365,0,1764611637,13031.903937489995,5.82462525000301,53306.98611936 2025-12-01,17:53:59.000,335,11058290,12165,0,1764611638,13031.95782797,467.8528019700025,53306.97214512001 2025-12-01,17:54:00.000,335,11058274,12165,0,1764611639,13031.99824583,929.9444208600034,53307.01406784 2025-12-01,17:54:01.000,335,11058233,12205,0,1764611640,13032.025191069995,6.261671309999656,53307.04201632001 2025-12-01,17:54:02.000,335,11058247,12245,0,1764611641,13032.126235719996,468.1770619500021,53307.1049004 2025-12-01,17:54:03.000,335,11058298,12645,0,1764611642,13032.126235719996,6.289867830004368,53307.13983600001 2025-12-01,17:54:04.000,335,11058251,12205,0,1764611643,13032.13970834,468.1136197800006,53307.16778448001 2025-12-01,17:54:05.000,335,11058271,12125,0,1764611644,13032.09255416999,6.17708175000007,53307.18874584001 2025-12-01,17:54:06.000,335,11058267,12365,0,1764611645,13032.09255416999,467.8809984899999,53307.1747716 2025-12-01,17:54:07.000,335,11058304,12445,0,1764611646,13032.09255416999,467.71181937000074,53307.22368144 2025-12-01,17:54:08.000,335,11058290,12205,0,1764611647,13032.07234523999,5.6131513500004075,53307.195732960005 2025-12-01,17:54:09.000,335,11058252,12365,0,1764611648,13031.99150951999,5.429873970002518,53307.23066856 2025-12-01,17:54:10.000,335,11058263,12485,0,1764611649,13031.93088272999,5.204301810001198,53307.23765568001 2025-12-01,17:54:11.000,335,11058226,12125,0,1764611650,13031.843310699995,4.950533130002441,53307.2795784 2025-12-01,17:54:12.000,335,11058237,12205,0,1764611651,13031.70858449999,4.703813580003043,53307.2795784 2025-12-01,17:54:13.000,335,11058213,12285,0,1764611652,13031.621012469994,4.450044900004286,53307.244642800004 2025-12-01,17:54:14.000,335,11058256,12325,0,1764611653,13031.499758889993,4.1962762199982535,53307.25861704001 2025-12-01,17:54:15.000,335,11058257,12205,0,1764611654,13031.405450550003,465.8437999200032,53307.18874584001 2025-12-01,17:54:16.000,335,11058284,12445,0,1764611655,13031.250515419997,465.5970803700038,53307.20970720001 2025-12-01,17:54:17.000,335,11058272,12485,0,1764611656,13031.115789219992,3.5618545199977234,53307.18874584001 2025-12-01,17:54:18.000,335,11058242,12485,0,1764611657,13030.954117779991,3.4208719200032647,53307.146823120005 2025-12-01,17:54:19.000,335,11058230,12205,0,1764611658,13030.826127889995,3.286938450000889,53307.15381024 2025-12-01,17:54:20.000,335,11058256,12605,0,1764611659,13030.69140168999,465.03314997000416,53307.13284888 2025-12-01,17:54:21.000,335,11058214,12525,0,1764611660,13030.61056596999,3.0966119400036405,53307.09092616001 2025-12-01,17:54:22.000,335,11058237,12285,0,1764611661,13030.522993939994,3.026120640002773,53307.08393904 2025-12-01,17:54:23.000,335,11058206,12245,0,1764611662,13030.52973024999,926.7793614900002,53307.06297768 2025-12-01,17:54:24.000,335,11058254,12205,0,1764611663,13030.543202869994,926.7793614900002,53307.06297768 2025-12-01,17:54:25.000,335,11058233,12285,0,1764611664,13030.55667549,3.1530049799985136,53307.05599056 2025-12-01,17:54:26.000,335,11058239,12365,0,1764611665,13030.63077489999,3.322184099997685,53307.0350292 2025-12-01,17:54:27.000,335,11058263,12285,0,1764611666,13030.71834693,3.4561175700000604,53307.09092616001 2025-12-01,17:54:28.000,335,11058256,12285,0,1764611667,13030.81939158,3.653493210003944,53307.02105496001 2025-12-01,17:54:29.000,335,11058246,12685,0,1764611668,13030.98106302,3.91431102000206,53307.04201632001 2025-12-01,17:54:30.000,335,11058266,12285,0,1764611669,13031.068635049996,4.118735789998027,53307.04201632001 2025-12-01,17:54:31.000,335,11058222,12445,0,1764611670,13031.216833869992,4.358406209998066,53307.049003440006 2025-12-01,17:54:32.000,335,11058233,12485,0,1764611671,13031.297669589992,4.598076629998104,53307.06297768 2025-12-01,17:54:33.000,335,11058313,12205,0,1764611672,13031.385241620002,4.809550530000706,53307.08393904 2025-12-01,17:54:34.000,335,11058235,12325,0,1764611673,13031.412186859998,4.915287479998369,53307.1049004 2025-12-01,17:54:35.000,335,11058232,12405,0,1764611674,13031.398714239993,5.0351226900020265,53307.12586176 2025-12-01,17:54:36.000,335,11058209,12285,0,1764611675,13031.391977929998,5.056270080000104,53307.11188752 2025-12-01,17:54:37.000,335,11058234,12365,0,1764611676,13031.331351139997,4.999877039997955,53307.097913280006 2025-12-01,17:54:38.000,335,11058229,12325,0,1764611677,13031.270724349997,4.887090960000933,53307.12586176 2025-12-01,17:54:39.000,335,11058226,12325,0,1764611678,13031.156207079992,466.5910077000008,53307.06996480001 2025-12-01,17:54:40.000,335,11058241,12245,0,1764611679,13030.96085409,466.37953379999817,53307.06297768 2025-12-01,17:54:41.000,335,11058205,12365,0,1764611680,13030.77223740999,4.287914910004474,53307.0350292 2025-12-01,17:54:42.000,335,11058239,12365,0,1764611681,13030.61730228,3.970704060004209,53307.01406784 2025-12-01,17:54:43.000,335,11058236,12485,0,1764611682,13030.475839769999,927.4631271000035,53306.95817088 2025-12-01,17:54:44.000,335,11058256,12565,0,1764611683,13030.334377259998,3.3715280100004748,53306.93720952 2025-12-01,17:54:45.000,335,11058230,12205,0,1764611684,13030.219859989993,3.1036610700029996,53306.909261040004 2025-12-01,17:54:46.000,335,11058275,12165,0,1764611685,13030.145760580002,464.6313495600043,53306.84637696 2025-12-01,17:54:47.000,335,11058265,12405,0,1764611686,13030.091870099997,926.2013328300018,53306.76951864 2025-12-01,17:54:48.000,335,11058235,12645,0,1764611687,13030.091870099997,2.3000602500032983,53306.762531520006 2025-12-01,17:54:49.000,335,11058226,12485,0,1764611688,13030.085133790002,2.123832000004768,53306.70663456001 2025-12-01,17:54:50.000,335,11058249,12205,0,1764611689,13030.165969510002,463.8841417799995,53306.7206088 2025-12-01,17:54:51.000,335,11058252,12445,0,1764611690,13030.206387370003,1.975800270003674,53306.67868608 2025-12-01,17:54:52.000,335,11058296,12325,0,1764611691,13030.320904639993,463.80660134999926,53306.6507376 2025-12-01,17:54:53.000,335,11058213,12285,0,1764611692,13030.448894529989,1.9898985300023924,53306.643750480005 2025-12-01,17:54:54.000,335,11058301,12445,0,1764611693,13030.54993917999,2.067438960002619,53306.67868608 2025-12-01,17:54:55.000,335,11058270,12245,0,1764611694,13030.61730228,464.0462717699993,53306.67169896 2025-12-01,17:54:56.000,335,11058259,12365,0,1764611695,13030.73855586,2.3635024200048065,53306.67169896 2025-12-01,17:54:57.000,335,11058240,12285,0,1764611696,13030.83286419999,2.483337630001188,53306.68567320001 2025-12-01,17:54:58.000,335,11058240,12285,0,1764611697,13030.947381469996,2.6666150099990773,53306.72759592 2025-12-01,17:54:59.000,335,11058243,12285,0,1764611698,13030.974326709991,2.8498923900042428,53306.76951864 2025-12-01,17:55:00.000,335,11058276,12285,0,1764611699,13031.021480880001,2.976776729999983,53306.81842848 2025-12-01,17:55:01.000,335,11058292,12125,0,1764611700,13031.068635049996,926.8428036600017,53306.8254156 2025-12-01,17:55:02.000,335,11058249,12405,0,1764611701,13031.095580289992,926.962638869998,53306.83240272001 2025-12-01,17:55:03.000,335,11058266,12165,0,1764611702,13031.088843979996,465.195279960004,53306.881312560006 2025-12-01,17:55:04.000,335,11058220,12205,0,1764611703,13031.068635049996,927.1811619,53306.909261040004 2025-12-01,17:55:05.000,335,11058190,12325,0,1764611704,13031.068635049996,3.540707129999646,53306.94419664 2025-12-01,17:55:06.000,335,11058257,12325,0,1764611705,13031.061898740001,3.63939494999795,53306.95817088 2025-12-01,17:55:07.000,335,11058252,12805,0,1764611706,13031.028217189996,465.5547855900004,53306.98611936 2025-12-01,17:55:08.000,335,11058253,12165,0,1764611707,13030.974326709991,465.5336382000023,53306.97214512001 2025-12-01,17:55:09.000,335,11058263,12165,0,1764611708,13030.96085409,465.56183471999975,53307.00009360001 2025-12-01,17:55:10.000,335,11058219,12685,0,1764611709,13030.87328205999,3.6182475599998725,53306.99310648 2025-12-01,17:55:11.000,335,11058207,12325,0,1764611710,13030.785710029995,927.2868988499977,53306.93720952 2025-12-01,17:55:12.000,335,11058234,12365,0,1764611711,13030.71161061999,3.484314090004773,53306.95817088 2025-12-01,17:55:13.000,335,11058265,12245,0,1764611712,13030.63751121,927.1036214699998,53306.93720952 2025-12-01,17:55:14.000,335,11058214,12205,0,1764611713,13030.55667549,465.1388869200018,53306.909261040004 2025-12-01,17:55:15.000,335,11058208,12365,0,1764611714,13030.435421909999,3.2023488900013035,53306.860351200005 2025-12-01,17:55:16.000,335,11058279,12325,0,1764611715,13030.381531429994,3.0825136799976462,53306.76951864 2025-12-01,17:55:17.000,335,11058303,12245,0,1764611716,13030.314168329998,3.0402189000014914,53306.79746712 2025-12-01,17:55:18.000,335,11058227,12325,0,1764611717,13030.341113569993,464.8146269400022,53306.741570160004 2025-12-01,17:55:19.000,335,11058269,12405,0,1764611718,13030.381531429994,2.8851380400010385,53306.741570160004 2025-12-01,17:55:20.000,335,11058292,12365,0,1764611719,13030.462367149994,2.87103978000232,53306.70663456001 2025-12-01,17:55:21.000,335,11058231,12205,0,1764611720,13030.54993917999,2.8780889100016793,53306.70663456001 2025-12-01,17:55:22.000,335,11058318,12525,0,1764611721,13030.71161061999,2.9415310800031875,53306.70663456001 2025-12-01,17:55:23.000,335,11058240,12325,0,1764611722,13030.88001837,3.0049732500046957,53306.762531520006 2025-12-01,17:55:24.000,335,11058262,12485,0,1764611723,13031.055162429991,926.7793614900002,53306.79048 2025-12-01,17:55:25.000,335,11058209,12365,0,1764611724,13031.243779110002,465.00495344999945,53306.77650576 2025-12-01,17:55:26.000,335,11058227,12325,0,1764611725,13031.398714239993,465.1247886600031,53306.83938984 2025-12-01,17:55:27.000,335,11058275,12565,0,1764611726,13031.587330919989,465.2587221299982,53306.8952868 2025-12-01,17:55:28.000,335,11058291,12365,0,1764611727,13031.74900235999,3.5266088700009277,53306.97214512001 2025-12-01,17:55:29.000,335,11058255,12245,0,1764611728,13031.883728559995,3.604149300001154,53307.02105496001 2025-12-01,17:55:30.000,335,11058292,12285,0,1764611729,13032.01845476,465.5195399400036,53307.06996480001 2025-12-01,17:55:31.000,335,11058298,12365,0,1764611730,13032.132972029991,3.7874266799990437,53307.195732960005 2025-12-01,17:55:32.000,335,11058234,12445,0,1764611731,13032.234016679991,3.857917979999911,53307.18175872 2025-12-01,17:55:33.000,335,11058281,12325,0,1764611732,13032.314852399992,465.766259490003,53307.265604160006 2025-12-01,17:55:34.000,335,11058220,12245,0,1764611733,13032.362006570002,3.9354584100001375,53307.363423840005 2025-12-01,17:55:35.000,335,11058256,12325,0,1764611734,13032.402424430002,3.949556669998856,53307.37739808001 2025-12-01,17:55:36.000,335,11058252,12325,0,1764611735,13032.436105979992,3.9284092800007784,53307.40534656001 2025-12-01,17:55:37.000,335,11058228,12485,0,1764611736,13032.483260150002,465.77330862000235,53307.50316624001 2025-12-01,17:55:38.000,335,11058183,12645,0,1764611737,13032.503469080002,465.70986645000085,53307.50316624001 2025-12-01,17:55:39.000,335,11058261,12485,0,1764611738,13032.483260150002,465.61117863000254,53307.52412760001 2025-12-01,17:55:40.000,335,11058245,12325,0,1764611739,13032.489996459997,3.63939494999795,53307.56605032 2025-12-01,17:55:41.000,335,11058249,12405,0,1764611740,13032.489996459997,3.5618545199977234,53307.5590632 2025-12-01,17:55:42.000,335,11058274,12245,0,1764611741,13032.530414319997,465.30101691000164,53307.59399880001 2025-12-01,17:55:43.000,335,11058240,12405,0,1764611742,13032.523678010002,3.3080858399989665,53307.64290864001 2025-12-01,17:55:44.000,335,11058278,12245,0,1764611743,13032.523678010002,3.181201500003226,53307.63592152 2025-12-01,17:55:45.000,335,11058267,12125,0,1764611744,13032.523678010002,3.0825136799976462,53307.59399880001 2025-12-01,17:55:46.000,335,11058200,12125,0,1764611745,13032.516941699992,464.737086510002,53307.61496016 2025-12-01,17:55:47.000,335,11058273,12285,0,1764611746,13032.523678010002,464.6031530399996,53307.65688288 2025-12-01,17:55:48.000,335,11058259,12285,0,1764611747,13032.489996459997,2.5820254499994917,53307.64290864001 2025-12-01,17:55:49.000,335,11058279,12285,0,1764611748,13032.496732769992,2.448091980004392,53307.649895760005 2025-12-01,17:55:50.000,335,11058226,12485,0,1764611749,13032.456314909992,2.3000602500032983,53307.64290864001 2025-12-01,17:55:51.000,335,11058268,12285,0,1764611750,13032.409160739997,2.137930260003486,53307.66387 2025-12-01,17:55:52.000,335,11058276,12405,0,1764611751,13032.355270259992,2.018095049999829,53307.6289344 2025-12-01,17:55:53.000,335,11058267,12365,0,1764611752,13032.301379780001,1.8771124499980942,53307.64290864001 2025-12-01,17:55:54.000,335,11058255,12485,0,1764611753,13032.254225609991,1.8418668000012985,53307.66387 2025-12-01,17:55:55.000,335,11058236,12565,0,1764611754,13032.207071439996,1.7784246299997903,53307.65688288 2025-12-01,17:55:56.000,335,11058267,12205,0,1764611755,13032.11949941,1.7854737599991495,53307.67784424 2025-12-01,17:55:57.000,335,11058262,12445,0,1764611756,13032.153180959991,1.8277685400025803,53307.67085712001 2025-12-01,17:55:58.000,335,11058262,12285,0,1764611757,13032.11949941,1.9123581000021659,53307.70579272 2025-12-01,17:55:59.000,335,11058183,12365,0,1764611758,13032.11276309999,2.0039967900011106,53307.65688288 2025-12-01,17:56:00.000,335,11058233,12245,0,1764611759,13032.186862509996,463.9969278600038,53307.68483136 2025-12-01,17:56:01.000,335,11058274,12325,0,1764611760,13032.254225609991,464.18020524000167,53307.67085712001 2025-12-01,17:56:02.000,335,11058242,12445,0,1764611761,13032.274434539991,2.490386760000547,53307.71976696001 2025-12-01,17:56:03.000,335,11058259,12205,0,1764611762,13032.355270259992,464.57495652000216,53307.7337412 2025-12-01,17:56:04.000,335,11058208,12325,0,1764611763,13032.395688119992,2.962678470001265,53307.81059952001 2025-12-01,17:56:05.000,335,11058246,12205,0,1764611764,13032.476523839992,3.174152370003867,53307.83156088 2025-12-01,17:56:06.000,335,11058283,12445,0,1764611765,13032.591041109998,3.23054540999874,53307.82457376 2025-12-01,17:56:07.000,335,11058220,12525,0,1764611766,13032.665140519988,3.4208719200032647,53307.88047072001 2025-12-01,17:56:08.000,335,11058219,12365,0,1764611767,13032.745976239989,3.5195597400015686,53307.89444496 2025-12-01,17:56:09.000,335,11058238,12325,0,1764611768,13032.813339339998,3.5689036500043585,53307.915406320004 2025-12-01,17:56:10.000,335,11058264,12285,0,1764611769,13032.880702439994,3.5195597400015686,53307.92938056001 2025-12-01,17:56:11.000,335,11058207,12485,0,1764611770,13032.887438749989,3.4631666999994195,53307.90143208 2025-12-01,17:56:12.000,335,11058298,12245,0,1764611771,13032.887438749989,3.3644788800011156,53307.92239344 2025-12-01,17:56:13.000,335,11058296,12525,0,1764611772,13032.914383989999,465.11773953000375,53307.99925176 2025-12-01,17:56:14.000,335,11058266,12285,0,1764611773,13032.847020889989,3.019071510003414,53307.936367680006 2025-12-01,17:56:15.000,335,11058299,12805,0,1764611774,13032.826811959989,2.7371063099999446,53307.985277520005 2025-12-01,17:56:16.000,335,11058262,12405,0,1764611775,13032.752712549998,2.433993719998398,53307.99226464 2025-12-01,17:56:17.000,335,11058292,12285,0,1764611776,13032.651667899998,2.0885863500006963,53307.95034192 2025-12-01,17:56:18.000,335,11058290,12125,0,1764611777,13032.483260150002,1.707933329998923,53307.915406320004 2025-12-01,17:56:19.000,335,11058294,12285,0,1764611778,13032.341797640001,463.1721796499987,53307.95732904001 2025-12-01,17:56:20.000,335,11058250,12085,0,1764611779,13032.173389889991,1.0100694600041606,53307.90143208 2025-12-01,17:56:21.000,335,11058224,12205,0,1764611780,13031.984773209995,0.6787603499979014,53307.85950936001 2025-12-01,17:56:22.000,335,11058230,12285,0,1764611781,13031.80962914999,0.39679515000170795,53307.77566392 2025-12-01,17:56:23.000,335,11058249,12405,0,1764611782,13031.68837556999,461.9949749400039,53307.72675408 2025-12-01,17:56:24.000,335,11058319,12125,0,1764611783,13031.466077339988,461.6636658300049,53307.67784424 2025-12-01,17:56:25.000,335,11058268,12205,0,1764611784,13031.324614830002,461.5015358399978,53307.64290864001 2025-12-01,17:56:26.000,335,11058273,12325,0,1764611785,13031.196624939992,-0.48434609999821987,53307.58701168 2025-12-01,17:56:27.000,335,11058217,12245,0,1764611786,13031.082107670001,-0.6253286999999546,53307.57303744001 2025-12-01,17:56:28.000,335,11058234,12525,0,1764611787,13030.994535639991,-0.6394269599986728,53307.482204880005 2025-12-01,17:56:29.000,335,11058275,12285,0,1764611788,13030.954117779991,461.1561284700001,53307.39835944 2025-12-01,17:56:30.000,335,11058224,12725,0,1764611789,13030.92043623,461.19842325000354,53307.37041096 2025-12-01,17:56:31.000,335,11058288,12325,0,1764611790,13030.906963609996,-0.5830339199965238,53307.363423840005 2025-12-01,17:56:32.000,335,11058243,12325,0,1764611791,13030.96085409,461.40989714999887,53307.363423840005 2025-12-01,17:56:33.000,335,11058300,12445,0,1764611792,13031.014744569991,-0.30106872000033036,53307.3494496 2025-12-01,17:56:34.000,335,11058258,12285,0,1764611793,13031.068635049996,461.6777640900036,53307.23066856 2025-12-01,17:56:35.000,335,11058272,12685,0,1764611794,13031.135998149992,0.044338650004647207,53307.25162992 2025-12-01,17:56:36.000,335,11058288,12405,0,1764611795,13031.250515419997,0.29810733000340406,53307.195732960005 2025-12-01,17:56:37.000,335,11058234,12365,0,1764611796,13031.351560069998,0.5448268800028018,53307.216694320006 2025-12-01,17:56:38.000,335,11058240,12165,0,1764611797,13031.452604719998,0.8056446900009178,53307.23066856 2025-12-01,17:56:39.000,335,11058268,12405,0,1764611798,13031.573858299998,1.0523642400003155,53307.25861704001 2025-12-01,17:56:40.000,335,11058268,12285,0,1764611799,13031.668166639989,1.3061329199990723,53307.2795784 2025-12-01,17:56:41.000,335,11058237,12125,0,1764611800,13031.762474979994,1.55285246999847,53307.30053976 2025-12-01,17:56:42.000,335,11058207,12445,0,1764611801,13031.843310699995,1.7854737599991495,53307.29355264 2025-12-01,17:56:43.000,335,11058257,12325,0,1764611802,13031.97130058999,2.025144179999188,53307.30053976 2025-12-01,17:56:44.000,335,11058276,12405,0,1764611803,13032.065608929996,2.1520285200022045,53307.2795784 2025-12-01,17:56:45.000,335,11058244,12445,0,1764611804,13032.106026789996,464.1308613299989,53307.38438520001 2025-12-01,17:56:46.000,335,11058293,12365,0,1764611805,13032.132972029991,2.328256770000735,53307.40534656001 2025-12-01,17:56:47.000,335,11058264,12285,0,1764611806,13032.20033513,2.4198954599996796,53307.34246248 2025-12-01,17:56:48.000,335,11058258,12365,0,1764611807,13032.186862509996,2.3494041599988122,53307.38438520001 2025-12-01,17:56:49.000,335,11058253,12325,0,1764611808,13032.1801262,464.0462717699993,53307.40534656001 2025-12-01,17:56:50.000,335,11058253,12365,0,1764611809,13032.240752990001,1.975800270003674,53307.38438520001 2025-12-01,17:56:51.000,335,11058264,12365,0,1764611810,13032.207071439996,463.616274840002,53307.4193208 2025-12-01,17:56:52.000,335,11058273,12405,0,1764611811,13032.11949941,1.4682629099988844,53307.482204880005 2025-12-01,17:56:53.000,335,11058219,12405,0,1764611812,13032.03192737999,462.95365662000404,53307.44028216 2025-12-01,17:56:54.000,335,11058247,12365,0,1764611813,13031.91067379999,462.6012001199997,53307.45425640001 2025-12-01,17:56:55.000,335,11058235,12365,0,1764611814,13031.782683909994,0.4038442800010671,53307.49617912 2025-12-01,17:56:56.000,335,11058236,12605,0,1764611815,13031.701848189994,923.6918425500044,53307.46124352 2025-12-01,17:56:57.000,335,11058260,12445,0,1764611816,13031.519967819993,923.2970912700039,53307.46823064 2025-12-01,17:56:58.000,335,11058307,12605,0,1764611817,13031.338087449993,-0.7381147799969767,53307.412333680004 2025-12-01,17:56:59.000,335,11058220,12205,0,1764611818,13031.176416009992,460.8107211000024,53307.40534656001 2025-12-01,17:57:00.000,335,11058269,12405,0,1764611819,13031.068635049996,-1.3020451799966395,53307.39835944 2025-12-01,17:57:01.000,335,11058255,12325,0,1764611820,13030.92043623,-1.541715599996678,53307.39835944 2025-12-01,17:57:02.000,335,11058235,12325,0,1764611821,13030.826127889995,460.0917098400023,53307.363423840005 2025-12-01,17:57:03.000,335,11058230,12645,0,1764611822,13030.73855586,-1.8377790599988657,53307.314514000005 2025-12-01,17:57:04.000,335,11058186,12525,0,1764611823,13030.71834693,921.7321844100006,53307.27259128 2025-12-01,17:57:05.000,335,11058257,12365,0,1764611824,13030.71161061999,-1.8589264499969431,53307.34246248 2025-12-01,17:57:06.000,335,11058272,12205,0,1764611825,13030.77223740999,460.0282676700008,53307.32848824 2025-12-01,17:57:07.000,335,11058218,12325,0,1764611826,13030.75876479,-1.6685999399996945,53307.27259128 2025-12-01,17:57:08.000,335,11058263,12205,0,1764611827,13030.79244633999,-1.5135190799992415,53307.244642800004 2025-12-01,17:57:09.000,335,11058243,12285,0,1764611828,13030.846336819995,922.3666061100012,53307.25861704001 2025-12-01,17:57:10.000,335,11058258,12245,0,1764611829,13030.947381469996,-1.0341782399991644,53307.25861704001 2025-12-01,17:57:11.000,335,11058262,12245,0,1764611830,13030.994535639991,-0.6887708700014628,53307.22368144 2025-12-01,17:57:12.000,335,11058288,12405,0,1764611831,13031.156207079992,461.48038844999974,53307.27259128 2025-12-01,17:57:13.000,335,11058259,12325,0,1764611832,13031.297669589992,-0.04730004000157351,53307.314514000005 2025-12-01,17:57:14.000,335,11058256,12165,0,1764611833,13031.459341029993,0.36154950000491226,53307.34246248 2025-12-01,17:57:15.000,335,11058264,12485,0,1764611834,13031.573858299998,0.6858094800045365,53307.314514000005 2025-12-01,17:57:16.000,335,11058253,12405,0,1764611835,13031.695111879999,1.0030203300048015,53307.33547536001 2025-12-01,17:57:17.000,335,11058236,12325,0,1764611836,13031.823101769995,1.2990837899997132,53307.32848824 2025-12-01,17:57:18.000,335,11058297,12325,0,1764611837,13031.99824583,463.4188991999981,53307.40534656001 2025-12-01,17:57:19.000,335,11058248,12565,0,1764611838,13032.11949941,925.4682233100029,53307.42630792001 2025-12-01,17:57:20.000,335,11058285,12365,0,1764611839,13032.254225609991,463.7502083100044,53307.44726928 2025-12-01,17:57:21.000,335,11058212,12405,0,1764611840,13032.335061329992,2.067438960002619,53307.46823064 2025-12-01,17:57:22.000,335,11058262,12285,0,1764611841,13032.388951809997,2.0462915700045414,53307.46823064 2025-12-01,17:57:23.000,335,11058183,12565,0,1764611842,13032.395688119992,463.83479787000397,53307.50316624001 2025-12-01,17:57:24.000,335,11058250,12405,0,1764611843,13032.422633360002,1.9405546199996024,53307.58701168 2025-12-01,17:57:25.000,335,11058241,12445,0,1764611844,13032.314852399992,463.5528326700005,53307.61496016 2025-12-01,17:57:26.000,335,11058215,12285,0,1764611845,13032.193598819991,1.5246559500010335,53307.59399880001 2025-12-01,17:57:27.000,335,11058261,12205,0,1764611846,13031.99824583,1.2285924899988458,53307.580024560004 2025-12-01,17:57:28.000,335,11058260,12325,0,1764611847,13031.7759476,0.9395781600032933,53307.600985920006 2025-12-01,17:57:29.000,335,11058273,12365,0,1764611848,13031.493022579998,0.6153181800036691,53307.6289344 2025-12-01,17:57:30.000,335,11058241,12245,0,1764611849,13031.196624939992,0.26991080999869155,53307.54508896001 2025-12-01,17:57:31.000,335,11058271,12205,0,1764611850,13030.81939158,-0.11779133999516489,53307.52412760001 2025-12-01,17:57:32.000,335,11058252,12245,0,1764611851,13030.448894529989,461.34645498000464,53307.49617912 2025-12-01,17:57:33.000,335,11058287,12405,0,1764611852,13030.145760580002,-0.8297534699959215,53307.4193208 2025-12-01,17:57:34.000,335,11058228,12805,0,1764611853,13029.795472459991,-1.175160840000899,53307.44028216 2025-12-01,17:57:35.000,335,11058269,12445,0,1764611854,13029.49233850999,-1.4994208200005232,53307.33547536001 2025-12-01,17:57:36.000,335,11058234,12485,0,1764611855,13029.243095039994,460.0776115800036,53307.27259128 2025-12-01,17:57:37.000,335,11058261,12605,0,1764611856,13029.041005739993,-1.9223686199984513,53307.16079736 2025-12-01,17:57:38.000,335,11058237,12485,0,1764611857,13028.899543229993,-2.021056439996755,53307.097913280006 2025-12-01,17:57:39.000,335,11058252,12125,0,1764611858,13028.852389059997,-2.105645999996341,53307.11887464001 2025-12-01,17:57:40.000,335,11058271,12285,0,1764611859,13028.872597989997,-2.0774494799989043,53307.076951920004 2025-12-01,17:57:41.000,335,11058226,12325,0,1764611860,13028.906279540002,459.83794116000354,53306.98611936 2025-12-01,17:57:42.000,335,11058254,12205,0,1764611861,13029.027533119988,921.7956265800021,53306.95118376001 2025-12-01,17:57:43.000,335,11058218,12125,0,1764611862,13029.216149799999,-1.6615508100003353,53306.95817088 2025-12-01,17:57:44.000,335,11058200,12405,0,1764611863,13029.37108492999,-1.4007330000022193,53306.94419664 2025-12-01,17:57:45.000,335,11058236,12245,0,1764611864,13029.59338315999,-1.1328660599974683,53306.881312560006 2025-12-01,17:57:46.000,335,11058227,12205,0,1764611865,13029.835890319991,-0.8438517300019157,53306.909261040004 2025-12-01,17:57:47.000,335,11058261,12485,0,1764611866,13030.064924860002,-0.5689356599978055,53306.881312560006 2025-12-01,17:57:48.000,335,11058252,12325,0,1764611867,13030.307432019988,923.3887299600028,53306.8952868 2025-12-01,17:57:49.000,335,11058203,12325,0,1764611868,13030.475839769999,0.023191259999293834,53306.95118376001 2025-12-01,17:57:50.000,335,11058235,12205,0,1764611869,13030.61056596999,0.2910582000040449,53306.930222400006 2025-12-01,17:57:51.000,335,11058263,12245,0,1764611870,13030.67792907,0.5871216599989566,53306.95118376001 2025-12-01,17:57:52.000,335,11058256,12325,0,1764611871,13030.765501099995,0.819742949999636,53306.93720952 2025-12-01,17:57:53.000,335,11058244,12125,0,1764611872,13030.75876479,1.024167720002879,53307.00009360001 2025-12-01,17:57:54.000,335,11058208,12325,0,1764611873,13030.73855586,1.1721994500039727,53306.95817088 2025-12-01,17:57:55.000,335,11058253,12405,0,1764611874,13030.65098382999,1.3625259600012214,53307.01406784 2025-12-01,17:57:56.000,335,11058245,12445,0,1764611875,13030.54993917999,1848.8267128799998,53306.94419664 2025-12-01,17:57:57.000,335,11058245,12445,0,1764611876,13030.401740359994,925.2285528900029,53306.8952868 2025-12-01,17:57:58.000,335,11058257,12285,0,1764611877,13030.213123679998,1387.0805013600038,53306.91624816 2025-12-01,17:57:59.000,335,11058248,12525,0,1764611878,13030.024507000002,463.3413587699979,53306.90227392001 2025-12-01,17:58:00.000,335,11058244,12405,0,1764611879,13029.829154009996,1.447115520000807,53306.83240272001 2025-12-01,17:58:01.000,335,11058256,12485,0,1764611880,13029.60011947,1.3272803100044257,53306.83938984 2025-12-01,17:58:02.000,335,11058235,12365,0,1764611881,13029.4182391,1.2215433599994867,53306.76951864 2025-12-01,17:58:03.000,335,11058240,12245,0,1764611882,13029.236358729999,462.9113618400006,53306.79048 2025-12-01,17:58:04.000,335,11058232,12485,0,1764611883,13029.067950979988,462.74218272000144,53306.69964744 2025-12-01,17:58:05.000,335,11058226,12445,0,1764611884,13028.946697400002,0.6505638300004648,53306.69964744 2025-12-01,17:58:06.000,335,11058326,12325,0,1764611885,13028.737871789992,462.2064488399992,53306.60881488 2025-12-01,17:58:07.000,335,11058246,12405,0,1764611886,13028.630090829996,461.9456310300011,53306.60182776 2025-12-01,17:58:08.000,335,11058256,12405,0,1764611887,13028.50210094,-0.10369307999644661,53306.56689216001 2025-12-01,17:58:09.000,335,11058310,12445,0,1764611888,13028.468419389996,-0.2446756799981813,53306.55990504 2025-12-01,17:58:10.000,335,11058267,12045,0,1764611889,13028.46168308,-0.4491004500014242,53306.524969440004 2025-12-01,17:58:11.000,335,11058216,12485,0,1764611890,13028.448210459996,-0.5830339199965238,53306.45509824 2025-12-01,17:58:12.000,335,11058264,12405,0,1764611891,13028.52230987,923.008076940001,53306.45509824 2025-12-01,17:58:13.000,335,11058262,12325,0,1764611892,13028.549255109996,461.1067845600046,53306.49003384 2025-12-01,17:58:14.000,335,11058213,12365,0,1764611893,13028.690717619997,922.9164382500021,53306.45509824 2025-12-01,17:58:15.000,335,11058253,12485,0,1764611894,13028.825443820002,-0.6958200000008219,53306.46907248001 2025-12-01,17:58:16.000,335,11058256,12325,0,1764611895,13028.960170019993,-0.6394269599986728,53306.43413688 2025-12-01,17:58:17.000,335,11058256,12125,0,1764611896,13029.121841459993,461.2054723800029,53306.43413688 2025-12-01,17:58:18.000,335,11058255,12205,0,1764611897,13029.283512899994,-0.47729696999886073,53306.45509824 2025-12-01,17:58:19.000,335,11058211,12285,0,1764611898,13029.43844803,923.2618456199998,53306.5109952 2025-12-01,17:58:20.000,335,11058253,12205,0,1764611899,13029.57991054,-0.23762654999882216,53306.49702096001 2025-12-01,17:58:21.000,335,11058259,12165,0,1764611900,13029.68095519,-0.11074220999580575,53306.51798232001 2025-12-01,17:58:22.000,335,11058281,12365,0,1764611901,13029.808945079996,0.023191259999293834,53306.53894368001 2025-12-01,17:58:23.000,335,11058283,12365,0,1764611902,13029.923462350002,0.15007560000231024,53306.5808664 2025-12-01,17:58:24.000,335,11058243,12405,0,1764611903,13029.990825449997,462.15005580000434,53306.55291792 2025-12-01,17:58:25.000,335,11058266,12325,0,1764611904,13030.058188549992,462.24874362000264,53306.55990504 2025-12-01,17:58:26.000,335,11058282,12405,0,1764611905,13030.085133790002,0.5448268800028018,53306.545930800006 2025-12-01,17:58:27.000,335,11058263,12325,0,1764611906,13030.132287959997,462.5025123000014,53306.60881488 2025-12-01,17:58:28.000,335,11058301,12405,0,1764611907,13030.152496889998,462.5518562100042,53306.65772472 2025-12-01,17:58:29.000,335,11058266,12365,0,1764611908,13030.085133790002,462.54480708000483,53306.60182776 2025-12-01,17:58:30.000,335,11058255,12325,0,1764611909,13030.098606409992,0.714006000001973,53306.55990504 2025-12-01,17:58:31.000,335,11058276,12325,0,1764611910,13030.044715930002,462.5166105600001,53306.594840640006 2025-12-01,17:58:32.000,335,11058307,12165,0,1764611911,13030.011034379997,462.44611925999925,53306.61580200001 2025-12-01,17:58:33.000,335,11058270,12485,0,1764611912,13029.936934969992,462.368578829999,53306.66471184001 2025-12-01,17:58:34.000,335,11058277,12245,0,1764611913,13029.856099249992,462.2064488399992,53306.53894368001 2025-12-01,17:58:35.000,335,11058245,12285,0,1764611914,13029.795472459991,0.21351777000381844,53306.56689216001 2025-12-01,17:58:36.000,335,11058306,12285,0,1764611915,13029.69442780999,0.044338650004647207,53306.573879280004 2025-12-01,17:58:37.000,335,11058294,12485,0,1764611916,13029.60011947,461.76940278000257,53306.51798232001 2025-12-01,17:58:38.000,335,11058275,12125,0,1764611917,13029.526020059995,461.5861254000047,53306.56689216001 2025-12-01,17:58:39.000,335,11058332,12285,0,1764611918,13029.4182391,-0.27992133000225294,53306.53195656 2025-12-01,17:58:40.000,335,11058267,12285,0,1764611919,13029.317194449999,461.5297323600025,53306.49702096001 2025-12-01,17:58:41.000,335,11058311,12205,0,1764611920,13029.236358729999,461.4874375799991,53306.378239920006 2025-12-01,17:58:42.000,335,11058297,12525,0,1764611921,13029.182468249994,461.5720271399987,53306.46208536 2025-12-01,17:58:43.000,335,11058288,12485,0,1764611922,13029.115105149998,-0.23057741999946302,53306.44811112001 2025-12-01,17:58:44.000,335,11058265,12685,0,1764611923,13029.074687289998,-0.13188960000115912,53306.39920128001 2025-12-01,17:58:45.000,335,11058309,12285,0,1764611924,13029.027533119988,461.7341571299985,53306.441124 2025-12-01,17:58:46.000,335,11058256,12205,0,1764611925,13029.041005739993,-0.012054389997501858,53306.41317552 2025-12-01,17:58:47.000,335,11058263,12485,0,1764611926,13028.993851569998,0.11482994999823859,53306.41317552 2025-12-01,17:58:48.000,335,11058250,12645,0,1764611927,13029.020796809993,0.16417386000102852,53306.39920128001 2025-12-01,17:58:49.000,335,11058270,12285,0,1764611928,13029.081423599993,462.0443188499994,53306.46907248001 2025-12-01,17:58:50.000,335,11058250,12365,0,1764611929,13029.094896219998,462.1077610200009,53306.427149760006 2025-12-01,17:58:51.000,335,11058265,12245,0,1764611930,13029.148786699989,0.3263038500008406,53306.46208536 2025-12-01,17:58:52.000,335,11058244,12325,0,1764611931,13029.162259319994,462.1923505800005,53306.46907248001 2025-12-01,17:58:53.000,335,11058262,12085,0,1764611932,13029.175731939999,0.4038442800010671,53306.48304672 2025-12-01,17:58:54.000,335,11058266,12205,0,1764611933,13029.216149799999,0.4390899299978628,53306.53195656 2025-12-01,17:58:55.000,335,11058325,12325,0,1764611934,13029.24983134999,0.502532099999371,53306.476059600005 2025-12-01,17:58:56.000,335,11058338,12285,0,1764611935,13029.256567659999,0.55892514000152,53306.45509824 2025-12-01,17:58:57.000,335,11058271,12245,0,1764611936,13029.27004027999,0.5659742700008792,53306.48304672 2025-12-01,17:58:58.000,335,11058279,12485,0,1764611937,13029.236358729999,462.4179227400018,53306.476059600005 2025-12-01,17:58:59.000,335,11058319,12285,0,1764611938,13029.222886109994,0.5518760100021609,53306.427149760006 2025-12-01,17:59:00.000,335,11058301,12365,0,1764611939,13029.189204559989,0.5518760100021609,53306.406188400004 2025-12-01,17:59:01.000,335,11058238,12285,0,1764611940,13029.128577769989,462.368578829999,53306.42016264001 2025-12-01,17:59:02.000,335,11058265,12405,0,1764611941,13029.081423599993,462.29808752999816,53306.39221416 2025-12-01,17:59:03.000,335,11058261,12165,0,1764611942,13029.047742049988,0.3685986300042714,53306.39920128001 2025-12-01,17:59:04.000,335,11058273,12365,0,1764611943,13028.973642639998,0.2840090700046858,53306.32234296 2025-12-01,17:59:05.000,335,11058253,12205,0,1764611944,13028.892806919997,0.16417386000102852,53306.27343312 2025-12-01,17:59:06.000,335,11058283,12325,0,1764611945,13028.818707509992,461.9315327700024,53306.210549040006 2025-12-01,17:59:07.000,335,11058309,12365,0,1764611946,13028.731135479997,-0.026152649996220134,53306.24548464 2025-12-01,17:59:08.000,335,11058296,12485,0,1764611947,13028.683981310001,-0.07549655999901006,53306.11272936001 2025-12-01,17:59:09.000,335,11058300,12285,0,1764611948,13028.650299759996,-0.1459878599998774,53306.14766496 2025-12-01,17:59:10.000,335,11058308,12165,0,1764611949,13028.650299759996,-0.16713524999795482,53306.11272936001 2025-12-01,17:59:11.000,335,11058304,12245,0,1764611950,13028.623354520001,-0.13188960000115912,53306.091768000006 2025-12-01,17:59:12.000,335,11058269,12285,0,1764611951,13028.623354520001,461.7200588699998,53306.0568324 2025-12-01,17:59:13.000,335,11058251,12445,0,1764611952,13028.630090829996,461.7835010400013,53306.09875512 2025-12-01,17:59:14.000,335,11058325,12285,0,1764611953,13028.690717619997,0.051387780004006345,53306.091768000006 2025-12-01,17:59:15.000,335,11058305,12045,0,1764611954,13028.710926549997,0.1994195099978242,53306.06381952001 2025-12-01,17:59:16.000,335,11058307,12245,0,1764611955,13028.704190240001,0.2840090700046858,53306.08478088001 2025-12-01,17:59:17.000,335,11058305,12405,0,1764611956,13028.697453929992,462.22759623000456,53306.13369072001 2025-12-01,17:59:18.000,335,11058240,12325,0,1764611957,13028.663772380001,0.49548297000001185,53306.11272936001 2025-12-01,17:59:19.000,335,11058301,12205,0,1764611958,13028.603145590001,0.5659742700008792,53306.08478088001 2025-12-01,17:59:20.000,335,11058314,12445,0,1764611959,13028.529046179996,0.714006000001973,53306.15465208 2025-12-01,17:59:21.000,335,11058294,12245,0,1764611960,13028.515573559991,462.6293966400044,53306.10574224 2025-12-01,17:59:22.000,335,11058280,12485,0,1764611961,13028.495364629991,462.72103533000336,53306.16163920001 2025-12-01,17:59:23.000,335,11058286,12525,0,1764611962,13028.52230987,1.0100694600041606,53306.15465208 2025-12-01,17:59:24.000,335,11058311,12245,0,1764611963,13028.529046179996,1.0876098900043871,53306.17561344 2025-12-01,17:59:25.000,335,11058331,12245,0,1764611964,13028.589672969996,924.8338016100024,53306.18260056001 2025-12-01,17:59:26.000,335,11058333,12485,0,1764611965,13028.670508689996,463.12988487000257,53306.20356192001 2025-12-01,17:59:27.000,335,11058299,12365,0,1764611966,13028.764817030002,1.390722479998658,53306.17561344 2025-12-01,17:59:28.000,335,11058275,12245,0,1764611967,13028.892806919997,1.4753120399982436,53306.18260056001 2025-12-01,17:59:29.000,335,11058276,12405,0,1764611968,13028.980378949993,463.3907026800007,53306.20356192001 2025-12-01,17:59:30.000,335,11058280,12325,0,1764611969,13029.142050389994,1.5669507300044643,53306.140677840005 2025-12-01,17:59:31.000,335,11058319,12125,0,1764611970,13029.195940869999,1.5669507300044643,53306.1267036 2025-12-01,17:59:32.000,335,11058305,12165,0,1764611971,13029.283512899994,463.4188991999981,53306.21753616 2025-12-01,17:59:33.000,335,11058307,12285,0,1764611972,13029.37782124,1.503508560002956,53306.1965748 2025-12-01,17:59:34.000,335,11058315,12325,0,1764611973,13029.45865696,1.4400663900014479,53306.18260056001 2025-12-01,17:59:35.000,335,11058343,12365,0,1764611974,13029.43844803,1.3554768300018623,53306.189587680004 2025-12-01,17:59:36.000,335,11058283,12245,0,1764611975,13029.465393269995,1.2215433599994867,53306.16862632 2025-12-01,17:59:37.000,335,11058297,12125,0,1764611976,13029.404766479995,1.1158064100018237,53306.1965748 2025-12-01,17:59:38.000,335,11058346,12365,0,1764611977,13029.37108492999,462.7915266300042,53306.16862632 2025-12-01,17:59:39.000,335,11058312,12205,0,1764611978,13029.344139689994,462.6857896799993,53306.11971648 2025-12-01,17:59:40.000,335,11058224,12245,0,1764611979,13029.24983134999,0.7281042600006913,53306.14766496 2025-12-01,17:59:41.000,335,11058286,12285,0,1764611980,13029.162259319994,0.6435147000011057,53306.10574224 2025-12-01,17:59:42.000,335,11058256,12485,0,1764611981,13029.081423599993,462.38267708999774,53306.13369072001 2025-12-01,17:59:43.000,335,11058263,12325,0,1764611982,13029.054478359998,462.3333331800022,53306.07779376 2025-12-01,17:59:44.000,335,11058297,12325,0,1764611983,13028.987115260003,0.41089341000042623,53306.070806640004 2025-12-01,17:59:45.000,335,11058312,12485,0,1764611984,13028.933224779998,0.4038442800010671,53306.0568324 2025-12-01,17:59:46.000,335,11058262,12325,0,1764611985,13028.913015849997,0.37564776000363054,53306.0568324 2025-12-01,17:59:47.000,335,11058323,12205,0,1764611986,13028.845652750002,924.0442990500014,53306.042858160006 2025-12-01,17:59:48.000,335,11058352,12205,0,1764611987,13028.818707509992,462.1571049300037,53306.02888392 2025-12-01,17:59:49.000,335,11058264,12325,0,1764611988,13028.805234890002,462.18530145000113,53306.01490968001 2025-12-01,17:59:50.000,335,11058269,12405,0,1764611989,13028.798498579992,462.22759623000456,53306.00792256 2025-12-01,17:59:51.000,335,11058300,12245,0,1764611990,13028.818707509992,462.2698910100007,53305.9869612 2025-12-01,17:59:52.000,335,11058317,12405,0,1764611991,13028.825443820002,462.368578829999,53306.00093544 2025-12-01,17:59:53.000,335,11058286,12365,0,1764611992,13028.926488470002,0.60826905000431,53306.00093544 2025-12-01,17:59:54.000,335,11058284,12245,0,1764611993,13029.047742049988,0.7281042600006913,53306.01490968001 2025-12-01,17:59:55.000,335,11058327,12285,0,1764611994,13029.148786699989,462.67874054999993,53305.9869612 2025-12-01,17:59:56.000,335,11058241,12205,0,1764611995,13029.276776589999,0.974823810000089,53306.03587104001 2025-12-01,17:59:57.000,335,11058308,12645,0,1764611996,13029.37782124,462.95365662000404,53306.00093544 2025-12-01,17:59:58.000,335,11058283,12485,0,1764611997,13029.55970161,463.12988487000257,53306.07779376 2025-12-01,17:59:59.000,335,11058261,12285,0,1764611998,13029.714636739991,1.4682629099988844,53306.0568324 2025-12-01,18:00:00.000,335,11058276,12325,0,1764611999,13029.822417700001,1.5387542099997518,53306.08478088001 2025-12-01,18:00:01.000,335,11058289,12405,0,1764612000,13029.963880210002,463.54578354000114,53306.08478088001 2025-12-01,18:00:02.000,335,11058296,12285,0,1764612001,13030.125551650002,1.8277685400025803,53306.23151040001 2025-12-01,18:00:03.000,335,11058316,12285,0,1764612002,13030.253541539998,463.75725744000374,53306.238497520004 2025-12-01,18:00:04.000,335,11058253,12565,0,1764612003,13030.334377259998,925.6444515600015,53306.259458880006 2025-12-01,18:00:05.000,335,11058245,12125,0,1764612004,13030.448894529989,925.6867463399976,53306.34330432 2025-12-01,18:00:06.000,335,11058258,12365,0,1764612005,13030.522993939994,1.9969476600017515,53306.35029144001 2025-12-01,18:00:07.000,335,11058264,12205,0,1764612006,13030.59709335,463.8770926500001,53306.39920128001 2025-12-01,18:00:08.000,335,11058271,12445,0,1764612007,13030.624038589995,2.0956354800000554,53306.48304672 2025-12-01,18:00:09.000,335,11058277,12205,0,1764612008,13030.67119275999,2.1026846099994145,53306.46208536 2025-12-01,18:00:10.000,335,11058286,12285,0,1764612009,13030.704874309995,2.0533407000039006,53306.524969440004 2025-12-01,18:00:11.000,335,11058288,12605,0,1764612010,13030.69140168999,925.729041120001,53306.55291792 2025-12-01,18:00:12.000,335,11058253,12485,0,1764612011,13030.67119275999,925.7219919900017,53306.55291792 2025-12-01,18:00:13.000,335,11058279,12285,0,1764612012,13030.65098382999,463.80660134999926,53306.545930800006 2025-12-01,18:00:14.000,335,11058296,12245,0,1764612013,13030.65098382999,1.8559650600000168,53306.55291792 2025-12-01,18:00:15.000,335,11058223,12325,0,1764612014,13030.563411799994,1.764326370001072,53306.60182776 2025-12-01,18:00:16.000,335,11058235,12365,0,1764612015,13030.482576079994,463.48234136999963,53306.53894368001 2025-12-01,18:00:17.000,335,11058226,12325,0,1764612016,13030.361322499994,1.5105576900023152,53306.50400808 2025-12-01,18:00:18.000,335,11058254,12285,0,1764612017,13030.246805229988,1.3554768300018623,53306.5109952 2025-12-01,18:00:19.000,335,11058253,12285,0,1764612018,13030.145760580002,1.2074451000007684,53306.49003384 2025-12-01,18:00:20.000,335,11058250,12605,0,1764612019,13030.011034379997,1.031216850002238,53306.53894368001 2025-12-01,18:00:21.000,335,11058298,12725,0,1764612020,13029.916726039992,0.9395781600032933,53306.53195656 2025-12-01,18:00:22.000,335,11058263,12245,0,1764612021,13029.802208770001,0.8338412099983543,53306.49702096001 2025-12-01,18:00:23.000,335,11058258,12325,0,1764612022,13029.687691499996,0.7492516499987687,53306.46907248001 2025-12-01,18:00:24.000,335,11058288,12365,0,1764612023,13029.64053733,0.714006000001973,53306.44811112001 2025-12-01,18:00:25.000,335,11058274,12645,0,1764612024,13029.64053733,462.5518562100042,53306.42016264001 2025-12-01,18:00:26.000,335,11058264,12285,0,1764612025,13029.66074626,0.7069568700026139,53306.427149760006 2025-12-01,18:00:27.000,335,11058269,12205,0,1764612026,13029.69442780999,0.7633499100047629,53306.41317552 2025-12-01,18:00:28.000,335,11058282,12445,0,1764612027,13029.788736149996,0.8056446900009178,53306.441124 2025-12-01,18:00:29.000,335,11058228,12645,0,1764612028,13029.950407589997,0.8831851200011442,53306.39920128001 2025-12-01,18:00:30.000,335,11058186,12285,0,1764612029,13030.132287959997,0.9466272900026524,53306.427149760006 2025-12-01,18:00:31.000,335,11058257,12285,0,1764612030,13030.361322499994,1.0382659800015972,53306.476059600005 2025-12-01,18:00:32.000,335,11058298,12405,0,1764612031,13030.57688442,1.1017081500031054,53306.5109952 2025-12-01,18:00:33.000,335,11058322,12285,0,1764612032,13030.83960051,463.0382461800036,53306.56689216001 2025-12-01,18:00:34.000,335,11058263,12285,0,1764612033,13031.034953499991,1.186297710002691,53306.53195656 2025-12-01,18:00:35.000,335,11058281,12365,0,1764612034,13031.257251729992,1.2144942300001276,53306.643750480005 2025-12-01,18:00:36.000,335,11058294,12605,0,1764612035,13031.472813649998,463.05234444000234,53306.692660320005 2025-12-01,18:00:37.000,335,11058225,12485,0,1764612036,13031.614276159999,1.2497398800041992,53306.76951864 2025-12-01,18:00:38.000,335,11058266,12325,0,1764612037,13031.70858449999,1.1721994500039727,53306.85336408001 2025-12-01,18:00:39.000,335,11058238,12245,0,1764612038,13031.78942021999,1.0876098900043871,53306.85336408001 2025-12-01,18:00:40.000,335,11058266,12245,0,1764612039,13031.75573867,924.678720750002,53306.881312560006 2025-12-01,18:00:41.000,335,11058264,12365,0,1764612040,13031.68837556999,0.8902342500005034,53306.88829968 2025-12-01,18:00:42.000,335,11058244,12245,0,1764612041,13031.573858299998,0.8126938200002769,53306.92323528001 2025-12-01,18:00:43.000,335,11058246,12285,0,1764612042,13031.466077339988,0.6153181800036691,53306.94419664 2025-12-01,18:00:44.000,335,11058304,12325,0,1764612043,13031.358296379993,924.1711833900044,53306.95817088 2025-12-01,18:00:45.000,335,11058253,12645,0,1764612044,13031.183152320002,0.3051564600027632,53306.909261040004 2025-12-01,18:00:46.000,335,11058210,12405,0,1764612045,13031.095580289992,0.12892821000423282,53306.91624816 2025-12-01,18:00:47.000,335,11058297,12405,0,1764612046,13030.967590399996,461.76940278000257,53306.84637696 2025-12-01,18:00:48.000,335,11058293,12325,0,1764612047,13030.88001837,-0.20238090000202646,53306.85336408001 2025-12-01,18:00:49.000,335,11058261,12245,0,1764612048,13030.79918265,923.318238660002,53306.811441360005 2025-12-01,18:00:50.000,335,11058288,12125,0,1764612049,13030.73855586,-0.5054934899962973,53306.81842848 2025-12-01,18:00:51.000,335,11058263,12085,0,1764612050,13030.725083239995,-0.5759847899971646,53306.77650576 2025-12-01,18:00:52.000,335,11058216,12445,0,1764612051,13030.65772014,-0.6605743499967502,53306.73458304001 2025-12-01,18:00:53.000,335,11058207,12565,0,1764612052,13030.71834693,-0.7099182599995402,53306.713621680006 2025-12-01,18:00:54.000,335,11058226,12485,0,1764612053,13030.725083239995,-0.702869130000181,53306.74855728 2025-12-01,18:00:55.000,335,11058253,12685,0,1764612054,13030.725083239995,461.13498108000204,53306.692660320005 2025-12-01,18:00:56.000,335,11058269,12485,0,1764612055,13030.805918959995,461.2054723800029,53306.70663456001 2025-12-01,18:00:57.000,335,11058218,12565,0,1764612056,13030.87328205999,-0.5548373999990872,53306.69964744 2025-12-01,18:00:58.000,335,11058291,12285,0,1764612057,13030.92043623,-0.5054934899962973,53306.713621680006 2025-12-01,18:00:59.000,335,11058241,12485,0,1764612058,13030.994535639991,-0.3433634999964852,53306.7206088 2025-12-01,18:01:00.000,335,11058209,12405,0,1764612059,13031.102316600001,-0.18828263999603223,53306.73458304001 2025-12-01,18:01:01.000,335,11058260,12125,0,1764612060,13031.169679699997,-0.04730004000157351,53306.77650576 2025-12-01,18:01:02.000,335,11058248,12325,0,1764612061,13031.169679699997,0.044338650004647207,53306.79746712 2025-12-01,18:01:03.000,335,11058239,12325,0,1764612062,13031.250515419997,0.15007560000231024,53306.83240272001 2025-12-01,18:01:04.000,335,11058229,12285,0,1764612063,13031.243779110002,0.15007560000231024,53306.87432544001 2025-12-01,18:01:05.000,335,11058261,12365,0,1764612064,13031.196624939992,0.1430264700029511,53306.8254156 2025-12-01,18:01:06.000,335,11058224,12285,0,1764612065,13031.230306489997,461.9456310300011,53306.85336408001 2025-12-01,18:01:07.000,335,11058280,12245,0,1764612066,13031.183152320002,0.023191259999293834,53306.86733832 2025-12-01,18:01:08.000,335,11058255,12205,0,1764612067,13031.088843979996,-0.06844742999965092,53306.8952868 2025-12-01,18:01:09.000,335,11058278,12325,0,1764612068,13030.96085409,-0.20238090000202646,53306.85336408001 2025-12-01,18:01:10.000,335,11058267,12125,0,1764612069,13030.805918959995,-0.4279530599960708,53306.8952868 2025-12-01,18:01:11.000,335,11058280,12205,0,1764612070,13030.603829659995,-0.646476089998032,53306.86733832 2025-12-01,18:01:12.000,335,11058273,12285,0,1764612071,13030.401740359994,460.9799002200016,53306.81842848 2025-12-01,18:01:13.000,335,11058242,12365,0,1764612072,13030.192914749998,1384.4441267400034,53306.85336408001 2025-12-01,18:01:14.000,335,11058275,12445,0,1764612073,13029.936934969992,-1.280897789998562,53306.762531520006 2025-12-01,18:01:15.000,335,11058202,12445,0,1764612074,13029.74158198,-1.4571260399970924,53306.67868608 2025-12-01,18:01:16.000,335,11058251,12125,0,1764612075,13029.546228989995,460.2044959199993,53306.60182776 2025-12-01,18:01:17.000,335,11058240,12285,0,1764612076,13029.33740338,-1.7672877599979984,53306.5808664 2025-12-01,18:01:18.000,335,11058263,12485,0,1764612077,13029.229622419989,-1.8659755799963023,53306.53894368001 2025-12-01,18:01:19.000,335,11058272,12285,0,1764612078,13029.175731939999,-1.8871229700016556,53306.53894368001 2025-12-01,18:01:20.000,335,11058221,12365,0,1764612079,13029.088159909988,-1.8800738400022965,53306.49003384 2025-12-01,18:01:21.000,335,11058249,12685,0,1764612080,13029.020796809993,-1.8307299299995066,53306.38522704 2025-12-01,18:01:22.000,335,11058245,12325,0,1764612081,13029.020796809993,-1.7038455899964902,53306.39920128001 2025-12-01,18:01:23.000,335,11058222,12965,0,1764612082,13029.067950979988,-1.5699121200013906,53306.378239920006 2025-12-01,18:01:24.000,335,11058262,12205,0,1764612083,13029.061214669993,-1.386634739996225,53306.30138160001 2025-12-01,18:01:25.000,335,11058237,12565,0,1764612084,13029.094896219998,-1.2033573599983356,53306.25247176001 2025-12-01,18:01:26.000,335,11058274,12325,0,1764612085,13029.168995629989,-0.9848343299963744,53306.266446 2025-12-01,18:01:27.000,335,11058243,12325,0,1764612086,13029.216149799999,-0.7945078199991258,53306.25247176001 2025-12-01,18:01:28.000,335,11058262,12365,0,1764612087,13029.317194449999,-0.6746726099954685,53306.23151040001 2025-12-01,18:01:29.000,335,11058259,12445,0,1764612088,13029.37108492999,461.24776715999906,53306.31535584 2025-12-01,18:01:30.000,335,11058241,12325,0,1764612089,13029.43844803,-0.4561495800007833,53306.30138160001 2025-12-01,18:01:31.000,335,11058256,12365,0,1764612090,13029.49907482,461.49448670999845,53306.27343312 2025-12-01,18:01:32.000,335,11058199,12365,0,1764612091,13029.60011947,-0.23762654999882216,53306.34330432 2025-12-01,18:01:33.000,335,11058238,12405,0,1764612092,13029.6203284,-0.1812335099966731,53306.32933008001 2025-12-01,18:01:34.000,335,11058262,12125,0,1764612093,13029.667482569996,-0.15303698999923654,53306.308368720005 2025-12-01,18:01:35.000,335,11058254,12405,0,1764612094,13029.734845669991,-0.06844742999965092,53306.38522704 2025-12-01,18:01:36.000,335,11058267,12405,0,1764612095,13029.728109359996,-0.11074220999580575,53306.308368720005 2025-12-01,18:01:37.000,335,11058207,12485,0,1764612096,13029.72137305,-0.13188960000115912,53306.36426568 2025-12-01,18:01:38.000,335,11058244,12565,0,1764612097,13029.687691499996,-0.18828263999603223,53306.427149760006 2025-12-01,18:01:39.000,335,11058233,12365,0,1764612098,13029.6203284,461.5649780099993,53306.42016264001 2025-12-01,18:01:40.000,335,11058223,12445,0,1764612099,13029.51928375,-0.46319871000014246,53306.406188400004 2025-12-01,18:01:41.000,335,11058277,12405,0,1764612100,13029.43844803,-0.6394269599986728,53306.35029144001 2025-12-01,18:01:42.000,335,11058260,12205,0,1764612101,13029.29024920999,-0.8649991199999931,53306.378239920006 2025-12-01,18:01:43.000,335,11058269,12445,0,1764612102,13029.155523009998,-1.0835221500019543,53306.378239920006 2025-12-01,18:01:44.000,335,11058271,12365,0,1764612103,13029.034269429998,-1.2667995299998438,53306.39221416 2025-12-01,18:01:45.000,335,11058288,12325,0,1764612104,13028.966906330003,-1.5064699499998824,53306.38522704 2025-12-01,18:01:46.000,335,11058240,12285,0,1764612105,13028.778289649992,-1.7602386299986392,53306.31535584 2025-12-01,18:01:47.000,335,11058251,12325,0,1764612106,13028.697453929992,-1.9294177499978105,53306.32933008001 2025-12-01,18:01:48.000,335,11058247,12325,0,1764612107,13028.643563450001,-2.0422038300021086,53306.31535584 2025-12-01,18:01:49.000,335,11058258,12205,0,1764612108,13028.596409279991,459.66876204000437,53306.266446 2025-12-01,18:01:50.000,335,11058291,12405,0,1764612109,13028.589672969996,-2.2325303399993572,53306.28740736 2025-12-01,18:01:51.000,335,11058228,12205,0,1764612110,13028.630090829996,-2.2466285999980755,53306.1965748 2025-12-01,18:01:52.000,335,11058221,12485,0,1764612111,13028.717662859992,-2.2395794699987164,53306.23151040001 2025-12-01,18:01:53.000,335,11058266,12245,0,1764612112,13028.764817030002,459.5489268300007,53306.23151040001 2025-12-01,18:01:54.000,335,11058296,12325,0,1764612113,13028.872597989997,-2.1549899099991308,53306.20356192001 2025-12-01,18:01:55.000,335,11058294,12365,0,1764612114,13028.987115260003,1383.429052020001,53306.23151040001 2025-12-01,18:01:56.000,335,11058247,12165,0,1764612115,13029.108368839989,-1.8941721000010148,53306.21753616 2025-12-01,18:01:57.000,335,11058225,12485,0,1764612116,13029.27004027999,-1.7743368899973575,53306.24548464 2025-12-01,18:01:58.000,335,11058305,12645,0,1764612117,13029.37782124,-1.640403420002258,53306.259458880006 2025-12-01,18:01:59.000,335,11058279,12365,0,1764612118,13029.485602199995,-1.534666469997319,53306.3363172 2025-12-01,18:02:00.000,335,11058271,12365,0,1764612119,13029.6203284,-1.3936838699955842,53306.427149760006 2025-12-01,18:02:01.000,335,11058273,12565,0,1764612120,13029.755054599991,-1.3020451799966395,53306.406188400004 2025-12-01,18:02:02.000,335,11058246,12325,0,1764612121,13029.903253420001,460.5992471999998,53306.45509824 2025-12-01,18:02:03.000,335,11058252,12405,0,1764612122,13030.004298070002,922.5357852300003,53306.46208536 2025-12-01,18:02:04.000,335,11058263,12365,0,1764612123,13030.085133790002,-1.0764730199953192,53306.50400808 2025-12-01,18:02:05.000,335,11058233,12445,0,1764612124,13030.165969510002,-1.0341782399991644,53306.58785352001 2025-12-01,18:02:06.000,335,11058280,12245,0,1764612125,13030.233332609998,-1.0271291099998052,53306.58785352001 2025-12-01,18:02:07.000,335,11058293,12645,0,1764612126,13030.246805229988,460.8812124000033,53306.67868608 2025-12-01,18:02:08.000,335,11058229,12125,0,1764612127,13030.267014159988,-0.9707360699976562,53306.7206088 2025-12-01,18:02:09.000,335,11058263,12485,0,1764612128,13030.267014159988,460.82481936000113,53306.741570160004 2025-12-01,18:02:10.000,335,11058274,12365,0,1764612129,13030.253541539998,-1.0271291099998052,53306.811441360005 2025-12-01,18:02:11.000,335,11058254,12205,0,1764612130,13030.172705819998,-1.1046695400000317,53306.80445424001 2025-12-01,18:02:12.000,335,11058239,12365,0,1764612131,13030.098606409992,922.4864413200048,53306.80445424001 2025-12-01,18:02:13.000,335,11058285,12285,0,1764612132,13029.943671280002,-1.3020451799966395,53306.83938984 2025-12-01,18:02:14.000,335,11058243,12405,0,1764612133,13029.808945079996,-1.4782734299951699,53306.811441360005 2025-12-01,18:02:15.000,335,11058248,12325,0,1764612134,13029.586646849995,-1.696796459997131,53306.81842848 2025-12-01,18:02:16.000,335,11058261,12445,0,1764612135,13029.39803017,921.6898896300045,53306.811441360005 2025-12-01,18:02:17.000,335,11058258,12285,0,1764612136,13029.155523009998,-2.16203903999849,53306.80445424001 2025-12-01,18:02:18.000,335,11058284,12285,0,1764612137,13028.966906330003,-2.4087585899978876,53306.79048 2025-12-01,18:02:19.000,335,11058283,12285,0,1764612138,13028.724399170002,-2.6695763999960036,53306.713621680006 2025-12-01,18:02:20.000,335,11058292,12365,0,1764612139,13028.48189201,458.9286033899989,53306.70663456001 2025-12-01,18:02:21.000,335,11058255,12285,0,1764612140,13028.29327532999,458.7171294900036,53306.69964744 2025-12-01,18:02:22.000,335,11058275,12245,0,1764612141,13028.11139495999,-3.2405559300023015,53306.61580200001 2025-12-01,18:02:23.000,335,11058264,12325,0,1764612142,13027.990141379989,458.4845082000029,53306.55291792 2025-12-01,18:02:24.000,335,11058232,12165,0,1764612143,13027.889096729989,-3.416784180000832,53306.55291792 2025-12-01,18:02:25.000,335,11058272,12485,0,1764612144,13027.868887799988,-3.3956367899954785,53306.50400808 2025-12-01,18:02:26.000,335,11058232,12285,0,1764612145,13027.848678869988,-3.3392437500006054,53306.41317552 2025-12-01,18:02:27.000,335,11058239,12445,0,1764612146,13027.916041969998,458.5479503700044,53306.406188400004 2025-12-01,18:02:28.000,335,11058274,12245,0,1764612147,13028.023822929994,-3.1771137600007933,53306.38522704 2025-12-01,18:02:29.000,335,11058254,12445,0,1764612148,13028.185494369995,458.77352252999844,53306.36426568 2025-12-01,18:02:30.000,335,11058242,12325,0,1764612149,13028.367374739995,-2.909246819996042,53306.406188400004 2025-12-01,18:02:31.000,335,11058304,12285,0,1764612150,13028.562727730001,459.04843860000256,53306.37125280001 2025-12-01,18:02:32.000,335,11058272,12605,0,1764612151,13028.811971199997,-2.6202324900004896,53306.357278560004 2025-12-01,18:02:33.000,335,11058254,12445,0,1764612152,13029.020796809993,-2.5003972799968324,53306.42016264001 2025-12-01,18:02:34.000,335,11058257,12405,0,1764612153,13029.24983134999,-2.38761119999981,53306.46907248001 2025-12-01,18:02:35.000,335,11058248,12725,0,1764612154,13029.424975409995,-2.38761119999981,53306.44811112001 2025-12-01,18:02:36.000,335,11058233,12125,0,1764612155,13029.64053733,-2.2959725100008654,53306.49702096001 2025-12-01,18:02:37.000,335,11058265,12325,0,1764612156,13029.755054599991,-2.2889233800015063,53306.49702096001 2025-12-01,18:02:38.000,335,11058228,12325,0,1764612157,13029.822417700001,459.534828570002,53306.545930800006 2025-12-01,18:02:39.000,335,11058273,12245,0,1764612158,13029.842626630001,459.4995829199979,53306.53894368001 2025-12-01,18:02:40.000,335,11058291,12285,0,1764612159,13029.795472459991,-2.4017094599985285,53306.60182776 2025-12-01,18:02:41.000,335,11058213,12245,0,1764612160,13029.728109359996,-2.5144955399955506,53306.60881488 2025-12-01,18:02:42.000,335,11058217,12325,0,1764612161,13029.57991054,-2.6202324900004896,53306.5808664 2025-12-01,18:02:43.000,335,11058239,12405,0,1764612162,13029.39803017,-2.7682642200015835,53306.594840640006 2025-12-01,18:02:44.000,335,11058266,12285,0,1764612163,13029.202677179994,458.7946699200038,53306.594840640006 2025-12-01,18:02:45.000,335,11058255,12245,0,1764612164,13028.926488470002,-3.2264576699963072,53306.53195656 2025-12-01,18:02:46.000,335,11058247,12285,0,1764612165,13028.623354520001,-3.466128089996346,53306.48304672 2025-12-01,18:02:47.000,335,11058254,12325,0,1764612166,13028.33369318999,919.8359684399984,53306.44811112001 2025-12-01,18:02:48.000,335,11058268,12365,0,1764612167,13027.983405069994,-4.051205880001362,53306.378239920006 2025-12-01,18:02:49.000,335,11058202,12405,0,1764612168,13027.687007430002,-4.312023689999478,53306.28042024001 2025-12-01,18:02:50.000,335,11058232,12405,0,1764612169,13027.370400859996,-4.643332799998461,53306.25247176001 2025-12-01,18:02:51.000,335,11058294,12165,0,1764612170,13027.05379428999,-4.904150609996577,53306.11272936001 2025-12-01,18:02:52.000,335,11058224,12325,0,1764612171,13026.797814509999,-5.157919289995334,53306.021896800004 2025-12-01,18:02:53.000,335,11058217,12325,0,1764612172,13026.514889489998,-5.3905405799960135,53305.96599984001 2025-12-01,18:02:54.000,335,11058280,12445,0,1764612173,13026.312800189997,-5.559719699995185,53305.875167280006 2025-12-01,18:02:55.000,335,11058205,12445,0,1764612174,13026.157865059991,456.1019022600012,53305.805296080005 2025-12-01,18:02:56.000,335,11058274,12445,0,1764612175,13026.097238269991,-5.771193599997787,53305.64459232 2025-12-01,18:02:57.000,335,11058251,12365,0,1764612176,13026.01640254999,-5.785291859996505,53305.54677264 2025-12-01,18:02:58.000,335,11058239,12445,0,1764612177,13026.04334779,-5.771193599997787,53305.4978628 2025-12-01,18:02:59.000,335,11058247,12405,0,1764612178,13026.090501959996,456.0596074799978,53305.4978628 2025-12-01,18:03:00.000,335,11058231,12405,0,1764612179,13026.245437090001,-5.587916219999897,53305.45594008 2025-12-01,18:03:01.000,335,11058232,12645,0,1764612180,13026.366690670002,-5.4398844899988035,53305.4279916 2025-12-01,18:03:02.000,335,11058189,12285,0,1764612181,13026.602461519993,-5.2848036299983505,53305.39305600001 2025-12-01,18:03:03.000,335,11058231,12285,0,1764612182,13026.818023439999,-5.136771899997257,53305.33017192 2025-12-01,18:03:04.000,335,11058217,12205,0,1764612183,13027.05379428999,-4.953494519999367,53305.32318480001 2025-12-01,18:03:05.000,335,11058226,12485,0,1764612184,13027.28282883,-4.756118879995483,53305.372094640006 2025-12-01,18:03:06.000,335,11058204,12405,0,1764612185,13027.518599679992,-4.572841499997594,53305.38606888 2025-12-01,18:03:07.000,335,11058265,12205,0,1764612186,13027.680271119993,-4.410711509997782,53305.372094640006 2025-12-01,18:03:08.000,335,11058233,12405,0,1764612187,13027.848678869988,457.511728260004,53305.469914320005 2025-12-01,18:03:09.000,335,11058238,12325,0,1764612188,13027.963196139994,-4.163991959998384,53305.518824160004 2025-12-01,18:03:10.000,335,11058221,12325,0,1764612189,13028.037295549999,457.73730041999806,53305.4978628 2025-12-01,18:03:11.000,335,11058267,12325,0,1764612190,13028.023822929994,-4.06530414000008,53305.469914320005 2025-12-01,18:03:12.000,335,11058278,12365,0,1764612191,13027.922778279994,-4.037107619995368,53305.49087568001 2025-12-01,18:03:13.000,335,11058230,12125,0,1764612192,13027.767843150003,-4.100549789996876,53305.518824160004 2025-12-01,18:03:14.000,335,11058220,12365,0,1764612193,13027.525335990002,-4.178090219997102,53305.46292720001 2025-12-01,18:03:15.000,335,11058264,12125,0,1764612194,13027.276092519991,-4.319072819998837,53305.48388856 2025-12-01,18:03:16.000,335,11058275,12285,0,1764612195,13027.026849049995,457.32845087999885,53305.43497872 2025-12-01,18:03:17.000,335,11058269,12405,0,1764612196,13026.690033549989,457.1240261100029,53305.3581204 2025-12-01,18:03:18.000,335,11058255,12325,0,1764612197,13026.359954359992,-4.854806700001063,53305.30921056 2025-12-01,18:03:19.000,335,11058252,12365,0,1764612198,13026.009666239996,456.7010783099977,53305.253313600006 2025-12-01,18:03:20.000,335,11058226,12285,0,1764612199,13025.72000491,-5.305951019996428,53305.1485068 2025-12-01,18:03:21.000,335,11058249,12405,0,1764612200,13025.403398339993,-5.531523179997748,53305.10658408001 2025-12-01,18:03:22.000,335,11058237,12285,0,1764612201,13025.181100109992,-5.707751429996279,53305.02972576001 2025-12-01,18:03:23.000,335,11058228,12485,0,1764612202,13024.958801879991,455.88337922999926,53304.98081592 2025-12-01,18:03:24.000,335,11058224,12365,0,1764612203,13024.77692150999,917.4745098900021,53304.8340864 2025-12-01,18:03:25.000,335,11058200,12485,0,1764612204,13024.689349479995,-6.222337920000427,53304.79216368001 2025-12-01,18:03:26.000,335,11058195,12365,0,1764612205,13024.547886969995,-6.292829220001295,53304.68735688 2025-12-01,18:03:27.000,335,11058256,12485,0,1764612206,13024.52094173,1378.995149250004,53304.55460160001 2025-12-01,18:03:28.000,335,11058277,12365,0,1764612207,13024.527678039994,455.38994013000047,53304.519666 2025-12-01,18:03:29.000,335,11058277,12445,0,1764612208,13024.547886969995,455.37584187000175,53304.50569176001 2025-12-01,18:03:30.000,335,11058278,12405,0,1764612209,13024.588304829995,-6.37741878000088,53304.4497948 2025-12-01,18:03:31.000,335,11058236,12365,0,1764612210,13024.69608578999,-6.236436179999146,53304.45678192001 2025-12-01,18:03:32.000,335,11058254,12125,0,1764612211,13024.871229849996,-6.158895749998919,53304.45678192001 2025-12-01,18:03:33.000,335,11058255,12325,0,1764612212,13025.039637599992,-6.039060539995262,53304.42184632 2025-12-01,18:03:34.000,335,11058223,12365,0,1764612213,13025.187836420002,-5.919225329998881,53304.4497948 2025-12-01,18:03:35.000,335,11058254,12685,0,1764612214,13025.288881070002,-5.728898820001632,53304.47075616 2025-12-01,18:03:36.000,335,11058209,12405,0,1764612215,13025.457288819998,-5.587916219999897,53304.49870464 2025-12-01,18:03:37.000,335,11058218,12405,0,1764612216,13025.605487639994,-5.411687970001367,53304.54062736 2025-12-01,18:03:38.000,335,11058189,12045,0,1764612217,13025.75368645999,-5.242508850002196,53304.57556296001 2025-12-01,18:03:39.000,335,11058253,12445,0,1764612218,13025.83452217999,456.78566787000454,53304.561588720004 2025-12-01,18:03:40.000,335,11058235,12205,0,1764612219,13025.888412659995,-4.890052349997859,53304.62447280001 2025-12-01,18:03:41.000,335,11058250,12205,0,1764612220,13025.908621589995,457.06763307000074,53304.67338264001 2025-12-01,18:03:42.000,335,11058224,12405,0,1764612221,13025.89514896999,457.2227139300012,53304.66639552 2025-12-01,18:03:43.000,335,11058281,12605,0,1764612222,13025.88167635,457.3214017499995,53304.71530536 2025-12-01,18:03:44.000,335,11058230,12325,0,1764612223,13025.80084063,-4.389564119999704,53304.701331120006 2025-12-01,18:03:45.000,335,11058233,12245,0,1764612224,13025.726741219994,-4.269728909996047,53304.69434400001 2025-12-01,18:03:46.000,335,11058240,12485,0,1764612225,13025.639169189999,-4.269728909996047,53304.701331120006 2025-12-01,18:03:47.000,335,11058220,12485,0,1764612226,13025.484234059993,-4.276778039995406,53304.65242128001 2025-12-01,18:03:48.000,335,11058214,12445,0,1764612227,13025.356244169998,-4.255630649997329,53304.64543416 2025-12-01,18:03:49.000,335,11058191,12485,0,1764612228,13025.208045350002,-4.326121949998196,53304.5895372 2025-12-01,18:03:50.000,335,11058278,12325,0,1764612229,13025.093528079997,457.4835317399993,53304.582550080006 2025-12-01,18:03:51.000,335,11058273,12565,0,1764612230,13024.972274499996,457.4341878300038,53304.561588720004 2025-12-01,18:03:52.000,335,11058261,12285,0,1764612231,13024.877966159991,457.3636965300029,53304.50569176001 2025-12-01,18:03:53.000,335,11058217,12365,0,1764612232,13024.749976269995,919.1733502200004,53304.519666 2025-12-01,18:03:54.000,335,11058233,12365,0,1764612233,13024.729767339995,-4.453006290001213,53304.533640240006 2025-12-01,18:03:55.000,335,11058279,12325,0,1764612234,13024.7028221,-4.460055420000572,53304.4497948 2025-12-01,18:03:56.000,335,11058234,12285,0,1764612235,13024.66240424,-4.4459571600018535,53304.43582056001 2025-12-01,18:03:57.000,335,11058265,12245,0,1764612236,13024.71629471999,-4.460055420000572,53304.48473040001 2025-12-01,18:03:58.000,335,11058231,12485,0,1764612237,13024.80386675,-4.438908029995218,53304.50569176001 2025-12-01,18:03:59.000,335,11058260,12205,0,1764612238,13024.871229849996,457.384843920001,53304.48473040001 2025-12-01,18:04:00.000,335,11058259,12285,0,1764612239,13024.952065569996,919.25793978,53304.55460160001 2025-12-01,18:04:01.000,335,11058290,12325,0,1764612240,13025.107000700002,-4.276778039995406,53304.57556296001 2025-12-01,18:04:02.000,335,11058244,12485,0,1764612241,13025.261935829993,-4.262679779996688,53304.582550080006 2025-12-01,18:04:03.000,335,11058241,12245,0,1764612242,13025.423607269993,-4.1851393499964615,53304.68735688 2025-12-01,18:04:04.000,335,11058223,12285,0,1764612243,13025.585278709994,-4.149893699999666,53304.71530536 2025-12-01,18:04:05.000,335,11058220,12245,0,1764612244,13025.726741219994,457.73730041999806,53304.77818944 2025-12-01,18:04:06.000,335,11058221,12205,0,1764612245,13025.86146742,-4.058255010000721,53304.869022000006 2025-12-01,18:04:07.000,335,11058193,12325,0,1764612246,13026.00292993,-4.01596022999729,53304.92491896 2025-12-01,18:04:08.000,335,11058276,12405,0,1764612247,13026.110710889996,-3.9807145800004946,53305.02273864 2025-12-01,18:04:09.000,335,11058286,12205,0,1764612248,13026.211755539996,-3.9736654500011355,53305.05767424001 2025-12-01,18:04:10.000,335,11058251,12445,0,1764612249,13026.312800189997,457.85008650000236,53305.09260984 2025-12-01,18:04:11.000,335,11058231,12525,0,1764612250,13026.373426979997,457.8289391100043,53305.09959696 2025-12-01,18:04:12.000,335,11058182,12205,0,1764612251,13026.420581149992,-3.9807145800004946,53305.19741664001 2025-12-01,18:04:13.000,335,11058213,12325,0,1764612252,13026.467735320002,-3.9877637099998537,53305.26030072 2025-12-01,18:04:14.000,335,11058225,12445,0,1764612253,13026.514889489998,919.5328558500041,53305.23933936 2025-12-01,18:04:15.000,335,11058279,12285,0,1764612254,13026.562043659993,457.80779171999893,53305.2882492 2025-12-01,18:04:16.000,335,11058244,12205,0,1764612255,13026.588988899988,-4.023009359996649,53305.34414616001 2025-12-01,18:04:17.000,335,11058245,12285,0,1764612256,13026.629406759988,-4.01596022999729,53305.33715904 2025-12-01,18:04:18.000,335,11058200,12325,0,1764612257,13026.663088309993,-3.9877637099998537,53305.3581204 2025-12-01,18:04:19.000,335,11058261,12205,0,1764612258,13026.690033549989,-3.9102232799996273,53305.38606888 2025-12-01,18:04:20.000,335,11058302,12405,0,1764612259,13026.743924029994,457.8994304099979,53305.38606888 2025-12-01,18:04:21.000,335,11058249,12565,0,1764612260,13026.770869269989,457.92057780000323,53305.44895296 2025-12-01,18:04:22.000,335,11058248,12365,0,1764612261,13026.844968679994,-3.8749776299955556,53305.40703024 2025-12-01,18:04:23.000,335,11058267,12485,0,1764612262,13026.885386539994,457.96992170999874,53305.38606888 2025-12-01,18:04:24.000,335,11058272,12565,0,1764612263,13026.99316749999,458.0122164900022,53305.41401736001 2025-12-01,18:04:25.000,335,11058254,12125,0,1764612264,13027.04032167,-3.7692406799978926,53305.44895296 2025-12-01,18:04:26.000,335,11058199,12365,0,1764612265,13027.10094846,-3.8115354600013234,53305.49087568001 2025-12-01,18:04:27.000,335,11058221,12485,0,1764612266,13027.188520489995,-3.797437199995329,53305.55375976 2025-12-01,18:04:28.000,335,11058211,12325,0,1764612267,13027.249147279996,457.96992170999874,53305.57472112 2025-12-01,18:04:29.000,335,11058262,12285,0,1764612268,13027.329982999996,-3.8749776299955556,53305.58170824001 2025-12-01,18:04:30.000,335,11058235,12485,0,1764612269,13027.390609789996,-3.9102232799996273,53305.59568248 2025-12-01,18:04:31.000,335,11058249,12565,0,1764612270,13027.397346099991,-3.9807145800004946,53305.70048928001 2025-12-01,18:04:32.000,335,11058206,12325,0,1764612271,13027.457972889992,-4.06530414000008,53305.65856656001 2025-12-01,18:04:33.000,335,11058228,12325,0,1764612272,13027.478181819992,-4.128746310001588,53305.70048928001 2025-12-01,18:04:34.000,335,11058237,12485,0,1764612273,13027.579226469992,-4.213335870001174,53305.76337336 2025-12-01,18:04:35.000,335,11058278,12405,0,1764612274,13027.585962780002,457.52582652000274,53305.82625744001 2025-12-01,18:04:36.000,335,11058262,12525,0,1764612275,13027.660062189992,457.49058086999867,53305.924077120006 2025-12-01,18:04:37.000,335,11058202,12045,0,1764612276,13027.707216360002,-4.3966132499990636,53305.924077120006 2025-12-01,18:04:38.000,335,11058221,12285,0,1764612277,13027.707216360002,-4.3966132499990636,53305.91709000001 2025-12-01,18:04:39.000,335,11058256,12445,0,1764612278,13027.734161599998,457.31435262000014,53305.8821544 2025-12-01,18:04:40.000,335,11058285,12445,0,1764612279,13027.788052079988,-4.530546720001439,53305.91010288 2025-12-01,18:04:41.000,335,11058220,12325,0,1764612280,13027.801524699993,-4.565792369998235,53305.903115760004 2025-12-01,18:04:42.000,335,11058252,12445,0,1764612281,13027.828469939988,-4.530546720001439,53305.93805136 2025-12-01,18:04:43.000,335,11058284,12485,0,1764612282,13027.922778279994,-4.5516941099995165,53305.97997408 2025-12-01,18:04:44.000,335,11058277,12445,0,1764612283,13027.936250899998,457.21566480000183,53305.96599984001 2025-12-01,18:04:45.000,335,11058249,12525,0,1764612284,13027.983405069994,457.2015665400031,53306.00792256 2025-12-01,18:04:46.000,335,11058255,12405,0,1764612285,13028.017086619999,-4.579890629996953,53306.042858160006 2025-12-01,18:04:47.000,335,11058239,12845,0,1764612286,13028.104658649994,-4.565792369998235,53305.97997408 2025-12-01,18:04:48.000,335,11058257,12085,0,1764612287,13028.145076509994,-4.509399329996086,53306.00093544 2025-12-01,18:04:49.000,335,11058239,12365,0,1764612288,13028.23264853999,-4.467104549999931,53305.96599984001 2025-12-01,18:04:50.000,335,11058283,12445,0,1764612289,13028.3404295,-4.410711509997782,53305.93805136 2025-12-01,18:04:51.000,335,11058258,12485,0,1764612290,13028.448210459996,-4.3402202099969145,53305.97997408 2025-12-01,18:04:52.000,335,11058243,12645,0,1764612291,13028.529046179996,-4.276778039995406,53306.00792256 2025-12-01,18:04:53.000,335,11058250,12285,0,1764612292,13028.609881899996,457.52582652000274,53306.0568324 2025-12-01,18:04:54.000,335,11058269,12485,0,1764612293,13028.717662859992,457.60336695000296,53306.01490968001 2025-12-01,18:04:55.000,335,11058275,12365,0,1764612294,13028.798498579992,-4.171041089997743,53306.070806640004 2025-12-01,18:04:56.000,335,11058273,12405,0,1764612295,13028.919752159993,-4.149893699999666,53306.00792256 2025-12-01,18:04:57.000,335,11058225,12485,0,1764612296,13029.014060499998,457.70205477000127,53306.09875512 2025-12-01,18:04:58.000,335,11058239,12485,0,1764612297,13029.088159909988,457.7302512899987,53306.07779376 2025-12-01,18:04:59.000,335,11058260,12365,0,1764612298,13029.155523009998,-4.086451529998158,53306.11272936001 2025-12-01,18:05:00.000,335,11058294,12125,0,1764612299,13029.155523009998,-4.121697180002229,53306.11272936001 2025-12-01,18:05:01.000,335,11058251,12285,0,1764612300,13029.209413489989,-4.178090219997102,53306.15465208 2025-12-01,18:05:02.000,335,11058268,12285,0,1764612301,13029.243095039994,457.58926869000425,53306.11272936001 2025-12-01,18:05:03.000,335,11058243,12485,0,1764612302,13029.263303969994,-4.304974560000119,53306.070806640004 2025-12-01,18:05:04.000,335,11058262,12605,0,1764612303,13029.29024920999,-4.354318469995633,53306.17561344 2025-12-01,18:05:05.000,335,11058298,12325,0,1764612304,13029.33740338,-4.47415367999929,53306.14766496 2025-12-01,18:05:06.000,335,11058266,12405,0,1764612305,13029.35761231,457.2650087100046,53306.14766496 2025-12-01,18:05:07.000,335,11058231,12405,0,1764612306,13029.35087599999,-4.643332799998461,53306.15465208 2025-12-01,18:05:08.000,335,11058236,12365,0,1764612307,13029.364348619994,457.0605839400014,53306.189587680004 2025-12-01,18:05:09.000,335,11058298,12285,0,1764612308,13029.33740338,-4.875954089999141,53306.15465208 2025-12-01,18:05:10.000,335,11058243,12645,0,1764612309,13029.33740338,456.83501178000006,53306.15465208 2025-12-01,18:05:11.000,335,11058270,12525,0,1764612310,13029.317194449999,-5.031034949999594,53306.11971648 2025-12-01,18:05:12.000,335,11058229,12205,0,1764612311,13029.276776589999,-5.087427990001743,53306.13369072001 2025-12-01,18:05:13.000,335,11058236,12245,0,1764612312,13029.283512899994,-5.186115810000047,53306.1267036 2025-12-01,18:05:14.000,335,11058254,12285,0,1764612313,13029.276776589999,-5.242508850002196,53306.1267036 2025-12-01,18:05:15.000,335,11058310,12445,0,1764612314,13029.256567659999,-5.298901889997069,53306.11272936001 2025-12-01,18:05:16.000,335,11058275,12485,0,1764612315,13029.202677179994,-5.348245799999859,53306.091768000006 2025-12-01,18:05:17.000,335,11058285,12405,0,1764612316,13029.148786699989,-5.461031879996881,53306.070806640004 2025-12-01,18:05:18.000,335,11058264,12405,0,1764612317,13029.081423599993,-5.46808100999624,53306.08478088001 2025-12-01,18:05:19.000,335,11058287,12485,0,1764612318,13028.993851569998,456.2710813800004,53305.99394832001 2025-12-01,18:05:20.000,335,11058226,12245,0,1764612319,13028.886070610002,-5.510375789999671,53305.9869612 2025-12-01,18:05:21.000,335,11058283,12325,0,1764612320,13028.751344409997,-5.524474049998389,53305.96599984001 2025-12-01,18:05:22.000,335,11058243,12245,0,1764612321,13028.616618209991,456.2499339900023,53305.95901272 2025-12-01,18:05:23.000,335,11058247,12605,0,1764612322,13028.508837249996,-5.531523179997748,53305.903115760004 2025-12-01,18:05:24.000,335,11058301,12365,0,1764612323,13028.41452890999,918.0102437700043,53305.86119304 2025-12-01,18:05:25.000,335,11058254,12285,0,1764612324,13028.27306639999,-5.559719699995185,53305.79132184 2025-12-01,18:05:26.000,335,11058248,12325,0,1764612325,13028.15854913,456.2569831200017,53305.77036048 2025-12-01,18:05:27.000,335,11058297,12245,0,1764612326,13028.057504479999,-5.4962775300009525,53305.76337336 2025-12-01,18:05:28.000,335,11058283,12365,0,1764612327,13027.969932449989,-5.503326660000312,53305.71446352 2025-12-01,18:05:29.000,335,11058276,12685,0,1764612328,13027.902569349993,-5.418737100000726,53305.67952792001 2025-12-01,18:05:30.000,335,11058261,12325,0,1764612329,13027.902569349993,-5.355294929999218,53305.686515040004 2025-12-01,18:05:31.000,335,11058276,12325,0,1764612330,13027.909305659989,-5.2284105899962015,53305.66555368 2025-12-01,18:05:32.000,335,11058301,12485,0,1764612331,13027.889096729989,-5.115624509999179,53305.59568248 2025-12-01,18:05:33.000,335,11058266,12245,0,1764612332,13027.909305659989,-4.988740169996163,53305.60965672001 2025-12-01,18:05:34.000,335,11058280,12325,0,1764612333,13027.942987209994,-4.854806700001063,53305.57472112 2025-12-01,18:05:35.000,335,11058292,12245,0,1764612334,13027.956459829998,457.0394365500033,53305.6026696 2025-12-01,18:05:36.000,335,11058278,12525,0,1764612335,13027.909305659989,457.14517350000096,53305.57472112 2025-12-01,18:05:37.000,335,11058322,12285,0,1764612336,13027.889096729989,-4.509399329996086,53305.60965672001 2025-12-01,18:05:38.000,335,11058311,12485,0,1764612337,13027.875624109998,457.39189305000036,53305.58170824001 2025-12-01,18:05:39.000,335,11058293,12285,0,1764612338,13027.841942559993,-4.2908763000014005,53305.59568248 2025-12-01,18:05:40.000,335,11058259,12285,0,1764612339,13027.761106839993,457.57517042999825,53305.60965672001 2025-12-01,18:05:41.000,335,11058277,12325,0,1764612340,13027.693743739997,457.62451434000104,53305.62363096 2025-12-01,18:05:42.000,335,11058305,12285,0,1764612341,13027.579226469992,-4.121697180002229,53305.6725408 2025-12-01,18:05:43.000,335,11058267,12285,0,1764612342,13027.525335990002,-4.044156750002003,53305.637605200005 2025-12-01,18:05:44.000,335,11058304,12445,0,1764612343,13027.404082410001,457.72320215999935,53305.70048928001 2025-12-01,18:05:45.000,335,11058319,12325,0,1764612344,13027.30303776,-4.044156750002003,53305.66555368 2025-12-01,18:05:46.000,335,11058296,12405,0,1764612345,13027.228938349996,457.75139868000406,53305.60965672001 2025-12-01,18:05:47.000,335,11058270,12445,0,1764612346,13027.107684769995,1381.3566078000003,53305.65157944 2025-12-01,18:05:48.000,335,11058262,12165,0,1764612347,13026.97295856999,-4.044156750002003,53305.65157944 2025-12-01,18:05:49.000,335,11058261,12365,0,1764612348,13026.89885916,-4.030058489996009,53305.588695360006 2025-12-01,18:05:50.000,335,11058290,12485,0,1764612349,13026.838232369999,-4.01596022999729,53305.64459232 2025-12-01,18:05:51.000,335,11058302,12285,0,1764612350,13026.737187719998,457.7584478100034,53305.6026696 2025-12-01,18:05:52.000,335,11058310,12445,0,1764612351,13026.669824619989,-4.023009359996649,53305.6026696 2025-12-01,18:05:53.000,335,11058278,12285,0,1764612352,13026.663088309993,-3.9807145800004946,53305.60965672001 2025-12-01,18:05:54.000,335,11058230,12125,0,1764612353,13026.642879379993,-3.9666163200017763,53305.55375976 2025-12-01,18:05:55.000,335,11058245,12285,0,1764612354,13026.649615689988,457.8782830199998,53305.58170824001 2025-12-01,18:05:56.000,335,11058236,12325,0,1764612355,13026.743924029994,-3.8185845900006825,53305.588695360006 2025-12-01,18:05:57.000,335,11058237,12045,0,1764612356,13026.797814509999,-3.797437199995329,53305.58170824001 2025-12-01,18:05:58.000,335,11058304,12205,0,1764612357,13026.83149605999,-3.7551424199991743,53305.6026696 2025-12-01,18:05:59.000,335,11058283,12405,0,1764612358,13026.91906809,458.05451126999833,53305.61664384 2025-12-01,18:06:00.000,335,11058271,12245,0,1764612359,13027.03358535999,-3.7269459000017378,53305.64459232 2025-12-01,18:06:01.000,335,11058187,12365,0,1764612360,13027.15483893999,458.0756586600037,53305.686515040004 2025-12-01,18:06:02.000,335,11058222,12805,0,1764612361,13027.249147279996,-3.748093289999815,53305.756386240006 2025-12-01,18:06:03.000,335,11058291,12245,0,1764612362,13027.383873480001,458.0263147500009,53305.76337336 2025-12-01,18:06:04.000,335,11058292,12205,0,1764612363,13027.424291340001,-3.8044863300019642,53305.805296080005 2025-12-01,18:06:05.000,335,11058253,12405,0,1764612364,13027.505127060002,-3.8820267600021907,53305.854205920004 2025-12-01,18:06:06.000,335,11058275,12285,0,1764612365,13027.518599679992,457.8994304099979,53305.89612864001 2025-12-01,18:06:07.000,335,11058292,12285,0,1764612366,13027.545544920002,-3.9877637099998537,53305.91010288 2025-12-01,18:06:08.000,335,11058342,12285,0,1764612367,13027.532072299997,-4.023009359996649,53305.924077120006 2025-12-01,18:06:09.000,335,11058298,12365,0,1764612368,13027.498390749992,-4.114648049995594,53305.93805136 2025-12-01,18:06:10.000,335,11058267,12085,0,1764612369,13027.431027649996,-4.128746310001588,53306.00792256 2025-12-01,18:06:11.000,335,11058235,12365,0,1764612370,13027.309774069996,-4.171041089997743,53306.02888392 2025-12-01,18:06:12.000,335,11058250,12325,0,1764612371,13027.208729419996,-4.213335870001174,53306.01490968001 2025-12-01,18:06:13.000,335,11058291,12125,0,1764612372,13027.14136632,457.5681212999989,53306.0568324 2025-12-01,18:06:14.000,335,11058257,12285,0,1764612373,13026.97969488,-4.2344832599992515,53306.03587104001 2025-12-01,18:06:15.000,335,11058231,12365,0,1764612374,13026.89212284999,457.57517042999825,53306.070806640004 2025-12-01,18:06:16.000,335,11058234,12485,0,1764612375,13026.818023439999,-4.24858151999797,53306.10574224 2025-12-01,18:06:17.000,335,11058272,12285,0,1764612376,13026.743924029994,-4.220385000000533,53306.06381952001 2025-12-01,18:06:18.000,335,11058300,12325,0,1764612377,13026.690033549989,457.6527108599985,53306.14766496 2025-12-01,18:06:19.000,335,11058274,12125,0,1764612378,13026.737187719998,-4.06530414000008,53306.11272936001 2025-12-01,18:06:20.000,335,11058275,12205,0,1764612379,13026.737187719998,457.82188997999765,53306.11971648 2025-12-01,18:06:21.000,335,11058227,12485,0,1764612380,13026.85170498999,457.94877432000067,53306.1267036 2025-12-01,18:06:22.000,335,11058308,12125,0,1764612381,13026.89212284999,-3.783338939996611,53306.189587680004 2025-12-01,18:06:23.000,335,11058281,12325,0,1764612382,13027.08073953,-3.642356340002152,53306.24548464 2025-12-01,18:06:24.000,335,11058283,12245,0,1764612383,13027.188520489995,-3.571865040001285,53306.238497520004 2025-12-01,18:06:25.000,335,11058269,12365,0,1764612384,13027.329982999996,-3.4379315699989093,53306.28740736 2025-12-01,18:06:26.000,335,11058243,12365,0,1764612385,13027.484918130001,-3.2969489699971746,53306.39920128001 2025-12-01,18:06:27.000,335,11058232,12565,0,1764612386,13027.680271119993,458.68893296999886,53306.41317552 2025-12-01,18:06:28.000,335,11058267,12245,0,1764612387,13027.808261009988,458.82286644000123,53306.476059600005 2025-12-01,18:06:29.000,335,11058274,12725,0,1764612388,13027.909305659989,-2.909246819996042,53306.48304672 2025-12-01,18:06:30.000,335,11058298,12445,0,1764612389,13028.044031859994,-2.9162959499954013,53306.53894368001 2025-12-01,18:06:31.000,335,11058215,12325,0,1764612390,13028.145076509994,458.9286033899989,53306.56689216001 2025-12-01,18:06:32.000,335,11058254,12085,0,1764612391,13028.165285439994,-2.909246819996042,53306.66471184001 2025-12-01,18:06:33.000,335,11058301,12325,0,1764612392,13028.21917592,-2.944492470000114,53306.68567320001 2025-12-01,18:06:34.000,335,11058273,12245,0,1764612393,13028.185494369995,458.7805716599978,53306.692660320005 2025-12-01,18:06:35.000,335,11058266,12365,0,1764612394,13028.17875806,-3.113671589999285,53306.68567320001 2025-12-01,18:06:36.000,335,11058211,12245,0,1764612395,13028.097922339999,458.5690977600025,53306.75554440001 2025-12-01,18:06:37.000,335,11058256,12245,0,1764612396,13028.010350309989,920.1884249400027,53306.713621680006 2025-12-01,18:06:38.000,335,11058241,12165,0,1764612397,13027.949723519989,-3.529570259997854,53306.7206088 2025-12-01,18:06:39.000,335,11058239,12805,0,1764612398,13027.814997319998,458.1250025699992,53306.7206088 2025-12-01,18:06:40.000,335,11058238,12325,0,1764612399,13027.754370529998,-3.8679284999961965,53306.76951864 2025-12-01,18:06:41.000,335,11058264,12605,0,1764612400,13027.646589570002,-3.9807145800004946,53306.76951864 2025-12-01,18:06:42.000,335,11058190,12525,0,1764612401,13027.484918130001,-4.128746310001588,53306.72759592 2025-12-01,18:06:43.000,335,11058285,12325,0,1764612402,13027.329982999996,-4.304974560000119,53306.67868608 2025-12-01,18:06:44.000,335,11058261,12485,0,1764612403,13027.168311559995,-4.453006290001213,53306.643750480005 2025-12-01,18:06:45.000,335,11058229,12445,0,1764612404,13026.97295856999,-4.579890629996953,53306.55990504 2025-12-01,18:06:46.000,335,11058213,12325,0,1764612405,13026.818023439999,-4.678578449995257,53306.573879280004 2025-12-01,18:06:47.000,335,11058244,12645,0,1764612406,13026.676560929998,-4.777266270000837,53306.46208536 2025-12-01,18:06:48.000,335,11058233,12125,0,1764612407,13026.474471629997,456.89845395000157,53306.44811112001 2025-12-01,18:06:49.000,335,11058242,12445,0,1764612408,13026.285854950002,-4.981691039996804,53306.37125280001 2025-12-01,18:06:50.000,335,11058266,12405,0,1764612409,13026.130919819996,456.75747134999983,53306.31535584 2025-12-01,18:06:51.000,335,11058247,12325,0,1764612410,13025.99619361999,456.75747134999983,53306.27343312 2025-12-01,18:06:52.000,335,11058233,12685,0,1764612411,13025.88167635,-5.052182339997671,53306.15465208 2025-12-01,18:06:53.000,335,11058281,12125,0,1764612412,13025.80084063,-5.143821029996616,53306.17561344 2025-12-01,18:06:54.000,335,11058215,12125,0,1764612413,13025.77389538999,456.67288179000025,53306.06381952001 2025-12-01,18:06:55.000,335,11058226,12645,0,1764612414,13025.75368645999,-5.038084079998953,53306.00792256 2025-12-01,18:06:56.000,335,11058244,12165,0,1764612415,13025.787368009995,456.75747134999983,53305.9869612 2025-12-01,18:06:57.000,335,11058191,12085,0,1764612416,13025.85473110999,-4.981691039996804,53305.95901272 2025-12-01,18:06:58.000,335,11058260,12765,0,1764612417,13025.94230314,456.94779786000436,53305.93805136 2025-12-01,18:06:59.000,335,11058210,12165,0,1764612418,13025.989457309995,918.7645006800012,53305.875167280006 2025-12-01,18:07:00.000,335,11058216,12125,0,1764612419,13026.090501959996,-4.7067749699999695,53305.82625744001 2025-12-01,18:07:01.000,335,11058250,12485,0,1764612420,13026.218491849992,-4.65038192999782,53305.86119304 2025-12-01,18:07:02.000,335,11058211,12285,0,1764612421,13026.312800189997,-4.579890629996953,53305.77734760001 2025-12-01,18:07:03.000,335,11058220,12365,0,1764612422,13026.420581149992,457.32845087999885,53305.77734760001 2025-12-01,18:07:04.000,335,11058207,12405,0,1764612423,13026.501416869993,-4.389564119999704,53305.79830896001 2025-12-01,18:07:05.000,335,11058235,12365,0,1764612424,13026.595725209998,-4.2908763000014005,53305.77734760001 2025-12-01,18:07:06.000,335,11058215,12645,0,1764612425,13026.690033549989,919.4059715100011,53305.735424880004 2025-12-01,18:07:07.000,335,11058272,12285,0,1764612426,13026.710242479989,-4.1851393499964615,53305.76337336 2025-12-01,18:07:08.000,335,11058271,12285,0,1764612427,13026.824759749994,-4.121697180002229,53305.79830896001 2025-12-01,18:07:09.000,335,11058232,12485,0,1764612428,13026.818023439999,-4.06530414000008,53305.756386240006 2025-12-01,18:07:10.000,335,11058254,12365,0,1764612429,13026.838232369999,-3.9807145800004946,53305.71446352 2025-12-01,18:07:11.000,335,11058230,12325,0,1764612430,13026.844968679994,-3.9595671899951412,53305.70048928001 2025-12-01,18:07:12.000,335,11058263,12085,0,1764612431,13026.811287129989,-3.945468929996423,53305.72145064 2025-12-01,18:07:13.000,335,11058206,12205,0,1764612432,13026.797814509999,-3.9807145800004946,53305.686515040004 2025-12-01,18:07:14.000,335,11058237,12205,0,1764612433,13026.743924029994,457.85008650000236,53305.707476400006 2025-12-01,18:07:15.000,335,11058225,12165,0,1764612434,13026.663088309993,457.7302512899987,53305.63061808001 2025-12-01,18:07:16.000,335,11058227,12605,0,1764612435,13026.595725209998,-4.142844570000307,53305.58170824001 2025-12-01,18:07:17.000,335,11058231,12445,0,1764612436,13026.521625799993,-4.241532389998611,53305.54677264 2025-12-01,18:07:18.000,335,11058239,12125,0,1764612437,13026.487944250002,-4.3966132499990636,53305.56074688001 2025-12-01,18:07:19.000,335,11058184,12085,0,1764612438,13026.393635909997,-4.579890629996953,53305.56074688001 2025-12-01,18:07:20.000,335,11058265,12245,0,1764612439,13026.339745429992,918.8631884999995,53305.539785520006 2025-12-01,18:07:21.000,335,11058223,12445,0,1764612440,13026.272382329997,456.91960133999964,53305.46292720001 2025-12-01,18:07:22.000,335,11058271,12285,0,1764612441,13026.252173399997,-5.05923146999703,53305.4279916 2025-12-01,18:07:23.000,335,11058221,12245,0,1764612442,13026.252173399997,456.58829223000066,53305.45594008 2025-12-01,18:07:24.000,335,11058205,12045,0,1764612443,13026.184810300001,-5.397589709995373,53305.46292720001 2025-12-01,18:07:25.000,335,11058252,12445,0,1764612444,13026.171337679996,-5.5456214399964665,53305.41401736001 2025-12-01,18:07:26.000,335,11058266,12125,0,1764612445,13026.151128749996,456.16534443000273,53305.37908176 2025-12-01,18:07:27.000,335,11058279,12325,0,1764612446,13026.164601370001,-5.714800559995638,53305.351133280004 2025-12-01,18:07:28.000,335,11058242,12285,0,1764612447,13026.191546609996,456.0384600899997,53305.34414616001 2025-12-01,18:07:29.000,335,11058250,12485,0,1764612448,13026.265646020001,917.8199172599998,53305.3581204 2025-12-01,18:07:30.000,335,11058203,12085,0,1764612449,13026.333009119997,-5.74299708000035,53305.33715904 2025-12-01,18:07:31.000,335,11058280,12325,0,1764612450,13026.346481740002,456.0455092199991,53305.30921056 2025-12-01,18:07:32.000,335,11058261,12165,0,1764612451,13026.494680559998,-5.672505779999483,53305.31619768 2025-12-01,18:07:33.000,335,11058246,12485,0,1764612452,13026.622670449993,-5.594965349999256,53305.33017192 2025-12-01,18:07:34.000,335,11058207,12365,0,1764612453,13026.730451409989,-5.482179270002234,53305.33715904 2025-12-01,18:07:35.000,335,11058251,12485,0,1764612454,13026.878650229999,-5.369393189997936,53305.33715904 2025-12-01,18:07:36.000,335,11058270,12805,0,1764612455,13027.006640119995,456.57419397000194,53305.3581204 2025-12-01,18:07:37.000,335,11058217,12285,0,1764612456,13027.13463000999,918.5177811300018,53305.34414616001 2025-12-01,18:07:38.000,335,11058208,12205,0,1764612457,13027.228938349996,-4.9182488699952955,53305.29523632001 2025-12-01,18:07:39.000,335,11058254,12165,0,1764612458,13027.30303776,918.8913850200042,53305.3581204 2025-12-01,18:07:40.000,335,11058210,12405,0,1764612459,13027.356928239991,-4.5516941099995165,53305.400043120004 2025-12-01,18:07:41.000,335,11058185,12645,0,1764612460,13027.350191929996,-4.410711509997782,53305.37908176 2025-12-01,18:07:42.000,335,11058208,12365,0,1764612461,13027.289565139996,-4.319072819998837,53305.37908176 2025-12-01,18:07:43.000,335,11058236,12805,0,1764612462,13027.168311559995,-4.262679779996688,53305.372094640006 2025-12-01,18:07:44.000,335,11058215,12285,0,1764612463,13027.02011274,-4.241532389998611,53305.372094640006 2025-12-01,18:07:45.000,335,11058199,12485,0,1764612464,13026.811287129989,919.3425293399996,53305.33017192 2025-12-01,18:07:46.000,335,11058225,12085,0,1764612465,13026.582252589993,-4.255630649997329,53305.351133280004 2025-12-01,18:07:47.000,335,11058208,12405,0,1764612466,13026.386899600002,-4.347269339996274,53305.372094640006 2025-12-01,18:07:48.000,335,11058235,12325,0,1764612467,13026.12418351,-4.453006290001213,53305.33715904 2025-12-01,18:07:49.000,335,11058239,12365,0,1764612468,13025.847994799995,919.0041711000013,53305.2882492 2025-12-01,18:07:50.000,335,11058223,12245,0,1764612469,13025.625696569994,-4.671529319995898,53305.302223440005 2025-12-01,18:07:51.000,335,11058247,12365,0,1764612470,13025.410134649988,456.9548469900037,53305.26030072 2025-12-01,18:07:52.000,335,11058237,12205,0,1764612471,13025.208045350002,-4.960543649998726,53305.204403760006 2025-12-01,18:07:53.000,335,11058200,12245,0,1764612472,13025.059846529992,-5.0733297299957485,53305.183442400004 2025-12-01,18:07:54.000,335,11058234,12285,0,1764612473,13024.938592949991,456.58829223000066,53305.183442400004 2025-12-01,18:07:55.000,335,11058251,12205,0,1764612474,13024.82407568,456.47550615000364,53305.15549392001 2025-12-01,18:07:56.000,335,11058215,12445,0,1764612475,13024.749976269995,918.2146685400003,53305.12055832 2025-12-01,18:07:57.000,335,11058257,12125,0,1764612476,13024.729767339995,-5.432835359999444,53305.015751520004 2025-12-01,18:07:58.000,335,11058179,12365,0,1764612477,13024.72303103,-5.425786230000085,53305.02972576001 2025-12-01,18:07:59.000,335,11058230,12445,0,1764612478,13024.74323996,-5.404638840002008,53305.09260984 2025-12-01,18:08:00.000,335,11058283,12485,0,1764612479,13024.74323996,918.2569633200037,53305.00177728 2025-12-01,18:08:01.000,335,11058294,12365,0,1764612480,13024.78365782,-5.313000149995787,53304.98780304001 2025-12-01,18:08:02.000,335,11058295,12405,0,1764612481,13024.871229849996,456.59534136,53305.00876440001 2025-12-01,18:08:03.000,335,11058235,12325,0,1764612482,13024.958801879991,-5.052182339997671,53305.00177728 2025-12-01,18:08:04.000,335,11058237,12285,0,1764612483,13025.032901289997,-4.925298000001931,53304.966841680005 2025-12-01,18:08:05.000,335,11058285,12325,0,1764612484,13025.133945939997,457.00419089999923,53305.00876440001 2025-12-01,18:08:06.000,335,11058263,12405,0,1764612485,13025.221517969992,-4.6574310599971795,53305.02273864 2025-12-01,18:08:07.000,335,11058292,12365,0,1764612486,13025.302353689993,-4.544644980000157,53305.07164848 2025-12-01,18:08:08.000,335,11058286,12565,0,1764612487,13025.362980479993,-4.431858899995859,53305.02273864 2025-12-01,18:08:09.000,335,11058272,12405,0,1764612488,13025.376453099998,-4.382514990000345,53305.05068712 2025-12-01,18:08:10.000,335,11058231,12485,0,1764612489,13025.423607269993,-4.375465860000986,53305.05068712 2025-12-01,18:08:11.000,335,11058204,12365,0,1764612490,13025.437079889998,-4.312023689999478,53305.00177728 2025-12-01,18:08:12.000,335,11058229,12165,0,1764612491,13025.423607269993,-4.283827170002041,53304.99479016 2025-12-01,18:08:13.000,335,11058255,12445,0,1764612492,13025.383189409993,-4.283827170002041,53304.98780304001 2025-12-01,18:08:14.000,335,11058249,12405,0,1764612493,13025.376453099998,457.46238435000123,53305.00177728 2025-12-01,18:08:15.000,335,11058251,12485,0,1764612494,13025.315826309998,-4.326121949998196,53304.98081592 2025-12-01,18:08:16.000,335,11058264,12245,0,1764612495,13025.228254280002,-4.410711509997782,53304.9738288 2025-12-01,18:08:17.000,335,11058272,12405,0,1764612496,13025.187836420002,457.3073034900008,53304.88998336001 2025-12-01,18:08:18.000,335,11058314,12565,0,1764612497,13025.120473319992,457.272057840004,53304.94588032 2025-12-01,18:08:19.000,335,11058217,12685,0,1764612498,13025.053110219997,-4.615136280001025,53304.94588032 2025-12-01,18:08:20.000,335,11058266,12325,0,1764612499,13024.972274499996,-4.7631680100021185,53304.9039576 2025-12-01,18:08:21.000,335,11058239,12325,0,1764612500,13024.898175089991,-4.840708440002345,53304.86203488001 2025-12-01,18:08:22.000,335,11058221,12205,0,1764612501,13024.830811989996,456.88435569000285,53304.84107352001 2025-12-01,18:08:23.000,335,11058226,12285,0,1764612502,13024.729767339995,456.73632396000176,53304.8340864 2025-12-01,18:08:24.000,335,11058230,12565,0,1764612503,13024.68261317,-5.150870159995975,53304.848060640004 2025-12-01,18:08:25.000,335,11058214,12405,0,1764612504,13024.547886969995,456.57419397000194,53304.82709928 2025-12-01,18:08:26.000,335,11058252,12325,0,1764612505,13024.419897079999,456.53894831999787,53304.78517656 2025-12-01,18:08:27.000,335,11058243,12445,0,1764612506,13024.359270289999,456.4684570200043,53304.77818944 2025-12-01,18:08:28.000,335,11058209,12325,0,1764612507,13024.264961949993,-5.29185275999771,53304.75722808 2025-12-01,18:08:29.000,335,11058290,12325,0,1764612508,13024.177389919998,456.53894831999787,53304.75722808 2025-12-01,18:08:30.000,335,11058249,12725,0,1764612509,13024.069608960002,-5.235459719995561,53304.75722808 2025-12-01,18:08:31.000,335,11058260,12365,0,1764612510,13024.062872649993,456.6658326600009,53304.77120232001 2025-12-01,18:08:32.000,335,11058296,12605,0,1764612511,13023.982036929992,456.7151765700037,53304.74325384001 2025-12-01,18:08:33.000,335,11058242,12245,0,1764612512,13023.934882759997,-4.974641909997445,53304.74325384001 2025-12-01,18:08:34.000,335,11058241,12565,0,1764612513,13023.955091689997,-4.847757570001704,53304.75722808 2025-12-01,18:08:35.000,335,11058254,12325,0,1764612514,13023.887728590002,-4.685627580001892,53304.73626672 2025-12-01,18:08:36.000,335,11058264,12485,0,1764612515,13023.921410139992,-4.516448459995445,53304.7642152 2025-12-01,18:08:37.000,335,11058217,12285,0,1764612516,13023.921410139992,-4.375465860000986,53304.72229248001 2025-12-01,18:08:38.000,335,11058249,12365,0,1764612517,13023.948355380002,-4.283827170002041,53304.70831824 2025-12-01,18:08:39.000,335,11058267,12365,0,1764612518,13023.914673829997,457.6527108599985,53304.729279600004 2025-12-01,18:08:40.000,335,11058296,12365,0,1764612519,13023.901201209992,-4.051205880001362,53304.73626672 2025-12-01,18:08:41.000,335,11058264,12285,0,1764612520,13023.921410139992,-3.903174150000268,53304.67338264001 2025-12-01,18:08:42.000,335,11058241,12285,0,1764612521,13023.948355380002,458.0051673600028,53304.71530536 2025-12-01,18:08:43.000,335,11058274,12365,0,1764612522,13023.934882759997,-3.6705528599995887,53304.70831824 2025-12-01,18:08:44.000,335,11058278,12405,0,1764612523,13023.907937520002,458.23073952000414,53304.71530536 2025-12-01,18:08:45.000,335,11058287,12445,0,1764612524,13023.928146450002,-3.4590789599969867,53304.701331120006 2025-12-01,18:08:46.000,335,11058247,12325,0,1764612525,13023.941619069992,-3.367440269998042,53304.63844704 2025-12-01,18:08:47.000,335,11058180,12245,0,1764612526,13023.968564310002,-3.2546541900010197,53304.62447280001 2025-12-01,18:08:48.000,335,11058241,12245,0,1764612527,13023.968564310002,-3.261703320000379,53304.631459920005 2025-12-01,18:08:49.000,335,11058222,12325,0,1764612528,13024.015718479997,-3.2335067999956664,53304.5895372 2025-12-01,18:08:50.000,335,11058301,12325,0,1764612529,13024.035927409997,-3.2828507099984563,53304.61049856 2025-12-01,18:08:51.000,335,11058275,12485,0,1764612530,13024.089817890002,-3.318096359995252,53304.62447280001 2025-12-01,18:08:52.000,335,11058314,12485,0,1764612531,13024.143708369993,458.3858203800046,53304.64543416 2025-12-01,18:08:53.000,335,11058229,12405,0,1764612532,13024.197598849998,-3.522521129998495,53304.631459920005 2025-12-01,18:08:54.000,335,11058254,12245,0,1764612533,13024.258225639998,458.14614996000455,53304.62447280001 2025-12-01,18:08:55.000,335,11058255,12205,0,1764612534,13024.271698259989,-3.7621915499985334,53304.61049856 2025-12-01,18:08:56.000,335,11058200,12205,0,1764612535,13024.352533979989,-3.832682849999401,53304.61049856 2025-12-01,18:08:57.000,335,11058250,12165,0,1764612536,13024.426633389994,-3.9243215399983455,53304.59652432 2025-12-01,18:08:58.000,335,11058248,12325,0,1764612537,13024.446842319994,457.843037370003,53304.63844704 2025-12-01,18:08:59.000,335,11058249,12285,0,1764612538,13024.507469109994,457.8289391100043,53304.6594084 2025-12-01,18:09:00.000,335,11058241,12725,0,1764612539,13024.568095899995,-3.9877637099998537,53304.65242128001 2025-12-01,18:09:01.000,335,11058287,12125,0,1764612540,13024.59504113999,457.8289391100043,53304.71530536 2025-12-01,18:09:02.000,335,11058227,12205,0,1764612541,13024.66240424,-4.001861969998572,53304.65242128001 2025-12-01,18:09:03.000,335,11058277,12365,0,1764612542,13024.74323996,-3.938419799997064,53304.68735688 2025-12-01,18:09:04.000,335,11058258,12325,0,1764612543,13024.81733936999,919.680887579998,53304.73626672 2025-12-01,18:09:05.000,335,11058178,12165,0,1764612544,13024.86449354,-3.8820267600021907,53304.729279600004 2025-12-01,18:09:06.000,335,11058226,12565,0,1764612545,13024.9049114,457.9769708399981,53304.7642152 2025-12-01,18:09:07.000,335,11058220,12285,0,1764612546,13025.019428669992,919.8218701799997,53304.79216368001 2025-12-01,18:09:08.000,335,11058234,12485,0,1764612547,13025.113737009997,-3.7762898099972517,53304.86203488001 2025-12-01,18:09:09.000,335,11058242,12445,0,1764612548,13025.187836420002,-3.684651119998307,53304.87600912 2025-12-01,18:09:10.000,335,11058260,12325,0,1764612549,13025.234990589997,-3.677601989998948,53304.92491896 2025-12-01,18:09:11.000,335,11058197,12445,0,1764612550,13025.336035239998,-3.6071106899980805,53305.00876440001 2025-12-01,18:09:12.000,335,11058226,12365,0,1764612551,13025.396662029998,-3.585963300000003,53304.99479016 2025-12-01,18:09:13.000,335,11058275,12325,0,1764612552,13025.416870959998,458.3153290800037,53305.036712880006 2025-12-01,18:09:14.000,335,11058258,12165,0,1764612553,13025.470761439989,458.3505747300005,53305.02972576001 2025-12-01,18:09:15.000,335,11058279,12285,0,1764612554,13025.524651919994,458.3717221199986,53305.09260984 2025-12-01,18:09:16.000,335,11058242,12445,0,1764612555,13025.598751329999,-3.374489399997401,53305.10658408001 2025-12-01,18:09:17.000,335,11058266,12365,0,1764612556,13025.67958705,-3.3603911399986828,53305.12055832 2025-12-01,18:09:18.000,335,11058295,12405,0,1764612557,13025.71326859999,-3.367440269998042,53305.09959696 2025-12-01,18:09:19.000,335,11058270,12285,0,1764612558,13025.82104956,458.4492625499988,53305.17645528001 2025-12-01,18:09:20.000,335,11058259,12325,0,1764612559,13025.928830519995,-3.374489399997401,53305.14151968 2025-12-01,18:09:21.000,335,11058268,12205,0,1764612560,13026.050084099996,-3.2969489699971746,53305.134532560005 2025-12-01,18:09:22.000,335,11058236,12325,0,1764612561,13026.171337679996,-3.2898998399978154,53305.16946816 2025-12-01,18:09:23.000,335,11058248,12325,0,1764612562,13026.353218049997,458.5479503700044,53305.21139088 2025-12-01,18:09:24.000,335,11058279,12405,0,1764612563,13026.548571040003,458.632539930004,53305.253313600006 2025-12-01,18:09:25.000,335,11058272,12405,0,1764612564,13026.757396649999,458.6677855800008,53305.28126208 2025-12-01,18:09:26.000,335,11058264,12205,0,1764612565,13026.97295856999,458.7594242699997,53305.29523632001 2025-12-01,18:09:27.000,335,11058259,12605,0,1764612566,13027.20199311,-2.9656398599981912,53305.27427496001 2025-12-01,18:09:28.000,335,11058238,12325,0,1764612567,13027.404082410001,-2.9656398599981912,53305.372094640006 2025-12-01,18:09:29.000,335,11058238,12205,0,1764612568,13027.619644329992,458.9074560000008,53305.41401736001 2025-12-01,18:09:30.000,335,11058278,12245,0,1764612569,13027.814997319998,458.92155425999954,53305.50484992 2025-12-01,18:09:31.000,335,11058270,12565,0,1764612570,13027.963196139994,-2.944492470000114,53305.52581128 2025-12-01,18:09:32.000,335,11058254,12565,0,1764612571,13028.124867579994,-2.9797381199969095,53305.60965672001 2025-12-01,18:09:33.000,335,11058271,12445,0,1764612572,13028.225912229995,458.70303123000485,53305.72145064 2025-12-01,18:09:34.000,335,11058295,12285,0,1764612573,13028.25285746999,458.5831960200012,53305.74939912001 2025-12-01,18:09:35.000,335,11058272,12325,0,1764612574,13028.225912229995,-3.43088243999955,53305.79132184 2025-12-01,18:09:36.000,335,11058233,12445,0,1764612575,13028.1383402,458.13205169999856,53305.86119304 2025-12-01,18:09:37.000,335,11058245,12405,0,1764612576,13027.996877689999,-3.938419799997064,53305.88914152 2025-12-01,18:09:38.000,335,11058186,12565,0,1764612577,13027.814997319998,-4.178090219997102,53305.91709000001 2025-12-01,18:09:39.000,335,11058258,12405,0,1764612578,13027.599435399992,-4.375465860000986,53305.93805136 2025-12-01,18:09:40.000,335,11058252,12525,0,1764612579,13027.25588358999,-4.65038192999782,53305.86818016001 2025-12-01,18:09:41.000,335,11058226,12405,0,1764612580,13026.946013329994,456.9618961200031,53305.8821544 2025-12-01,18:09:42.000,335,11058220,12365,0,1764612581,13026.629406759988,456.73632396000176,53305.924077120006 2025-12-01,18:09:43.000,335,11058248,12325,0,1764612582,13026.184810300001,-5.235459719995561,53305.86119304 2025-12-01,18:09:44.000,335,11058278,12165,0,1764612583,13025.79410431999,456.42616224000085,53305.78433472 2025-12-01,18:09:45.000,335,11058236,12245,0,1764612584,13025.416870959998,-5.503326660000312,53305.707476400006 2025-12-01,18:09:46.000,335,11058269,12445,0,1764612585,13025.012692359996,456.20059007999953,53305.65856656001 2025-12-01,18:09:47.000,335,11058235,12245,0,1764612586,13024.729767339995,-5.721849690002273,53305.55375976 2025-12-01,18:09:48.000,335,11058222,12085,0,1764612587,13024.399688149999,455.98206705000484,53305.4279916 2025-12-01,18:09:49.000,335,11058250,12325,0,1764612588,13024.116763129998,-5.883979680002085,53305.372094640006 2025-12-01,18:09:50.000,335,11058280,12365,0,1764612589,13023.914673829997,-5.898077940000803,53305.253313600006 2025-12-01,18:09:51.000,335,11058246,12245,0,1764612590,13023.705848220001,1379.4462935699994,53305.19741664001 2025-12-01,18:09:52.000,335,11058227,12285,0,1764612591,13023.60480357,455.8763300999999,53305.134532560005 2025-12-01,18:09:53.000,335,11058254,12565,0,1764612592,13023.550913089995,-5.898077940000803,53305.00177728 2025-12-01,18:09:54.000,335,11058226,12245,0,1764612593,13023.47681367999,-5.869881419996091,53304.92491896 2025-12-01,18:09:55.000,335,11058246,12245,0,1764612594,13023.44313213,-5.750046209999709,53304.88998336001 2025-12-01,18:09:56.000,335,11058270,12285,0,1764612595,13023.510495229995,456.14419704000466,53304.79216368001 2025-12-01,18:09:57.000,335,11058241,12285,0,1764612596,13023.53744046999,-5.482179270002234,53304.71530536 2025-12-01,18:09:58.000,335,11058217,12205,0,1764612597,13023.6250125,918.2428650599977,53304.67338264001 2025-12-01,18:09:59.000,335,11058242,12365,0,1764612598,13023.712584529996,-5.157919289995334,53304.582550080006 2025-12-01,18:10:00.000,335,11058243,12285,0,1764612599,13023.779947629992,-4.995789299995522,53304.57556296001 2025-12-01,18:10:01.000,335,11058266,12685,0,1764612600,13023.827101800001,-4.7631680100021185,53304.55460160001 2025-12-01,18:10:02.000,335,11058262,12285,0,1764612601,13023.833838109997,-4.65038192999782,53304.4497948 2025-12-01,18:10:03.000,335,11058195,12245,0,1764612602,13023.840574419992,-4.516448459995445,53304.43582056001 2025-12-01,18:10:04.000,335,11058226,12405,0,1764612603,13023.813629179996,-4.417760639997141,53304.40787208001 2025-12-01,18:10:05.000,335,11058204,12485,0,1764612604,13023.746266080001,-4.354318469995633,53304.40787208001 2025-12-01,18:10:06.000,335,11058268,12325,0,1764612605,13023.6250125,919.2226941300032,53304.33800088001 2025-12-01,18:10:07.000,335,11058264,12245,0,1764612606,13023.46334106,-4.382514990000345,53304.30306528 2025-12-01,18:10:08.000,335,11058269,12405,0,1764612607,13023.25451544999,-4.481202809998649,53304.30306528 2025-12-01,18:10:09.000,335,11058268,12085,0,1764612608,13023.072635079989,457.1874682800044,53304.26812968001 2025-12-01,18:10:10.000,335,11058243,12565,0,1764612609,13022.857073159998,-4.7631680100021185,53304.18428424 2025-12-01,18:10:11.000,335,11058247,12365,0,1764612610,13022.621302309992,-4.911199739995936,53304.09345168 2025-12-01,18:10:12.000,335,11058237,12285,0,1764612611,13022.35858621999,-5.05923146999703,53304.009606240004 2025-12-01,18:10:13.000,335,11058213,12365,0,1764612612,13022.09587012999,-5.207263199998124,53303.960696400005 2025-12-01,18:10:14.000,335,11058262,12525,0,1764612613,13021.839890349998,456.47550615000364,53303.960696400005 2025-12-01,18:10:15.000,335,11058248,12285,0,1764612614,13021.590646880002,-5.432835359999444,53303.86986384 2025-12-01,18:10:16.000,335,11058248,12325,0,1764612615,13021.375084959996,-5.524474049998389,53303.81396688001 2025-12-01,18:10:17.000,335,11058223,12285,0,1764612616,13021.193204589996,-5.5456214399964665,53303.66025024 2025-12-01,18:10:18.000,335,11058248,12365,0,1764612617,13021.01806052999,-5.559719699995185,53303.68819872001 2025-12-01,18:10:19.000,335,11058278,12125,0,1764612618,13020.890070639995,456.21468833999825,53303.58339192 2025-12-01,18:10:20.000,335,11058258,12605,0,1764612619,13020.782289679999,-5.587916219999897,53303.49954648001 2025-12-01,18:10:21.000,335,11058192,12285,0,1764612620,13020.687981339994,-5.475130139995599,53303.49954648001 2025-12-01,18:10:22.000,335,11058215,12165,0,1764612621,13020.714926579989,-5.3905405799960135,53303.408713920006 2025-12-01,18:10:23.000,335,11058249,12325,0,1764612622,13020.674508719989,456.4966535400017,53303.38076544001 2025-12-01,18:10:24.000,335,11058268,12285,0,1764612623,13020.728399199994,456.57419397000194,53303.35281696001 2025-12-01,18:10:25.000,335,11058251,12245,0,1764612624,13020.849652779994,-5.10857537999982,53303.38076544001 2025-12-01,18:10:26.000,335,11058250,12605,0,1764612625,13020.96417005,456.8279626500007,53303.39473968 2025-12-01,18:10:27.000,335,11058245,12565,0,1764612626,13021.13931410999,-4.83365930999571,53303.37377832 2025-12-01,18:10:28.000,335,11058245,12525,0,1764612627,13021.368348650001,-4.671529319995898,53303.40172680001 2025-12-01,18:10:29.000,335,11058242,12365,0,1764612628,13021.604119499993,-4.488251939998008,53303.38076544001 2025-12-01,18:10:30.000,335,11058181,12205,0,1764612629,13021.913989759989,919.2226941300032,53303.41570104 2025-12-01,18:10:31.000,335,11058205,12605,0,1764612630,13022.23733263999,457.5963178200036,53303.471598 2025-12-01,18:10:32.000,335,11058253,12445,0,1764612631,13022.48657611,-4.107598919996235,53303.52050784001 2025-12-01,18:10:33.000,335,11058212,12365,0,1764612632,13022.836864229997,-3.9243215399983455,53303.60435328 2025-12-01,18:10:34.000,335,11058243,12325,0,1764612633,13023.092844009989,457.96992170999874,53303.63928888 2025-12-01,18:10:35.000,335,11058237,12405,0,1764612634,13023.44313213,-3.7692406799978926,53303.7510828 2025-12-01,18:10:36.000,335,11058224,12445,0,1764612635,13023.712584529996,458.1391008299979,53303.77204416 2025-12-01,18:10:37.000,335,11058231,12485,0,1764612636,13023.988773240002,-3.635307209995517,53303.90479944001 2025-12-01,18:10:38.000,335,11058233,12325,0,1764612637,13024.116763129998,458.18139561000135,53303.95370928001 2025-12-01,18:10:39.000,335,11058240,12445,0,1764612638,13024.271698259989,-3.6141598199974396,53304.030567600006 2025-12-01,18:10:40.000,335,11058255,12285,0,1764612639,13024.39295183999,458.18139561000135,53304.1353744 2025-12-01,18:10:41.000,335,11058252,12125,0,1764612640,13024.446842319994,-3.6705528599995887,53304.14236152 2025-12-01,18:10:42.000,335,11058202,12285,0,1764612641,13024.45357862999,-3.691700249997666,53304.17031000001 2025-12-01,18:10:43.000,335,11058237,12485,0,1764612642,13024.41316076999,-3.7057985099963844,53304.3100524 2025-12-01,18:10:44.000,335,11058300,12445,0,1764612643,13024.339061359999,-3.748093289999815,53304.32402664 2025-12-01,18:10:45.000,335,11058225,12365,0,1764612644,13024.217807779998,-3.7762898099972517,53304.414859200006 2025-12-01,18:10:46.000,335,11058248,12125,0,1764612645,13024.083081579993,457.96992170999874,53304.37293648 2025-12-01,18:10:47.000,335,11058267,12365,0,1764612646,13023.901201209992,457.95582345,53304.45678192001 2025-12-01,18:10:48.000,335,11058226,12445,0,1764612647,13023.726057150001,-3.9102232799996273,53304.49870464 2025-12-01,18:10:49.000,335,11058249,12605,0,1764612648,13023.530704159995,457.8148408499983,53304.50569176001 2025-12-01,18:10:50.000,335,11058216,12245,0,1764612649,13023.328614859995,-4.01596022999729,53304.50569176001 2025-12-01,18:10:51.000,335,11058247,12325,0,1764612650,13023.113052939989,-4.093500659997517,53304.50569176001 2025-12-01,18:10:52.000,335,11058220,12205,0,1764612651,13022.937908879998,-4.163991959998384,53304.533640240006 2025-12-01,18:10:53.000,335,11058225,12285,0,1764612652,13022.803182679992,-4.19923760999518,53304.5895372 2025-12-01,18:10:54.000,335,11058245,12165,0,1764612653,13022.688665410002,-4.283827170002041,53304.519666 2025-12-01,18:10:55.000,335,11058228,12605,0,1764612654,13022.580884449992,457.50467913000466,53304.52665312001 2025-12-01,18:10:56.000,335,11058257,12285,0,1764612655,13022.574148139996,457.497629999998,53304.63844704 2025-12-01,18:10:57.000,335,11058252,12325,0,1764612656,13022.587620760001,-4.283827170002041,53304.5895372 2025-12-01,18:10:58.000,335,11058224,12805,0,1764612657,13022.621302309992,457.52582652000274,53304.62447280001 2025-12-01,18:10:59.000,335,11058235,12285,0,1764612658,13022.708874340002,-4.213335870001174,53304.61748568 2025-12-01,18:11:00.000,335,11058268,12405,0,1764612659,13022.836864229997,-4.128746310001588,53304.60351144001 2025-12-01,18:11:01.000,335,11058263,12325,0,1764612660,13022.971590429988,-3.9243215399983455,53304.67338264001 2025-12-01,18:11:02.000,335,11058255,12445,0,1764612661,13023.166943419994,-3.7762898099972517,53304.66639552 2025-12-01,18:11:03.000,335,11058247,12685,0,1764612662,13023.348823789995,-3.571865040001285,53304.680369760004 2025-12-01,18:11:04.000,335,11058210,12245,0,1764612663,13023.550913089995,-3.38153852999676,53304.69434400001 2025-12-01,18:11:05.000,335,11058297,12325,0,1764612664,13023.753002389996,458.57614689000184,53304.73626672 2025-12-01,18:11:06.000,335,11058250,12365,0,1764612665,13023.982036929992,-3.050229419997777,53304.79216368001 2025-12-01,18:11:07.000,335,11058285,12365,0,1764612666,13024.238016709998,-2.852853780001169,53304.799150800005 2025-12-01,18:11:08.000,335,11058260,12285,0,1764612667,13024.372742909989,-2.6554781399972853,53304.799150800005 2025-12-01,18:11:09.000,335,11058268,12445,0,1764612668,13024.54115066,-2.535642930000904,53304.84107352001 2025-12-01,18:11:10.000,335,11058229,12285,0,1764612669,13024.68261317,459.37974771000154,53304.86203488001 2025-12-01,18:11:11.000,335,11058299,12405,0,1764612670,13024.78365782,-2.4158077199972467,53304.91094472001 2025-12-01,18:11:12.000,335,11058246,12565,0,1764612671,13024.871229849996,459.4713864000005,53304.93190608 2025-12-01,18:11:13.000,335,11058259,12525,0,1764612672,13024.877966159991,-2.380562070000451,53304.94588032 2025-12-01,18:11:14.000,335,11058249,12405,0,1764612673,13024.851020919996,-2.429905979995965,53304.917931840006 2025-12-01,18:11:15.000,335,11058221,12365,0,1764612674,13024.78365782,-2.5074464099961915,53304.91094472001 2025-12-01,18:11:16.000,335,11058245,12325,0,1764612675,13024.68261317,459.18237206999765,53304.92491896 2025-12-01,18:11:17.000,335,11058225,12285,0,1764612676,13024.547886969995,-2.733018569997512,53304.87600912 2025-12-01,18:11:18.000,335,11058215,12365,0,1764612677,13024.332325049989,-2.9374433400007547,53304.869022000006 2025-12-01,18:11:19.000,335,11058206,12405,0,1764612678,13024.150444679988,-3.0713768099958543,53304.79216368001 2025-12-01,18:11:20.000,335,11058231,12485,0,1764612679,13024.002245859992,-3.2476050600016606,53304.77120232001 2025-12-01,18:11:21.000,335,11058266,12405,0,1764612680,13023.793420249996,-3.367440269998042,53304.73626672 2025-12-01,18:11:22.000,335,11058256,12525,0,1764612681,13023.591330949996,458.3153290800037,53304.72229248001 2025-12-01,18:11:23.000,335,11058279,12485,0,1764612682,13023.41618688999,-3.6071106899980805,53304.6594084 2025-12-01,18:11:24.000,335,11058254,12365,0,1764612683,13023.27472437999,-3.642356340002152,53304.61748568 2025-12-01,18:11:25.000,335,11058246,12445,0,1764612684,13023.173679729989,-3.6635037300002296,53304.57556296001 2025-12-01,18:11:26.000,335,11058222,12285,0,1764612685,13023.045689839993,458.0897569200024,53304.54062736 2025-12-01,18:11:27.000,335,11058237,12525,0,1764612686,13022.985063049993,458.1109043100005,53304.463769040005 2025-12-01,18:11:28.000,335,11058242,12285,0,1764612687,13022.971590429988,-3.642356340002152,53304.4497948 2025-12-01,18:11:29.000,335,11058256,12325,0,1764612688,13022.991799359988,458.2518869100022,53304.393897840004 2025-12-01,18:11:30.000,335,11058243,12245,0,1764612689,13023.005271979993,-3.536619389997213,53304.37293648 2025-12-01,18:11:31.000,335,11058290,12285,0,1764612690,13023.052426149989,-3.4379315699989093,53304.42184632 2025-12-01,18:11:32.000,335,11058247,12285,0,1764612691,13023.160207109999,-3.367440269998042,53304.40787208001 2025-12-01,18:11:33.000,335,11058253,12565,0,1764612692,13023.173679729989,-3.3039980999965337,53304.33800088001 2025-12-01,18:11:34.000,335,11058277,12645,0,1764612693,13023.29493330999,-3.20531027999823,53304.31703952001 2025-12-01,18:11:35.000,335,11058263,12285,0,1764612694,13023.4229232,-3.0925242000012076,53304.344988000004 2025-12-01,18:11:36.000,335,11058240,12365,0,1764612695,13023.55764939999,458.77352252999844,53304.296078160005 2025-12-01,18:11:37.000,335,11058232,12365,0,1764612696,13023.699111909991,458.88630861000274,53304.31703952001 2025-12-01,18:11:38.000,335,11058248,12445,0,1764612697,13023.880992279992,-2.84580465000181,53304.28210392 2025-12-01,18:11:39.000,335,11058280,12365,0,1764612698,13024.083081579993,459.07663512,53304.28909104001 2025-12-01,18:11:40.000,335,11058232,12165,0,1764612699,13024.251489329989,-2.6131833600011305,53304.3100524 2025-12-01,18:11:41.000,335,11058258,12285,0,1764612700,13024.47378755999,-2.486299019998114,53304.32402664 2025-12-01,18:11:42.000,335,11058283,12405,0,1764612701,13024.67587685999,459.4995829199979,53304.32402664 2025-12-01,18:11:43.000,335,11058267,12485,0,1764612702,13024.83754829999,-2.1408916500004125,53304.33800088001 2025-12-01,18:11:44.000,335,11058229,12365,0,1764612703,13025.012692359996,-2.006958179998037,53304.35197512 2025-12-01,18:11:45.000,335,11058283,12445,0,1764612704,13025.160891179992,-1.7884351499960758,53304.365949360006 2025-12-01,18:11:46.000,335,11058276,12125,0,1764612705,13025.356244169998,-1.5628629900020314,53304.35896224001 2025-12-01,18:11:47.000,335,11058261,12285,0,1764612706,13025.484234059993,-1.3513890899994294,53304.40787208001 2025-12-01,18:11:48.000,335,11058264,12605,0,1764612707,13025.598751329999,460.64154198000324,53304.38691072001 2025-12-01,18:11:49.000,335,11058263,12445,0,1764612708,13025.639169189999,460.82481936000113,53304.42184632 2025-12-01,18:11:50.000,335,11058253,12365,0,1764612709,13025.767159079995,-0.8297534699959215,53304.47774328 2025-12-01,18:11:51.000,335,11058259,12565,0,1764612710,13025.77389538999,-0.6887708700014628,53304.49870464 2025-12-01,18:11:52.000,335,11058245,12325,0,1764612711,13025.81431324999,-0.5336900100010098,53304.50569176001 2025-12-01,18:11:53.000,335,11058295,12365,0,1764612712,13025.85473110999,461.3676023700027,53304.54062736 2025-12-01,18:11:54.000,335,11058266,12285,0,1764612713,13025.85473110999,-0.36451089000183856,53304.56857584 2025-12-01,18:11:55.000,335,11058289,12325,0,1764612714,13025.89514896999,461.54383062000124,53304.56857584 2025-12-01,18:11:56.000,335,11058236,12365,0,1764612715,13025.88167635,-0.3081178499996895,53304.66639552 2025-12-01,18:11:57.000,335,11058285,12405,0,1764612716,13025.87494003999,-0.31516697999904864,53304.64543416 2025-12-01,18:11:58.000,335,11058257,12285,0,1764612717,13025.92209421,-0.3504126299958443,53304.729279600004 2025-12-01,18:11:59.000,335,11058296,12325,0,1764612718,13025.87494003999,-0.4068056699979934,53304.77120232001 2025-12-01,18:12:00.000,335,11058247,12245,0,1764612719,13025.868203729995,-0.46319871000014246,53304.79216368001 2025-12-01,18:12:01.000,335,11058270,12165,0,1764612720,13025.85473110999,-0.5830339199965238,53304.8340864 2025-12-01,18:12:02.000,335,11058241,12405,0,1764612721,13025.85473110999,-0.6746726099954685,53304.84107352001 2025-12-01,18:12:03.000,335,11058257,12205,0,1764612722,13025.86146742,460.9939984800003,53304.85504776 2025-12-01,18:12:04.000,335,11058279,12525,0,1764612723,13025.86146742,-0.9566378099989379,53304.91094472001 2025-12-01,18:12:05.000,335,11058308,12325,0,1764612724,13025.90188528,-1.1399151899968274,53304.94588032 2025-12-01,18:12:06.000,335,11058295,12645,0,1764612725,13025.90188528,460.5005593800015,53305.00177728 2025-12-01,18:12:07.000,335,11058308,12445,0,1764612726,13025.92209421,-1.4712242999958107,53305.02273864 2025-12-01,18:12:08.000,335,11058296,12405,0,1764612727,13025.982721,922.0141496100041,53305.064661360004 2025-12-01,18:12:09.000,335,11058267,12245,0,1764612728,13026.05682040999,-1.8307299299995066,53305.07863560001 2025-12-01,18:12:10.000,335,11058239,12205,0,1764612729,13026.117447199991,459.87318681000033,53305.07863560001 2025-12-01,18:12:11.000,335,11058252,12445,0,1764612730,13026.265646020001,459.75335160000395,53305.14151968 2025-12-01,18:12:12.000,335,11058258,12405,0,1764612731,13026.400372219992,-2.1902355599959265,53305.17645528001 2025-12-01,18:12:13.000,335,11058250,12445,0,1764612732,13026.588988899988,-2.225481209999998,53305.23933936 2025-12-01,18:12:14.000,335,11058276,12205,0,1764612733,13026.730451409989,-2.317119899998943,53305.218378 2025-12-01,18:12:15.000,335,11058269,12085,0,1764612734,13026.93927702,-2.2959725100008654,53305.253313600006 2025-12-01,18:12:16.000,335,11058273,12605,0,1764612735,13027.16157525,-2.324169029998302,53305.26030072 2025-12-01,18:12:17.000,335,11058289,12365,0,1764612736,13027.356928239991,459.59122161000414,53305.38606888 2025-12-01,18:12:18.000,335,11058297,12285,0,1764612737,13027.639853259992,-2.169088169997849,53305.40703024 2025-12-01,18:12:19.000,335,11058272,12445,0,1764612738,13027.868887799988,-2.0985968699969817,53305.46292720001 2025-12-01,18:12:20.000,335,11058268,12565,0,1764612739,13028.07097709999,459.90138332999777,53305.50484992 2025-12-01,18:12:21.000,335,11058262,12405,0,1764612740,13028.30001164,460.0071202800027,53305.61664384 2025-12-01,18:12:22.000,335,11058297,12245,0,1764612741,13028.43473783999,-1.6756490699990536,53305.65856656001 2025-12-01,18:12:23.000,335,11058277,12205,0,1764612742,13028.488628319996,460.2749872200002,53305.72145064 2025-12-01,18:12:24.000,335,11058254,12445,0,1764612743,13028.515573559991,-1.428929519999656,53305.71446352 2025-12-01,18:12:25.000,335,11058297,12645,0,1764612744,13028.562727730001,460.50760851000086,53305.79830896001 2025-12-01,18:12:26.000,335,11058269,12165,0,1764612745,13028.50210094,460.5358050299983,53305.854205920004 2025-12-01,18:12:27.000,335,11058253,12325,0,1764612746,13028.42126522,460.57809981000173,53305.93805136 2025-12-01,18:12:28.000,335,11058325,12325,0,1764612747,13028.266330089995,922.415950020004,53305.97997408 2025-12-01,18:12:29.000,335,11058281,12365,0,1764612748,13028.07097709999,-1.280897789998562,53305.97997408 2025-12-01,18:12:30.000,335,11058236,12285,0,1764612749,13027.862151489993,-1.3090943099959986,53306.042858160006 2025-12-01,18:12:31.000,335,11058244,12565,0,1764612750,13027.592699089997,460.4018715600032,53306.070806640004 2025-12-01,18:12:32.000,335,11058259,12325,0,1764612751,13027.30303776,-1.4571260399970924,53306.04984528 2025-12-01,18:12:33.000,335,11058290,12285,0,1764612752,13027.08073953,-1.5628629900020314,53306.091768000006 2025-12-01,18:12:34.000,335,11058262,12325,0,1764612753,13026.804550819994,-1.6756490699990536,53306.08478088001 2025-12-01,18:12:35.000,335,11058234,12325,0,1764612754,13026.555307349998,-1.8166316700007883,53306.03587104001 2025-12-01,18:12:36.000,335,11058251,12285,0,1764612755,13026.380163289992,-1.964663400001882,53306.04984528 2025-12-01,18:12:37.000,335,11058248,12285,0,1764612756,13026.225228160001,459.76744986000267,53306.021896800004 2025-12-01,18:12:48.000,335,11058258,12485,0,1764612767,13027.606171710002,-1.8941721000010148,53306.30138160001 2025-12-01,18:12:49.000,335,11058236,12285,0,1764612768,13027.801524699993,-1.901221230000374,53306.357278560004 2025-12-01,18:12:50.000,335,11058264,12325,0,1764612769,13028.030559239989,459.9648254999993,53306.378239920006 2025-12-01,18:12:51.000,335,11058233,12205,0,1764612770,13028.13160388999,-1.7813860199967166,53306.50400808 2025-12-01,18:12:52.000,335,11058228,12285,0,1764612771,13028.23264853999,-1.7743368899973575,53306.56689216001 2025-12-01,18:12:53.000,335,11058277,12285,0,1764612772,13028.246121159995,-1.75318949999928,53306.60881488 2025-12-01,18:12:54.000,335,11058232,12485,0,1764612773,13028.266330089995,-1.8166316700007883,53306.62977624 2025-12-01,18:12:55.000,335,11058253,12285,0,1764612774,13028.17875806,-1.7813860199967166,53306.67169896 2025-12-01,18:12:56.000,335,11058188,12405,0,1764612775,13028.124867579994,-1.908270359999733,53306.70663456001 2025-12-01,18:12:57.000,335,11058260,12525,0,1764612776,13027.976668759999,-1.9223686199984513,53306.72759592 2025-12-01,18:12:58.000,335,11058205,12245,0,1764612777,13027.814997319998,921.6334965900023,53306.67868608 2025-12-01,18:12:59.000,335,11058265,12485,0,1764612778,13027.626380640002,459.7463024700046,53306.69964744 2025-12-01,18:13:00.000,335,11058210,12405,0,1764612779,13027.417555029991,-2.169088169997849,53306.69964744 2025-12-01,18:13:01.000,335,11058203,12325,0,1764612780,13027.21546572999,459.57712334999815,53306.6507376 2025-12-01,18:13:02.000,335,11058173,12285,0,1764612781,13026.966222259995,-2.3382672899970203,53306.643750480005 2025-12-01,18:13:03.000,335,11058279,12405,0,1764612782,13026.764132959994,459.35860032000346,53306.63676336001 2025-12-01,18:13:04.000,335,11058284,12445,0,1764612783,13026.535098419998,459.30925641000067,53306.58785352001 2025-12-01,18:13:05.000,335,11058213,12485,0,1764612784,13026.346481740002,-2.5990850999951363,53306.53195656 2025-12-01,18:13:06.000,335,11058254,12485,0,1764612785,13026.137656129991,-2.648429009997926,53306.441124 2025-12-01,18:13:07.000,335,11058253,12605,0,1764612786,13025.97598468999,-2.7189203099987935,53306.36426568 2025-12-01,18:13:08.000,335,11058242,12405,0,1764612787,13025.85473110999,459.0907333799987,53306.37125280001 2025-12-01,18:13:09.000,335,11058196,12245,0,1764612788,13025.76042277,459.08368424999935,53306.378239920006 2025-12-01,18:13:10.000,335,11058233,12285,0,1764612789,13025.686323359994,459.13302816000214,53306.32234296 2025-12-01,18:13:11.000,335,11058186,12525,0,1764612790,13025.639169189999,-2.6554781399972853,53306.259458880006 2025-12-01,18:13:12.000,335,11058191,12285,0,1764612791,13025.645905499994,-2.6202324900004896,53306.259458880006 2025-12-01,18:13:13.000,335,11058262,12605,0,1764612792,13025.61222394999,459.29515815000195,53306.25247176001 2025-12-01,18:13:14.000,335,11058246,12445,0,1764612793,13025.639169189999,-2.4933481499974732,53306.29439448 2025-12-01,18:13:15.000,335,11058211,12405,0,1764612794,13025.69979598,-2.4017094599985285,53306.266446 2025-12-01,18:13:16.000,335,11058230,12205,0,1764612795,13025.76042277,459.4854846599992,53306.27343312 2025-12-01,18:13:17.000,335,11058225,12245,0,1764612796,13025.89514896999,459.5630250899994,53306.266446 2025-12-01,18:13:18.000,335,11058269,12365,0,1764612797,13025.96251207,-2.1338425200010533,53306.30138160001 2025-12-01,18:13:19.000,335,11058185,12365,0,1764612798,13026.090501959996,-2.0422038300021086,53306.31535584 2025-12-01,18:13:20.000,335,11058204,12525,0,1764612799,13026.218491849992,-1.9435160099965287,53306.406188400004 2025-12-01,18:13:21.000,335,11058202,12365,0,1764612800,13026.366690670002,-1.8659755799963023,53306.45509824 2025-12-01,18:13:22.000,335,11058235,12405,0,1764612801,13026.481207939993,-1.8236808000001474,53306.441124 2025-12-01,18:13:23.000,335,11058198,12485,0,1764612802,13026.642879379993,460.0423659299995,53306.49702096001 2025-12-01,18:13:24.000,335,11058197,12365,0,1764612803,13026.723715099994,-1.7320421100012027,53306.594840640006 2025-12-01,18:13:25.000,335,11058174,12325,0,1764612804,13026.858441299999,-1.6897473299977719,53306.573879280004 2025-12-01,18:13:26.000,335,11058198,12125,0,1764612805,13026.97295856999,-1.7320421100012027,53306.6507376 2025-12-01,18:13:27.000,335,11058198,12285,0,1764612806,13027.127893699995,-1.6897473299977719,53306.68567320001 2025-12-01,18:13:28.000,335,11058239,12245,0,1764612807,13027.289565139996,460.0776115800036,53306.63676336001 2025-12-01,18:13:29.000,335,11058188,12205,0,1764612808,13027.437763959992,460.03531680000015,53306.72759592 2025-12-01,18:13:30.000,335,11058229,12805,0,1764612809,13027.532072299997,-1.8448281899982248,53306.75554440001 2025-12-01,18:13:31.000,335,11058228,12245,0,1764612810,13027.680271119993,459.95072724000056,53306.79746712 2025-12-01,18:13:32.000,335,11058244,12285,0,1764612811,13027.835206249998,-1.9294177499978105,53306.79746712 2025-12-01,18:13:33.000,335,11058249,12325,0,1764612812,13027.956459829998,459.8449902900029,53306.881312560006 2025-12-01,18:13:34.000,335,11058217,12285,0,1764612813,13028.003613999994,-1.9928599199993187,53306.90227392001 2025-12-01,18:13:35.000,335,11058219,12325,0,1764612814,13028.037295549999,459.7604007300033,53306.97214512001 2025-12-01,18:13:36.000,335,11058218,12245,0,1764612815,13028.037295549999,-2.0985968699969817,53306.95118376001 2025-12-01,18:13:37.000,335,11058204,12365,0,1764612816,13028.037295549999,-2.1408916500004125,53306.99310648 2025-12-01,18:13:38.000,335,11058224,12245,0,1764612817,13027.990141379989,-2.2325303399993572,53307.00708072 2025-12-01,18:13:39.000,335,11058205,12285,0,1764612818,13027.902569349993,-2.2889233800015063,53306.979132240005 2025-12-01,18:13:40.000,335,11058239,12205,0,1764612819,13027.774579459998,459.4643372700011,53307.06297768 2025-12-01,18:13:41.000,335,11058202,12325,0,1764612820,13027.653325879997,-2.4651516300000367,53307.00009360001 2025-12-01,18:13:42.000,335,11058205,12365,0,1764612821,13027.498390749992,459.2881090200026,53307.00009360001 2025-12-01,18:13:43.000,335,11058207,12325,0,1764612822,13027.336719309991,-2.6202324900004896,53306.99310648 2025-12-01,18:13:44.000,335,11058226,12245,0,1764612823,13027.188520489995,-2.6766255299953627,53307.04201632001 2025-12-01,18:13:45.000,335,11058239,12445,0,1764612824,13027.0605306,459.0907333799987,53307.05599056 2025-12-01,18:13:46.000,335,11058251,12365,0,1764612825,13026.966222259995,-2.7682642200015835,53307.00009360001 2025-12-01,18:13:47.000,335,11058193,12205,0,1764612826,13026.986431189995,-2.7259694399981527,53307.02105496001 2025-12-01,18:13:48.000,335,11058205,12445,0,1764612827,13026.99316749999,920.8228466400033,53307.00708072 2025-12-01,18:13:49.000,335,11058203,12245,0,1764612828,13027.01337642999,-2.754165959995589,53306.97214512001 2025-12-01,18:13:50.000,335,11058178,12365,0,1764612829,13027.12115739,459.1189299000034,53307.049003440006 2025-12-01,18:13:51.000,335,11058195,12405,0,1764612830,13027.21546572999,459.23171598000044,53307.06996480001 2025-12-01,18:13:52.000,335,11058218,12485,0,1764612831,13027.390609789996,-2.4581025000006775,53307.00708072 2025-12-01,18:13:53.000,335,11058176,12325,0,1764612832,13027.525335990002,-2.317119899998943,53307.05599056 2025-12-01,18:13:54.000,335,11058223,12405,0,1764612833,13027.713952669998,459.6758111700037,53307.076951920004 2025-12-01,18:13:55.000,335,11058258,12325,0,1764612834,13027.848678869988,-1.9787616600006004,53307.0350292 2025-12-01,18:13:56.000,335,11058269,12365,0,1764612835,13028.05076816999,-1.7602386299986392,53307.08393904 2025-12-01,18:13:57.000,335,11058212,12325,0,1764612836,13028.17875806,460.33138026000233,53307.16079736 2025-12-01,18:13:58.000,335,11058228,12405,0,1764612837,13028.31348425999,-1.3231925700019929,53307.12586176 2025-12-01,18:13:59.000,335,11058191,12645,0,1764612838,13028.407792599995,-1.0271291099998052,53307.13983600001 2025-12-01,18:14:00.000,335,11058229,12205,0,1764612839,13028.448210459996,-0.7945078199991258,53307.195732960005 2025-12-01,18:14:01.000,335,11058252,12405,0,1764612840,13028.535782489991,-0.5266408800016507,53307.23066856 2025-12-01,18:14:02.000,335,11058216,12325,0,1764612841,13028.603145590001,461.5156341000038,53307.23066856 2025-12-01,18:14:03.000,335,11058226,12205,0,1764612842,13028.630090829996,-0.10369307999644661,53307.20272008 2025-12-01,18:14:04.000,335,11058224,12325,0,1764612843,13028.657036069992,0.06548604000272462,53307.27259128 2025-12-01,18:14:05.000,335,11058211,12325,0,1764612844,13028.704190240001,923.9033164499997,53307.29355264 2025-12-01,18:14:06.000,335,11058200,12285,0,1764612845,13028.751344409997,0.33335298000019975,53307.29355264 2025-12-01,18:14:07.000,335,11058243,12365,0,1764612846,13028.785025960002,462.2416944900033,53307.32150112 2025-12-01,18:14:08.000,335,11058203,12325,0,1764612847,13028.825443820002,924.1147903500023,53307.32848824 2025-12-01,18:14:09.000,335,11058211,12405,0,1764612848,13028.852389059997,0.453188190003857,53307.3494496 2025-12-01,18:14:10.000,335,11058202,12245,0,1764612849,13028.859125369992,0.502532099999371,53307.32150112 2025-12-01,18:14:11.000,335,11058218,12125,0,1764612850,13028.899543229993,0.4461390600044979,53307.40534656001 2025-12-01,18:14:12.000,335,11058217,12245,0,1764612851,13028.946697400002,462.24874362000264,53307.35643672001 2025-12-01,18:14:13.000,335,11058167,12365,0,1764612852,13028.926488470002,462.18530145000113,53307.37041096 2025-12-01,18:14:14.000,335,11058193,12445,0,1764612853,13028.946697400002,0.26991080999869155,53307.37739808001 2025-12-01,18:14:15.000,335,11058247,12325,0,1764612854,13028.980378949993,462.0443188499994,53307.38438520001 2025-12-01,18:14:16.000,335,11058232,12205,0,1764612855,13028.987115260003,0.15712473000166938,53307.42630792001 2025-12-01,18:14:17.000,335,11058267,12485,0,1764612856,13029.047742049988,0.07253517000208376,53307.42630792001 2025-12-01,18:14:18.000,335,11058216,12485,0,1764612857,13029.101632529993,461.7764519100019,53307.45425640001 2025-12-01,18:14:19.000,335,11058173,12445,0,1764612858,13029.148786699989,461.7200588699998,53307.482204880005 2025-12-01,18:14:20.000,335,11058192,12445,0,1764612859,13029.182468249994,461.67071496000426,53307.52412760001 2025-12-01,18:14:21.000,335,11058202,12285,0,1764612860,13029.31045813999,-0.23057741999946302,53307.49617912 2025-12-01,18:14:22.000,335,11058202,12205,0,1764612861,13029.39129385999,-0.25877393999689957,53307.46823064 2025-12-01,18:14:23.000,335,11058182,12365,0,1764612862,13029.55970161,461.52268323000317,53307.531114720005 2025-12-01,18:14:24.000,335,11058211,12565,0,1764612863,13029.781999840001,-0.3292652399977669,53307.56605032 2025-12-01,18:14:25.000,335,11058226,12165,0,1764612864,13029.957143899992,-0.30106872000033036,53307.63592152 2025-12-01,18:14:26.000,335,11058212,12365,0,1764612865,13030.240068919993,-0.2658230699962587,53307.69181848001 2025-12-01,18:14:27.000,335,11058267,12165,0,1764612866,13030.50952131999,-0.22352829000010388,53307.71277984001 2025-12-01,18:14:28.000,335,11058224,12405,0,1764612867,13030.69140168999,461.65661669999827,53307.72675408 2025-12-01,18:14:29.000,335,11058265,12285,0,1764612868,13030.947381469996,-0.1459878599998774,53307.79662528 2025-12-01,18:14:30.000,335,11058225,12405,0,1764612869,13031.169679699997,1385.339366250002,53307.83156088 2025-12-01,18:14:31.000,335,11058241,12245,0,1764612870,13031.398714239993,-0.13893873000051826,53307.90143208 2025-12-01,18:14:32.000,335,11058240,12325,0,1764612871,13031.560385679993,461.67071496000426,53308.02720024001 2025-12-01,18:14:33.000,335,11058203,12445,0,1764612872,13031.587330919989,-0.23762654999882216,53308.09008432 2025-12-01,18:14:34.000,335,11058249,12565,0,1764612873,13031.627748779989,461.5015358399978,53308.12501992001 2025-12-01,18:14:35.000,335,11058248,12325,0,1764612874,13031.560385679993,-0.491395229997579,53308.15995552 2025-12-01,18:14:36.000,335,11058301,12445,0,1764612875,13031.466077339988,461.19842325000354,53308.17392976001 2025-12-01,18:14:37.000,335,11058238,12285,0,1764612876,13031.284196970002,-0.7945078199991258,53308.14598128001 2025-12-01,18:14:38.000,335,11058309,12205,0,1764612877,13031.014744569991,-0.9566378099989379,53308.12501992001 2025-12-01,18:14:39.000,335,11058245,12445,0,1764612878,13030.77223740999,460.6626893700013,53308.18091688 2025-12-01,18:14:40.000,335,11058201,12325,0,1764612879,13030.482576079994,-1.330241700001352,53308.09707144001 2025-12-01,18:14:41.000,335,11058198,12325,0,1764612880,13030.165969510002,-1.485322560001805,53308.09008432 2025-12-01,18:14:42.000,335,11058212,12165,0,1764612881,13029.842626630001,-1.7390912400005618,53308.06912296 2025-12-01,18:14:43.000,335,11058258,12285,0,1764612882,13029.47886589,459.87318681000033,53307.985277520005 2025-12-01,18:14:44.000,335,11058259,12165,0,1764612883,13029.155523009998,-2.0774494799989043,53307.89444496 2025-12-01,18:14:45.000,335,11058248,12325,0,1764612884,13028.859125369992,459.57712334999815,53307.83156088 2025-12-01,18:14:46.000,335,11058264,12285,0,1764612885,13028.582936660001,-2.3946603299991693,53307.74072832001 2025-12-01,18:14:47.000,335,11058207,12365,0,1764612886,13028.326956879995,-2.5215446700021857,53307.67085712001 2025-12-01,18:14:48.000,335,11058208,12845,0,1764612887,13028.084449719994,-2.5567903199989814,53307.59399880001 2025-12-01,18:14:49.000,335,11058265,12285,0,1764612888,13027.862151489993,459.1894212000043,53307.54508896001 2025-12-01,18:14:50.000,335,11058258,12645,0,1764612889,13027.653325879997,-2.6695763999960036,53307.47521776001 2025-12-01,18:14:51.000,335,11058227,12245,0,1764612890,13027.478181819992,-2.6625272699966445,53307.39137232 2025-12-01,18:14:52.000,335,11058190,12485,0,1764612891,13027.329982999996,459.1894212000043,53307.30752688001 2025-12-01,18:14:53.000,335,11058205,12365,0,1764612892,13027.168311559995,-2.5708885799976997,53307.20970720001 2025-12-01,18:14:54.000,335,11058189,12365,0,1764612893,13027.09421214999,-2.479249889998755,53307.16079736 2025-12-01,18:14:55.000,335,11058249,12605,0,1764612894,13026.99316749999,459.407944229999,53307.146823120005 2025-12-01,18:14:56.000,335,11058219,12525,0,1764612895,13026.905595469994,-2.2959725100008654,53307.04201632001 2025-12-01,18:14:57.000,335,11058300,12125,0,1764612896,13026.905595469994,459.6123690000022,53306.979132240005 2025-12-01,18:14:58.000,335,11058233,12325,0,1764612897,13026.89885916,459.72515507999924,53307.00708072 2025-12-01,18:14:59.000,335,11058236,12485,0,1764612898,13026.885386539994,-2.021056439996755,53306.98611936 2025-12-01,18:15:00.000,335,11058281,12285,0,1764612899,13026.93254070999,459.8802359399997,53306.91624816 2025-12-01,18:15:01.000,335,11058207,12245,0,1764612900,13027.01337642999,459.98597289000463,53306.930222400006 2025-12-01,18:15:02.000,335,11058205,12365,0,1764612901,13027.05379428999,-1.8377790599988657,53306.87432544001 2025-12-01,18:15:03.000,335,11058256,12445,0,1764612902,13027.11442107999,-1.7813860199967166,53306.86733832 2025-12-01,18:15:04.000,335,11058271,12445,0,1764612903,13027.296301449991,460.0423659299995,53306.86733832 2025-12-01,18:15:05.000,335,11058269,12245,0,1764612904,13027.464709200001,-1.7249929800018435,53306.86733832 2025-12-01,18:15:06.000,335,11058196,12285,0,1764612905,13027.599435399992,-1.7672877599979984,53306.88829968 2025-12-01,18:15:07.000,335,11058214,12165,0,1764612906,13027.774579459998,-1.80253341000207,53306.86733832 2025-12-01,18:15:08.000,335,11058249,12365,0,1764612907,13028.010350309989,459.993022020004,53306.909261040004 2025-12-01,18:15:09.000,335,11058252,12565,0,1764612908,13028.17875806,459.9577763699999,53306.94419664 2025-12-01,18:15:10.000,335,11058274,12445,0,1764612909,13028.428001529996,459.88728506999905,53306.98611936 2025-12-01,18:15:11.000,335,11058218,12365,0,1764612910,13028.616618209991,-1.9999090499986778,53307.01406784 2025-12-01,18:15:12.000,335,11058260,12205,0,1764612911,13028.785025960002,459.7110568200005,53307.08393904 2025-12-01,18:15:13.000,335,11058228,12765,0,1764612912,13028.906279540002,-2.126793390001694,53307.146823120005 2025-12-01,18:15:14.000,335,11058238,12245,0,1764612913,13028.966906330003,-2.1972846899952856,53307.20272008 2025-12-01,18:15:15.000,335,11058257,12765,0,1764612914,13029.020796809993,-2.2466285999980755,53307.23066856 2025-12-01,18:15:16.000,335,11058243,12605,0,1764612915,13029.000587879993,459.4995829199979,53307.25861704001 2025-12-01,18:15:17.000,335,11058271,12365,0,1764612916,13028.966906330003,-2.3382672899970203,53307.28656552001 2025-12-01,18:15:18.000,335,11058267,12405,0,1764612917,13028.879334299992,921.2316961800025,53307.30053976 2025-12-01,18:15:19.000,335,11058231,12325,0,1764612918,13028.717662859992,-2.4581025000006775,53307.35643672001 2025-12-01,18:15:20.000,335,11058226,12565,0,1764612919,13028.555991419991,-2.486299019998114,53307.37041096 2025-12-01,18:15:21.000,335,11058241,12405,0,1764612920,13028.387583669995,-2.472200759999396,53307.38438520001 2025-12-01,18:15:22.000,335,11058202,12405,0,1764612921,13028.17875806,459.3233546699994,53307.39835944 2025-12-01,18:15:23.000,335,11058279,12205,0,1764612922,13028.030559239989,-2.472200759999396,53307.45425640001 2025-12-01,18:15:24.000,335,11058215,12485,0,1764612923,13027.808261009988,-2.4581025000006775,53307.37041096 2025-12-01,18:15:25.000,335,11058182,12445,0,1764612924,13027.660062189992,459.4361407500037,53307.44726928 2025-12-01,18:15:26.000,335,11058247,12405,0,1764612925,13027.511863369997,-2.274825119995512,53307.34246248 2025-12-01,18:15:27.000,335,11058293,12325,0,1764612926,13027.424291340001,-2.2536777299974347,53307.363423840005 2025-12-01,18:15:28.000,335,11058251,12245,0,1764612927,13027.356928239991,-2.1338425200010533,53307.40534656001 2025-12-01,18:15:29.000,335,11058267,12725,0,1764612928,13027.2626199,459.8308920300042,53307.39137232 2025-12-01,18:15:30.000,335,11058227,12285,0,1764612929,13027.25588358999,-1.8941721000010148,53307.4193208 2025-12-01,18:15:31.000,335,11058211,12485,0,1764612930,13027.309774069996,-1.7179438499952084,53307.38438520001 2025-12-01,18:15:32.000,335,11058281,12325,0,1764612931,13027.397346099991,-1.5769612500007497,53307.412333680004 2025-12-01,18:15:33.000,335,11058233,12605,0,1764612932,13027.491654439997,-1.4148312600009376,53307.39137232 2025-12-01,18:15:34.000,335,11058247,12565,0,1764612933,13027.599435399992,922.415950020004,53307.39835944 2025-12-01,18:15:35.000,335,11058268,12285,0,1764612934,13027.720688979993,-1.0553256299972418,53307.45425640001 2025-12-01,18:15:36.000,335,11058223,12605,0,1764612935,13027.835206249998,-0.8649991199999931,53307.51015336 2025-12-01,18:15:37.000,335,11058203,12285,0,1764612936,13027.969932449989,-0.7099182599995402,53307.54508896001 2025-12-01,18:15:38.000,335,11058262,12525,0,1764612937,13028.030559239989,461.24776715999906,53307.55207608001 2025-12-01,18:15:39.000,335,11058266,12285,0,1764612938,13028.030559239989,-0.5266408800016507,53307.5590632 2025-12-01,18:15:40.000,335,11058256,12525,0,1764612939,13028.044031859994,-0.4702478399995016,53307.56605032 2025-12-01,18:15:41.000,335,11058223,12245,0,1764612940,13028.044031859994,-0.4561495800007833,53307.61496016 2025-12-01,18:15:42.000,335,11058239,12565,0,1764612941,13027.983405069994,461.29711107000185,53307.61496016 2025-12-01,18:15:43.000,335,11058248,12285,0,1764612942,13027.936250899998,-0.6253286999999546,53307.65688288 2025-12-01,18:15:44.000,335,11058252,12365,0,1764612943,13027.875624109998,-0.7240165199982584,53307.649895760005 2025-12-01,18:15:45.000,335,11058251,12485,0,1764612944,13027.788052079988,-0.8790973799987114,53307.67085712001 2025-12-01,18:15:46.000,335,11058225,12325,0,1764612945,13027.687007430002,-1.0271291099998052,53307.66387 2025-12-01,18:15:47.000,335,11058232,12365,0,1764612946,13027.565753850002,-1.2174556199970539,53307.67784424 2025-12-01,18:15:48.000,335,11058201,12485,0,1764612947,13027.606171710002,-1.4007330000022193,53307.6289344 2025-12-01,18:15:49.000,335,11058226,12485,0,1764612948,13027.552281229997,-1.6051577699981863,53307.65688288 2025-12-01,18:15:50.000,335,11058197,12325,0,1764612949,13027.518599679992,460.03531680000015,53307.65688288 2025-12-01,18:15:51.000,335,11058208,12205,0,1764612950,13027.565753850002,459.8802359399997,53307.64290864001 2025-12-01,18:15:52.000,335,11058221,12245,0,1764612951,13027.612908019997,-2.056302090000827,53307.66387 2025-12-01,18:15:53.000,335,11058239,12365,0,1764612952,13027.646589570002,-2.1972846899952856,53307.65688288 2025-12-01,18:15:54.000,335,11058264,12245,0,1764612953,13027.747634220003,-2.2536777299974347,53307.649895760005 2025-12-01,18:15:55.000,335,11058259,12365,0,1764612954,13027.841942559993,459.4995829199979,53307.67085712001 2025-12-01,18:15:56.000,335,11058244,12485,0,1764612955,13027.942987209994,-2.331218159997661,53307.67085712001 2025-12-01,18:15:57.000,335,11058224,12485,0,1764612956,13028.010350309989,-2.2959725100008654,53307.71277984001 2025-12-01,18:15:58.000,335,11058222,12405,0,1764612957,13028.097922339999,-2.317119899998943,53307.7337412 2025-12-01,18:15:59.000,335,11058256,12365,0,1764612958,13028.19223067999,459.6123690000022,53307.77566392 2025-12-01,18:16:00.000,335,11058181,12325,0,1764612959,13028.266330089995,-2.0985968699969817,53307.77566392 2025-12-01,18:16:01.000,335,11058192,12405,0,1764612960,13028.3404295,-1.9928599199993187,53307.85950936001 2025-12-01,18:16:02.000,335,11058222,12765,0,1764612961,13028.347165809995,459.97187462999864,53307.92239344 2025-12-01,18:16:03.000,335,11058277,12365,0,1764612962,13028.42126522,-1.6545016800009762,53307.936367680006 2025-12-01,18:16:04.000,335,11058265,12285,0,1764612963,13028.43473783999,460.24679070000275,53307.985277520005 2025-12-01,18:16:05.000,335,11058253,12565,0,1764612964,13028.45494676999,-1.3725364799975068,53308.04816160001 2025-12-01,18:16:06.000,335,11058246,12405,0,1764612965,13028.46168308,460.57809981000173,53308.04816160001 2025-12-01,18:16:07.000,335,11058224,12285,0,1764612966,13028.48189201,-1.11876779999875,53308.11104568 2025-12-01,18:16:08.000,335,11058247,12325,0,1764612967,13028.48189201,460.768426319999,53308.16694264 2025-12-01,18:16:09.000,335,11058200,12685,0,1764612968,13028.488628319996,-0.9918834599957336,53308.16694264 2025-12-01,18:16:10.000,335,11058253,12485,0,1764612969,13028.44147415,-0.9777851999970153,53308.13200704 2025-12-01,18:16:11.000,335,11058243,12205,0,1764612970,13028.387583669995,460.81777023000177,53308.18091688 2025-12-01,18:16:12.000,335,11058191,12445,0,1764612971,13028.326956879995,460.7331806700022,53308.17392976001 2025-12-01,18:16:13.000,335,11058248,12205,0,1764612972,13028.286539019995,460.6979350199981,53308.1180328 2025-12-01,18:16:14.000,335,11058201,12725,0,1764612973,13028.19896699,922.4089008900046,53308.11104568 2025-12-01,18:16:15.000,335,11058244,12245,0,1764612974,13028.124867579994,-1.4571260399970924,53308.04816160001 2025-12-01,18:16:16.000,335,11058230,12405,0,1764612975,13028.023822929994,-1.647452550001617,53308.00623888001 2025-12-01,18:16:17.000,335,11058236,12485,0,1764612976,13027.875624109998,460.00007115000335,53307.97130328 2025-12-01,18:16:18.000,335,11058231,12245,0,1764612977,13027.747634220003,-2.0422038300021086,53307.97130328 2025-12-01,18:16:19.000,335,11058193,12605,0,1764612978,13027.646589570002,-2.2325303399993572,53307.85950936001 2025-12-01,18:16:20.000,335,11058300,12565,0,1764612979,13027.505127060002,-2.4440042400019593,53307.78265104 2025-12-01,18:16:21.000,335,11058243,12645,0,1764612980,13027.410818719996,-2.6202324900004896,53307.698805600005 2025-12-01,18:16:22.000,335,11058269,12365,0,1764612981,13027.296301449991,458.9286033899989,53307.67085712001 2025-12-01,18:16:23.000,335,11058250,12485,0,1764612982,13027.17504786999,-3.050229419997777,53307.67085712001 2025-12-01,18:16:24.000,335,11058176,12325,0,1764612983,13027.08073953,-3.1489172399960808,53307.55207608001 2025-12-01,18:16:25.000,335,11058241,12645,0,1764612984,13026.97969488,-3.2969489699971746,53307.46124352 2025-12-01,18:16:26.000,335,11058253,12485,0,1764612985,13026.905595469994,-3.4026859200021136,53307.47521776001 2025-12-01,18:16:27.000,335,11058192,12565,0,1764612986,13026.804550819994,458.29418168999837,53307.44726928 2025-12-01,18:16:28.000,335,11058239,12405,0,1764612987,13026.716978789998,458.24483778000285,53307.412333680004 2025-12-01,18:16:29.000,335,11058212,12525,0,1764612988,13026.588988899988,-3.6494054700015113,53307.30752688001 2025-12-01,18:16:30.000,335,11058229,12565,0,1764612989,13026.487944250002,-3.7198967699951027,53307.27259128 2025-12-01,18:16:31.000,335,11058198,12325,0,1764612990,13026.353218049997,458.0756586600037,53307.20970720001 2025-12-01,18:16:32.000,335,11058244,12285,0,1764612991,13026.225228160001,-3.8256337200000416,53307.18874584001 2025-12-01,18:16:33.000,335,11058209,12405,0,1764612992,13026.077029339991,-3.88907589000155,53307.13284888 2025-12-01,18:16:34.000,335,11058237,12485,0,1764612993,13025.92209421,-3.9102232799996273,53307.076951920004 2025-12-01,18:16:35.000,335,11058267,12445,0,1764612994,13025.75368645999,457.8782830199998,53307.00708072 2025-12-01,18:16:36.000,335,11058201,12365,0,1764612995,13025.605487639994,457.843037370003,53306.94419664 2025-12-01,18:16:37.000,335,11058234,12445,0,1764612996,13025.430343579988,457.8148408499983,53306.909261040004 2025-12-01,18:16:38.000,335,11058260,12485,0,1764612997,13025.295617379998,457.8148408499983,53306.83938984 2025-12-01,18:16:39.000,335,11058266,12405,0,1764612998,13025.107000700002,-4.008911099997931,53306.713621680006 2025-12-01,18:16:40.000,335,11058261,12525,0,1764612999,13024.979010809991,-4.001861969998572,53306.692660320005 2025-12-01,18:16:41.000,335,11058164,12485,0,1764613000,13024.84428461,457.8289391100043,53306.6507376 2025-12-01,18:16:42.000,335,11058210,12365,0,1764613001,13024.74323996,457.843037370003,53306.594840640006 2025-12-01,18:16:43.000,335,11058290,12645,0,1764613002,13024.59504113999,-3.9243215399983455,53306.524969440004 2025-12-01,18:16:44.000,335,11058219,12645,0,1764613003,13024.527678039994,457.9417251900013,53306.49003384 2025-12-01,18:16:45.000,335,11058240,12485,0,1764613004,13024.446842319994,-3.7621915499985334,53306.441124 2025-12-01,18:16:46.000,335,11058199,12365,0,1764613005,13024.41316076999,458.1391008299979,53306.38522704 2025-12-01,18:16:47.000,335,11058232,12285,0,1764613006,13024.345797669994,-3.571865040001285,53306.29439448 2025-12-01,18:16:48.000,335,11058226,12685,0,1764613007,13024.325588739994,-3.423833310000191,53306.27343312 2025-12-01,18:16:49.000,335,11058232,12285,0,1764613008,13024.332325049989,-3.3039980999965337,53306.24548464 2025-12-01,18:16:50.000,335,11058198,12405,0,1764613009,13024.312116119989,-3.163015500002075,53306.189587680004 2025-12-01,18:16:51.000,335,11058277,12285,0,1764613010,13024.298643499998,-3.064327679996495,53306.16163920001 2025-12-01,18:16:52.000,335,11058229,12125,0,1764613011,13024.312116119989,-2.944492470000114,53306.10574224 2025-12-01,18:16:53.000,335,11058239,12485,0,1764613012,13024.366006599994,-2.84580465000181,53306.189587680004 2025-12-01,18:16:54.000,335,11058268,12365,0,1764613013,13024.39295183999,-2.733018569997512,53306.09875512 2025-12-01,18:16:55.000,335,11058239,12365,0,1764613014,13024.426633389994,459.18237206999765,53306.02888392 2025-12-01,18:16:56.000,335,11058228,12445,0,1764613015,13024.47378755999,-2.5708885799976997,53306.07779376 2025-12-01,18:16:57.000,335,11058239,12365,0,1764613016,13024.59504113999,-2.4933481499974732,53306.11971648 2025-12-01,18:16:58.000,335,11058223,12285,0,1764613017,13024.608513759995,-2.4087585899978876,53306.11272936001 2025-12-01,18:16:59.000,335,11058234,12405,0,1764613018,13024.73650364999,1383.0343007400006,53306.09875512 2025-12-01,18:17:00.000,335,11058237,12445,0,1764613019,13024.9049114,-2.380562070000451,53306.1267036 2025-12-01,18:17:01.000,335,11058239,12325,0,1764613020,13024.999219739992,-2.331218159997661,53306.15465208 2025-12-01,18:17:02.000,335,11058196,12405,0,1764613021,13025.100264389992,-2.3594146799950977,53306.20356192001 2025-12-01,18:17:03.000,335,11058219,12405,0,1764613022,13025.288881070002,-2.3594146799950977,53306.1965748 2025-12-01,18:17:04.000,335,11058236,12285,0,1764613023,13025.437079889998,459.44318988000305,53306.24548464 2025-12-01,18:17:05.000,335,11058210,12605,0,1764613024,13025.565069779994,-2.3594146799950977,53306.238497520004 2025-12-01,18:17:06.000,335,11058221,12485,0,1764613025,13025.82104956,-2.4158077199972467,53306.30138160001 2025-12-01,18:17:07.000,335,11058214,12405,0,1764613026,13026.00292993,-2.5074464099961915,53306.35029144001 2025-12-01,18:17:08.000,335,11058192,12205,0,1764613027,13026.178073989991,459.2740107600039,53306.39920128001 2025-12-01,18:17:09.000,335,11058233,12405,0,1764613028,13026.339745429992,-2.6202324900004896,53306.48304672 2025-12-01,18:17:10.000,335,11058214,12645,0,1764613029,13026.508153180002,-2.697772920000716,53306.573879280004 2025-12-01,18:17:11.000,335,11058214,12405,0,1764613030,13026.636143069998,-2.803509869998379,53306.62278912 2025-12-01,18:17:12.000,335,11058238,12485,0,1764613031,13026.804550819994,-2.859902910000528,53306.643750480005 2025-12-01,18:17:13.000,335,11058237,12405,0,1764613032,13026.905595469994,-2.909246819996042,53306.75554440001 2025-12-01,18:17:14.000,335,11058240,12605,0,1764613033,13027.047057979995,-3.014983770000981,53306.81842848 2025-12-01,18:17:15.000,335,11058217,12725,0,1764613034,13027.16157525,458.6607364500014,53306.90227392001 2025-12-01,18:17:16.000,335,11058213,12285,0,1764613035,13027.228938349996,-3.1489172399960808,53306.95817088 2025-12-01,18:17:17.000,335,11058246,12485,0,1764613036,13027.296301449991,-3.212359409997589,53307.02105496001 2025-12-01,18:17:18.000,335,11058212,12445,0,1764613037,13027.377137169991,-3.2476050600016606,53307.12586176 2025-12-01,18:17:19.000,335,11058252,12565,0,1764613038,13027.451236579996,-3.325145490001887,53307.11188752 2025-12-01,18:17:20.000,335,11058255,12405,0,1764613039,13027.538808609992,458.42811516000074,53307.244642800004 2025-12-01,18:17:21.000,335,11058242,12485,0,1764613040,13027.599435399992,-3.466128089996346,53307.23066856 2025-12-01,18:17:22.000,335,11058245,12405,0,1764613041,13027.639853259992,-3.5084228699997766,53307.30053976 2025-12-01,18:17:23.000,335,11058239,12325,0,1764613042,13027.592699089997,920.0262949500029,53307.32150112 2025-12-01,18:17:24.000,335,11058203,12445,0,1764613043,13027.606171710002,458.1672973500026,53307.38438520001 2025-12-01,18:17:25.000,335,11058212,12525,0,1764613044,13027.599435399992,458.09680605000176,53307.39835944 2025-12-01,18:17:26.000,335,11058295,12485,0,1764613045,13027.559017539992,-3.832682849999401,53307.46823064 2025-12-01,18:17:27.000,335,11058260,12325,0,1764613046,13027.532072299997,457.88533214999916,53307.489192 2025-12-01,18:17:28.000,335,11058226,12285,0,1764613047,13027.457972889992,457.78664433000085,53307.49617912 2025-12-01,18:17:29.000,335,11058266,12525,0,1764613048,13027.356928239991,-4.107598919996235,53307.56605032 2025-12-01,18:17:30.000,335,11058249,12405,0,1764613049,13027.23567465999,-4.213335870001174,53307.53810184 2025-12-01,18:17:31.000,335,11058280,12445,0,1764613050,13027.13463000999,-4.312023689999478,53307.580024560004 2025-12-01,18:17:32.000,335,11058234,12285,0,1764613051,13026.97295856999,-4.410711509997782,53307.56605032 2025-12-01,18:17:33.000,335,11058256,12485,0,1764613052,13026.83149605999,-4.5516941099995165,53307.580024560004 2025-12-01,18:17:34.000,335,11058250,12525,0,1764613053,13026.683297239993,457.16632088999904,53307.56605032 2025-12-01,18:17:35.000,335,11058244,12565,0,1764613054,13026.521625799993,-4.727922359998047,53307.58701168 2025-12-01,18:17:36.000,335,11058225,12445,0,1764613055,13026.366690670002,457.0253382900046,53307.53810184 2025-12-01,18:17:37.000,335,11058262,12645,0,1764613056,13026.231964469996,-4.847757570001704,53307.5590632 2025-12-01,18:17:38.000,335,11058262,12565,0,1764613057,13026.144392440001,-4.847757570001704,53307.51015336 2025-12-01,18:17:39.000,335,11058243,12485,0,1764613058,13025.982721,-4.861855830000422,53307.46823064 2025-12-01,18:17:40.000,335,11058262,12325,0,1764613059,13025.847994799995,456.926650469999,53307.46823064 2025-12-01,18:17:41.000,335,11058242,12285,0,1764613060,13025.706532289994,-4.875954089999141,53307.44726928 2025-12-01,18:17:42.000,335,11058231,12325,0,1764613061,13025.605487639994,-4.861855830000422,53307.44726928 2025-12-01,18:17:43.000,335,11058272,12885,0,1764613062,13025.437079889998,-4.83365930999571,53307.37739808001 2025-12-01,18:17:44.000,335,11058257,12485,0,1764613063,13025.315826309998,457.0253382900046,53307.35643672001 2025-12-01,18:17:45.000,335,11058209,12485,0,1764613064,13025.208045350002,457.0746822000001,53307.30053976 2025-12-01,18:17:46.000,335,11058264,12285,0,1764613065,13025.086791770002,457.13107524000225,53307.216694320006 2025-12-01,18:17:47.000,335,11058252,12485,0,1764613066,13024.999219739992,457.2368121899999,53307.22368144 2025-12-01,18:17:48.000,335,11058232,12405,0,1764613067,13024.958801879991,-4.481202809998649,53307.216694320006 2025-12-01,18:17:49.000,335,11058251,12325,0,1764613068,13024.84428461,457.3495982700042,53307.15381024 2025-12-01,18:17:50.000,335,11058257,12765,0,1764613069,13024.770185199995,457.34254914000485,53307.1049004 2025-12-01,18:17:51.000,335,11058258,12325,0,1764613070,13024.669140549995,-4.47415367999929,53307.04201632001 2025-12-01,18:17:52.000,335,11058216,12525,0,1764613071,13024.67587685999,-4.502350199996727,53306.979132240005 2025-12-01,18:17:53.000,335,11058275,12405,0,1764613072,13024.648931619995,-4.565792369998235,53306.95817088 2025-12-01,18:17:54.000,335,11058258,12565,0,1764613073,13024.66240424,-4.643332799998461,53306.92323528001 2025-12-01,18:17:55.000,335,11058284,12245,0,1764613074,13024.65566792999,457.03238742000394,53306.87432544001 2025-12-01,18:17:56.000,335,11058232,12285,0,1764613075,13024.71629471999,-4.875954089999141,53306.85336408001 2025-12-01,18:17:57.000,335,11058271,12405,0,1764613076,13024.729767339995,-5.002838430002157,53306.80445424001 2025-12-01,18:17:58.000,335,11058264,12485,0,1764613077,13024.851020919996,-5.10857537999982,53306.762531520006 2025-12-01,18:17:59.000,335,11058269,12285,0,1764613078,13024.945329260001,456.5812431000013,53306.75554440001 2025-12-01,18:18:00.000,335,11058209,12405,0,1764613079,13025.127209630002,-5.313000149995787,53306.7206088 2025-12-01,18:18:01.000,335,11058243,12285,0,1764613080,13025.322562619993,-5.376442319997295,53306.73458304001 2025-12-01,18:18:02.000,335,11058263,12365,0,1764613081,13025.558333469999,-5.3905405799960135,53306.75554440001 2025-12-01,18:18:03.000,335,11058221,12525,0,1764613082,13025.807576939995,-5.411687970001367,53306.70663456001 2025-12-01,18:18:04.000,335,11058267,12605,0,1764613083,13026.08376565,456.39091659000405,53306.762531520006 2025-12-01,18:18:05.000,335,11058248,12285,0,1764613084,13026.386899600002,-5.418737100000726,53306.79746712 2025-12-01,18:18:06.000,335,11058280,12765,0,1764613085,13026.649615689988,-5.348245799999859,53306.79746712 2025-12-01,18:18:07.000,335,11058271,12485,0,1764613086,13026.905595469994,918.3204054899979,53306.88829968 2025-12-01,18:18:08.000,335,11058266,12485,0,1764613087,13027.15483893999,456.57419397000194,53306.92323528001 2025-12-01,18:18:09.000,335,11058243,12325,0,1764613088,13027.431027649996,-5.164968420001969,53306.965158 2025-12-01,18:18:10.000,335,11058271,12445,0,1764613089,13027.626380640002,918.5177811300018,53307.01406784 2025-12-01,18:18:11.000,335,11058242,12365,0,1764613090,13027.875624109998,-4.988740169996163,53307.06996480001 2025-12-01,18:18:12.000,335,11058251,12565,0,1764613091,13028.11813127,-4.897101479997218,53307.18175872 2025-12-01,18:18:13.000,335,11058247,12325,0,1764613092,13028.266330089995,-4.8125119199976325,53307.22368144 2025-12-01,18:18:14.000,335,11058276,12805,0,1764613093,13028.46168308,-4.734971489997406,53307.25162992 2025-12-01,18:18:15.000,335,11058286,12445,0,1764613094,13028.576200349991,-4.601038020002306,53307.35643672001 2025-12-01,18:18:16.000,335,11058235,12485,0,1764613095,13028.643563450001,919.053515010004,53307.38438520001 2025-12-01,18:18:17.000,335,11058255,12605,0,1764613096,13028.744608100002,-4.453006290001213,53307.45425640001 2025-12-01,18:18:18.000,335,11058234,12365,0,1764613097,13028.791762269997,457.3636965300029,53307.46823064 2025-12-01,18:18:19.000,335,11058229,12445,0,1764613098,13028.865861680002,457.34254914000485,53307.51015336 2025-12-01,18:18:20.000,335,11058235,12485,0,1764613099,13028.892806919997,457.41304043999844,53307.56605032 2025-12-01,18:18:21.000,335,11058275,12525,0,1764613100,13028.953433709998,-4.382514990000345,53307.580024560004 2025-12-01,18:18:22.000,335,11058290,12445,0,1764613101,13028.939961089993,-4.354318469995633,53307.6289344 2025-12-01,18:18:23.000,335,11058238,12365,0,1764613102,13029.000587879993,-4.368416730001627,53307.69181848001 2025-12-01,18:18:24.000,335,11058294,12445,0,1764613103,13029.034269429998,-4.368416730001627,53307.67085712001 2025-12-01,18:18:25.000,335,11058252,12325,0,1764613104,13029.047742049988,-4.347269339996274,53307.747715440004 2025-12-01,18:18:26.000,335,11058263,12285,0,1764613105,13029.020796809993,-4.361367600002268,53307.77566392 2025-12-01,18:18:27.000,335,11058251,12405,0,1764613106,13029.000587879993,457.44123696000315,53307.74072832001 2025-12-01,18:18:28.000,335,11058241,12365,0,1764613107,13028.993851569998,919.2649889099994,53307.71976696001 2025-12-01,18:18:29.000,335,11058289,12485,0,1764613108,13028.960170019993,-4.304974560000119,53307.71277984001 2025-12-01,18:18:30.000,335,11058279,12445,0,1764613109,13028.939961089993,457.47648260999995,53307.78963816001 2025-12-01,18:18:31.000,335,11058321,12405,0,1764613110,13028.939961089993,457.49058086999867,53307.768676800006 2025-12-01,18:18:32.000,335,11058309,12445,0,1764613111,13028.865861680002,-4.312023689999478,53307.817586640005 2025-12-01,18:18:33.000,335,11058230,12365,0,1764613112,13028.811971199997,457.47648260999995,53307.78963816001 2025-12-01,18:18:34.000,335,11058260,12405,0,1764613113,13028.791762269997,-4.319072819998837,53307.78265104 2025-12-01,18:18:35.000,335,11058305,12365,0,1764613114,13028.724399170002,-4.326121949998196,53307.85252224 2025-12-01,18:18:36.000,335,11058281,12165,0,1764613115,13028.650299759996,-4.326121949998196,53307.78265104 2025-12-01,18:18:37.000,335,11058236,12325,0,1764613116,13028.582936660001,-4.389564119999704,53307.78265104 2025-12-01,18:18:38.000,335,11058272,12405,0,1764613117,13028.5425188,-4.438908029995218,53307.72675408 2025-12-01,18:18:39.000,335,11058267,12365,0,1764613118,13028.46168308,-4.467104549999931,53307.74072832001 2025-12-01,18:18:40.000,335,11058262,12525,0,1764613119,13028.40105629,-4.481202809998649,53307.70579272 2025-12-01,18:18:41.000,335,11058250,12285,0,1764613120,13028.36063843,-4.537595850000798,53307.69181848001 2025-12-01,18:18:42.000,335,11058261,12485,0,1764613121,13028.25959378,-4.622185410000384,53307.69181848001 2025-12-01,18:18:43.000,335,11058255,12285,0,1764613122,13028.19223067999,-4.685627580001892,53307.65688288 2025-12-01,18:18:44.000,335,11058257,12365,0,1764613123,13028.124867579994,918.8349919800021,53307.67085712001 2025-12-01,18:18:45.000,335,11058272,12245,0,1764613124,13028.07097709999,-4.840708440002345,53307.649895760005 2025-12-01,18:18:46.000,335,11058261,12485,0,1764613125,13027.963196139994,-4.9182488699952955,53307.59399880001 2025-12-01,18:18:47.000,335,11058279,12485,0,1764613126,13027.922778279994,456.813864390002,53307.600985920006 2025-12-01,18:18:48.000,335,11058281,12165,0,1764613127,13027.855415179998,-5.052182339997671,53307.62194728001 2025-12-01,18:18:49.000,335,11058273,12525,0,1764613128,13027.774579459998,456.6658326600009,53307.61496016 2025-12-01,18:18:50.000,335,11058232,12445,0,1764613129,13027.687007430002,456.68698004999897,53307.55207608001 2025-12-01,18:18:51.000,335,11058239,12325,0,1764613130,13027.646589570002,-5.122673639998538,53307.59399880001 2025-12-01,18:18:52.000,335,11058233,12245,0,1764613131,13027.612908019997,456.6940291799983,53307.53810184 2025-12-01,18:18:53.000,335,11058281,12405,0,1764613132,13027.585962780002,-5.016936690000875,53307.47521776001 2025-12-01,18:18:54.000,335,11058242,12445,0,1764613133,13027.572490159997,-4.974641909997445,53307.52412760001 2025-12-01,18:18:55.000,335,11058221,12365,0,1764613134,13027.565753850002,1380.538908720002,53307.45425640001 2025-12-01,18:18:56.000,335,11058260,12885,0,1764613135,13027.545544920002,457.10992785000417,53307.433295040006 2025-12-01,18:18:57.000,335,11058269,12485,0,1764613136,13027.532072299997,-4.5516941099995165,53307.37041096 2025-12-01,18:18:58.000,335,11058260,12325,0,1764613137,13027.484918130001,457.41304043999844,53307.39137232 2025-12-01,18:18:59.000,335,11058230,12325,0,1764613138,13027.478181819992,457.60336695000296,53307.34246248 2025-12-01,18:19:00.000,335,11058279,12565,0,1764613139,13027.397346099991,1843.1662614899979,53307.32848824 2025-12-01,18:19:01.000,335,11058222,12445,0,1764613140,13027.336719309991,-3.88907589000155,53307.34246248 2025-12-01,18:19:02.000,335,11058241,12565,0,1764613141,13027.269356209996,-3.741044160000456,53307.30053976 2025-12-01,18:19:03.000,335,11058252,12325,0,1764613142,13027.13463000999,-3.6494054700015113,53307.23066856 2025-12-01,18:19:04.000,335,11058261,12405,0,1764613143,13027.047057979995,-3.5507176499959314,53307.22368144 2025-12-01,18:19:05.000,335,11058254,12325,0,1764613144,13026.858441299999,920.1531792899987,53307.1747716 2025-12-01,18:19:06.000,335,11058272,12565,0,1764613145,13026.730451409989,-3.4026859200021136,53307.12586176 2025-12-01,18:19:07.000,335,11058248,12725,0,1764613146,13026.521625799993,-3.268752449999738,53307.08393904 2025-12-01,18:19:08.000,335,11058263,12365,0,1764613147,13026.359954359992,-3.2335067999956664,53306.979132240005 2025-12-01,18:19:09.000,335,11058228,12445,0,1764613148,13026.218491849992,-3.163015500002075,53306.930222400006 2025-12-01,18:19:10.000,335,11058216,12405,0,1764613149,13026.137656129991,-3.057278549997136,53306.92323528001 2025-12-01,18:19:11.000,335,11058266,12405,0,1764613150,13026.04334779,-2.9867872499962687,53306.8254156 2025-12-01,18:19:12.000,335,11058172,12245,0,1764613151,13025.989457309995,-2.8880994299979648,53306.85336408001 2025-12-01,18:19:13.000,335,11058220,12365,0,1764613152,13025.949039449995,458.99909468999977,53306.7206088 2025-12-01,18:19:14.000,335,11058192,12445,0,1764613153,13025.989457309995,459.1400772900015,53306.74855728 2025-12-01,18:19:15.000,335,11058199,12245,0,1764613154,13026.03661147999,459.2528633699985,53306.68567320001 2025-12-01,18:19:16.000,335,11058232,12365,0,1764613155,13026.117447199991,-2.486299019998114,53306.62977624 2025-12-01,18:19:17.000,335,11058235,12125,0,1764613156,13026.231964469996,459.407944229999,53306.62977624 2025-12-01,18:19:18.000,335,11058257,12365,0,1764613157,13026.373426979997,-2.3523655499957385,53306.63676336001 2025-12-01,18:19:19.000,335,11058202,12685,0,1764613158,13026.501416869993,-2.3453164199963794,53306.594840640006 2025-12-01,18:19:20.000,335,11058204,12645,0,1764613159,13026.595725209998,-2.3382672899970203,53306.63676336001 2025-12-01,18:19:21.000,335,11058239,12405,0,1764613160,13026.750660339989,921.2598926999999,53306.643750480005 2025-12-01,18:19:22.000,335,11058203,12205,0,1764613161,13026.885386539994,-2.4087585899978876,53306.62278912 2025-12-01,18:19:23.000,335,11058218,12405,0,1764613162,13027.01337642999,-2.4651516300000367,53306.62977624 2025-12-01,18:19:24.000,335,11058199,12445,0,1764613163,13027.11442107999,-2.5003972799968324,53306.66471184001 2025-12-01,18:19:25.000,335,11058255,12485,0,1764613164,13027.208729419996,921.0131731500005,53306.70663456001 2025-12-01,18:19:26.000,335,11058154,12285,0,1764613165,13027.316510379991,-2.7259694399981527,53306.79048 2025-12-01,18:19:27.000,335,11058253,12685,0,1764613166,13027.383873480001,-2.8105589999977383,53306.84637696 2025-12-01,18:19:28.000,335,11058272,12485,0,1764613167,13027.464709200001,458.8440138299993,53306.881312560006 2025-12-01,18:19:29.000,335,11058211,12365,0,1764613168,13027.484918130001,-3.120720719998644,53306.881312560006 2025-12-01,18:19:30.000,335,11058223,12405,0,1764613169,13027.511863369997,-3.20531027999823,53306.930222400006 2025-12-01,18:19:31.000,335,11058213,12365,0,1764613170,13027.525335990002,-3.2969489699971746,53306.95817088 2025-12-01,18:19:32.000,335,11058197,12285,0,1764613171,13027.457972889992,-3.423833310000191,53307.05599056 2025-12-01,18:19:33.000,335,11058219,12605,0,1764613172,13027.471445509997,-3.522521129998495,53307.09092616001 2025-12-01,18:19:34.000,335,11058242,12285,0,1764613173,13027.390609789996,-3.628258079996158,53307.08393904 2025-12-01,18:19:35.000,335,11058181,12365,0,1764613174,13027.383873480001,-3.7057985099963844,53307.13284888 2025-12-01,18:19:36.000,335,11058150,12525,0,1764613175,13027.350191929996,-3.7621915499985334,53307.16079736 2025-12-01,18:19:37.000,335,11058245,12325,0,1764613176,13027.276092519991,457.9769708399981,53307.18874584001 2025-12-01,18:19:38.000,335,11058222,12285,0,1764613177,13027.23567465999,-3.952518059995782,53307.20970720001 2025-12-01,18:19:39.000,335,11058189,12405,0,1764613178,13027.15483893999,457.7936934600002,53307.20272008 2025-12-01,18:19:40.000,335,11058247,12525,0,1764613179,13027.13463000999,-4.093500659997517,53307.25861704001 2025-12-01,18:19:41.000,335,11058203,12525,0,1764613180,13027.107684769995,457.6104160800023,53307.25162992 2025-12-01,18:19:42.000,335,11058226,12365,0,1764613181,13027.05379428999,457.5328756500021,53307.28656552001 2025-12-01,18:19:43.000,335,11058236,12245,0,1764613182,13026.99316749999,-4.319072819998837,53307.2795784 2025-12-01,18:19:44.000,335,11058240,12405,0,1764613183,13026.95948595,-4.389564119999704,53307.29355264 2025-12-01,18:19:45.000,335,11058221,12685,0,1764613184,13026.87191391999,-4.417760639997141,53307.29355264 2025-12-01,18:19:46.000,335,11058176,12765,0,1764613185,13026.770869269989,-4.4953010699973674,53307.2795784 2025-12-01,18:19:47.000,335,11058154,12365,0,1764613186,13026.656351999998,457.2650087100046,53307.35643672001 2025-12-01,18:19:48.000,335,11058191,12405,0,1764613187,13026.555307349998,-4.6574310599971795,53307.29355264 2025-12-01,18:19:49.000,335,11058236,12645,0,1764613188,13026.427317460002,-4.713824099999329,53307.32848824 2025-12-01,18:19:50.000,335,11058221,12445,0,1764613189,13026.285854950002,-4.854806700001063,53307.28656552001 2025-12-01,18:19:51.000,335,11058231,12565,0,1764613190,13026.12418351,-4.988740169996163,53307.265604160006 2025-12-01,18:19:52.000,335,11058140,12685,0,1764613191,13025.88167635,-5.080378859995108,53307.20970720001 2025-12-01,18:19:53.000,335,11058220,12325,0,1764613192,13025.69979598,-5.193164939999406,53307.18175872 2025-12-01,18:19:54.000,335,11058160,12285,0,1764613193,13025.484234059993,456.47550615000364,53307.18874584001 2025-12-01,18:19:55.000,335,11058217,12445,0,1764613194,13025.322562619993,-5.4398844899988035,53307.1049004 2025-12-01,18:19:56.000,335,11058215,12565,0,1764613195,13025.127209630002,-5.56676883000182,53307.04201632001 2025-12-01,18:19:57.000,335,11058181,12125,0,1764613196,13024.931856639996,-5.658407520000765,53306.979132240005 2025-12-01,18:19:58.000,335,11058260,12405,0,1764613197,13024.790394129996,-5.799390119995223,53306.979132240005 2025-12-01,18:19:59.000,335,11058210,12365,0,1764613198,13024.689349479995,455.9750179199982,53306.95118376001 2025-12-01,18:20:00.000,335,11058166,12525,0,1764613199,13024.63545899999,-5.834635769999295,53306.909261040004 2025-12-01,18:20:01.000,335,11058199,12445,0,1764613200,13024.547886969995,-5.869881419996091,53306.83938984 2025-12-01,18:20:02.000,335,11058232,12445,0,1764613201,13024.527678039994,-5.785291859996505,53306.79048 2025-12-01,18:20:03.000,335,11058222,12365,0,1764613202,13024.568095899995,-5.69365316999756,53306.73458304001 2025-12-01,18:20:04.000,335,11058178,12445,0,1764613203,13024.608513759995,-5.594965349999256,53306.762531520006 2025-12-01,18:20:05.000,335,11058214,12645,0,1764613204,13024.669140549995,-5.4962775300009525,53306.762531520006 2025-12-01,18:20:06.000,335,11058193,12445,0,1764613205,13024.770185199995,456.4332113700002,53306.67868608 2025-12-01,18:20:07.000,335,11058293,12405,0,1764613206,13024.851020919996,-5.235459719995561,53306.643750480005 2025-12-01,18:20:08.000,335,11058212,12285,0,1764613207,13025.032901289997,-5.031034949999594,53306.66471184001 2025-12-01,18:20:09.000,335,11058222,12765,0,1764613208,13025.154154869997,-4.904150609996577,53306.692660320005 2025-12-01,18:20:10.000,335,11058209,12405,0,1764613209,13025.295617379998,-4.784315400000196,53306.75554440001 2025-12-01,18:20:11.000,335,11058213,12405,0,1764613210,13025.376453099998,457.1522226300003,53306.692660320005 2025-12-01,18:20:12.000,335,11058193,12285,0,1764613211,13025.484234059993,-4.586939759996312,53306.65772472 2025-12-01,18:20:13.000,335,11058232,12485,0,1764613212,13025.558333469999,457.3636965300029,53306.692660320005 2025-12-01,18:20:14.000,335,11058215,12325,0,1764613213,13025.67958705,-4.3402202099969145,53306.73458304001 2025-12-01,18:20:15.000,335,11058229,12365,0,1764613214,13025.71326859999,-4.241532389998611,53306.77650576 2025-12-01,18:20:16.000,335,11058224,12365,0,1764613215,13025.76042277,-4.156942829999025,53306.77650576 2025-12-01,18:20:17.000,335,11058179,12485,0,1764613216,13025.7806317,457.70205477000127,53306.76951864 2025-12-01,18:20:18.000,335,11058182,12605,0,1764613217,13025.827785869995,-4.01596022999729,53306.79048 2025-12-01,18:20:19.000,335,11058187,12365,0,1764613218,13025.868203729995,919.6597401899999,53306.81842848 2025-12-01,18:20:20.000,335,11058192,12725,0,1764613219,13025.85473110999,-3.8679284999961965,53306.81842848 2025-12-01,18:20:21.000,335,11058208,12485,0,1764613220,13025.908621589995,457.9910691000041,53306.80445424001 2025-12-01,18:20:22.000,335,11058209,12285,0,1764613221,13025.982721,458.0686095300043,53306.860351200005 2025-12-01,18:20:23.000,335,11058229,12765,0,1764613222,13026.03661147999,458.1109043100005,53306.860351200005 2025-12-01,18:20:24.000,335,11058206,12445,0,1764613223,13026.151128749996,-3.684651119998307,53306.909261040004 2025-12-01,18:20:25.000,335,11058225,12445,0,1764613224,13026.218491849992,458.14614996000455,53306.93720952 2025-12-01,18:20:26.000,335,11058220,12285,0,1764613225,13026.272382329997,458.09680605000176,53306.99310648 2025-12-01,18:20:27.000,335,11058262,12525,0,1764613226,13026.326272810002,458.0263147500009,53306.930222400006 2025-12-01,18:20:28.000,335,11058253,12525,0,1764613227,13026.393635909997,-3.8115354600013234,53306.930222400006 2025-12-01,18:20:29.000,335,11058233,12365,0,1764613228,13026.501416869993,457.8923812799985,53306.965158 2025-12-01,18:20:30.000,335,11058167,12445,0,1764613229,13026.642879379993,457.7795952000015,53307.01406784 2025-12-01,18:20:31.000,335,11058206,12445,0,1764613230,13026.730451409989,-4.1851393499964615,53307.02105496001 2025-12-01,18:20:32.000,335,11058199,12485,0,1764613231,13026.818023439999,-4.29792543000076,53307.06297768 2025-12-01,18:20:33.000,335,11058189,12525,0,1764613232,13026.89885916,-4.4459571600018535,53307.076951920004 2025-12-01,18:20:34.000,335,11058191,12525,0,1764613233,13026.97295856999,457.2227139300012,53307.12586176 2025-12-01,18:20:35.000,335,11058236,12405,0,1764613234,13027.04032167,-4.664480189996539,53307.1049004 2025-12-01,18:20:36.000,335,11058239,12205,0,1764613235,13027.11442107999,456.9900926400005,53307.146823120005 2025-12-01,18:20:37.000,335,11058263,12685,0,1764613236,13027.148102629995,-4.897101479997218,53307.16778448001 2025-12-01,18:20:38.000,335,11058139,12285,0,1764613237,13027.14136632,-4.946445390000008,53307.23765568001 2025-12-01,18:20:39.000,335,11058183,12405,0,1764613238,13027.17504786999,918.6305672099988,53307.20970720001 2025-12-01,18:20:40.000,335,11058224,12525,0,1764613239,13027.15483893999,456.7645204799992,53307.23765568001 2025-12-01,18:20:41.000,335,11058207,12325,0,1764613240,13027.16157525,-5.05923146999703,53307.27259128 2025-12-01,18:20:42.000,335,11058204,12645,0,1764613241,13027.18178418,-5.031034949999594,53307.28656552001 2025-12-01,18:20:43.000,335,11058242,12365,0,1764613242,13027.18178418,-5.009887560001516,53307.32150112 2025-12-01,18:20:44.000,335,11058213,12885,0,1764613243,13027.15483893999,-4.939396260000649,53307.33547536001 2025-12-01,18:20:45.000,335,11058210,12445,0,1764613244,13027.14136632,-4.946445390000008,53307.28656552001 2025-12-01,18:20:46.000,335,11058193,12725,0,1764613245,13027.107684769995,-4.875954089999141,53307.30053976 2025-12-01,18:20:47.000,335,11058181,12965,0,1764613246,13027.10094846,456.99714176999987,53307.32848824 2025-12-01,18:20:48.000,335,11058215,12405,0,1764613247,13027.04032167,-4.798413659998914,53307.265604160006 2025-12-01,18:20:49.000,335,11058174,12445,0,1764613248,13026.99316749999,-4.756118879995483,53307.30752688001 2025-12-01,18:20:50.000,335,11058220,12245,0,1764613249,13026.946013329994,-4.734971489997406,53307.27259128 2025-12-01,18:20:51.000,335,11058200,12445,0,1764613250,13026.87191391999,1380.651694799999,53307.27259128 2025-12-01,18:20:52.000,335,11058243,12125,0,1764613251,13026.784341889994,-4.678578449995257,53307.25861704001 2025-12-01,18:20:53.000,335,11058204,12365,0,1764613252,13026.737187719998,-4.664480189996539,53307.22368144 2025-12-01,18:20:54.000,335,11058237,12445,0,1764613253,13026.636143069998,-4.6574310599971795,53307.22368144 2025-12-01,18:20:55.000,335,11058213,12565,0,1764613254,13026.541834729993,-4.622185410000384,53307.1747716 2025-12-01,18:20:56.000,335,11058250,12325,0,1764613255,13026.427317460002,457.19451741000375,53307.13983600001 2025-12-01,18:20:57.000,335,11058229,12565,0,1764613256,13026.306063880002,-4.586939759996312,53307.09092616001 2025-12-01,18:20:58.000,335,11058273,12445,0,1764613257,13026.178073989991,-4.579890629996953,53307.028042080005 2025-12-01,18:20:59.000,335,11058242,12645,0,1764613258,13026.06355672,457.2086156700025,53307.00708072 2025-12-01,18:21:00.000,335,11058205,12485,0,1764613259,13025.93556682999,-4.537595850000798,53306.98611936 2025-12-01,18:21:01.000,335,11058217,12565,0,1764613260,13025.83452217999,-4.558743239998876,53306.95118376001 2025-12-01,18:21:02.000,335,11058213,12285,0,1764613261,13025.75368645999,-4.516448459995445,53306.83240272001 2025-12-01,18:21:03.000,335,11058210,12485,0,1764613262,13025.639169189999,-4.488251939998008,53306.8254156 2025-12-01,18:21:04.000,335,11058240,12365,0,1764613263,13025.578542399999,-4.4459571600018535,53306.80445424001 2025-12-01,18:21:05.000,335,11058223,12365,0,1764613264,13025.551597159989,-4.375465860000986,53306.762531520006 2025-12-01,18:21:06.000,335,11058237,12405,0,1764613265,13025.538124539999,919.2297432600026,53306.692660320005 2025-12-01,18:21:07.000,335,11058204,12405,0,1764613266,13025.538124539999,457.4694334800006,53306.67169896 2025-12-01,18:21:08.000,335,11058236,12325,0,1764613267,13025.565069779994,-4.192188479995821,53306.63676336001 2025-12-01,18:21:09.000,335,11058221,12685,0,1764613268,13025.571806089989,-4.114648049995594,53306.61580200001 2025-12-01,18:21:10.000,335,11058208,12285,0,1764613269,13025.67285073999,-3.9736654500011355,53306.53195656 2025-12-01,18:21:11.000,335,11058231,12325,0,1764613270,13025.706532289994,-3.83973197999876,53306.573879280004 2025-12-01,18:21:12.000,335,11058248,12285,0,1764613271,13025.76042277,458.1109043100005,53306.53195656 2025-12-01,18:21:13.000,335,11058214,12605,0,1764613272,13025.82104956,-3.5013737400004175,53306.60881488 2025-12-01,18:21:14.000,335,11058239,12285,0,1764613273,13025.91535789999,-3.325145490001887,53306.573879280004 2025-12-01,18:21:15.000,335,11058207,12445,0,1764613274,13025.982721,-3.1277698499980033,53306.56689216001 2025-12-01,18:21:16.000,335,11058204,12485,0,1764613275,13026.009666239996,-2.951541599999473,53306.55291792 2025-12-01,18:21:17.000,335,11058256,12405,0,1764613276,13026.097238269991,-2.8317063899958157,53306.56689216001 2025-12-01,18:21:18.000,335,11058172,12645,0,1764613277,13026.151128749996,-2.7189203099987935,53306.55291792 2025-12-01,18:21:19.000,335,11058188,12405,0,1764613278,13026.205019230001,-2.6131833600011305,53306.53195656 2025-12-01,18:21:20.000,335,11058222,12445,0,1764613279,13026.225228160001,-2.486299019998114,53306.55990504 2025-12-01,18:21:21.000,335,11058195,12565,0,1764613280,13026.285854950002,-2.4087585899978876,53306.55291792 2025-12-01,18:21:22.000,335,11058175,12325,0,1764613281,13026.292591259997,459.4713864000005,53306.51798232001 2025-12-01,18:21:23.000,335,11058241,12565,0,1764613282,13026.292591259997,459.50663205000455,53306.524969440004 2025-12-01,18:21:24.000,335,11058188,12405,0,1764613283,13026.279118639992,459.5630250899994,53306.53195656 2025-12-01,18:21:25.000,335,11058214,12405,0,1764613284,13026.306063880002,-2.2325303399993572,53306.5109952 2025-12-01,18:21:26.000,335,11058236,12365,0,1764613285,13026.292591259997,-2.2325303399993572,53306.524969440004 2025-12-01,18:21:27.000,335,11058209,12285,0,1764613286,13026.285854950002,459.60531987000286,53306.49003384 2025-12-01,18:21:28.000,335,11058230,12365,0,1764613287,13026.245437090001,459.6194181300016,53306.53195656 2025-12-01,18:21:29.000,335,11058266,12525,0,1764613288,13026.225228160001,459.647614649999,53306.50400808 2025-12-01,18:21:30.000,335,11058179,12565,0,1764613289,13026.205019230001,459.7110568200005,53306.49003384 2025-12-01,18:21:31.000,335,11058162,12605,0,1764613290,13026.164601370001,-2.063351220000186,53306.49003384 2025-12-01,18:21:32.000,335,11058222,12685,0,1764613291,13026.090501959996,-2.0351546999954735,53306.441124 2025-12-01,18:21:33.000,335,11058227,12325,0,1764613292,13026.050084099996,-2.0351546999954735,53306.42016264001 2025-12-01,18:21:34.000,335,11058193,12405,0,1764613293,13026.02313886,-1.9787616600006004,53306.45509824 2025-12-01,18:21:35.000,335,11058219,12445,0,1764613294,13026.01640254999,-1.957614269995247,53306.441124 2025-12-01,18:21:36.000,335,11058208,12365,0,1764613295,13026.01640254999,-1.9435160099965287,53306.406188400004 2025-12-01,18:21:37.000,335,11058227,12405,0,1764613296,13026.110710889996,-1.9294177499978105,53306.38522704 2025-12-01,18:21:38.000,335,11058262,12285,0,1764613297,13026.137656129991,-1.8377790599988657,53306.441124 2025-12-01,18:21:39.000,335,11058291,12685,0,1764613298,13026.265646020001,-1.8236808000001474,53306.44811112001 2025-12-01,18:21:40.000,335,11058247,12365,0,1764613299,13026.400372219992,-1.80253341000207,53306.49003384 2025-12-01,18:21:41.000,335,11058209,12365,0,1764613300,13026.555307349998,-1.80253341000207,53306.49003384 2025-12-01,18:21:42.000,335,11058252,12325,0,1764613301,13026.723715099994,-1.7672877599979984,53306.5109952 2025-12-01,18:21:43.000,335,11058247,12445,0,1764613302,13026.905595469994,460.06351332000486,53306.594840640006 2025-12-01,18:21:44.000,335,11058243,12605,0,1764613303,13027.0605306,-1.7320421100012027,53306.63676336001 2025-12-01,18:21:45.000,335,11058234,12405,0,1764613304,13027.21546572999,-1.7390912400005618,53306.692660320005 2025-12-01,18:21:46.000,335,11058221,12325,0,1764613305,13027.34345562,460.13400461999845,53306.692660320005 2025-12-01,18:21:47.000,335,11058253,12685,0,1764613306,13027.457972889992,-1.6826981999984127,53306.762531520006 2025-12-01,18:21:48.000,335,11058211,12365,0,1764613307,13027.579226469992,460.1269554899991,53306.75554440001 2025-12-01,18:21:49.000,335,11058201,12445,0,1764613308,13027.639853259992,1383.7251154800033,53306.8254156 2025-12-01,18:21:50.000,335,11058217,12285,0,1764613309,13027.680271119993,-1.7884351499960758,53306.91624816 2025-12-01,18:21:51.000,335,11058183,12365,0,1764613310,13027.653325879997,-1.8307299299995066,53306.94419664 2025-12-01,18:21:52.000,335,11058221,12485,0,1764613311,13027.666798500002,-1.8800738400022965,53306.97214512001 2025-12-01,18:21:53.000,335,11058186,12405,0,1764613312,13027.673534809997,-1.8659755799963023,53307.049003440006 2025-12-01,18:21:54.000,335,11058164,12405,0,1764613313,13027.619644329992,459.88728506999905,53307.05599056 2025-12-01,18:21:55.000,335,11058243,12405,0,1764613314,13027.518599679992,459.8097446399988,53307.08393904 2025-12-01,18:21:56.000,335,11058222,12445,0,1764613315,13027.410818719996,921.5982509399983,53307.09092616001 2025-12-01,18:21:57.000,335,11058274,12525,0,1764613316,13027.34345562,-2.0422038300021086,53307.146823120005 2025-12-01,18:21:58.000,335,11058191,12445,0,1764613317,13027.21546572999,-2.119744260002335,53307.15381024 2025-12-01,18:21:59.000,335,11058172,12205,0,1764613318,13027.10094846,-2.1831864299965673,53307.16079736 2025-12-01,18:22:00.000,335,11058208,12285,0,1764613319,13027.006640119995,-2.1972846899952856,53307.22368144 2025-12-01,18:22:01.000,335,11058210,12565,0,1764613320,13026.946013329994,-2.2395794699987164,53307.18175872 2025-12-01,18:22:02.000,335,11058234,12485,0,1764613321,13026.89212284999,-2.2466285999980755,53307.216694320006 2025-12-01,18:22:03.000,335,11058185,12125,0,1764613322,13026.838232369999,-2.2043338200019207,53307.20272008 2025-12-01,18:22:04.000,335,11058192,12365,0,1764613323,13026.791078199989,-2.169088169997849,53307.146823120005 2025-12-01,18:22:05.000,335,11058228,12525,0,1764613324,13026.784341889994,-2.0915477399976226,53307.146823120005 2025-12-01,18:22:06.000,335,11058236,12525,0,1764613325,13026.757396649999,-2.0844986099982634,53307.13284888 2025-12-01,18:22:07.000,335,11058244,12445,0,1764613326,13026.757396649999,-1.9858107899999595,53307.1747716 2025-12-01,18:22:08.000,335,11058213,12325,0,1764613327,13026.838232369999,-1.901221230000374,53307.16778448001 2025-12-01,18:22:09.000,335,11058192,12445,0,1764613328,13026.838232369999,-1.7179438499952084,53307.23066856 2025-12-01,18:22:10.000,335,11058233,12445,0,1764613329,13026.925804399994,-1.5487647299960372,53307.20272008 2025-12-01,18:22:11.000,335,11058211,12445,0,1764613330,13026.95948595,-1.4007330000022193,53307.22368144 2025-12-01,18:22:12.000,335,11058208,12645,0,1764613331,13027.04032167,460.6485911100026,53307.22368144 2025-12-01,18:22:13.000,335,11058247,12405,0,1764613332,13027.127893699995,460.77547544999834,53307.2795784 2025-12-01,18:22:14.000,335,11058275,12485,0,1764613333,13027.188520489995,-0.8931956399974297,53307.363423840005 2025-12-01,18:22:15.000,335,11058247,12325,0,1764613334,13027.23567465999,-0.7663113000016892,53307.32150112 2025-12-01,18:22:16.000,335,11058215,12605,0,1764613335,13027.296301449991,-0.6182795700005954,53307.363423840005 2025-12-01,18:22:17.000,335,11058240,12445,0,1764613336,13027.363664550001,-0.5195917500022915,53307.39835944 2025-12-01,18:22:18.000,335,11058182,12485,0,1764613337,13027.451236579996,461.4521919300023,53307.412333680004 2025-12-01,18:22:19.000,335,11058220,12525,0,1764613338,13027.518599679992,-0.33631436999712605,53307.433295040006 2025-12-01,18:22:20.000,335,11058256,12485,0,1764613339,13027.626380640002,923.3957790900022,53307.50316624001 2025-12-01,18:22:21.000,335,11058209,12525,0,1764613340,13027.639853259992,-0.21647916000074474,53307.55207608001 2025-12-01,18:22:22.000,335,11058220,13085,0,1764613341,13027.767843150003,461.6354693100002,53307.5590632 2025-12-01,18:22:23.000,335,11058214,12405,0,1764613342,13027.821733629993,-0.16713524999795482,53307.580024560004 2025-12-01,18:22:24.000,335,11058243,12405,0,1764613343,13027.929514589989,-0.16008611999859568,53307.60797304 2025-12-01,18:22:25.000,335,11058260,12645,0,1764613344,13028.010350309989,-0.16713524999795482,53307.6289344 2025-12-01,18:22:26.000,335,11058244,12445,0,1764613345,13028.09118602999,-0.19533176999539137,53307.67085712001 2025-12-01,18:22:27.000,335,11058180,12365,0,1764613346,13028.225912229995,461.62842018000083,53307.68483136 2025-12-01,18:22:28.000,335,11058249,12445,0,1764613347,13028.3404295,-0.20238090000202646,53307.7337412 2025-12-01,18:22:29.000,335,11058266,12805,0,1764613348,13028.45494676999,461.62137105000147,53307.747715440004 2025-12-01,18:22:30.000,335,11058214,12405,0,1764613349,13028.555991419991,-0.23762654999882216,53307.768676800006 2025-12-01,18:22:31.000,335,11058180,12565,0,1764613350,13028.663772380001,461.5508797500006,53307.82457376 2025-12-01,18:22:32.000,335,11058195,12685,0,1764613351,13028.818707509992,-0.27287219999561785,53307.8734836 2025-12-01,18:22:33.000,335,11058222,12645,0,1764613352,13028.899543229993,-0.27287219999561785,53307.936367680006 2025-12-01,18:22:34.000,335,11058217,12325,0,1764613353,13029.027533119988,-0.35746175999520347,53307.936367680006 2025-12-01,18:22:35.000,335,11058217,12405,0,1764613354,13029.162259319994,-0.39975653999863425,53307.99226464 2025-12-01,18:22:36.000,335,11058182,12485,0,1764613355,13029.236358729999,461.339405849998,53307.97130328 2025-12-01,18:22:37.000,335,11058254,12285,0,1764613356,13029.29024920999,923.09971563,53308.06213584 2025-12-01,18:22:38.000,335,11058184,12405,0,1764613357,13029.4182391,461.226619770001,53308.07611008001 2025-12-01,18:22:39.000,335,11058198,12605,0,1764613358,13029.47212957999,461.1067845600046,53308.1180328 2025-12-01,18:22:40.000,335,11058242,12405,0,1764613359,13029.606855779995,461.008096739999,53308.18091688 2025-12-01,18:22:41.000,335,11058201,12525,0,1764613360,13029.687691499996,-0.9002447699967888,53308.17392976001 2025-12-01,18:22:42.000,335,11058216,12285,0,1764613361,13029.781999840001,460.86711414000456,53308.24380096001 2025-12-01,18:22:43.000,335,11058230,12445,0,1764613362,13029.889780799997,460.7120332800041,53308.30668504 2025-12-01,18:22:44.000,335,11058203,12325,0,1764613363,13029.963880210002,-1.2597504000004847,53308.28572368 2025-12-01,18:22:45.000,335,11058225,12485,0,1764613364,13030.078397479992,-1.4148312600009376,53308.320659280005 2025-12-01,18:22:46.000,335,11058188,12405,0,1764613365,13030.206387370003,460.23269244000403,53308.34860776 2025-12-01,18:22:47.000,335,11058242,12365,0,1764613366,13030.280486779993,460.0564641899982,53308.3975176 2025-12-01,18:22:48.000,335,11058232,12445,0,1764613367,13030.395004049999,-1.9435160099965287,53308.45341456 2025-12-01,18:22:49.000,335,11058230,12685,0,1764613368,13030.421949289994,-2.1126951299957,53308.44642744 2025-12-01,18:22:50.000,335,11058238,12245,0,1764613369,13030.46910345999,459.4502390100024,53308.48136304001 2025-12-01,18:22:51.000,335,11058213,12525,0,1764613370,13030.455630839999,459.23171598000044,53308.45341456 2025-12-01,18:22:52.000,335,11058210,12525,0,1764613371,13030.496048699999,459.0061438199991,53308.48136304001 2025-12-01,18:22:53.000,335,11058198,12245,0,1764613372,13030.462367149994,-3.057278549997136,53308.47437592 2025-12-01,18:22:54.000,335,11058180,12525,0,1764613373,13030.428685599989,920.2800636300017,53308.51629864 2025-12-01,18:22:55.000,335,11058204,12365,0,1764613374,13030.320904639993,-3.6141598199974396,53308.52328576 2025-12-01,18:22:56.000,335,11058226,12365,0,1764613375,13030.240068919993,457.96992170999874,53308.50931152001 2025-12-01,18:22:57.000,335,11058237,12565,0,1764613376,13030.118815339993,-4.051205880001362,53308.51629864 2025-12-01,18:22:58.000,335,11058199,12485,0,1764613377,13030.011034379997,-4.255630649997329,53308.4673888 2025-12-01,18:22:59.000,335,11058244,12485,0,1764613378,13029.909989729997,-4.47415367999929,53308.40450472 2025-12-01,18:23:00.000,335,11058266,12765,0,1764613379,13029.788736149996,457.1733700199984,53308.4673888 2025-12-01,18:23:01.000,335,11058181,12525,0,1764613380,13029.70116412,457.0253382900046,53308.4673888 2025-12-01,18:23:02.000,335,11058235,12645,0,1764613381,13029.526020059995,-4.897101479997218,53308.418478960004 2025-12-01,18:23:03.000,335,11058215,12325,0,1764613382,13029.404766479995,-5.002838430002157,53308.320659280005 2025-12-01,18:23:04.000,335,11058217,12845,0,1764613383,13029.35087599999,456.7645204799992,53308.39053048001 2025-12-01,18:23:05.000,335,11058224,12565,0,1764613384,13029.216149799999,456.79976613000326,53308.37655624 2025-12-01,18:23:06.000,335,11058228,12685,0,1764613385,13029.094896219998,-4.9675927799980855,53308.31367216001 2025-12-01,18:23:07.000,335,11058227,12685,0,1764613386,13029.000587879993,456.89845395000157,53308.29271080001 2025-12-01,18:23:08.000,335,11058184,12365,0,1764613387,13028.926488470002,-4.8125119199976325,53308.24380096001 2025-12-01,18:23:09.000,335,11058247,12285,0,1764613388,13028.785025960002,457.1522226300003,53308.20886536 2025-12-01,18:23:10.000,335,11058181,12125,0,1764613389,13028.657036069992,457.32845087999885,53308.17392976001 2025-12-01,18:23:11.000,335,11058217,12485,0,1764613390,13028.495364629991,-4.269728909996047,53308.18091688 2025-12-01,18:23:12.000,335,11058186,12645,0,1764613391,13028.3404295,-4.086451529998158,53308.13200704 2025-12-01,18:23:13.000,335,11058234,12525,0,1764613392,13028.13160388999,-3.896125020000909,53308.13899416 2025-12-01,18:23:14.000,335,11058205,12485,0,1764613393,13027.942987209994,458.13205169999856,53308.09008432 2025-12-01,18:23:15.000,335,11058248,12445,0,1764613394,13027.720688979993,-3.5084228699997766,53308.07611008001 2025-12-01,18:23:16.000,335,11058213,12525,0,1764613395,13027.437763959992,-3.3462928799999645,53307.90841920001 2025-12-01,18:23:17.000,335,11058208,12485,0,1764613396,13027.20199311,-3.2405559300023015,53307.85950936001 2025-12-01,18:23:18.000,335,11058219,12365,0,1764613397,13026.844968679994,-3.1771137600007933,53307.79662528 2025-12-01,18:23:19.000,335,11058191,12445,0,1764613398,13026.494680559998,458.6677855800008,53307.67784424 2025-12-01,18:23:20.000,335,11058239,12445,0,1764613399,13026.205019230001,-3.106622459999926,53307.58701168 2025-12-01,18:23:21.000,335,11058207,12325,0,1764613400,13025.868203729995,458.70303123000485,53307.46124352 2025-12-01,18:23:22.000,335,11058248,12365,0,1764613401,13025.578542399999,458.6677855800008,53307.37739808001 2025-12-01,18:23:23.000,335,11058228,12445,0,1764613402,13025.309090000002,-3.113671589999285,53307.27259128 2025-12-01,18:23:24.000,335,11058209,12365,0,1764613403,13025.026164980001,-3.15596636999544,53307.09092616001 2025-12-01,18:23:25.000,335,11058200,12285,0,1764613404,13024.770185199995,-3.15596636999544,53307.06996480001 2025-12-01,18:23:26.000,335,11058207,12365,0,1764613405,13024.56135959,458.67483471000014,53306.91624816 2025-12-01,18:23:27.000,335,11058223,12485,0,1764613406,13024.406424459994,-3.0854750700018485,53306.762531520006 2025-12-01,18:23:28.000,335,11058203,12485,0,1764613407,13024.271698259989,1382.3857807800014,53306.643750480005 2025-12-01,18:23:29.000,335,11058240,12285,0,1764613408,13024.258225639998,-2.9656398599981912,53306.55291792 2025-12-01,18:23:30.000,335,11058190,12485,0,1764613409,13024.244753019993,-2.8880994299979648,53306.46907248001 2025-12-01,18:23:31.000,335,11058227,12445,0,1764613410,13024.258225639998,-2.79646073999902,53306.32234296 2025-12-01,18:23:32.000,335,11058196,12565,0,1764613411,13024.238016709998,-2.6695763999960036,53306.22452328 2025-12-01,18:23:33.000,335,11058254,12685,0,1764613412,13024.359270289999,-2.577937709997059,53306.1965748 2025-12-01,18:23:34.000,335,11058209,12925,0,1764613413,13024.48052387,-2.4933481499974732,53306.13369072001 2025-12-01,18:23:35.000,335,11058233,12325,0,1764613414,13024.65566792999,-2.4087585899978876,53306.07779376 2025-12-01,18:23:36.000,335,11058218,12285,0,1764613415,13024.80386675,459.3867968400009,53306.04984528 2025-12-01,18:23:37.000,335,11058199,12445,0,1764613416,13025.005956050001,-2.422856849996606,53306.01490968001 2025-12-01,18:23:38.000,335,11058205,12565,0,1764613417,13025.187836420002,459.3867968400009,53306.021896800004 2025-12-01,18:23:39.000,335,11058205,12485,0,1764613418,13025.477497749998,-2.479249889998755,53306.03587104001 2025-12-01,18:23:40.000,335,11058291,12285,0,1764613419,13025.69305966999,459.24581423999916,53305.97997408 2025-12-01,18:23:41.000,335,11058218,12805,0,1764613420,13025.92209421,920.9779275000037,53306.06381952001 2025-12-01,18:23:42.000,335,11058243,12445,0,1764613421,13026.130919819996,-2.7753133500009426,53306.03587104001 2025-12-01,18:23:43.000,335,11058267,12645,0,1764613422,13026.339745429992,-2.902197689996683,53306.11971648 2025-12-01,18:23:44.000,335,11058217,12485,0,1764613423,13026.541834729993,458.77352252999844,53306.1267036 2025-12-01,18:23:45.000,335,11058201,12965,0,1764613424,13026.716978789998,458.6466381900027,53306.20356192001 2025-12-01,18:23:46.000,335,11058312,12645,0,1764613425,13026.95274963999,-3.2898998399978154,53306.28042024001 2025-12-01,18:23:47.000,335,11058237,12365,0,1764613426,13027.12115739,1381.9839803700015,53306.3363172 2025-12-01,18:23:48.000,335,11058222,12445,0,1764613427,13027.188520489995,-3.5648159100019257,53306.35029144001 2025-12-01,18:23:49.000,335,11058277,12645,0,1764613428,13027.28282883,-3.677601989998948,53306.46907248001 2025-12-01,18:23:50.000,335,11058230,12685,0,1764613429,13027.309774069996,457.9910691000041,53306.50400808 2025-12-01,18:23:51.000,335,11058252,12485,0,1764613430,13027.316510379991,-3.9666163200017763,53306.5109952 2025-12-01,18:23:52.000,335,11058241,12365,0,1764613431,13027.276092519991,457.77254607000214,53306.56689216001 2025-12-01,18:23:53.000,335,11058226,12285,0,1764613432,13027.208729419996,919.4200697699998,53306.5808664 2025-12-01,18:23:54.000,335,11058223,12685,0,1764613433,13027.14136632,919.3777749900037,53306.62977624 2025-12-01,18:23:55.000,335,11058244,12525,0,1764613434,13026.99316749999,-4.304974560000119,53306.594840640006 2025-12-01,18:23:56.000,335,11058203,12445,0,1764613435,13026.865177609994,-4.403662379998423,53306.62278912 2025-12-01,18:23:57.000,335,11058205,12245,0,1764613436,13026.750660339989,457.4059913099991,53306.68567320001 2025-12-01,18:23:58.000,335,11058218,12325,0,1764613437,13026.588988899988,457.4200895699978,53306.62977624 2025-12-01,18:23:59.000,335,11058275,12645,0,1764613438,13026.467735320002,-4.354318469995633,53306.67169896 2025-12-01,18:24:00.000,335,11058244,12685,0,1764613439,13026.333009119997,-4.283827170002041,53306.643750480005 2025-12-01,18:24:01.000,335,11058238,12525,0,1764613440,13026.218491849992,-4.227434129999892,53306.643750480005 2025-12-01,18:24:02.000,335,11058217,12285,0,1764613441,13026.10397458,457.77254607000214,53306.643750480005 2025-12-01,18:24:03.000,335,11058236,12565,0,1764613442,13026.03661147999,-3.8256337200000416,53306.61580200001 2025-12-01,18:24:04.000,335,11058275,12645,0,1764613443,13026.00292993,458.18139561000135,53306.594840640006 2025-12-01,18:24:05.000,335,11058264,12845,0,1764613444,13025.928830519995,-3.3885876599961193,53306.62278912 2025-12-01,18:24:06.000,335,11058285,12525,0,1764613445,13025.86146742,-3.1277698499980033,53306.56689216001 2025-12-01,18:24:07.000,335,11058234,12605,0,1764613446,13025.868203729995,920.7312079500043,53306.60182776 2025-12-01,18:24:08.000,335,11058216,12405,0,1764613447,13025.87494003999,921.076615320002,53306.60182776 2025-12-01,18:24:09.000,335,11058240,12645,0,1764613448,13025.827785869995,459.45728814000176,53306.643750480005 2025-12-01,18:24:10.000,335,11058296,12405,0,1764613449,13025.767159079995,-2.169088169997849,53306.60182776 2025-12-01,18:24:11.000,335,11058291,12605,0,1764613450,13025.74021384,-2.0351546999954735,53306.545930800006 2025-12-01,18:24:12.000,335,11058248,12285,0,1764613451,13025.67285073999,-1.901221230000374,53306.53894368001 2025-12-01,18:24:13.000,335,11058247,12605,0,1764613452,13025.578542399999,459.993022020004,53306.51798232001 2025-12-01,18:24:14.000,335,11058204,12405,0,1764613453,13025.457288819998,921.8449704899976,53306.51798232001 2025-12-01,18:24:15.000,335,11058301,12445,0,1764613454,13025.315826309998,-1.8659755799963023,53306.49003384 2025-12-01,18:24:16.000,335,11058301,12365,0,1764613455,13025.208045350002,459.9295798500025,53306.476059600005 2025-12-01,18:24:17.000,335,11058256,12485,0,1764613456,13025.032901289997,459.83794116000354,53306.39920128001 2025-12-01,18:24:18.000,335,11058211,12405,0,1764613457,13024.911647709996,-2.1408916500004125,53306.37125280001 2025-12-01,18:24:19.000,335,11058264,12485,0,1764613458,13024.75671257999,-2.274825119995512,53306.3363172 2025-12-01,18:24:20.000,335,11058206,12405,0,1764613459,13024.66240424,-2.4581025000006775,53306.31535584 2025-12-01,18:24:21.000,335,11058208,12325,0,1764613460,13024.56135959,-2.6131833600011305,53306.21753616 2025-12-01,18:24:22.000,335,11058259,12445,0,1764613461,13024.446842319994,-2.7612150900022243,53306.20356192001 2025-12-01,18:24:23.000,335,11058217,12285,0,1764613462,13024.318852429999,-2.909246819996042,53306.14766496 2025-12-01,18:24:24.000,335,11058290,12325,0,1764613463,13024.217807779998,458.7946699200038,53306.042858160006 2025-12-01,18:24:25.000,335,11058246,12485,0,1764613464,13024.163917299993,458.70303123000485,53306.01490968001 2025-12-01,18:24:26.000,335,11058253,12405,0,1764613465,13024.103290509993,-3.2335067999956664,53305.97997408 2025-12-01,18:24:27.000,335,11058264,12485,0,1764613466,13024.056136339997,458.59024515000056,53305.903115760004 2025-12-01,18:24:28.000,335,11058237,12725,0,1764613467,13023.995509549997,-3.1982611499988707,53305.875167280006 2025-12-01,18:24:29.000,335,11058265,12285,0,1764613468,13023.995509549997,-3.212359409997589,53305.8122832 2025-12-01,18:24:30.000,335,11058216,12765,0,1764613469,13023.961827999992,-3.1277698499980033,53305.78433472 2025-12-01,18:24:31.000,335,11058210,12885,0,1764613470,13024.008982170002,-3.007934640001622,53305.76337336 2025-12-01,18:24:32.000,335,11058271,12405,0,1764613471,13023.968564310002,-2.8810502999986056,53305.742412 2025-12-01,18:24:33.000,335,11058299,12285,0,1764613472,13024.015718479997,-2.789411609999661,53305.71446352 2025-12-01,18:24:34.000,335,11058237,12365,0,1764613473,13024.042663719993,459.11188077000406,53305.61664384 2025-12-01,18:24:35.000,335,11058266,12325,0,1764613474,13024.096554199998,-2.542692060000263,53305.62363096 2025-12-01,18:24:36.000,335,11058228,12405,0,1764613475,13024.163917299993,-2.4581025000006775,53305.62363096 2025-12-01,18:24:37.000,335,11058223,12405,0,1764613476,13024.150444679988,459.4220424899977,53305.56074688001 2025-12-01,18:24:38.000,335,11058224,12285,0,1764613477,13024.130235750003,-2.3100707699995837,53305.55375976 2025-12-01,18:24:39.000,335,11058255,12445,0,1764613478,13024.184126229993,-2.274825119995512,53305.588695360006 2025-12-01,18:24:40.000,335,11058249,12645,0,1764613479,13024.204335159993,459.57712334999815,53305.518824160004 2025-12-01,18:24:41.000,335,11058278,12565,0,1764613480,13024.197598849998,459.5841724800048,53305.55375976 2025-12-01,18:24:42.000,335,11058267,12485,0,1764613481,13024.130235750003,-2.2536777299974347,53305.53279840001 2025-12-01,18:24:43.000,335,11058264,12725,0,1764613482,13024.136972059998,-2.2466285999980755,53305.54677264 2025-12-01,18:24:44.000,335,11058238,12525,0,1764613483,13024.157180989998,459.534828570002,53305.4978628 2025-12-01,18:24:45.000,335,11058272,12485,0,1764613484,13024.177389919998,-2.3523655499957385,53305.48388856 2025-12-01,18:24:46.000,335,11058226,12485,0,1764613485,13024.224544089993,-2.4581025000006775,53305.372094640006 2025-12-01,18:24:47.000,335,11058254,12525,0,1764613486,13024.238016709998,-2.535642930000904,53305.44196584001 2025-12-01,18:24:48.000,335,11058265,12485,0,1764613487,13024.291907189989,-2.6061342300017714,53305.44196584001 2025-12-01,18:24:49.000,335,11058253,12565,0,1764613488,13024.325588739994,-2.7189203099987935,53305.372094640006 2025-12-01,18:24:50.000,335,11058289,12525,0,1764613489,13024.406424459994,-2.84580465000181,53305.41401736001 2025-12-01,18:24:51.000,335,11058258,12485,0,1764613490,13024.49399648999,458.8299155700006,53305.38606888 2025-12-01,18:24:52.000,335,11058259,12485,0,1764613491,13024.58156852,458.7100803600042,53305.34414616001 2025-12-01,18:24:53.000,335,11058268,12605,0,1764613492,13024.648931619995,-3.212359409997589,53305.34414616001 2025-12-01,18:24:54.000,335,11058289,12365,0,1764613493,13024.72303103,-3.367440269998042,53305.2882492 2025-12-01,18:24:55.000,335,11058213,12405,0,1764613494,13024.81733936999,-3.4379315699989093,53305.26728784 2025-12-01,18:24:56.000,335,11058241,12365,0,1764613495,13024.9049114,1381.8852925500032,53305.28126208 2025-12-01,18:24:57.000,335,11058263,12325,0,1764613496,13025.032901289997,-3.635307209995517,53305.351133280004 2025-12-01,18:24:58.000,335,11058247,12405,0,1764613497,13025.080055459992,-3.7128476399957435,53305.34414616001 2025-12-01,18:24:59.000,335,11058256,12445,0,1764613498,13025.133945939997,-3.684651119998307,53305.36510752001 2025-12-01,18:25:00.000,335,11058266,12525,0,1764613499,13025.181100109992,-3.677601989998948,53305.4279916 2025-12-01,18:25:01.000,335,11058267,12485,0,1764613500,13025.241726899992,919.934656260004,53305.4978628 2025-12-01,18:25:02.000,335,11058297,12525,0,1764613501,13025.255199519997,-3.642356340002152,53305.41401736001 2025-12-01,18:25:03.000,335,11058278,12485,0,1764613502,13025.261935829993,-3.5507176499959314,53305.469914320005 2025-12-01,18:25:04.000,335,11058326,12445,0,1764613503,13025.221517969992,-3.5507176499959314,53305.50484992 2025-12-01,18:25:05.000,335,11058246,12605,0,1764613504,13025.201309039992,-3.48022635000234,53305.43497872 2025-12-01,18:25:06.000,335,11058290,12365,0,1764613505,13025.201309039992,-3.4097350500014727,53305.50484992 2025-12-01,18:25:07.000,335,11058271,12525,0,1764613506,13025.100264389992,458.4351642900001,53305.518824160004 2025-12-01,18:25:08.000,335,11058233,12725,0,1764613507,13025.086791770002,-3.3533420099993236,53305.52581128 2025-12-01,18:25:09.000,335,11058291,12845,0,1764613508,13025.032901289997,-3.2828507099984563,53305.49087568001 2025-12-01,18:25:10.000,335,11058252,12525,0,1764613509,13024.999219739992,-3.2264576699963072,53305.54677264 2025-12-01,18:25:11.000,335,11058273,12565,0,1764613510,13024.945329260001,-3.2335067999956664,53305.51183704001 2025-12-01,18:25:12.000,335,11058244,12725,0,1764613511,13024.911647709996,458.6677855800008,53305.51183704001 2025-12-01,18:25:13.000,335,11058251,12445,0,1764613512,13024.851020919996,-3.0784259399952134,53305.51183704001 2025-12-01,18:25:14.000,335,11058245,12325,0,1764613513,13024.790394129996,-3.050229419997777,53305.518824160004 2025-12-01,18:25:15.000,335,11058203,12365,0,1764613514,13024.74323996,-2.951541599999473,53305.52581128 2025-12-01,18:25:16.000,335,11058198,12365,0,1764613515,13024.66240424,-2.8810502999986056,53305.4978628 2025-12-01,18:25:17.000,335,11058224,12405,0,1764613516,13024.64219531,-2.859902910000528,53305.50484992 2025-12-01,18:25:18.000,335,11058257,12285,0,1764613517,13024.60177745,-2.84580465000181,53305.50484992 2025-12-01,18:25:19.000,335,11058241,12725,0,1764613518,13024.53441434999,-2.7612150900022243,53305.44196584001 2025-12-01,18:25:20.000,335,11058266,12485,0,1764613519,13024.440106009999,-2.740067699996871,53305.43497872 2025-12-01,18:25:21.000,335,11058286,12645,0,1764613520,13024.345797669994,-2.7118711799994344,53305.43497872 2025-12-01,18:25:22.000,335,11058261,12405,0,1764613521,13024.238016709998,459.16827380999894,53305.44895296 2025-12-01,18:25:23.000,335,11058279,12725,0,1764613522,13024.123499439993,920.9779275000037,53305.37908176 2025-12-01,18:25:24.000,335,11058309,12365,0,1764613523,13024.008982170002,-2.6625272699966445,53305.3581204 2025-12-01,18:25:25.000,335,11058244,12445,0,1764613524,13023.840574419992,459.1612246799996,53305.30921056 2025-12-01,18:25:26.000,335,11058221,12405,0,1764613525,13023.779947629992,-2.6202324900004896,53305.30921056 2025-12-01,18:25:27.000,335,11058260,12285,0,1764613526,13023.672166669996,-2.6625272699966445,53305.28126208 2025-12-01,18:25:28.000,335,11058245,12485,0,1764613527,13023.54417678,-2.7118711799994344,53305.19741664001 2025-12-01,18:25:29.000,335,11058245,12485,0,1764613528,13023.48354999,-2.7259694399981527,53305.17645528001 2025-12-01,18:25:30.000,335,11058238,12405,0,1764613529,13023.4229232,-2.7682642200015835,53305.183442400004 2025-12-01,18:25:31.000,335,11058283,12485,0,1764613530,13023.40271427,-2.84580465000181,53305.12055832 2025-12-01,18:25:32.000,335,11058223,12445,0,1764613531,13023.36229641,-2.852853780001169,53305.1135712 2025-12-01,18:25:33.000,335,11058242,12405,0,1764613532,13023.37576902999,458.88630861000274,53305.09260984 2025-12-01,18:25:34.000,335,11058240,12645,0,1764613533,13023.37576902999,-2.9374433400007547,53305.07164848 2025-12-01,18:25:35.000,335,11058259,12365,0,1764613534,13023.369032719995,-3.007934640001622,53305.05767424001 2025-12-01,18:25:36.000,335,11058244,12565,0,1764613535,13023.39597795999,-3.0713768099958543,53305.036712880006 2025-12-01,18:25:37.000,335,11058236,12725,0,1764613536,13023.40271427,458.68893296999886,53305.00876440001 2025-12-01,18:25:38.000,335,11058233,12325,0,1764613537,13023.4229232,458.59024515000056,53305.00876440001 2025-12-01,18:25:39.000,335,11058265,12805,0,1764613538,13023.490286299995,-3.212359409997589,53304.98081592 2025-12-01,18:25:40.000,335,11058274,12565,0,1764613539,13023.52396785,-3.2969489699971746,53304.966841680005 2025-12-01,18:25:41.000,335,11058209,12285,0,1764613540,13023.57785832999,458.44221341999946,53304.966841680005 2025-12-01,18:25:42.000,335,11058214,12565,0,1764613541,13023.550913089995,920.2095723300008,53304.95985456001 2025-12-01,18:25:43.000,335,11058253,12485,0,1764613542,13023.61827618999,-3.4520298299976275,53304.917931840006 2025-12-01,18:25:44.000,335,11058202,12565,0,1764613543,13023.631748809996,-3.5154719999991357,53304.95286744 2025-12-01,18:25:45.000,335,11058281,12565,0,1764613544,13023.66543036,-3.5507176499959314,53304.87600912 2025-12-01,18:25:46.000,335,11058288,12365,0,1764613545,13023.699111909991,-3.6071106899980805,53304.92491896 2025-12-01,18:25:47.000,335,11058222,12365,0,1764613546,13023.726057150001,-3.635307209995517,53304.9039576 2025-12-01,18:25:48.000,335,11058252,12525,0,1764613547,13023.753002389996,458.16024822000327,53304.84107352001 2025-12-01,18:25:49.000,335,11058225,12565,0,1764613548,13023.874255969997,458.1391008299979,53304.8340864 2025-12-01,18:25:50.000,335,11058221,12525,0,1764613549,13023.907937520002,-3.7057985099963844,53304.93889320001 2025-12-01,18:25:51.000,335,11058268,12445,0,1764613550,13023.982036929992,-3.741044160000456,53304.917931840006 2025-12-01,18:25:52.000,335,11058183,12605,0,1764613551,13024.022454789992,-3.6635037300002296,53304.92491896 2025-12-01,18:25:53.000,335,11058247,12685,0,1764613552,13024.143708369993,-3.677601989998948,53304.917931840006 2025-12-01,18:25:54.000,335,11058217,12445,0,1764613553,13024.211071469988,-3.7057985099963844,53304.88998336001 2025-12-01,18:25:55.000,335,11058224,12285,0,1764613554,13024.352533979989,-3.677601989998948,53304.92491896 2025-12-01,18:25:56.000,335,11058244,12365,0,1764613555,13024.406424459994,919.8994106099999,53305.00876440001 2025-12-01,18:25:57.000,335,11058220,12445,0,1764613556,13024.507469109994,-3.7198967699951027,53305.00177728 2025-12-01,18:25:58.000,335,11058210,12445,0,1764613557,13024.60177745,-3.7621915499985334,53304.99479016 2025-12-01,18:25:59.000,335,11058206,12765,0,1764613558,13024.72303103,-3.88907589000155,53305.0437 2025-12-01,18:26:00.000,335,11058211,12645,0,1764613559,13024.76344889,-3.9243215399983455,53305.085622720006 2025-12-01,18:26:01.000,335,11058227,12405,0,1764613560,13024.82407568,-4.008911099997931,53305.134532560005 2025-12-01,18:26:02.000,335,11058214,12325,0,1764613561,13024.857757229991,-4.171041089997743,53305.16946816 2025-12-01,18:26:03.000,335,11058214,12525,0,1764613562,13024.911647709996,-4.312023689999478,53305.19741664001 2025-12-01,18:26:04.000,335,11058204,12525,0,1764613563,13024.898175089991,-4.460055420000572,53305.218378 2025-12-01,18:26:05.000,335,11058212,12485,0,1764613564,13024.911647709996,-4.622185410000384,53305.27427496001 2025-12-01,18:26:06.000,335,11058163,12645,0,1764613565,13024.88470247,1380.6094000200028,53305.30921056 2025-12-01,18:26:07.000,335,11058190,12325,0,1764613566,13024.830811989996,-4.988740169996163,53305.30921056 2025-12-01,18:26:08.000,335,11058225,12485,0,1764613567,13024.76344889,-5.157919289995334,53305.36510752001 2025-12-01,18:26:09.000,335,11058231,12565,0,1764613568,13024.71629471999,456.44026049999957,53305.37908176 2025-12-01,18:26:10.000,335,11058198,12565,0,1764613569,13024.61525006999,-5.552670569995826,53305.39305600001 2025-12-01,18:26:11.000,335,11058251,12325,0,1764613570,13024.55462327999,-5.750046209999709,53305.3581204 2025-12-01,18:26:12.000,335,11058171,12685,0,1764613571,13024.39295183999,-5.961520110002311,53305.36510752001 2025-12-01,18:26:13.000,335,11058224,12405,0,1764613572,13024.291907189989,-6.1236501000021235,53305.372094640006 2025-12-01,18:26:14.000,335,11058206,12365,0,1764613573,13024.157180989998,-6.2293870499997865,53305.38606888 2025-12-01,18:26:15.000,335,11058202,12365,0,1764613574,13023.982036929992,455.43928404000326,53305.41401736001 2025-12-01,18:26:16.000,335,11058205,12485,0,1764613575,13023.840574419992,-6.391517039999599,53305.400043120004 2025-12-01,18:26:17.000,335,11058135,12805,0,1764613576,13023.658694049991,-6.391517039999599,53305.33017192 2025-12-01,18:26:18.000,335,11058163,12405,0,1764613577,13023.49702260999,-6.33512399999745,53305.30921056 2025-12-01,18:26:19.000,335,11058178,12685,0,1764613578,13023.288196999994,-6.222337920000427,53305.2882492 2025-12-01,18:26:20.000,335,11058212,12325,0,1764613579,13023.153470799989,455.7635440200029,53305.232352240004 2025-12-01,18:26:21.000,335,11058177,12525,0,1764613580,13023.025480909993,-5.9121761999995215,53305.15549392001 2025-12-01,18:26:22.000,335,11058206,12405,0,1764613581,13022.823391609993,456.05255834999844,53305.15549392001 2025-12-01,18:26:23.000,335,11058171,12445,0,1764613582,13022.621302309992,-5.559719699995185,53305.085622720006 2025-12-01,18:26:24.000,335,11058159,12325,0,1764613583,13022.479839799991,456.4473096299989,53305.02273864 2025-12-01,18:26:25.000,335,11058221,12405,0,1764613584,13022.3451136,918.4895846100044,53304.99479016 2025-12-01,18:26:26.000,335,11058219,12325,0,1764613585,13022.22386002,-4.960543649998726,53304.91094472001 2025-12-01,18:26:27.000,335,11058196,12205,0,1764613586,13022.11607905999,918.8208937200034,53304.917931840006 2025-12-01,18:26:28.000,335,11058174,12205,0,1764613587,13022.028507029994,-4.579890629996953,53304.84107352001 2025-12-01,18:26:29.000,335,11058190,12445,0,1764613588,13021.940934999999,-4.47415367999929,53304.75722808 2025-12-01,18:26:30.000,335,11058136,12485,0,1764613589,13021.826417729993,-4.403662379998423,53304.77120232001 2025-12-01,18:26:31.000,335,11058203,12445,0,1764613590,13021.759054629998,-4.375465860000986,53304.66639552 2025-12-01,18:26:32.000,335,11058211,12565,0,1764613591,13021.644537359993,457.4200895699978,53304.66639552 2025-12-01,18:26:33.000,335,11058216,12365,0,1764613592,13021.610855810002,-4.410711509997782,53304.59652432 2025-12-01,18:26:34.000,335,11058215,12205,0,1764613593,13021.577174259997,-4.488251939998008,53304.582550080006 2025-12-01,18:26:35.000,335,11058191,12365,0,1764613594,13021.503074849992,-4.636283669999102,53304.561588720004 2025-12-01,18:26:36.000,335,11058236,12525,0,1764613595,13021.435711749997,-4.840708440002345,53304.44280768 2025-12-01,18:26:37.000,335,11058192,12525,0,1764613596,13021.422239129992,456.7786187399979,53304.40088496 2025-12-01,18:26:38.000,335,11058194,12405,0,1764613597,13021.354876029996,456.5812431000013,53304.33101376 2025-12-01,18:26:39.000,335,11058190,12325,0,1764613598,13021.294249239996,-5.446933619998163,53304.31703952001 2025-12-01,18:26:40.000,335,11058177,12805,0,1764613599,13021.327930790001,-5.658407520000765,53304.3100524 2025-12-01,18:26:41.000,335,11058181,12565,0,1764613600,13021.327930790001,-5.92627445999824,53304.25415544 2025-12-01,18:26:42.000,335,11058252,12405,0,1764613601,13021.334667099996,-6.137748360000842,53304.21921984001 2025-12-01,18:26:43.000,335,11058174,12445,0,1764613602,13021.375084959996,-6.370369650001521,53304.17031000001 2025-12-01,18:26:44.000,335,11058181,12485,0,1764613603,13021.408766510001,-6.553647029999411,53304.19127136001 2025-12-01,18:26:45.000,335,11058173,12485,0,1764613604,13021.482865919992,916.8048425400048,53304.15633576 2025-12-01,18:26:46.000,335,11058197,12445,0,1764613605,13021.509811160002,-6.884956139998394,53304.10742592 2025-12-01,18:26:47.000,335,11058202,12205,0,1764613606,13021.637801049998,-7.01888961000077,53304.17031000001 2025-12-01,18:26:48.000,335,11058200,12525,0,1764613607,13021.711900460003,454.63568322000356,53304.08646456 2025-12-01,18:26:49.000,335,11058186,12565,0,1764613608,13021.806208799993,454.58633931000077,53304.14236152 2025-12-01,18:26:50.000,335,11058195,12485,0,1764613609,13021.887044519994,-7.216265249997377,53304.10742592 2025-12-01,18:26:51.000,335,11058193,12445,0,1764613610,13021.97461654999,-7.237412639995455,53304.12140016001 2025-12-01,18:26:52.000,335,11058234,12645,0,1764613611,13022.06218858,454.55109366000397,53304.17031000001 2025-12-01,18:26:53.000,335,11058151,12645,0,1764613612,13022.15649691999,454.5651919200027,53304.14236152 2025-12-01,18:26:54.000,335,11058192,12405,0,1764613613,13022.21712370999,-7.188068729999941,53304.128387280005 2025-12-01,18:26:55.000,335,11058232,12445,0,1764613614,13022.30469574,-7.230363509996096,53304.15633576 2025-12-01,18:26:56.000,335,11058185,12405,0,1764613615,13022.412476699996,-7.181019600000582,53304.18428424 2025-12-01,18:26:57.000,335,11058245,12285,0,1764613616,13022.473103489996,-7.110528299999714,53304.17031000001 2025-12-01,18:26:58.000,335,11058212,12485,0,1764613617,13022.560675519991,-7.075282649995643,53304.177297120004 2025-12-01,18:26:59.000,335,11058197,12525,0,1764613618,13022.594357069996,-7.0118404800014105,53304.19127136001 2025-12-01,18:27:00.000,335,11058210,12525,0,1764613619,13022.702138029992,-6.983643959996698,53304.19127136001 2025-12-01,18:27:01.000,335,11058232,12845,0,1764613620,13022.742555889992,454.8260097300008,53304.128387280005 2025-12-01,18:27:02.000,335,11058172,12485,0,1764613621,13022.789710060002,-6.9624965699986205,53304.17031000001 2025-12-01,18:27:03.000,335,11058223,12565,0,1764613622,13022.830127920002,1378.3818749400016,53304.21921984001 2025-12-01,18:27:04.000,335,11058223,12605,0,1764613623,13022.850336850002,-6.983643959996698,53304.19127136001 2025-12-01,18:27:05.000,335,11058261,12485,0,1764613624,13022.843600539993,454.7273219100025,53304.26812968001 2025-12-01,18:27:06.000,335,11058184,12525,0,1764613625,13022.863809469993,-7.131675689997792,53304.18428424 2025-12-01,18:27:07.000,335,11058209,12325,0,1764613626,13022.803182679992,-7.279707419998886,53304.177297120004 2025-12-01,18:27:08.000,335,11058224,12645,0,1764613627,13022.735819579997,-7.441837409998698,53304.14934864001 2025-12-01,18:27:09.000,335,11058215,12525,0,1764613628,13022.668456480002,454.1563423800035,53304.128387280005 2025-12-01,18:27:10.000,335,11058226,12365,0,1764613629,13022.621302309992,453.9730649999983,53304.198258480006 2025-12-01,18:27:11.000,335,11058206,12365,0,1764613630,13022.540466589991,-8.041013459995156,53304.1353744 2025-12-01,18:27:12.000,335,11058186,12485,0,1764613631,13022.419213009991,-8.266585619996476,53304.10742592 2025-12-01,18:27:13.000,335,11058184,12685,0,1764613632,13022.32490467,-8.506256039996515,53304.10742592 2025-12-01,18:27:14.000,335,11058252,12405,0,1764613633,13022.19691477999,-8.774122980001266,53304.10742592 2025-12-01,18:27:15.000,335,11058203,12445,0,1764613634,13022.04197965,-8.992646009995951,53304.079477440006 2025-12-01,18:27:16.000,335,11058150,12725,0,1764613635,13021.887044519994,-9.161825129995123,53304.04454184 2025-12-01,18:27:17.000,335,11058195,12445,0,1764613636,13021.711900460003,-9.387397289996443,53303.98165776001 2025-12-01,18:27:18.000,335,11058212,12565,0,1764613637,13021.516547469997,-9.542478149996896,53303.93973504 2025-12-01,18:27:19.000,335,11058222,12485,0,1764613638,13021.341403409991,-9.655264230001194,53303.91877368 2025-12-01,18:27:20.000,335,11058273,12445,0,1764613639,13021.16625935,451.9852103400044,53303.85588960001 2025-12-01,18:27:21.000,335,11058248,12365,0,1764613640,13020.95743373999,-9.87378725999588,53303.841915360004 2025-12-01,18:27:22.000,335,11058227,12325,0,1764613641,13020.741871819999,-9.87378725999588,53303.77204416 2025-12-01,18:27:23.000,335,11058231,12565,0,1764613642,13020.553255139988,913.6186357800034,53303.723134320004 2025-12-01,18:27:24.000,335,11058227,12525,0,1764613643,13020.351165840002,-9.91608203999931,53303.64627600001 2025-12-01,18:27:25.000,335,11058235,12965,0,1764613644,13020.115394989996,-9.887885520001873,53303.59037904 2025-12-01,18:27:26.000,335,11058234,12645,0,1764613645,13019.852678899995,-9.838541609999083,53303.47858512001 2025-12-01,18:27:27.000,335,11058205,12445,0,1764613646,13019.63711697999,-9.73280466000142,53303.41570104 2025-12-01,18:27:28.000,335,11058206,12525,0,1764613647,13019.455236609989,452.11209468000015,53303.3667912 2025-12-01,18:27:29.000,335,11058262,12805,0,1764613648,13019.259883619998,913.9851905399992,53303.2270488 2025-12-01,18:27:30.000,335,11058262,12645,0,1764613649,13019.091475870002,-9.387397289996443,53303.15019048 2025-12-01,18:27:31.000,335,11058257,12445,0,1764613650,13018.842232399991,-9.28166033999878,53303.03839656 2025-12-01,18:27:32.000,335,11058171,12485,0,1764613651,13018.653615719995,452.6971724699979,53303.003460960004 2025-12-01,18:27:33.000,335,11058213,12405,0,1764613652,13018.46499904,-8.943302100000437,53302.94756400001 2025-12-01,18:27:34.000,335,11058172,12645,0,1764613653,13018.303327599999,-8.795270369999344,53302.786860240005 2025-12-01,18:27:35.000,335,11058169,12445,0,1764613654,13018.141656159998,453.1412676600012,53302.75192464 2025-12-01,18:27:36.000,335,11058187,12325,0,1764613655,13017.973248410002,-8.478059519999078,53302.598208 2025-12-01,18:27:37.000,335,11058200,12285,0,1764613656,13017.764422799992,-8.337076919997344,53302.5283368 2025-12-01,18:27:38.000,335,11058222,12245,0,1764613657,13017.643169219991,-8.217241710000962,53302.39558152001 2025-12-01,18:27:39.000,335,11058214,12565,0,1764613658,13017.48823409,-8.06216085000051,53302.32571032001 2025-12-01,18:27:40.000,335,11058221,12365,0,1764613659,13017.34677158,915.5712447900005,53302.213916400004 2025-12-01,18:27:41.000,335,11058239,12485,0,1764613660,13017.23899061999,-7.892981730001338,53302.116096720005 2025-12-01,18:27:42.000,335,11058175,12485,0,1764613661,13017.15815489999,-7.822490430000471,53302.046225520004 2025-12-01,18:27:43.000,335,11058215,12325,0,1764613662,13017.104264419999,-7.766097389998322,53301.9344316 2025-12-01,18:27:44.000,335,11058235,12365,0,1764613663,13017.030165009994,-7.723802610002167,53301.89250888001 2025-12-01,18:27:45.000,335,11058241,12685,0,1764613664,13017.036901319989,-7.709704349996173,53301.82263768001 2025-12-01,18:27:46.000,335,11058195,12405,0,1764613665,13017.030165009994,454.0576545599979,53301.74577936 2025-12-01,18:27:47.000,335,11058197,12445,0,1764613666,13017.111000729994,454.12814585999877,53301.682895280006 2025-12-01,18:27:48.000,335,11058216,12245,0,1764613667,13017.21878168999,-7.625114789996587,53301.626998319996 2025-12-01,18:27:49.000,335,11058185,12485,0,1764613668,13017.34003526999,-7.540525229997002,53301.626998319996 2025-12-01,18:27:50.000,335,11058241,12765,0,1764613669,13017.454552539995,-7.462984799996775,53301.57110136 2025-12-01,18:27:51.000,335,11058217,12325,0,1764613670,13017.663378149991,916.1492734499989,53301.564114240005 2025-12-01,18:27:52.000,335,11058137,12485,0,1764613671,13017.932830550002,454.4312584500003,53301.57808848 2025-12-01,18:27:53.000,335,11058207,12645,0,1764613672,13018.047347819993,454.5158480099999,53301.64097256 2025-12-01,18:27:54.000,335,11058163,12245,0,1764613673,13018.235964499989,454.5933884400001,53301.661933920004 2025-12-01,18:27:55.000,335,11058196,12485,0,1764613674,13018.41784486999,-7.068233519996284,53301.6898824 2025-12-01,18:27:56.000,335,11058234,12245,0,1764613675,13018.64687941,-7.0118404800014105,53301.6898824 2025-12-01,18:27:57.000,335,11058189,12365,0,1764613676,13018.835496089996,916.6568108100037,53301.7597536 2025-12-01,18:27:58.000,335,11058200,12285,0,1764613677,13019.037585389997,-6.78626832000009,53301.794689199996 2025-12-01,18:27:59.000,335,11058200,12645,0,1764613678,13019.199256829997,-6.743973539996659,53301.89250888001 2025-12-01,18:28:00.000,335,11058214,12805,0,1764613679,13019.333983029988,-6.6452857199983555,53301.91347024 2025-12-01,18:28:01.000,335,11058247,12285,0,1764613680,13019.421555059998,-6.624138330000278,53301.9344316 2025-12-01,18:28:02.000,335,11058220,12245,0,1764613681,13019.468709229994,455.23485927,53302.03225128 2025-12-01,18:28:03.000,335,11058199,12405,0,1764613682,13019.502390779999,-6.4902048599979025,53302.067186880005 2025-12-01,18:28:04.000,335,11058224,12365,0,1764613683,13019.563017569999,455.32649795999896,53302.12308384 2025-12-01,18:28:05.000,335,11058166,12485,0,1764613684,13019.630380669994,455.4040383899992,53302.19295504 2025-12-01,18:28:06.000,335,11058236,12365,0,1764613685,13019.63711697999,-6.398566169998958,53302.17199368 2025-12-01,18:28:07.000,335,11058176,12525,0,1764613686,13019.68427115,455.4181366499979,53302.19994216 2025-12-01,18:28:08.000,335,11058272,12405,0,1764613687,13019.751634249995,-6.363320520002162,53302.27680048001 2025-12-01,18:28:09.000,335,11058229,12445,0,1764613688,13019.77857948999,-6.356271389995527,53302.29077472 2025-12-01,18:28:10.000,335,11058235,12365,0,1764613689,13019.81899734999,-6.306927480000013,53302.30474896001 2025-12-01,18:28:11.000,335,11058199,12445,0,1764613690,13019.85941520999,455.4674805600007,53302.29776184 2025-12-01,18:28:12.000,335,11058182,12325,0,1764613691,13019.94025092999,-6.257583569997223,53302.34667168001 2025-12-01,18:28:13.000,335,11058202,12725,0,1764613692,13019.953723549996,917.3899203300025,53302.3187232 2025-12-01,18:28:14.000,335,11058224,12325,0,1764613693,13020.041295579991,917.4815590200014,53302.36763304 2025-12-01,18:28:15.000,335,11058152,12565,0,1764613694,13020.108658680001,-6.0672570599999744,53302.41654288 2025-12-01,18:28:16.000,335,11058230,12365,0,1764613695,13020.155812849996,-5.933323589997599,53302.42353000001 2025-12-01,18:28:17.000,335,11058186,12485,0,1764613696,13020.216439639997,917.7000820500034,53302.42353000001 2025-12-01,18:28:18.000,335,11058204,12365,0,1764613697,13020.263593809992,-5.7570953399990685,53302.40955576 2025-12-01,18:28:19.000,335,11058203,12285,0,1764613698,13020.364638459992,-5.6513583900014055,53302.451478480005 2025-12-01,18:28:20.000,335,11058188,12405,0,1764613699,13020.378111079997,-5.531523179997748,53302.48641408 2025-12-01,18:28:21.000,335,11058215,12325,0,1764613700,13020.371374770002,-5.425786230000085,53302.48641408 2025-12-01,18:28:22.000,335,11058230,12205,0,1764613701,13020.384847389993,456.3979657200034,53302.49340120001 2025-12-01,18:28:23.000,335,11058229,12445,0,1764613702,13020.384847389993,-5.263656240000273,53302.62615648 2025-12-01,18:28:24.000,335,11058180,12405,0,1764613703,13020.297275359997,456.5037026700011,53302.58423376 2025-12-01,18:28:25.000,335,11058229,12525,0,1764613704,13020.216439639997,-5.270705369999632,53302.61218224001 2025-12-01,18:28:26.000,335,11058176,12405,0,1764613705,13020.108658680001,-5.313000149995787,53302.60519512 2025-12-01,18:28:27.000,335,11058223,12445,0,1764613706,13019.994141409996,918.228766799999,53302.57724664 2025-12-01,18:28:28.000,335,11058235,12325,0,1764613707,13019.872887829995,456.3697691999987,53302.62615648 2025-12-01,18:28:29.000,335,11058224,12365,0,1764613708,13019.80552473,-5.510375789999671,53302.65410496 2025-12-01,18:28:30.000,335,11058213,12405,0,1764613709,13019.67753483999,-5.609063609997975,53302.59122088001 2025-12-01,18:28:31.000,335,11058204,12325,0,1764613710,13019.583226499999,-5.721849690002273,53302.619169360005 2025-12-01,18:28:32.000,335,11058175,12485,0,1764613711,13019.441763989998,-5.883979680002085,53302.6331436 2025-12-01,18:28:33.000,335,11058170,12245,0,1764613712,13019.394609819989,-5.9685692400016706,53302.65410496 2025-12-01,18:28:34.000,335,11058193,12365,0,1764613713,13019.340719339998,-6.088404449998052,53302.619169360005 2025-12-01,18:28:35.000,335,11058223,12365,0,1764613714,13019.253147310003,-6.243485309998505,53302.59122088001 2025-12-01,18:28:36.000,335,11058182,12525,0,1764613715,13019.192520520002,-6.33512399999745,53302.54231104001 2025-12-01,18:28:37.000,335,11058163,12405,0,1764613716,13019.165575279992,455.36174361000303,53302.50737544 2025-12-01,18:28:38.000,335,11058191,12525,0,1764613717,13019.084739559992,455.16436796999915,53302.49340120001 2025-12-01,18:28:39.000,335,11058194,12285,0,1764613718,13019.030849080002,-6.758071799995378,53302.40955576 2025-12-01,18:28:40.000,335,11058227,12645,0,1764613719,13018.950013360001,-6.927250920001825,53302.40955576 2025-12-01,18:28:41.000,335,11058203,12325,0,1764613720,13018.842232399991,-7.068233519996284,53302.34667168001 2025-12-01,18:28:42.000,335,11058237,12445,0,1764613721,13018.76813299,-7.265609160000167,53302.27680048001 2025-12-01,18:28:43.000,335,11058230,12645,0,1764613722,13018.60646155,-7.491181320001488,53302.25583912001 2025-12-01,18:28:44.000,335,11058204,12405,0,1764613723,13018.41784486999,-7.709704349996173,53302.19295504 2025-12-01,18:28:45.000,335,11058232,12405,0,1764613724,13018.229228189994,-7.942325639996852,53302.13705808001 2025-12-01,18:28:46.000,335,11058198,12605,0,1764613725,13018.074293059988,1377.1271297999992,53302.09513536 2025-12-01,18:28:47.000,335,11058224,12485,0,1764613726,13017.905885309992,-8.435764739995648,53302.018277040006 2025-12-01,18:28:48.000,335,11058149,12245,0,1764613727,13017.703796009991,-8.661336899996968,53301.94141872001 2025-12-01,18:28:49.000,335,11058243,12485,0,1764613728,13017.54886088,-8.893958189997647,53301.829624800004 2025-12-01,18:28:50.000,335,11058157,12445,0,1764613729,13017.38045312999,-9.077235569995537,53301.76674072 2025-12-01,18:28:51.000,335,11058262,12245,0,1764613730,13017.252463239995,452.5420916100047,53301.682895280006 2025-12-01,18:28:52.000,335,11058134,12285,0,1764613731,13017.17836382999,-9.28166033999878,53301.60603696001 2025-12-01,18:28:53.000,335,11058186,12285,0,1764613732,13017.090791799994,-9.260512950000702,53301.55014 2025-12-01,18:28:54.000,335,11058240,12765,0,1764613733,13017.077319179989,-9.204119909998553,53301.4802688 2025-12-01,18:28:55.000,335,11058204,12525,0,1764613734,13017.036901319989,-9.063137309996819,53301.445333200005 2025-12-01,18:28:56.000,335,11058218,12405,0,1764613735,13017.016692389989,-8.87985992999893,53301.45232032 2025-12-01,18:28:57.000,335,11058230,12405,0,1764613736,13017.023428699998,-8.703631680000399,53301.375462 2025-12-01,18:28:58.000,335,11058210,12445,0,1764613737,13017.009956079994,-8.442813870002283,53301.33353928 2025-12-01,18:28:59.000,335,11058257,12485,0,1764613738,13017.084055489999,453.66995241000404,53301.34052640001 2025-12-01,18:29:00.000,335,11058217,12485,0,1764613739,13017.090791799994,453.99421239000367,53301.3055908 2025-12-01,18:29:01.000,335,11058197,12405,0,1764613740,13017.097528109989,-7.427739149999979,53301.29860368001 2025-12-01,18:29:02.000,335,11058237,12405,0,1764613741,13017.104264419999,454.7061745200044,53301.291616559996 2025-12-01,18:29:03.000,335,11058170,12445,0,1764613742,13017.104264419999,-6.729875279997941,53301.24969384001 2025-12-01,18:29:04.000,335,11058208,12525,0,1764613743,13017.084055489999,455.38994013000047,53301.20777112 2025-12-01,18:29:05.000,335,11058222,12645,0,1764613744,13017.023428699998,-6.0672570599999744,53301.291616559996 2025-12-01,18:29:06.000,335,11058240,12285,0,1764613745,13016.915647739988,-5.855783159997372,53301.228732480005 2025-12-01,18:29:07.000,335,11058202,12485,0,1764613746,13016.834812020003,-5.623161869996693,53301.158861280004 2025-12-01,18:29:08.000,335,11058216,12485,0,1764613747,13016.747239989993,-5.4398844899988035,53301.20078400001 2025-12-01,18:29:09.000,335,11058226,12365,0,1764613748,13016.686613199992,456.4966535400017,53301.17283552001 2025-12-01,18:29:10.000,335,11058215,12445,0,1764613749,13016.659667959997,-5.2284105899962015,53301.158861280004 2025-12-01,18:29:11.000,335,11058218,12525,0,1764613750,13016.572095930002,-5.150870159995975,53301.13789992 2025-12-01,18:29:12.000,335,11058203,12365,0,1764613751,13016.572095930002,-5.136771899997257,53301.1658484 2025-12-01,18:29:13.000,335,11058180,12445,0,1764613752,13016.524941759992,-5.143821029996616,53301.13789992 2025-12-01,18:29:14.000,335,11058228,12445,0,1764613753,13016.477787589996,-5.1790666800006875,53301.158861280004 2025-12-01,18:29:15.000,335,11058276,12565,0,1764613754,13016.518205449996,456.5600957100032,53301.08200296001 2025-12-01,18:29:16.000,335,11058216,12565,0,1764613755,13016.504732829992,-5.348245799999859,53301.06802872 2025-12-01,18:29:17.000,335,11058225,12485,0,1764613756,13016.599041169997,-5.4398844899988035,53301.05405448001 2025-12-01,18:29:18.000,335,11058212,12525,0,1764613757,13016.619250099997,-5.538572309997107,53301.00514464001 2025-12-01,18:29:19.000,335,11058244,12445,0,1764613758,13016.727031059992,-5.623161869996693,53300.99815752 2025-12-01,18:29:20.000,335,11058182,12445,0,1764613759,13016.774185230002,-5.74299708000035,53300.99815752 2025-12-01,18:29:21.000,335,11058226,12845,0,1764613760,13016.881966189998,455.9397722700014,53301.00514464001 2025-12-01,18:29:22.000,335,11058220,12445,0,1764613761,13016.996483459989,-5.961520110002311,53300.97719616 2025-12-01,18:29:23.000,335,11058259,12725,0,1764613762,13017.11773703999,455.70715098000073,53300.956234799996 2025-12-01,18:29:24.000,335,11058243,12405,0,1764613763,13017.21878168999,-6.130699230001483,53300.96322192001 2025-12-01,18:29:25.000,335,11058221,12485,0,1764613764,13017.393925749995,-6.165944879998278,53301.04008024 2025-12-01,18:29:26.000,335,11058211,12405,0,1764613765,13017.46128884999,917.3405764199997,53301.07501584 2025-12-01,18:29:27.000,335,11058175,12485,0,1764613766,13017.636432909996,-6.306927480000013,53301.061041600005 2025-12-01,18:29:28.000,335,11058231,12685,0,1764613767,13017.784631729992,-6.33512399999745,53301.08899008 2025-12-01,18:29:29.000,335,11058231,12565,0,1764613768,13017.932830550002,-6.398566169998958,53301.07501584 2025-12-01,18:29:30.000,335,11058218,12365,0,1764613769,13018.067556749993,-6.391517039999599,53301.14488704 2025-12-01,18:29:31.000,335,11058228,12405,0,1764613770,13018.134919849988,-6.313976609999372,53301.21475824 2025-12-01,18:29:32.000,335,11058160,12645,0,1764613771,13018.256173429989,-6.292829220001295,53301.20777112 2025-12-01,18:29:33.000,335,11058204,12365,0,1764613772,13018.310063909994,-6.257583569997223,53301.2357196 2025-12-01,18:29:34.000,335,11058218,12565,0,1764613773,13018.390899629994,-6.180043139996997,53301.26366808 2025-12-01,18:29:35.000,335,11058238,12365,0,1764613774,13018.48520797,-6.053158800001256,53301.28462944 2025-12-01,18:29:36.000,335,11058191,12485,0,1764613775,13018.552571069995,455.86928097000055,53301.36148776 2025-12-01,18:29:37.000,335,11058184,12525,0,1764613776,13018.62667048,-5.813488380001218,53301.396423360005 2025-12-01,18:29:38.000,335,11058240,12365,0,1764613777,13018.61993416999,-5.686604039998201,53301.43135896 2025-12-01,18:29:39.000,335,11058171,12485,0,1764613778,13018.64014309999,917.9961455099983,53301.45232032 2025-12-01,18:29:40.000,335,11058213,12405,0,1764613779,13018.66708834,918.1018824600033,53301.54315288 2025-12-01,18:29:41.000,335,11058200,12605,0,1764613780,13018.714242509996,918.2217176699996,53301.52917864 2025-12-01,18:29:42.000,335,11058248,12325,0,1764613781,13018.76139667999,-5.242508850002196,53301.515204400006 2025-12-01,18:29:43.000,335,11058203,12325,0,1764613782,13018.80855085,-5.136771899997257,53301.59206272 2025-12-01,18:29:44.000,335,11058237,12325,0,1764613783,13018.848968710001,-5.052182339997671,53301.65494680001 2025-12-01,18:29:45.000,335,11058242,12725,0,1764613784,13018.848968710001,-4.981691039996804,53301.6898824 2025-12-01,18:29:46.000,335,11058225,12645,0,1764613785,13018.82875978,456.8773065600035,53301.64795968 2025-12-01,18:29:47.000,335,11058218,12485,0,1764613786,13018.855705019996,-4.911199739995936,53301.69686952 2025-12-01,18:29:48.000,335,11058226,12645,0,1764613787,13018.82875978,-4.890052349997859,53301.73879224 2025-12-01,18:29:49.000,335,11058221,12285,0,1764613788,13018.78834192,456.9125522100003,53301.71783088 2025-12-01,18:29:50.000,335,11058247,12405,0,1764613789,13018.781605609991,-4.8830032199985,53301.73879224 2025-12-01,18:29:51.000,335,11058252,12405,0,1764613790,13018.7075062,456.9055030800009,53301.72481800001 2025-12-01,18:29:52.000,335,11058145,12805,0,1764613791,13018.59972523999,-4.93234713000129,53301.67590816001 2025-12-01,18:29:53.000,335,11058170,12405,0,1764613792,13018.552571069995,-4.8830032199985,53301.74577936 2025-12-01,18:29:54.000,335,11058238,12525,0,1764613793,13018.512153209995,-4.8830032199985,53301.780714960005 2025-12-01,18:29:55.000,335,11058266,12725,0,1764613794,13018.491944279995,-4.925298000001931,53301.72481800001 2025-12-01,18:29:56.000,335,11058245,12485,0,1764613795,13018.46499904,918.6940093800004,53301.67590816001 2025-12-01,18:29:57.000,335,11058228,12445,0,1764613796,13018.44479011,-4.897101479997218,53301.65494680001 2025-12-01,18:29:58.000,335,11058190,12365,0,1764613797,13018.41784486999,456.9548469900037,53301.626998319996 2025-12-01,18:29:59.000,335,11058235,12565,0,1764613798,13018.471735349995,456.9759943800018,53301.65494680001 2025-12-01,18:30:00.000,335,11058228,12445,0,1764613799,13018.45826272999,-4.756118879995483,53301.64097256 2025-12-01,18:30:01.000,335,11058244,12245,0,1764613800,13018.52562583,457.1381243700016,53301.682895280006 2025-12-01,18:30:02.000,335,11058211,12645,0,1764613801,13018.54583476,-4.572841499997594,53301.55014 2025-12-01,18:30:03.000,335,11058265,12405,0,1764613802,13018.653615719995,457.4482860900025,53301.57110136 2025-12-01,18:30:04.000,335,11058198,12725,0,1764613803,13018.774869299996,-4.192188479995821,53301.626998319996 2025-12-01,18:30:05.000,335,11058230,12445,0,1764613804,13018.848968710001,-3.9736654500011355,53301.626998319996 2025-12-01,18:30:06.000,335,11058247,12285,0,1764613805,13018.963485979992,-3.783338939996611,53301.65494680001 2025-12-01,18:30:07.000,335,11058257,12405,0,1764613806,13019.044321699992,458.23073952000414,53301.65494680001 2025-12-01,18:30:08.000,335,11058192,12565,0,1764613807,13019.071266940002,-3.318096359995252,53301.63398544001 2025-12-01,18:30:09.000,335,11058185,12565,0,1764613808,13019.098212179997,-3.1418681099967216,53301.69686952 2025-12-01,18:30:10.000,335,11058196,12445,0,1764613809,13019.104948489992,-3.0220329000003403,53301.661933920004 2025-12-01,18:30:11.000,335,11058225,12325,0,1764613810,13019.125157419992,458.92155425999954,53301.66892104 2025-12-01,18:30:12.000,335,11058209,12445,0,1764613811,13019.104948489992,-2.7682642200015835,53301.661933920004 2025-12-01,18:30:13.000,335,11058188,12765,0,1764613812,13019.064530629992,920.9144853300022,53301.661933920004 2025-12-01,18:30:14.000,335,11058225,12325,0,1764613813,13019.051058010002,-2.690723790001357,53301.6200112 2025-12-01,18:30:15.000,335,11058252,12365,0,1764613814,13019.030849080002,459.09778250999807,53301.6898824 2025-12-01,18:30:16.000,335,11058254,12845,0,1764613815,13018.976958599997,-2.754165959995589,53301.6200112 2025-12-01,18:30:17.000,335,11058252,12365,0,1764613816,13018.943277049992,-2.803509869998379,53301.64097256 2025-12-01,18:30:18.000,335,11058260,12445,0,1764613817,13018.916331809996,-2.9303942100013955,53301.66892104 2025-12-01,18:30:19.000,335,11058223,12485,0,1764613818,13018.902859189991,-2.9867872499962687,53301.682895280006 2025-12-01,18:30:20.000,335,11058199,12565,0,1764613819,13018.950013360001,-2.993836379995628,53301.6200112 2025-12-01,18:30:21.000,335,11058225,12845,0,1764613820,13018.963485979992,1382.3364368699986,53301.59904984 2025-12-01,18:30:22.000,335,11058217,12445,0,1764613821,13019.024112769992,458.632539930004,53301.55014 2025-12-01,18:30:23.000,335,11058199,12365,0,1764613822,13019.118421109997,-3.212359409997589,53301.57110136 2025-12-01,18:30:24.000,335,11058251,12365,0,1764613823,13019.192520520002,458.55499950000376,53301.59904984 2025-12-01,18:30:25.000,335,11058249,12365,0,1764613824,13019.320510409998,458.55499950000376,53301.59206272 2025-12-01,18:30:26.000,335,11058220,12445,0,1764613825,13019.435027679989,458.5338521099984,53301.59904984 2025-12-01,18:30:27.000,335,11058202,12285,0,1764613826,13019.603435429999,-3.2405559300023015,53301.58507560001 2025-12-01,18:30:28.000,335,11058209,12405,0,1764613827,13019.751634249995,-3.2264576699963072,53301.64795968 2025-12-01,18:30:29.000,335,11058230,12285,0,1764613828,13019.90656938,-3.2546541900010197,53301.661933920004 2025-12-01,18:30:30.000,335,11058228,12245,0,1764613829,13019.94698724,-3.311047229995893,53301.69686952 2025-12-01,18:30:31.000,335,11058249,12365,0,1764613830,13020.04803189,-3.275801579999097,53301.71084376 2025-12-01,18:30:32.000,335,11058216,12285,0,1764613831,13020.088449750001,920.2800636300017,53301.77372784001 2025-12-01,18:30:33.000,335,11058255,12565,0,1764613832,13020.088449750001,458.414016900002,53301.7597536 2025-12-01,18:30:34.000,335,11058255,12445,0,1764613833,13020.041295579991,-3.4520298299976275,53301.78770208 2025-12-01,18:30:35.000,335,11058224,12285,0,1764613834,13019.96719617,458.2730343000003,53301.780714960005 2025-12-01,18:30:36.000,335,11058223,12485,0,1764613835,13019.92677831,-3.593012429999362,53301.78770208 2025-12-01,18:30:37.000,335,11058257,12325,0,1764613836,13019.832469969995,-3.635307209995517,53301.84359904001 2025-12-01,18:30:38.000,335,11058222,12365,0,1764613837,13019.751634249995,-3.691700249997666,53301.81565056 2025-12-01,18:30:39.000,335,11058233,12485,0,1764613838,13019.68427115,-3.741044160000456,53301.82263768001 2025-12-01,18:30:40.000,335,11058231,12285,0,1764613839,13019.61690804999,458.1038551800011,53301.85757328 2025-12-01,18:30:41.000,335,11058256,12405,0,1764613840,13019.563017569999,-3.7057985099963844,53301.84359904001 2025-12-01,18:30:42.000,335,11058229,12365,0,1764613841,13019.468709229994,919.9980984299982,53301.780714960005 2025-12-01,18:30:43.000,335,11058191,12445,0,1764613842,13019.515863399989,-3.529570259997854,53301.78770208 2025-12-01,18:30:44.000,335,11058255,12365,0,1764613843,13019.468709229994,-3.48022635000234,53301.76674072 2025-12-01,18:30:45.000,335,11058199,12365,0,1764613844,13019.475445539989,-3.3392437500006054,53301.76674072 2025-12-01,18:30:46.000,335,11058253,12285,0,1764613845,13019.522599709999,-3.212359409997589,53301.74577936 2025-12-01,18:30:47.000,335,11058201,12485,0,1764613846,13019.549544949994,-3.0854750700018485,53301.73879224 2025-12-01,18:30:48.000,335,11058189,12365,0,1764613847,13019.53607232999,-2.9726889899975504,53301.6898824 2025-12-01,18:30:49.000,335,11058261,12405,0,1764613848,13019.53607232999,-2.859902910000528,53301.69686952 2025-12-01,18:30:50.000,335,11058179,12285,0,1764613849,13019.502390779999,-2.789411609999661,53301.6200112 2025-12-01,18:30:51.000,335,11058225,12285,0,1764613850,13019.394609819989,459.04843860000256,53301.67590816001 2025-12-01,18:30:52.000,335,11058218,12485,0,1764613851,13019.293565169988,-2.754165959995589,53301.63398544001 2025-12-01,18:30:53.000,335,11058272,12405,0,1764613852,13019.192520520002,-2.859902910000528,53301.60603696001 2025-12-01,18:30:54.000,335,11058248,12485,0,1764613853,13019.098212179997,-2.9233450800020364,53301.59206272 2025-12-01,18:30:55.000,335,11058230,12405,0,1764613854,13018.983694909992,-2.993836379995628,53301.53616576001 2025-12-01,18:30:56.000,335,11058228,12445,0,1764613855,13018.842232399991,-3.120720719998644,53301.52219152 2025-12-01,18:30:57.000,335,11058263,12405,0,1764613856,13018.754660369996,-3.2405559300023015,53301.564114240005 2025-12-01,18:30:58.000,335,11058238,12445,0,1764613857,13018.70076988999,-3.3885876599961193,53301.50821728001 2025-12-01,18:30:59.000,335,11058263,12525,0,1764613858,13018.694033579995,920.0615405999997,53301.46629456001 2025-12-01,18:31:00.000,335,11058239,12285,0,1764613859,13018.70076988999,-3.6564546000008704,53301.494243040004 2025-12-01,18:31:01.000,335,11058263,12445,0,1764613860,13018.74792406,-3.783338939996611,53301.50123016 2025-12-01,18:31:02.000,335,11058293,12405,0,1764613861,13018.822023469991,457.99811823000346,53301.494243040004 2025-12-01,18:31:03.000,335,11058219,12565,0,1764613862,13018.943277049992,457.95582345,53301.515204400006 2025-12-01,18:31:04.000,335,11058228,12165,0,1764613863,13019.064530629992,919.7443297499995,53301.52917864 2025-12-01,18:31:05.000,335,11058253,12565,0,1764613864,13019.232938380002,-3.896125020000909,53301.564114240005 2025-12-01,18:31:06.000,335,11058269,12525,0,1764613865,13019.367664579993,457.9628725799994,53301.57808848 2025-12-01,18:31:07.000,335,11058207,12485,0,1764613866,13019.488918159994,-3.7762898099972517,53301.613024080005 2025-12-01,18:31:08.000,335,11058239,12445,0,1764613867,13019.59669911999,458.14614996000455,53301.6200112 2025-12-01,18:31:09.000,335,11058259,12365,0,1764613868,13019.650589599994,-3.5648159100019257,53301.613024080005 2025-12-01,18:31:10.000,335,11058227,12405,0,1764613869,13019.77857948999,458.3223782100031,53301.67590816001 2025-12-01,18:31:11.000,335,11058217,12525,0,1764613870,13019.75837055999,-3.3885876599961193,53301.66892104 2025-12-01,18:31:12.000,335,11058226,12405,0,1764613871,13019.68427115,458.4986064600016,53301.661933920004 2025-12-01,18:31:13.000,335,11058233,12405,0,1764613872,13019.650589599994,-3.275801579999097,53301.71084376 2025-12-01,18:31:14.000,335,11058272,12485,0,1764613873,13019.57649018999,-3.1771137600007933,53301.731805120005 2025-12-01,18:31:15.000,335,11058268,12445,0,1764613874,13019.488918159994,1382.3152894800005,53301.780714960005 2025-12-01,18:31:16.000,335,11058252,12285,0,1764613875,13019.347455649993,458.6607364500014,53301.7597536 2025-12-01,18:31:17.000,335,11058231,12285,0,1764613876,13019.232938380002,-3.163015500002075,53301.77372784001 2025-12-01,18:31:18.000,335,11058202,12445,0,1764613877,13019.152102660002,920.3858005799993,53301.72481800001 2025-12-01,18:31:19.000,335,11058244,12325,0,1764613878,13019.051058010002,-3.268752449999738,53301.75276648001 2025-12-01,18:31:20.000,335,11058230,12485,0,1764613879,13018.983694909992,458.4704099400042,53301.7597536 2025-12-01,18:31:21.000,335,11058238,12285,0,1764613880,13018.916331809996,-3.416784180000832,53301.731805120005 2025-12-01,18:31:22.000,335,11058270,12445,0,1764613881,13018.916331809996,-3.529570259997854,53301.69686952 2025-12-01,18:31:23.000,335,11058217,12125,0,1764613882,13018.902859189991,-3.585963300000003,53301.69686952 2025-12-01,18:31:24.000,335,11058225,12405,0,1764613883,13018.923068119992,-3.6212089499967988,53301.70385664001 2025-12-01,18:31:25.000,335,11058228,12485,0,1764613884,13018.889386570001,-3.6212089499967988,53301.64097256 2025-12-01,18:31:26.000,335,11058234,12285,0,1764613885,13018.916331809996,-3.6000615599987213,53301.626998319996 2025-12-01,18:31:27.000,335,11058257,12685,0,1764613886,13018.889386570001,-3.571865040001285,53301.66892104 2025-12-01,18:31:28.000,335,11058241,12365,0,1764613887,13018.869177640001,458.2589360400016,53301.57808848 2025-12-01,18:31:29.000,335,11058270,12325,0,1764613888,13018.835496089996,-3.5084228699997766,53301.59904984 2025-12-01,18:31:30.000,335,11058283,12325,0,1764613889,13018.78834192,-3.48022635000234,53301.564114240005 2025-12-01,18:31:31.000,335,11058160,12445,0,1764613890,13018.734451439996,-3.473177219995705,53301.52917864 2025-12-01,18:31:32.000,335,11058249,12485,0,1764613891,13018.694033579995,458.3717221199986,53301.54315288 2025-12-01,18:31:33.000,335,11058240,12245,0,1764613892,13018.62667048,458.40696777000267,53301.50821728001 2025-12-01,18:31:34.000,335,11058204,12445,0,1764613893,13018.59972523999,-3.38153852999676,53301.494243040004 2025-12-01,18:31:35.000,335,11058213,12485,0,1764613894,13018.552571069995,-3.325145490001887,53301.42437184 2025-12-01,18:31:36.000,335,11058241,12245,0,1764613895,13018.53909844999,920.3998988399981,53301.459307439996 2025-12-01,18:31:37.000,335,11058285,12565,0,1764613896,13018.53909844999,-3.1348189799973625,53301.38244912 2025-12-01,18:31:38.000,335,11058223,12365,0,1764613897,13018.51888951999,-3.113671589999285,53301.4103976 2025-12-01,18:31:39.000,335,11058203,12565,0,1764613898,13018.552571069995,-2.993836379995628,53301.36847488001 2025-12-01,18:31:40.000,335,11058205,12485,0,1764613899,13018.653615719995,-2.8880994299979648,53301.4103976 2025-12-01,18:31:41.000,335,11058252,12365,0,1764613900,13018.633406789995,459.0413894700032,53301.38943624001 2025-12-01,18:31:42.000,335,11058216,12685,0,1764613901,13018.68729727,-2.690723790001357,53301.4103976 2025-12-01,18:31:43.000,335,11058272,12285,0,1764613902,13018.694033579995,921.041369669998,53301.38244912 2025-12-01,18:31:44.000,335,11058238,12405,0,1764613903,13018.66708834,-2.5003972799968324,53301.42437184 2025-12-01,18:31:45.000,335,11058194,12285,0,1764613904,13018.653615719995,459.33040379999875,53301.459307439996 2025-12-01,18:31:46.000,335,11058212,12405,0,1764613905,13018.592988929995,-2.4440042400019593,53301.4103976 2025-12-01,18:31:47.000,335,11058232,12285,0,1764613906,13018.49868058999,459.407944229999,53301.45232032 2025-12-01,18:31:48.000,335,11058211,12325,0,1764613907,13018.390899629994,-2.479249889998755,53301.41738472001 2025-12-01,18:31:49.000,335,11058250,12285,0,1764613908,13018.242700809998,-2.479249889998755,53301.43135896 2025-12-01,18:31:50.000,335,11058219,12565,0,1764613909,13018.087765679993,-2.5003972799968324,53301.40341048 2025-12-01,18:31:51.000,335,11058229,12645,0,1764613910,13017.885676379992,-2.577937709997059,53301.35450064 2025-12-01,18:31:52.000,335,11058224,12445,0,1764613911,13017.737477559996,-2.634330749999208,53301.33353928 2025-12-01,18:31:53.000,335,11058210,12365,0,1764613912,13017.643169219991,459.13302816000214,53301.33353928 2025-12-01,18:31:54.000,335,11058212,12565,0,1764613913,13017.535388259996,-2.690723790001357,53301.29860368001 2025-12-01,18:31:55.000,335,11058186,12325,0,1764613914,13017.48823409,459.13302816000214,53301.26366808 2025-12-01,18:31:56.000,335,11058243,12525,0,1764613915,13017.50170670999,-2.6695763999960036,53301.2357196 2025-12-01,18:31:57.000,335,11058169,12485,0,1764613916,13017.663378149991,-2.6202324900004896,53301.20777112 2025-12-01,18:31:58.000,335,11058219,12365,0,1764613917,13017.798104349997,921.076615320002,53301.18680976 2025-12-01,18:31:59.000,335,11058181,12445,0,1764613918,13018.040611509998,459.3233546699994,53301.18680976 2025-12-01,18:32:00.000,335,11058258,12445,0,1764613919,13018.283118669999,-2.3382672899970203,53301.179822640006 2025-12-01,18:32:01.000,335,11058193,12205,0,1764613920,13018.58625262,-2.21138295000128,53301.19379688 2025-12-01,18:32:02.000,335,11058222,12805,0,1764613921,13018.82875978,-1.9928599199993187,53301.27065520001 2025-12-01,18:32:03.000,335,11058250,12485,0,1764613922,13019.131893730002,-1.7743368899973575,53301.3055908 2025-12-01,18:32:04.000,335,11058225,12325,0,1764613923,13019.280092549998,-1.5981086399988271,53301.31956504001 2025-12-01,18:32:05.000,335,11058219,12325,0,1764613924,13019.408082439993,-1.4712242999958107,53301.29860368001 2025-12-01,18:32:06.000,335,11058250,12365,0,1764613925,13019.421555059998,-1.280897789998562,53301.291616559996 2025-12-01,18:32:07.000,335,11058182,12565,0,1764613926,13019.408082439993,-1.1399151899968274,53301.326552160004 2025-12-01,18:32:08.000,335,11058224,12485,0,1764613927,13019.320510409998,460.74022980000154,53301.347513520006 2025-12-01,18:32:09.000,335,11058227,12485,0,1764613928,13019.205993139993,460.83891761999985,53301.38943624001 2025-12-01,18:32:10.000,335,11058206,12565,0,1764613929,13019.091475870002,460.85301587999857,53301.326552160004 2025-12-01,18:32:11.000,335,11058217,12285,0,1764613930,13018.889386570001,460.8459667499992,53301.326552160004 2025-12-01,18:32:12.000,335,11058191,12405,0,1764613931,13018.72097881999,-1.0412273699985235,53301.277642320005 2025-12-01,18:32:13.000,335,11058242,12525,0,1764613932,13018.572779999995,-1.0412273699985235,53301.29860368001 2025-12-01,18:32:14.000,335,11058181,12125,0,1764613933,13018.552571069995,-1.1046695400000317,53301.2357196 2025-12-01,18:32:15.000,335,11058206,12365,0,1764613934,13018.49868058999,-1.1610625800021808,53301.24969384001 2025-12-01,18:32:16.000,335,11058201,12525,0,1764613935,13018.55930737999,460.6626893700013,53301.2357196 2025-12-01,18:32:17.000,335,11058195,12285,0,1764613936,13018.68729727,-1.2174556199970539,53301.228732480005 2025-12-01,18:32:18.000,335,11058184,12285,0,1764613937,13018.82875978,460.6133454599985,53301.179822640006 2025-12-01,18:32:19.000,335,11058188,12525,0,1764613938,13019.071266940002,-1.1399151899968274,53301.26366808 2025-12-01,18:32:20.000,335,11058239,12605,0,1764613939,13019.360928269998,460.768426319999,53301.24969384001 2025-12-01,18:32:21.000,335,11058174,12285,0,1764613940,13019.62364436,922.655620440004,53301.228732480005 2025-12-01,18:32:22.000,335,11058187,12525,0,1764613941,13019.96045985999,-0.8720482499993523,53301.31257792 2025-12-01,18:32:23.000,335,11058227,12645,0,1764613942,13020.263593809992,461.09973542999796,53301.35450064 2025-12-01,18:32:24.000,335,11058158,12365,0,1764613943,13020.506100969993,461.1843249900048,53301.34052640001 2025-12-01,18:32:25.000,335,11058149,12325,0,1764613944,13020.75534443999,-0.5830339199965238,53301.459307439996 2025-12-01,18:32:26.000,335,11058163,12325,0,1764613945,13020.89680694999,-0.5125426199956564,53301.46629456001 2025-12-01,18:32:27.000,335,11058234,12445,0,1764613946,13020.94396112,-0.491395229997579,53301.58507560001 2025-12-01,18:32:28.000,335,11058194,12765,0,1764613947,13020.99785159999,-0.48434609999821987,53301.64795968 2025-12-01,18:32:29.000,335,11058189,12605,0,1764613948,13020.94396112,-0.5266408800016507,53301.64795968 2025-12-01,18:32:30.000,335,11058205,12485,0,1764613949,13020.83618015999,-0.6394269599986728,53301.69686952 2025-12-01,18:32:31.000,335,11058224,12445,0,1764613950,13020.674508719989,-0.8156552099972032,53301.74577936 2025-12-01,18:32:32.000,335,11058212,12325,0,1764613951,13020.519573589998,-0.9566378099989379,53301.74577936 2025-12-01,18:32:33.000,335,11058234,12645,0,1764613952,13020.290539050002,-1.1399151899968274,53301.74577936 2025-12-01,18:32:34.000,335,11058183,12445,0,1764613953,13020.108658680001,460.49351025000215,53301.67590816001 2025-12-01,18:32:35.000,335,11058214,12285,0,1764613954,13020.00761403,-1.4430277799983742,53301.73879224 2025-12-01,18:32:36.000,335,11058201,12485,0,1764613955,13019.86615152,460.26088896000147,53301.73879224 2025-12-01,18:32:37.000,335,11058192,12285,0,1764613956,13019.751634249995,-1.6685999399996945,53301.626998319996 2025-12-01,18:32:38.000,335,11058222,12605,0,1764613957,13019.71795269999,-1.7320421100012027,53301.63398544001 2025-12-01,18:32:39.000,335,11058187,12325,0,1764613958,13019.66406222,-1.696796459997131,53301.682895280006 2025-12-01,18:32:40.000,335,11058148,12485,0,1764613959,13019.64385329,-1.640403420002258,53301.65494680001 2025-12-01,18:32:41.000,335,11058192,12445,0,1764613960,13019.630380669994,-1.5628629900020314,53301.55712712001 2025-12-01,18:32:42.000,335,11058223,12365,0,1764613961,13019.67753483999,-1.4007330000022193,53301.54315288 2025-12-01,18:32:43.000,335,11058192,12565,0,1764613962,13019.731425319995,460.5710506800024,53301.55014 2025-12-01,18:32:44.000,335,11058176,12605,0,1764613963,13019.69774376999,-1.06942388999596,53301.4802688 2025-12-01,18:32:45.000,335,11058203,12405,0,1764613964,13019.72468901,-0.8227043399965623,53301.52917864 2025-12-01,18:32:46.000,335,11058275,12365,0,1764613965,13019.71795269999,461.1772758599982,53301.45232032 2025-12-01,18:32:47.000,335,11058180,12325,0,1764613966,13019.69774376999,461.36055324000336,53301.41738472001 2025-12-01,18:32:48.000,335,11058165,12485,0,1764613967,13019.65732590999,461.5015358399978,53301.375462 2025-12-01,18:32:49.000,335,11058175,12565,0,1764613968,13019.61690804999,-0.17418437999731395,53301.40341048 2025-12-01,18:32:50.000,335,11058196,12565,0,1764613969,13019.563017569999,-0.07549655999901006,53301.347513520006 2025-12-01,18:32:51.000,335,11058232,12205,0,1764613970,13019.522599709999,0.06548604000272462,53301.33353928 2025-12-01,18:32:52.000,335,11058226,12485,0,1764613971,13019.542808639999,461.9597292899998,53301.35450064 2025-12-01,18:32:53.000,335,11058213,12405,0,1764613972,13019.542808639999,462.0443188499994,53301.31257792 2025-12-01,18:32:54.000,335,11058219,12445,0,1764613973,13019.509127089994,924.0090534000046,53301.34052640001 2025-12-01,18:32:55.000,335,11058169,12285,0,1764613974,13019.522599709999,0.3685986300042714,53301.35450064 2025-12-01,18:32:56.000,335,11058228,12445,0,1764613975,13019.53607232999,0.4672864500025753,53301.3055908 2025-12-01,18:32:57.000,335,11058198,12285,0,1764613976,13019.488918159994,0.5448268800028018,53301.35450064 2025-12-01,18:32:58.000,335,11058205,12285,0,1764613977,13019.495654469989,0.6294164400023874,53301.38943624001 2025-12-01,18:32:59.000,335,11058158,12325,0,1764613978,13019.455236609989,462.5518562100042,53301.33353928 2025-12-01,18:33:00.000,335,11058193,12285,0,1764613979,13019.394609819989,0.6858094800045365,53301.36148776 2025-12-01,18:33:01.000,335,11058206,12285,0,1764613980,13019.286828859993,0.6858094800045365,53301.29860368001 2025-12-01,18:33:02.000,335,11058198,12525,0,1764613981,13019.199256829997,0.6294164400023874,53301.29860368001 2025-12-01,18:33:03.000,335,11058175,12645,0,1764613982,13019.084739559992,0.55892514000152,53301.3055908 2025-12-01,18:33:04.000,335,11058184,12565,0,1764613983,13018.970222290001,0.49548297000001185,53301.24969384001 2025-12-01,18:33:05.000,335,11058178,12805,0,1764613984,13018.862441329991,0.41794253999978537,53301.27065520001 2025-12-01,18:33:06.000,335,11058217,12165,0,1764613985,13018.734451439996,0.35450036999827716,53301.18680976 2025-12-01,18:33:07.000,335,11058219,12285,0,1764613986,13018.66035202999,0.33335298000019975,53301.17283552001 2025-12-01,18:33:08.000,335,11058210,12365,0,1764613987,13018.57951630999,0.24876342000061413,53301.17283552001 2025-12-01,18:33:09.000,335,11058210,12445,0,1764613988,13018.48520797,0.22056690000317758,53301.13789992 2025-12-01,18:33:10.000,335,11058198,12525,0,1764613989,13018.471735349995,0.22056690000317758,53301.14488704 2025-12-01,18:33:11.000,335,11058194,12605,0,1764613990,13018.512153209995,0.2628616799993324,53301.0959772 2025-12-01,18:33:12.000,335,11058214,12445,0,1764613991,13018.56604369,462.1571049300037,53301.04008024 2025-12-01,18:33:13.000,335,11058195,12365,0,1764613992,13018.592988929995,0.46023732000321615,53301.06802872 2025-12-01,18:33:14.000,335,11058202,12365,0,1764613993,13018.72097881999,0.55892514000152,53301.05405448001 2025-12-01,18:33:15.000,335,11058181,12285,0,1764613994,13018.862441329991,0.7985955600015586,53301.061041600005 2025-12-01,18:33:16.000,335,11058179,12285,0,1764613995,13019.024112769992,924.7210155299981,53301.061041600005 2025-12-01,18:33:17.000,335,11058168,12405,0,1764613996,13019.212729450002,1.1721994500039727,53301.07501584 2025-12-01,18:33:18.000,335,11058189,12605,0,1764613997,13019.394609819989,1.3695750900005805,53301.08899008 2025-12-01,18:33:19.000,335,11058145,12725,0,1764613998,13019.610171739994,1.496459430003597,53301.13091280001 2025-12-01,18:33:20.000,335,11058214,12205,0,1764613999,13019.85941520999,1.658589420003409,53301.18680976 2025-12-01,18:33:21.000,335,11058209,12485,0,1764614000,13020.021086649991,463.6303731000007,53301.228732480005 2025-12-01,18:33:22.000,335,11058221,12805,0,1764614001,13020.223175949992,463.67266788000416,53301.28462944 2025-12-01,18:33:23.000,335,11058210,12405,0,1764614002,13020.411792630002,463.67266788000416,53301.29860368001 2025-12-01,18:33:24.000,335,11058230,12565,0,1764614003,13020.573464069988,1.7995720199978678,53301.36148776 2025-12-01,18:33:25.000,335,11058241,12405,0,1764614004,13020.721662889999,1.7925228899985086,53301.43135896 2025-12-01,18:33:26.000,335,11058258,12285,0,1764614005,13020.849652779994,1.7008841999995639,53301.45232032 2025-12-01,18:33:27.000,335,11058227,12405,0,1764614006,13020.930488499995,463.4048009399994,53301.50821728001 2025-12-01,18:33:28.000,335,11058246,12685,0,1764614007,13020.99785159999,1.4330172600020887,53301.57808848 2025-12-01,18:33:29.000,335,11058215,12445,0,1764614008,13020.96417005,463.08759008999914,53301.6200112 2025-12-01,18:33:30.000,335,11058254,12325,0,1764614009,13020.94396112,1.0523642400003155,53301.6898824 2025-12-01,18:33:31.000,335,11058223,12685,0,1764614010,13020.91701587999,462.7280844600027,53301.71783088 2025-12-01,18:33:32.000,335,11058137,12405,0,1764614011,13020.89680694999,0.7069568700026139,53301.71084376 2025-12-01,18:33:33.000,335,11058221,12285,0,1764614012,13020.849652779994,924.2064290400012,53301.72481800001 2025-12-01,18:33:34.000,335,11058196,12405,0,1764614013,13020.789025989994,0.3897460200023488,53301.76674072 2025-12-01,18:33:35.000,335,11058238,12325,0,1764614014,13020.735135509989,462.1077610200009,53301.78770208 2025-12-01,18:33:36.000,335,11058199,12165,0,1764614015,13020.728399199994,0.1782721199997468,53301.829624800004 2025-12-01,18:33:37.000,335,11058232,12365,0,1764614016,13020.701453959999,0.15007560000231024,53301.85757328 2025-12-01,18:33:38.000,335,11058235,12525,0,1764614017,13020.654299789989,0.12187908000487369,53301.81565056 2025-12-01,18:33:39.000,335,11058232,12125,0,1764614018,13020.640827169998,923.8539725400042,53301.850586160006 2025-12-01,18:33:40.000,335,11058240,12445,0,1764614019,13020.634090859989,0.2769599399980507,53301.84359904001 2025-12-01,18:33:41.000,335,11058208,12365,0,1764614020,13020.687981339994,0.347451239998918,53301.87154752001 2025-12-01,18:33:42.000,335,11058234,12205,0,1764614021,13020.708190269994,462.3403823100016,53301.87154752001 2025-12-01,18:33:43.000,335,11058272,12365,0,1764614022,13020.762080749999,0.6858094800045365,53301.92744448 2025-12-01,18:33:44.000,335,11058258,12525,0,1764614023,13020.849652779994,0.8408903399977135,53301.96936720001 2025-12-01,18:33:45.000,335,11058193,12245,0,1764614024,13020.96417005,1.0664624999990338,53301.99032856001 2025-12-01,18:33:46.000,335,11058195,12325,0,1764614025,13021.16625935,463.0382461800036,53302.03923840001 2025-12-01,18:33:47.000,335,11058242,12565,0,1764614026,13021.280776619991,1.4048207400046522,53302.08116112 2025-12-01,18:33:48.000,335,11058164,12365,0,1764614027,13021.402030199992,463.3695552900026,53302.13705808001 2025-12-01,18:33:49.000,335,11058201,12365,0,1764614028,13021.570437950002,1.6726876800021273,53302.17199368 2025-12-01,18:33:50.000,335,11058215,12325,0,1764614029,13021.671482600002,1.764326370001072,53302.19994216 2025-12-01,18:33:51.000,335,11058177,12685,0,1764614030,13021.799472489998,1387.3483683000013,53302.29776184 2025-12-01,18:33:52.000,335,11058218,12405,0,1764614031,13021.947671309994,1.870063319998735,53302.34667168001 2025-12-01,18:33:53.000,335,11058216,12445,0,1764614032,13021.940934999999,463.7149626600003,53302.3885944 2025-12-01,18:33:54.000,335,11058245,12485,0,1764614033,13021.954407619989,463.6797170100035,53302.381607280004 2025-12-01,18:33:55.000,335,11058181,12285,0,1764614034,13021.927462379994,1.7925228899985086,53302.41654288 2025-12-01,18:33:56.000,335,11058185,12445,0,1764614035,13021.927462379994,1.7008841999995639,53302.4584656 2025-12-01,18:33:57.000,335,11058213,12365,0,1764614036,13021.853362969989,463.4752922400003,53302.4584656 2025-12-01,18:33:58.000,335,11058237,12645,0,1764614037,13021.819681419998,1.5669507300044643,53302.42353000001 2025-12-01,18:33:59.000,335,11058221,12565,0,1764614038,13021.779263559998,1.4612137799995253,53302.40955576 2025-12-01,18:34:00.000,335,11058177,12285,0,1764614039,13021.779263559998,1.4541646500001661,53302.451478480005 2025-12-01,18:34:01.000,335,11058185,12245,0,1764614040,13021.772527249988,1.4118698700040113,53302.42353000001 2025-12-01,18:34:02.000,335,11058235,12445,0,1764614041,13021.839890349998,1.4400663900014479,53302.39558152001 2025-12-01,18:34:03.000,335,11058203,12405,0,1764614042,13021.866835589994,463.284965730003,53302.39558152001 2025-12-01,18:34:04.000,335,11058231,12285,0,1764614043,13021.99482547999,1.447115520000807,53302.39558152001 2025-12-01,18:34:05.000,335,11058274,12405,0,1764614044,13022.089133819994,925.158061590002,53302.39558152001 2025-12-01,18:34:06.000,335,11058213,12365,0,1764614045,13022.21712370999,1.5246559500010335,53302.4584656 2025-12-01,18:34:07.000,335,11058267,12325,0,1764614046,13022.291223119995,1.5880981200025417,53302.48641408 2025-12-01,18:34:08.000,335,11058219,12285,0,1764614047,13022.392267769996,1.6797368100014864,53302.5283368 2025-12-01,18:34:09.000,335,11058256,12365,0,1764614048,13022.520257659991,1.7149824599982821,53302.53532392 2025-12-01,18:34:10.000,335,11058206,12485,0,1764614049,13022.587620760001,463.64447135999944,53302.570259520005 2025-12-01,18:34:11.000,335,11058176,12525,0,1764614050,13022.661720169992,463.72201178999967,53302.60519512 2025-12-01,18:34:12.000,335,11058161,12645,0,1764614051,13022.702138029992,925.7149428600023,53302.598208 2025-12-01,18:34:13.000,335,11058187,12365,0,1764614052,13022.708874340002,463.947583950001,53302.61218224001 2025-12-01,18:34:14.000,335,11058205,12525,0,1764614053,13022.729083270002,463.9828295999978,53302.59122088001 2025-12-01,18:34:15.000,335,11058211,12405,0,1764614054,13022.756028509997,464.01807525000186,53302.668079200004 2025-12-01,18:34:16.000,335,11058191,12405,0,1764614055,13022.735819579997,2.130881130004127,53302.7030148 2025-12-01,18:34:17.000,335,11058196,12485,0,1764614056,13022.715610649997,2.137930260003486,53302.66109208001 2025-12-01,18:34:18.000,335,11058251,12445,0,1764614057,13022.648247550002,463.8982400399982,53302.73096328001 2025-12-01,18:34:19.000,335,11058195,12805,0,1764614058,13022.547202900001,1.9828494000030332,53302.72397616 2025-12-01,18:34:20.000,335,11058249,12285,0,1764614059,13022.46636718,463.6797170100035,53302.7030148 2025-12-01,18:34:21.000,335,11058245,12485,0,1764614060,13022.3451136,463.52463615000306,53302.71000192001 2025-12-01,18:34:22.000,335,11058208,12445,0,1764614061,13022.351849909996,1.5810489900031826,53302.74493752 2025-12-01,18:34:23.000,335,11058270,12285,0,1764614062,13022.32490467,1.4189190000033705,53302.689040560006 2025-12-01,18:34:24.000,335,11058224,12725,0,1764614063,13022.31816835999,924.9536368199988,53302.737950400006 2025-12-01,18:34:25.000,335,11058201,12405,0,1764614064,13022.331640979995,1.1228555400011828,53302.72397616 2025-12-01,18:34:26.000,335,11058212,12205,0,1764614065,13022.439421939991,924.7069172699994,53302.7030148 2025-12-01,18:34:27.000,335,11058173,12645,0,1764614066,13022.520257659991,1.0171185900035198,53302.716989040004 2025-12-01,18:34:28.000,335,11058225,12405,0,1764614067,13022.634774929997,462.90431271000125,53302.737950400006 2025-12-01,18:34:29.000,335,11058228,12365,0,1764614068,13022.803182679992,462.95365662000404,53302.7030148 2025-12-01,18:34:30.000,335,11058249,12565,0,1764614069,13022.991799359988,1.2003959700014093,53302.73096328001 2025-12-01,18:34:31.000,335,11058228,12365,0,1764614070,13023.207361279994,1.3625259600012214,53302.74493752 2025-12-01,18:34:32.000,335,11058180,12285,0,1764614071,13023.4229232,925.2003563699982,53302.75192464 2025-12-01,18:34:33.000,335,11058197,12605,0,1764614072,13023.571122019996,1.6303928999986965,53302.75192464 2025-12-01,18:34:34.000,335,11058221,12485,0,1764614073,13023.699111909991,463.67266788000416,53302.79384736 2025-12-01,18:34:35.000,335,11058228,12405,0,1764614074,13023.827101800001,463.8277487400046,53302.737950400006 2025-12-01,18:34:36.000,335,11058238,12365,0,1764614075,13023.914673829997,2.1590776500015636,53302.82179584 2025-12-01,18:34:37.000,335,11058178,12445,0,1764614076,13023.941619069992,2.3000602500032983,53302.79384736 2025-12-01,18:34:38.000,335,11058223,12205,0,1764614077,13023.975300619997,2.4692393700024695,53302.884679920004 2025-12-01,18:34:39.000,335,11058242,12205,0,1764614078,13023.975300619997,2.5326815400039777,53302.884679920004 2025-12-01,18:34:40.000,335,11058217,12325,0,1764614079,13023.860783349992,2.603172840004845,53302.87769280001 2025-12-01,18:34:41.000,335,11058224,12365,0,1764614080,13023.779947629992,2.6736641399984364,53302.884679920004 2025-12-01,18:34:42.000,335,11058198,12605,0,1764614081,13023.658694049991,464.51151435000065,53302.89166704 2025-12-01,18:34:43.000,335,11058208,12325,0,1764614082,13023.490286299995,464.4903669600026,53302.87769280001 2025-12-01,18:34:44.000,335,11058201,12445,0,1764614083,13023.35556009999,926.3564136900022,53302.91961552 2025-12-01,18:34:45.000,335,11058252,12445,0,1764614084,13023.106316629994,464.44807217999914,53302.89865416001 2025-12-01,18:34:46.000,335,11058251,12525,0,1764614085,13022.857073159998,2.5679271900007734,53302.905641280006 2025-12-01,18:34:47.000,335,11058239,12565,0,1764614086,13022.621302309992,2.497435889999906,53302.84974432001 2025-12-01,18:34:48.000,335,11058218,12485,0,1764614087,13022.39900407999,1388.0109865199993,53302.884679920004 2025-12-01,18:34:49.000,335,11058226,12485,0,1764614088,13022.19691477999,464.27889306,53302.80083448 2025-12-01,18:34:50.000,335,11058240,12445,0,1764614089,13022.001561789999,2.3705515500041656,53302.79384736 2025-12-01,18:34:51.000,335,11058204,12485,0,1764614090,13021.873571899989,2.3494041599988122,53302.79384736 2025-12-01,18:34:52.000,335,11058179,12525,0,1764614091,13021.698427839998,2.328256770000735,53302.73096328001 2025-12-01,18:34:53.000,335,11058238,12245,0,1764614092,13021.678218909998,2.278912859997945,53302.66109208001 2025-12-01,18:34:54.000,335,11058217,12365,0,1764614093,13021.698427839998,2.243667210001149,53302.64013072001 2025-12-01,18:34:55.000,335,11058153,12365,0,1764614094,13021.732109389988,464.10266481000144,53302.62615648 2025-12-01,18:34:56.000,335,11058252,12485,0,1764614095,13021.860099279998,925.9405150200037,53302.55628528 2025-12-01,18:34:57.000,335,11058206,12525,0,1764614096,13022.03524333999,2.187274169999,53302.51436256001 2025-12-01,18:34:58.000,335,11058180,12565,0,1764614097,13022.19691477999,1387.7008247999984,53302.48641408 2025-12-01,18:34:59.000,335,11058194,12645,0,1764614098,13022.39900407999,2.130881130004127,53302.54231104001 2025-12-01,18:35:00.000,335,11058208,12325,0,1764614099,13022.607829690001,2.1026846099994145,53302.5283368 2025-12-01,18:35:01.000,335,11058199,12485,0,1764614100,13022.796446369997,2.0603898300032597,53302.50737544 2025-12-01,18:35:02.000,335,11058222,12605,0,1764614101,13022.937908879998,2.0885863500006963,53302.49340120001 2025-12-01,18:35:03.000,335,11058192,12405,0,1764614102,13023.072635079989,2.137930260003486,53302.59122088001 2025-12-01,18:35:04.000,335,11058176,12405,0,1764614103,13023.133261869989,2.1590776500015636,53302.57724664 2025-12-01,18:35:05.000,335,11058227,12485,0,1764614104,13023.21409758999,2.243667210001149,53302.57724664 2025-12-01,18:35:06.000,335,11058208,12525,0,1764614105,13023.26125176,464.1731561100023,53302.57724664 2025-12-01,18:35:07.000,335,11058200,12445,0,1764614106,13023.288196999994,2.441042849997757,53302.55628528 2025-12-01,18:35:08.000,335,11058188,12645,0,1764614107,13023.308405929994,2.5679271900007734,53302.6331436 2025-12-01,18:35:09.000,335,11058256,12565,0,1764614108,13023.247779139994,464.4692195700045,53302.62615648 2025-12-01,18:35:10.000,335,11058215,12485,0,1764614109,13023.187152349994,2.69481153000379,53302.64013072001 2025-12-01,18:35:11.000,335,11058191,12485,0,1764614110,13023.133261869989,2.7864502200027346,53302.61218224001 2025-12-01,18:35:12.000,335,11058219,12685,0,1764614111,13023.025480909993,2.8498923900042428,53302.64711784 2025-12-01,18:35:13.000,335,11058233,12645,0,1764614112,13022.964854119993,464.75823390000005,53302.6331436 2025-12-01,18:35:14.000,335,11058254,12605,0,1764614113,13022.877282089998,2.9838258599993424,53302.668079200004 2025-12-01,18:35:15.000,335,11058205,12565,0,1764614114,13022.809918990002,2.9979241199980606,53302.7030148 2025-12-01,18:35:16.000,335,11058216,12565,0,1764614115,13022.742555889992,3.0825136799976462,53302.69602768 2025-12-01,18:35:17.000,335,11058234,12605,0,1764614116,13022.675192789997,465.03314997000416,53302.689040560006 2025-12-01,18:35:18.000,335,11058184,12485,0,1764614117,13022.614565999997,465.1247886600031,53302.7030148 2025-12-01,18:35:19.000,335,11058241,12405,0,1764614118,13022.634774929997,3.3503806200023973,53302.716989040004 2025-12-01,18:35:20.000,335,11058176,12405,0,1764614119,13022.654983859997,3.4490684400007012,53302.80782160001 2025-12-01,18:35:21.000,335,11058238,12645,0,1764614120,13022.702138029992,3.484314090004773,53302.76589888 2025-12-01,18:35:22.000,335,11058209,12765,0,1764614121,13022.756028509997,3.597100170001795,53302.772886 2025-12-01,18:35:23.000,335,11058241,12405,0,1764614122,13022.958117809998,3.6746406000020215,53302.82179584 2025-12-01,18:35:24.000,335,11058228,12605,0,1764614123,13023.038953529998,465.57593297999847,53302.77987312001 2025-12-01,18:35:25.000,335,11058261,12525,0,1764614124,13023.27472437999,3.7380827700035297,53302.87070568 2025-12-01,18:35:26.000,335,11058206,12405,0,1764614125,13023.490286299995,3.745131900002889,53302.94057688 2025-12-01,18:35:27.000,335,11058229,12405,0,1764614126,13023.712584529996,3.7169353799981764,53302.97551248001 2025-12-01,18:35:28.000,335,11058196,12365,0,1764614127,13023.961827999992,3.68873886000074,53302.98948672 2025-12-01,18:35:29.000,335,11058160,12885,0,1764614128,13024.190862539988,465.46314690000145,53303.024422320006 2025-12-01,18:35:30.000,335,11058219,12645,0,1764614129,13024.406424459994,3.5195597400015686,53303.15019048 2025-12-01,18:35:31.000,335,11058210,12245,0,1764614130,13024.54115066,3.3503806200023973,53303.19910032 2025-12-01,18:35:32.000,335,11058192,12405,0,1764614131,13024.770185199995,3.124808460001077,53303.27595864 2025-12-01,18:35:33.000,335,11058214,12485,0,1764614132,13024.911647709996,926.6313297599991,53303.31788136 2025-12-01,18:35:34.000,335,11058217,12445,0,1764614133,13024.979010809991,2.7300571800005855,53303.34582984 2025-12-01,18:35:35.000,335,11058194,12365,0,1764614134,13025.053110219997,2.5185832799979835,53303.44364952 2025-12-01,18:35:36.000,335,11058203,12485,0,1764614135,13025.120473319992,2.3494041599988122,53303.51352072 2025-12-01,18:35:37.000,335,11058200,12325,0,1764614136,13025.066582840002,2.229568950002431,53303.576404800006 2025-12-01,18:35:38.000,335,11058228,12325,0,1764614137,13025.046373910001,2.0885863500006963,53303.59037904 2025-12-01,18:35:39.000,335,11058224,12365,0,1764614138,13024.999219739992,1.9335054900002433,53303.59037904 2025-12-01,18:35:40.000,335,11058218,12485,0,1764614139,13024.82407568,463.70791353000095,53303.695185840006 2025-12-01,18:35:41.000,335,11058202,12485,0,1764614140,13024.729767339995,463.62332397000137,53303.63928888 2025-12-01,18:35:42.000,335,11058254,12525,0,1764614141,13024.608513759995,1.7220315900049172,53303.60435328 2025-12-01,18:35:43.000,335,11058175,12485,0,1764614142,13024.446842319994,463.5669309299992,53303.65326312 2025-12-01,18:35:44.000,335,11058238,12605,0,1764614143,13024.318852429999,925.4188794000002,53303.61832752001 2025-12-01,18:35:45.000,335,11058192,12445,0,1764614144,13024.184126229993,463.6303731000007,53303.64627600001 2025-12-01,18:35:46.000,335,11058195,12605,0,1764614145,13024.110026820003,1.8207194100032211,53303.65326312 2025-12-01,18:35:47.000,335,11058168,12605,0,1764614146,13024.008982170002,463.7502083100044,53303.60435328 2025-12-01,18:35:48.000,335,11058177,12405,0,1764614147,13023.934882759997,463.8418470000033,53303.5414692 2025-12-01,18:35:49.000,335,11058201,12445,0,1764614148,13023.941619069992,2.018095049999829,53303.555443440004 2025-12-01,18:35:50.000,335,11058206,12365,0,1764614149,13023.887728590002,2.032193309998547,53303.51352072 2025-12-01,18:35:51.000,335,11058238,12325,0,1764614150,13023.847310730001,2.0885863500006963,53303.5414692 2025-12-01,18:35:52.000,335,11058189,12525,0,1764614151,13023.867519660002,2.1097337399987737,53303.49255936 2025-12-01,18:35:53.000,335,11058155,12565,0,1764614152,13023.887728590002,463.96873133999907,53303.48557224 2025-12-01,18:35:54.000,335,11058178,12365,0,1764614153,13023.914673829997,463.8982400399982,53303.527494960006 2025-12-01,18:35:55.000,335,11058258,12725,0,1764614154,13023.914673829997,2.032193309998547,53303.49954648001 2025-12-01,18:35:56.000,335,11058211,12405,0,1764614155,13023.961827999992,925.6515006900008,53303.49954648001 2025-12-01,18:35:57.000,335,11058185,12525,0,1764614156,13023.907937520002,1.9546528799983207,53303.49954648001 2025-12-01,18:35:58.000,335,11058226,12565,0,1764614157,13023.880992279992,463.7643065700031,53303.5414692 2025-12-01,18:35:59.000,335,11058254,12445,0,1764614158,13023.894464899997,1.8418668000012985,53303.555443440004 2025-12-01,18:36:00.000,335,11058250,12525,0,1764614159,13023.941619069992,1.7925228899985086,53303.506533600004 2025-12-01,18:36:01.000,335,11058191,12805,0,1764614160,13023.995509549997,1.7431789800029946,53303.5414692 2025-12-01,18:36:02.000,335,11058188,12445,0,1764614161,13023.961827999992,1.6374420299980557,53303.54845632001 2025-12-01,18:36:03.000,335,11058236,12525,0,1764614162,13023.968564310002,463.4400465900035,53303.59037904 2025-12-01,18:36:04.000,335,11058230,12445,0,1764614163,13024.008982170002,1.5246559500010335,53303.63928888 2025-12-01,18:36:05.000,335,11058184,12805,0,1764614164,13024.042663719993,1.4682629099988844,53303.56243056 2025-12-01,18:36:06.000,335,11058176,12805,0,1764614165,13024.062872649993,463.1721796499987,53303.63928888 2025-12-01,18:36:07.000,335,11058162,12445,0,1764614166,13024.083081579993,1.1651503200046136,53303.66025024 2025-12-01,18:36:08.000,335,11058177,12445,0,1764614167,13024.096554199998,462.826772280001,53303.64627600001 2025-12-01,18:36:09.000,335,11058224,12525,0,1764614168,13024.103290509993,0.7703990400041221,53303.61832752001 2025-12-01,18:36:10.000,335,11058258,12445,0,1764614169,13024.089817890002,0.6153181800036691,53303.625314640005 2025-12-01,18:36:11.000,335,11058202,12405,0,1764614170,13024.042663719993,462.16415406000306,53303.56243056 2025-12-01,18:36:12.000,335,11058226,12485,0,1764614171,13023.934882759997,0.0795843000014429,53303.527494960006 2025-12-01,18:36:13.000,335,11058159,12485,0,1764614172,13023.914673829997,923.5015160399998,53303.53448208 2025-12-01,18:36:14.000,335,11058180,12485,0,1764614173,13023.827101800001,-0.43500218999542994,53303.527494960006 2025-12-01,18:36:15.000,335,11058182,12805,0,1764614174,13023.719320839991,-0.6676234799961094,53303.49255936 2025-12-01,18:36:16.000,335,11058197,12325,0,1764614175,13023.611539879996,-0.8438517300019157,53303.45063664001 2025-12-01,18:36:17.000,335,11058193,12485,0,1764614176,13023.54417678,922.641522179998,53303.42268816 2025-12-01,18:36:18.000,335,11058206,12245,0,1764614177,13023.52396785,460.768426319999,53303.457623760005 2025-12-01,18:36:19.000,335,11058155,12445,0,1764614178,13023.530704159995,460.6979350199981,53303.41570104 2025-12-01,18:36:20.000,335,11058227,12525,0,1764614179,13023.550913089995,-1.1046695400000317,53303.38076544001 2025-12-01,18:36:21.000,335,11058209,12485,0,1764614180,13023.611539879996,-1.06942388999596,53303.3667912 2025-12-01,18:36:22.000,335,11058202,12325,0,1764614181,13023.692375599996,460.90235979000136,53303.338842720004 2025-12-01,18:36:23.000,335,11058186,12445,0,1764614182,13023.867519660002,-0.752213039995695,53303.38076544001 2025-12-01,18:36:24.000,335,11058172,12325,0,1764614183,13024.049400030002,461.226619770001,53303.387752560004 2025-12-01,18:36:25.000,335,11058276,12365,0,1764614184,13024.278434569998,-0.385658279999916,53303.39473968 2025-12-01,18:36:26.000,335,11058237,12405,0,1764614185,13024.48052387,-0.19533176999539137,53303.41570104 2025-12-01,18:36:27.000,335,11058206,12525,0,1764614186,13024.73650364999,461.7835010400013,53303.45063664001 2025-12-01,18:36:28.000,335,11058224,12365,0,1764614187,13024.979010809991,0.1994195099978242,53303.53448208 2025-12-01,18:36:29.000,335,11058190,12445,0,1764614188,13025.174363799997,0.33335298000019975,53303.527494960006 2025-12-01,18:36:30.000,335,11058262,12405,0,1764614189,13025.342771549993,0.4672864500025753,53303.60435328 2025-12-01,18:36:31.000,335,11058201,12365,0,1764614190,13025.524651919994,0.5095812299987301,53303.70217296 2025-12-01,18:36:32.000,335,11058173,12685,0,1764614191,13025.666114429994,462.41087361000245,53303.70217296 2025-12-01,18:36:33.000,335,11058229,12525,0,1764614192,13025.72000491,0.5236794900047244,53303.7510828 2025-12-01,18:36:34.000,335,11058224,12445,0,1764614193,13025.84125849,0.4390899299978628,53303.78601840001 2025-12-01,18:36:35.000,335,11058256,12405,0,1764614194,13025.87494003999,462.18530145000113,53303.86986384 2025-12-01,18:36:36.000,335,11058181,12405,0,1764614195,13025.88167635,923.889218190001,53303.84890248 2025-12-01,18:36:37.000,335,11058233,12605,0,1764614196,13025.85473110999,461.90333624999766,53303.89781232 2025-12-01,18:36:38.000,335,11058230,12125,0,1764614197,13025.88167635,-0.06139830000029178,53303.9257608 2025-12-01,18:36:39.000,335,11058234,12445,0,1764614198,13025.94230314,923.4733195200024,53303.94672216 2025-12-01,18:36:40.000,335,11058260,12605,0,1764614199,13025.969248379995,461.50858497000445,53304.00261912001 2025-12-01,18:36:41.000,335,11058214,12325,0,1764614200,13026.01640254999,461.42399541000486,53304.01659336 2025-12-01,18:36:42.000,335,11058247,12325,0,1764614201,13026.070293029996,-0.49844435999693815,53304.00261912001 2025-12-01,18:36:43.000,335,11058244,12405,0,1764614202,13026.137656129991,923.1702069300009,53304.07249032001 2025-12-01,18:36:44.000,335,11058288,12485,0,1764614203,13026.211755539996,-0.4702478399995016,53304.12140016001 2025-12-01,18:36:45.000,335,11058217,12325,0,1764614204,13026.306063880002,461.38170063000143,53304.10043880001 2025-12-01,18:36:46.000,335,11058219,12685,0,1764614205,13026.413844839997,461.38170063000143,53304.14236152 2025-12-01,18:36:47.000,335,11058235,12605,0,1764614206,13026.467735320002,461.50858497000445,53304.21223272 2025-12-01,18:36:48.000,335,11058275,12605,0,1764614207,13026.508153180002,-0.2446756799981813,53304.21223272 2025-12-01,18:36:49.000,335,11058253,12845,0,1764614208,13026.568779970003,-0.16008611999859568,53304.26812968001 2025-12-01,18:36:50.000,335,11058217,12405,0,1764614209,13026.555307349998,-0.0825456899983692,53304.30306528 2025-12-01,18:36:51.000,335,11058254,12205,0,1764614210,13026.622670449993,-0.04025091000221437,53304.32402664 2025-12-01,18:36:52.000,335,11058268,12605,0,1764614211,13026.656351999998,461.80464842999936,53304.3100524 2025-12-01,18:36:53.000,335,11058272,12485,0,1764614212,13026.690033549989,0.009093000000575557,53304.414859200006 2025-12-01,18:36:54.000,335,11058304,12525,0,1764614213,13026.710242479989,0.07253517000208376,53304.414859200006 2025-12-01,18:36:55.000,335,11058214,12565,0,1764614214,13026.743924029994,461.924483640003,53304.44280768 2025-12-01,18:36:56.000,335,11058239,12445,0,1764614215,13026.797814509999,0.05843691000336548,53304.463769040005 2025-12-01,18:36:57.000,335,11058251,12485,0,1764614216,13026.818023439999,0.044338650004647207,53304.519666 2025-12-01,18:36:58.000,335,11058264,12605,0,1764614217,13026.85170498999,923.6918425500044,53304.54062736 2025-12-01,18:36:59.000,335,11058250,12405,0,1764614218,13026.946013329994,-0.005005259998142719,53304.533640240006 2025-12-01,18:37:00.000,335,11058262,12565,0,1764614219,13027.0605306,-0.04025091000221437,53304.61748568 2025-12-01,18:37:01.000,335,11058256,12165,0,1764614220,13027.14136632,461.684813220003,53304.56857584 2025-12-01,18:37:02.000,335,11058224,12405,0,1764614221,13027.20199311,-0.1812335099966731,53304.61049856 2025-12-01,18:37:03.000,335,11058234,12445,0,1764614222,13027.25588358999,-0.23057741999946302,53304.62447280001 2025-12-01,18:37:04.000,335,11058218,12445,0,1764614223,13027.34345562,461.4874375799991,53304.5895372 2025-12-01,18:37:05.000,335,11058275,12285,0,1764614224,13027.410818719996,461.49448670999845,53304.62447280001 2025-12-01,18:37:06.000,335,11058189,12805,0,1764614225,13027.498390749992,-0.35746175999520347,53304.62447280001 2025-12-01,18:37:07.000,335,11058229,12605,0,1764614226,13027.518599679992,-0.43500218999542994,53304.63844704 2025-12-01,18:37:08.000,335,11058231,12365,0,1764614227,13027.579226469992,461.4310445400042,53304.62447280001 2025-12-01,18:37:09.000,335,11058238,12645,0,1764614228,13027.680271119993,-0.4068056699979934,53304.6594084 2025-12-01,18:37:10.000,335,11058238,12765,0,1764614229,13027.740897909993,-0.39975653999863425,53304.64543416 2025-12-01,18:37:11.000,335,11058251,12525,0,1764614230,13027.781315769993,-0.4279530599960708,53304.68735688 2025-12-01,18:37:12.000,335,11058231,12485,0,1764614231,13027.814997319998,-0.41385479999735253,53304.6594084 2025-12-01,18:37:13.000,335,11058227,12325,0,1764614232,13027.841942559993,923.2900421400045,53304.65242128001 2025-12-01,18:37:14.000,335,11058233,12365,0,1764614233,13027.909305659989,-0.4561495800007833,53304.59652432 2025-12-01,18:37:15.000,335,11058243,12525,0,1764614234,13027.855415179998,-0.48434609999821987,53304.680369760004 2025-12-01,18:37:16.000,335,11058223,12445,0,1764614235,13027.889096729989,923.1984034499983,53304.72229248001 2025-12-01,18:37:17.000,335,11058269,12445,0,1764614236,13027.862151489993,461.3253075899993,53304.71530536 2025-12-01,18:37:18.000,335,11058198,12805,0,1764614237,13027.895833039998,-0.47729696999886073,53304.729279600004 2025-12-01,18:37:19.000,335,11058255,12285,0,1764614238,13027.956459829998,461.353504110004,53304.75722808 2025-12-01,18:37:20.000,335,11058226,12485,0,1764614239,13027.922778279994,923.1984034499983,53304.79216368001 2025-12-01,18:37:21.000,335,11058191,12445,0,1764614240,13028.017086619999,1385.0714993100046,53304.81312504 2025-12-01,18:37:22.000,335,11058276,12445,0,1764614241,13028.064240789994,461.466290190001,53304.80613792 2025-12-01,18:37:23.000,335,11058223,12445,0,1764614242,13028.09118602999,-0.31516697999904864,53304.88299624 2025-12-01,18:37:24.000,335,11058248,12405,0,1764614243,13028.17202174999,-0.25172480999754043,53304.85504776 2025-12-01,18:37:25.000,335,11058248,12405,0,1764614244,13028.286539019995,-0.16713524999795482,53304.9039576 2025-12-01,18:37:26.000,335,11058266,12365,0,1764614245,13028.367374739995,923.5367616900039,53304.93889320001 2025-12-01,18:37:27.000,335,11058249,12325,0,1764614246,13028.39431997999,-0.13893873000051826,53304.9738288 2025-12-01,18:37:28.000,335,11058233,12325,0,1764614247,13028.488628319996,-0.07549655999901006,53304.98780304001 2025-12-01,18:37:29.000,335,11058225,12685,0,1764614248,13028.549255109996,-0.10369307999644661,53305.00876440001 2025-12-01,18:37:30.000,335,11058199,12405,0,1764614249,13028.623354520001,-0.16713524999795482,53305.05068712 2025-12-01,18:37:31.000,335,11058231,12405,0,1764614250,13028.697453929992,461.6002236600034,53305.05767424001 2025-12-01,18:37:32.000,335,11058288,12445,0,1764614251,13028.724399170002,-0.3081178499996895,53305.10658408001 2025-12-01,18:37:33.000,335,11058204,12605,0,1764614252,13028.683981310001,-0.4491004500014242,53305.14151968 2025-12-01,18:37:34.000,335,11058252,12525,0,1764614253,13028.697453929992,-0.5830339199965238,53305.1485068 2025-12-01,18:37:35.000,335,11058260,12525,0,1764614254,13028.690717619997,461.11383369000396,53305.19741664001 2025-12-01,18:37:36.000,335,11058225,12445,0,1764614255,13028.650299759996,-0.8227043399965623,53305.21139088 2025-12-01,18:37:37.000,335,11058281,12485,0,1764614256,13028.630090829996,-0.8931956399974297,53305.19042952 2025-12-01,18:37:38.000,335,11058239,12445,0,1764614257,13028.596409279991,-1.0271291099998052,53305.17645528001 2025-12-01,18:37:39.000,335,11058264,12765,0,1764614258,13028.488628319996,-1.0976204100006726,53305.218378 2025-12-01,18:37:40.000,335,11058241,12205,0,1764614259,13028.407792599995,-1.1328660599974683,53305.14151968 2025-12-01,18:37:41.000,335,11058233,12285,0,1764614260,13028.32022057,-1.1540134499955457,53305.1485068 2025-12-01,18:37:42.000,335,11058254,12365,0,1764614261,13028.21917592,922.5005395800035,53305.07863560001 2025-12-01,18:37:43.000,335,11058180,12445,0,1764614262,13028.057504479999,-1.1469643199961865,53305.085622720006 2025-12-01,18:37:44.000,335,11058243,12565,0,1764614263,13027.922778279994,-1.0835221500019543,53305.09260984 2025-12-01,18:37:45.000,335,11058233,12285,0,1764614264,13027.774579459998,-1.0341782399991644,53305.00177728 2025-12-01,18:37:46.000,335,11058249,12365,0,1764614265,13027.585962780002,-0.9566378099989379,53304.9738288 2025-12-01,18:37:47.000,335,11058244,12605,0,1764614266,13027.437763959992,-0.8790973799987114,53304.91094472001 2025-12-01,18:37:48.000,335,11058216,12325,0,1764614267,13027.289565139996,-0.7733604300010484,53304.88299624 2025-12-01,18:37:49.000,335,11058254,12565,0,1764614268,13027.127893699995,-0.6817217400021036,53304.78517656 2025-12-01,18:37:50.000,335,11058216,12685,0,1764614269,13026.99316749999,-0.6112304400012363,53304.73626672 2025-12-01,18:37:51.000,335,11058232,12365,0,1764614270,13026.91906809,-0.47729696999886073,53304.77818944 2025-12-01,18:37:52.000,335,11058242,12645,0,1764614271,13026.85170498999,-0.3504126299958443,53304.77818944 2025-12-01,18:37:53.000,335,11058233,12405,0,1764614272,13026.811287129989,-0.25877393999689957,53304.69434400001 2025-12-01,18:37:54.000,335,11058289,12445,0,1764614273,13026.784341889994,-0.12484047000179999,53304.70831824 2025-12-01,18:37:55.000,335,11058225,12365,0,1764614274,13026.865177609994,-0.026152649996220134,53304.63844704 2025-12-01,18:37:56.000,335,11058252,12725,0,1764614275,13026.946013329994,0.10778081999887945,53304.631459920005 2025-12-01,18:37:57.000,335,11058262,12445,0,1764614276,13027.087475839995,0.23466516000189586,53304.6594084 2025-12-01,18:37:58.000,335,11058208,12485,0,1764614277,13027.22220204,0.3404021099995589,53304.680369760004 2025-12-01,18:37:59.000,335,11058248,12125,0,1764614278,13027.410818719996,0.4249916699991445,53304.67338264001 2025-12-01,18:38:00.000,335,11058205,12445,0,1764614279,13027.612908019997,0.5095812299987301,53304.750240960006 2025-12-01,18:38:01.000,335,11058200,12845,0,1764614280,13027.835206249998,0.5448268800028018,53304.77120232001 2025-12-01,18:38:02.000,335,11058274,12565,0,1764614281,13027.983405069994,0.6223673100030283,53304.81312504 2025-12-01,18:38:03.000,335,11058206,12485,0,1764614282,13028.185494369995,0.6435147000011057,53304.85504776 2025-12-01,18:38:04.000,335,11058256,12445,0,1764614283,13028.31348425999,462.44611925999925,53304.87600912 2025-12-01,18:38:05.000,335,11058302,12525,0,1764614284,13028.387583669995,0.5448268800028018,53304.95286744 2025-12-01,18:38:06.000,335,11058228,12245,0,1764614285,13028.46168308,462.36152969999966,53305.036712880006 2025-12-01,18:38:07.000,335,11058246,12445,0,1764614286,13028.52230987,0.37564776000363054,53305.036712880006 2025-12-01,18:38:08.000,335,11058205,12325,0,1764614287,13028.448210459996,0.24876342000061413,53305.064661360004 2025-12-01,18:38:09.000,335,11058232,12365,0,1764614288,13028.33369318999,461.9597292899998,53305.12055832 2025-12-01,18:38:10.000,335,11058251,12485,0,1764614289,13028.19896699,-0.04730004000157351,53305.134532560005 2025-12-01,18:38:11.000,335,11058227,12365,0,1764614290,13028.11139495999,-0.1459878599998774,53305.1135712 2025-12-01,18:38:12.000,335,11058207,12365,0,1764614291,13027.963196139994,-0.27287219999561785,53305.15549392001 2025-12-01,18:38:13.000,335,11058241,12325,0,1764614292,13027.767843150003,-0.37860915000055684,53305.12055832 2025-12-01,18:38:14.000,335,11058191,12365,0,1764614293,13027.660062189992,-0.491395229997579,53305.1485068 2025-12-01,18:38:15.000,335,11058218,12445,0,1764614294,13027.498390749992,-0.5759847899971646,53305.134532560005 2025-12-01,18:38:16.000,335,11058232,12125,0,1764614295,13027.383873480001,-0.6323778299993137,53305.1135712 2025-12-01,18:38:17.000,335,11058203,12245,0,1764614296,13027.28282883,-0.6253286999999546,53305.085622720006 2025-12-01,18:38:18.000,335,11058239,12245,0,1764614297,13027.25588358999,-0.6323778299993137,53305.05068712 2025-12-01,18:38:19.000,335,11058221,12485,0,1764614298,13027.269356209996,461.226619770001,53305.09959696 2025-12-01,18:38:20.000,335,11058217,12405,0,1764614299,13027.30303776,-0.49844435999693815,53305.05068712 2025-12-01,18:38:21.000,335,11058208,12485,0,1764614300,13027.404082410001,461.4310445400042,53305.05767424001 2025-12-01,18:38:22.000,335,11058233,12605,0,1764614301,13027.491654439997,461.52268323000317,53305.12754544001 2025-12-01,18:38:23.000,335,11058250,12405,0,1764614302,13027.585962780002,-0.21647916000074474,53305.1135712 2025-12-01,18:38:24.000,335,11058247,12645,0,1764614303,13027.680271119993,-0.11779133999516489,53305.10658408001 2025-12-01,18:38:25.000,335,11058234,12285,0,1764614304,13027.747634220003,-0.04730004000157351,53305.1135712 2025-12-01,18:38:26.000,335,11058246,12485,0,1764614305,13027.889096729989,461.86809060000087,53305.204403760006 2025-12-01,18:38:27.000,335,11058180,12765,0,1764614306,13028.05076816999,923.7693829800046,53305.23933936 2025-12-01,18:38:28.000,335,11058249,12405,0,1764614307,13028.17202174999,0.16417386000102852,53305.253313600006 2025-12-01,18:38:29.000,335,11058241,12605,0,1764614308,13028.27306639999,461.9667784199992,53305.302223440005 2025-12-01,18:38:30.000,335,11058184,12205,0,1764614309,13028.40105629,0.08663343000080204,53305.33715904 2025-12-01,18:38:31.000,335,11058189,12325,0,1764614310,13028.48189201,0.06548604000272462,53305.32318480001 2025-12-01,18:38:32.000,335,11058219,12125,0,1764614311,13028.549255109996,461.8116975599987,53305.40703024 2025-12-01,18:38:33.000,335,11058199,12485,0,1764614312,13028.576200349991,-0.13893873000051826,53305.43497872 2025-12-01,18:38:34.000,335,11058210,12365,0,1764614313,13028.562727730001,-0.2869704600016121,53305.53279840001 2025-12-01,18:38:35.000,335,11058192,12445,0,1764614314,13028.50210094,-0.4561495800007833,53305.54677264 2025-12-01,18:38:36.000,335,11058270,12445,0,1764614315,13028.42126522,-0.5759847899971646,53305.58170824001 2025-12-01,18:38:37.000,335,11058201,12525,0,1764614316,13028.37411104999,461.0926862999986,53305.65157944 2025-12-01,18:38:38.000,335,11058196,12445,0,1764614317,13028.205703299995,460.9728510900022,53305.637605200005 2025-12-01,18:38:39.000,335,11058194,12405,0,1764614318,13028.09118602999,-0.8720482499993523,53305.61664384 2025-12-01,18:38:40.000,335,11058196,12725,0,1764614319,13027.969932449989,-0.963686939998297,53305.59568248 2025-12-01,18:38:41.000,335,11058223,12605,0,1764614320,13027.814997319998,-0.9848343299963744,53305.61664384 2025-12-01,18:38:42.000,335,11058203,12285,0,1764614321,13027.626380640002,922.5992274000018,53305.59568248 2025-12-01,18:38:43.000,335,11058195,12325,0,1764614322,13027.498390749992,-1.0482764999978826,53305.58170824001 2025-12-01,18:38:44.000,335,11058207,12325,0,1764614323,13027.383873480001,-1.0553256299972418,53305.567734000004 2025-12-01,18:38:45.000,335,11058181,12285,0,1764614324,13027.34345562,-1.0412273699985235,53305.539785520006 2025-12-01,18:38:46.000,335,11058168,12365,0,1764614325,13027.2626199,460.7966228400037,53305.539785520006 2025-12-01,18:38:47.000,335,11058191,12405,0,1764614326,13027.249147279996,1384.5075689099976,53305.53279840001 2025-12-01,18:38:48.000,335,11058218,12205,0,1764614327,13027.21546572999,-0.9143430299955071,53305.518824160004 2025-12-01,18:38:49.000,335,11058155,12605,0,1764614328,13027.208729419996,460.9728510900022,53305.518824160004 2025-12-01,18:38:50.000,335,11058211,12405,0,1764614329,13027.249147279996,-0.7592621700023301,53305.51183704001 2025-12-01,18:38:51.000,335,11058146,12405,0,1764614330,13027.28282883,-0.7381147799969767,53305.44196584001 2025-12-01,18:38:52.000,335,11058214,12485,0,1764614331,13027.32324669,-0.6746726099954685,53305.47690144 2025-12-01,18:38:53.000,335,11058209,12525,0,1764614332,13027.336719309991,461.2407180299997,53305.50484992 2025-12-01,18:38:54.000,335,11058149,12445,0,1764614333,13027.390609789996,-0.47729696999886073,53305.46292720001 2025-12-01,18:38:55.000,335,11058211,12485,0,1764614334,13027.471445509997,-0.39975653999863425,53305.4978628 2025-12-01,18:38:56.000,335,11058196,12405,0,1764614335,13027.559017539992,-0.33631436999712605,53305.469914320005 2025-12-01,18:38:57.000,335,11058158,12285,0,1764614336,13027.646589570002,461.5015358399978,53305.469914320005 2025-12-01,18:38:58.000,335,11058233,12565,0,1764614337,13027.707216360002,-0.30106872000033036,53305.48388856 2025-12-01,18:38:59.000,335,11058185,12365,0,1764614338,13027.720688979993,-0.2940195900009712,53305.54677264 2025-12-01,18:39:00.000,335,11058264,12405,0,1764614339,13027.747634220003,-0.385658279999916,53305.51183704001 2025-12-01,18:39:01.000,335,11058218,12245,0,1764614340,13027.707216360002,-0.43500218999542994,53305.47690144 2025-12-01,18:39:02.000,335,11058160,12405,0,1764614341,13027.734161599998,461.31120933000057,53305.518824160004 2025-12-01,18:39:03.000,335,11058210,12285,0,1764614342,13027.680271119993,-0.5548373999990872,53305.56074688001 2025-12-01,18:39:04.000,335,11058201,12405,0,1764614343,13027.599435399992,461.14907934000075,53305.518824160004 2025-12-01,18:39:05.000,335,11058190,12765,0,1764614344,13027.532072299997,-0.7663113000016892,53305.49087568001 2025-12-01,18:39:06.000,335,11058241,12245,0,1764614345,13027.451236579996,460.9799002200016,53305.469914320005 2025-12-01,18:39:07.000,335,11058170,12405,0,1764614346,13027.309774069996,460.83891761999985,53305.421004480006 2025-12-01,18:39:08.000,335,11058150,12645,0,1764614347,13027.24241097,460.7825245799977,53305.41401736001 2025-12-01,18:39:09.000,335,11058190,12405,0,1764614348,13027.188520489995,-1.1610625800021808,53305.400043120004 2025-12-01,18:39:10.000,335,11058199,12365,0,1764614349,13027.087475839995,460.564001550003,53305.37908176 2025-12-01,18:39:11.000,335,11058173,12645,0,1764614350,13027.03358535999,460.49351025000215,53305.33715904 2025-12-01,18:39:12.000,335,11058217,12325,0,1764614351,13027.04032167,460.4159698200019,53305.28126208 2025-12-01,18:39:13.000,335,11058183,12485,0,1764614352,13026.966222259995,-1.5064699499998824,53305.23933936 2025-12-01,18:39:14.000,335,11058225,12645,0,1764614353,13026.89885916,-1.591059509999468,53305.23933936 2025-12-01,18:39:15.000,335,11058142,12285,0,1764614354,13026.89212284999,460.18334853000124,53305.12754544001 2025-12-01,18:39:16.000,335,11058192,12285,0,1764614355,13026.844968679994,460.1269554899991,53305.14151968 2025-12-01,18:39:17.000,335,11058190,12365,0,1764614356,13026.818023439999,-1.7108947199958493,53305.064661360004 2025-12-01,18:39:18.000,335,11058236,12765,0,1764614357,13026.791078199989,460.08466071000294,53305.085622720006 2025-12-01,18:39:19.000,335,11058169,12285,0,1764614358,13026.710242479989,-1.7249929800018435,53305.07863560001 2025-12-01,18:39:20.000,335,11058171,12485,0,1764614359,13026.696769859998,460.1269554899991,53305.036712880006 2025-12-01,18:39:21.000,335,11058210,12365,0,1764614360,13026.642879379993,460.18334853000124,53305.015751520004 2025-12-01,18:39:22.000,335,11058167,12445,0,1764614361,13026.588988899988,-1.534666469997319,53304.98780304001 2025-12-01,18:39:23.000,335,11058196,12365,0,1764614362,13026.568779970003,460.4159698200019,53305.015751520004 2025-12-01,18:39:24.000,335,11058172,12485,0,1764614363,13026.541834729993,-1.330241700001352,53304.966841680005 2025-12-01,18:39:25.000,335,11058166,12325,0,1764614364,13026.501416869993,-1.1610625800021808,53304.966841680005 2025-12-01,18:39:26.000,335,11058177,12325,0,1764614365,13026.481207939993,460.7331806700022,53304.966841680005 2025-12-01,18:39:27.000,335,11058208,12205,0,1764614366,13026.514889489998,-0.963686939998297,53304.94588032 2025-12-01,18:39:28.000,335,11058193,12285,0,1764614367,13026.562043659993,460.96580196000286,53304.98780304001 2025-12-01,18:39:29.000,335,11058193,12365,0,1764614368,13026.562043659993,-0.8509008600012749,53304.966841680005 2025-12-01,18:39:30.000,335,11058173,12525,0,1764614369,13026.588988899988,460.98694935000094,53304.966841680005 2025-12-01,18:39:31.000,335,11058192,12405,0,1764614370,13026.602461519993,-0.8720482499993523,53304.95985456001 2025-12-01,18:39:32.000,335,11058216,12365,0,1764614371,13026.636143069998,-0.963686939998297,53304.94588032 2025-12-01,18:39:33.000,335,11058162,12485,0,1764614372,13026.609197829988,-1.062374759996601,53304.95286744 2025-12-01,18:39:34.000,335,11058222,12445,0,1764614373,13026.609197829988,-1.2033573599983356,53304.966841680005 2025-12-01,18:39:35.000,335,11058182,12405,0,1764614374,13026.615934139998,-1.3020451799966395,53304.93889320001 2025-12-01,18:39:36.000,335,11058178,12405,0,1764614375,13026.669824619989,-1.4007330000022193,53304.93889320001 2025-12-01,18:39:37.000,335,11058264,12685,0,1764614376,13026.676560929998,922.1480830799992,53304.92491896 2025-12-01,18:39:38.000,335,11058237,12565,0,1764614377,13026.669824619989,-1.6192560299969045,53304.92491896 2025-12-01,18:39:39.000,335,11058208,12485,0,1764614378,13026.676560929998,460.1128572300004,53304.9039576 2025-12-01,18:39:40.000,335,11058287,12605,0,1764614379,13026.683297239993,-1.7672877599979984,53304.896970480004 2025-12-01,18:39:41.000,335,11058230,12285,0,1764614380,13026.703506169993,-1.851877319997584,53304.82011216001 2025-12-01,18:39:42.000,335,11058227,12525,0,1764614381,13026.743924029994,-1.9223686199984513,53304.848060640004 2025-12-01,18:39:43.000,335,11058242,12365,0,1764614382,13026.777605579999,459.8167937699982,53304.869022000006 2025-12-01,18:39:44.000,335,11058222,12405,0,1764614383,13026.791078199989,-2.063351220000186,53304.88299624 2025-12-01,18:39:45.000,335,11058203,12405,0,1764614384,13026.770869269989,-2.119744260002335,53304.869022000006 2025-12-01,18:39:46.000,335,11058177,12485,0,1764614385,13026.770869269989,-2.1902355599959265,53304.85504776 2025-12-01,18:39:47.000,335,11058213,12285,0,1764614386,13026.838232369999,-2.2466285999980755,53304.93190608 2025-12-01,18:39:48.000,335,11058226,12485,0,1764614387,13026.818023439999,-2.3030216400002246,53304.87600912 2025-12-01,18:39:49.000,335,11058228,12285,0,1764614388,13026.818023439999,-2.366463810001733,53304.88998336001 2025-12-01,18:39:50.000,335,11058211,12325,0,1764614389,13026.770869269989,-2.373512940001092,53304.94588032 2025-12-01,18:39:51.000,335,11058171,12485,0,1764614390,13026.730451409989,-2.38761119999981,53304.92491896 2025-12-01,18:39:52.000,335,11058179,12645,0,1764614391,13026.710242479989,-2.380562070000451,53304.93889320001 2025-12-01,18:39:53.000,335,11058265,12485,0,1764614392,13026.649615689988,-2.436955109995324,53304.9738288 2025-12-01,18:39:54.000,335,11058225,12605,0,1764614393,13026.609197829988,-2.422856849996606,53304.95985456001 2025-12-01,18:39:55.000,335,11058240,12365,0,1764614394,13026.602461519993,-2.3946603299991693,53304.917931840006 2025-12-01,18:39:56.000,335,11058226,12565,0,1764614395,13026.615934139998,-2.3100707699995837,53304.95985456001 2025-12-01,18:39:57.000,335,11058230,12365,0,1764614396,13026.649615689988,459.57712334999815,53304.93190608 2025-12-01,18:39:58.000,335,11058203,12365,0,1764614397,13026.676560929998,459.6335163900003,53304.95286744 2025-12-01,18:39:59.000,335,11058179,12605,0,1764614398,13026.710242479989,-2.070400349999545,53304.95985456001 2025-12-01,18:40:00.000,335,11058212,12205,0,1764614399,13026.757396649999,-1.9928599199993187,53304.99479016 2025-12-01,18:40:01.000,335,11058196,12565,0,1764614400,13026.85170498999,-1.9505651399958879,53305.00876440001 2025-12-01,18:40:02.000,335,11058184,12525,0,1764614401,13026.97969488,459.8943341999984,53305.00177728 2025-12-01,18:40:03.000,335,11058204,12485,0,1764614402,13027.047057979995,459.9295798500025,53305.015751520004 2025-12-01,18:40:04.000,335,11058189,12365,0,1764614403,13027.249147279996,-1.8589264499969431,53305.064661360004 2025-12-01,18:40:05.000,335,11058174,12445,0,1764614404,13027.350191929996,459.91548159000376,53305.10658408001 2025-12-01,18:40:06.000,335,11058178,12885,0,1764614405,13027.579226469992,459.9084324600044,53305.09260984 2025-12-01,18:40:07.000,335,11058189,12285,0,1764614406,13027.734161599998,-1.9223686199984513,53305.15549392001 2025-12-01,18:40:08.000,335,11058206,12445,0,1764614407,13027.855415179998,459.85203942000226,53305.1135712 2025-12-01,18:40:09.000,335,11058193,12325,0,1764614408,13027.956459829998,459.8238429000048,53305.23933936 2025-12-01,18:40:10.000,335,11058166,12285,0,1764614409,13028.13160388999,-2.063351220000186,53305.27427496001 2025-12-01,18:40:11.000,335,11058145,12245,0,1764614410,13028.17202174999,-2.105645999996341,53305.232352240004 2025-12-01,18:40:12.000,335,11058212,12445,0,1764614411,13028.17875806,-2.1972846899952856,53305.31619768 2025-12-01,18:40:13.000,335,11058202,12205,0,1764614412,13028.23264853999,-2.2889233800015063,53305.372094640006 2025-12-01,18:40:14.000,335,11058283,12365,0,1764614413,13028.23938485,-2.3382672899970203,53305.37908176 2025-12-01,18:40:15.000,335,11058243,12405,0,1764614414,13028.1383402,459.37974771000154,53305.372094640006 2025-12-01,18:40:16.000,335,11058214,12485,0,1764614415,13028.037295549999,-2.4933481499974732,53305.421004480006 2025-12-01,18:40:17.000,335,11058261,12485,0,1764614416,13027.909305659989,-2.5215446700021857,53305.43497872 2025-12-01,18:40:18.000,335,11058221,12485,0,1764614417,13027.754370529998,-2.6131833600011305,53305.43497872 2025-12-01,18:40:19.000,335,11058173,12325,0,1764614418,13027.626380640002,-2.683674660001998,53305.46292720001 2025-12-01,18:40:20.000,335,11058200,12405,0,1764614419,13027.478181819992,-2.740067699996871,53305.41401736001 2025-12-01,18:40:21.000,335,11058181,12205,0,1764614420,13027.296301449991,459.07663512,53305.36510752001 2025-12-01,18:40:22.000,335,11058162,12125,0,1764614421,13027.15483893999,459.02024207999784,53305.37908176 2025-12-01,18:40:23.000,335,11058187,12245,0,1764614422,13026.95274963999,-2.79646073999902,53305.3581204 2025-12-01,18:40:24.000,335,11058203,12645,0,1764614423,13026.804550819994,-2.8246572599964566,53305.30921056 2025-12-01,18:40:25.000,335,11058169,12325,0,1764614424,13026.750660339989,-2.84580465000181,53305.30921056 2025-12-01,18:40:26.000,335,11058181,12245,0,1764614425,13026.629406759988,-2.8810502999986056,53305.2882492 2025-12-01,18:40:27.000,335,11058184,12685,0,1764614426,13026.562043659993,920.7382570800037,53305.26728784 2025-12-01,18:40:28.000,335,11058217,12645,0,1764614427,13026.508153180002,-2.8810502999986056,53305.232352240004 2025-12-01,18:40:29.000,335,11058262,12365,0,1764614428,13026.528362110002,-2.895148559997324,53305.16946816 2025-12-01,18:40:30.000,335,11058243,12325,0,1764614429,13026.562043659993,-2.8669520399998873,53305.14151968 2025-12-01,18:40:31.000,335,11058197,12605,0,1764614430,13026.656351999998,-2.8317063899958157,53305.14151968 2025-12-01,18:40:32.000,335,11058255,12525,0,1764614431,13026.770869269989,-2.789411609999661,53305.16248104 2025-12-01,18:40:33.000,335,11058192,12325,0,1764614432,13026.89885916,-2.740067699996871,53305.16946816 2025-12-01,18:40:34.000,335,11058208,12365,0,1764614433,13027.047057979995,-2.7118711799994344,53305.17645528001 2025-12-01,18:40:35.000,335,11058235,12565,0,1764614434,13027.18178418,-2.6131833600011305,53305.1485068 2025-12-01,18:40:36.000,335,11058163,12365,0,1764614435,13027.390609789996,-2.6061342300017714,53305.09260984 2025-12-01,18:40:37.000,335,11058244,12485,0,1764614436,13027.532072299997,-2.5215446700021857,53305.134532560005 2025-12-01,18:40:38.000,335,11058225,12205,0,1764614437,13027.680271119993,-2.535642930000904,53305.204403760006 2025-12-01,18:40:39.000,335,11058193,12485,0,1764614438,13027.781315769993,-2.5003972799968324,53305.17645528001 2025-12-01,18:40:40.000,335,11058246,12485,0,1764614439,13027.862151489993,-2.5074464099961915,53305.183442400004 2025-12-01,18:40:41.000,335,11058165,12645,0,1764614440,13027.929514589989,-2.5638394499983406,53305.22536512001 2025-12-01,18:40:42.000,335,11058185,12525,0,1764614441,13027.922778279994,-2.648429009997926,53305.253313600006 2025-12-01,18:40:43.000,335,11058189,12365,0,1764614442,13027.895833039998,920.9285835900009,53305.204403760006 2025-12-01,18:40:44.000,335,11058161,12645,0,1764614443,13027.882360419993,920.8862888100048,53305.232352240004 2025-12-01,18:40:45.000,335,11058236,12405,0,1764614444,13027.821733629993,920.7523553400024,53305.28126208 2025-12-01,18:40:46.000,335,11058209,12485,0,1764614445,13027.761106839993,458.9286033899989,53305.302223440005 2025-12-01,18:40:47.000,335,11058167,12485,0,1764614446,13027.639853259992,-2.944492470000114,53305.302223440005 2025-12-01,18:40:48.000,335,11058250,12485,0,1764614447,13027.478181819992,-3.0431802899984177,53305.32318480001 2025-12-01,18:40:49.000,335,11058200,12645,0,1764614448,13027.316510379991,-3.113671589999285,53305.26030072 2025-12-01,18:40:50.000,335,11058222,12605,0,1764614449,13027.16157525,-3.1771137600007933,53305.23933936 2025-12-01,18:40:51.000,335,11058176,12645,0,1764614450,13026.95274963999,-3.1912120199995115,53305.19042952 2025-12-01,18:40:52.000,335,11058205,12725,0,1764614451,13026.804550819994,458.6043434099993,53305.1485068 2025-12-01,18:40:53.000,335,11058218,12325,0,1764614452,13026.615934139998,-3.2546541900010197,53305.1485068 2025-12-01,18:40:54.000,335,11058234,12245,0,1764614453,13026.454262699997,-3.2476050600016606,53305.09959696 2025-12-01,18:40:55.000,335,11058219,12405,0,1764614454,13026.292591259997,-3.268752449999738,53305.09260984 2025-12-01,18:40:56.000,335,11058211,12365,0,1764614455,13026.110710889996,-3.2898998399978154,53305.02273864 2025-12-01,18:40:57.000,335,11058200,12445,0,1764614456,13026.02313886,458.4986064600016,53305.00876440001 2025-12-01,18:40:58.000,335,11058231,12485,0,1764614457,13025.96251207,-3.2546541900010197,53304.966841680005 2025-12-01,18:40:59.000,335,11058218,12525,0,1764614458,13025.888412659995,-3.2335067999956664,53304.92491896 2025-12-01,18:41:00.000,335,11058211,12565,0,1764614459,13025.89514896999,-3.1841628900001524,53304.86203488001 2025-12-01,18:41:01.000,335,11058257,12365,0,1764614460,13025.93556682999,-3.113671589999285,53304.86203488001 2025-12-01,18:41:02.000,335,11058212,12365,0,1764614461,13026.02313886,-2.993836379995628,53304.77818944 2025-12-01,18:41:03.000,335,11058222,12445,0,1764614462,13026.157865059991,-2.902197689996683,53304.74325384001 2025-12-01,18:41:04.000,335,11058222,12285,0,1764614463,13026.258909709992,-2.8246572599964566,53304.750240960006 2025-12-01,18:41:05.000,335,11058187,12285,0,1764614464,13026.413844839997,459.0272912100045,53304.74325384001 2025-12-01,18:41:06.000,335,11058183,12445,0,1764614465,13026.548571040003,-2.690723790001357,53304.7642152 2025-12-01,18:41:07.000,335,11058224,12405,0,1764614466,13026.710242479989,-2.6766255299953627,53304.7642152 2025-12-01,18:41:08.000,335,11058221,12605,0,1764614467,13026.885386539994,459.1541755500002,53304.80613792 2025-12-01,18:41:09.000,335,11058233,12405,0,1764614468,13027.067266909995,-2.6695763999960036,53304.78517656 2025-12-01,18:41:10.000,335,11058244,12365,0,1764614469,13027.188520489995,-2.740067699996871,53304.7642152 2025-12-01,18:41:11.000,335,11058174,12445,0,1764614470,13027.34345562,-2.7823624800003017,53304.78517656 2025-12-01,18:41:12.000,335,11058229,12365,0,1764614471,13027.457972889992,458.9286033899989,53304.79216368001 2025-12-01,18:41:13.000,335,11058200,12565,0,1764614472,13027.559017539992,-2.951541599999473,53304.86203488001 2025-12-01,18:41:14.000,335,11058197,12365,0,1764614473,13027.680271119993,458.68893296999886,53304.87600912 2025-12-01,18:41:15.000,335,11058186,12485,0,1764614474,13027.740897909993,458.5620486300031,53304.917931840006 2025-12-01,18:41:16.000,335,11058208,12565,0,1764614475,13027.781315769993,-3.4379315699989093,53304.93190608 2025-12-01,18:41:17.000,335,11058223,12405,0,1764614476,13027.808261009988,-3.6635037300002296,53304.9039576 2025-12-01,18:41:18.000,335,11058191,12645,0,1764614477,13027.754370529998,-3.8820267600021907,53304.98780304001 2025-12-01,18:41:19.000,335,11058223,12365,0,1764614478,13027.754370529998,-4.030058489996009,53304.966841680005 2025-12-01,18:41:20.000,335,11058237,12445,0,1764614479,13027.693743739997,-4.24858151999797,53305.00876440001 2025-12-01,18:41:21.000,335,11058221,12725,0,1764614480,13027.619644329992,457.384843920001,53304.98081592 2025-12-01,18:41:22.000,335,11058214,12285,0,1764614481,13027.572490159997,-4.544644980000157,53305.00876440001 2025-12-01,18:41:23.000,335,11058243,12525,0,1764614482,13027.444500270001,-4.6574310599971795,53304.95985456001 2025-12-01,18:41:24.000,335,11058244,12245,0,1764614483,13027.377137169991,457.06763307000074,53305.05068712 2025-12-01,18:41:25.000,335,11058188,12365,0,1764614484,13027.22220204,-4.777266270000837,53304.99479016 2025-12-01,18:41:26.000,335,11058262,12645,0,1764614485,13027.14136632,457.0112400299986,53305.02972576001 2025-12-01,18:41:27.000,335,11058262,12525,0,1764614486,13026.99990381,-4.671529319995898,53305.064661360004 2025-12-01,18:41:28.000,335,11058193,12445,0,1764614487,13026.91906809,-4.530546720001439,53305.015751520004 2025-12-01,18:41:29.000,335,11058271,12365,0,1764614488,13026.824759749994,-4.368416730001627,53305.02273864 2025-12-01,18:41:30.000,335,11058229,12325,0,1764614489,13026.784341889994,-4.156942829999025,53305.02972576001 2025-12-01,18:41:31.000,335,11058161,12405,0,1764614490,13026.696769859998,-3.903174150000268,53305.036712880006 2025-12-01,18:41:32.000,335,11058193,12565,0,1764614491,13026.636143069998,458.2236903900048,53304.9738288 2025-12-01,18:41:33.000,335,11058197,12485,0,1764614492,13026.548571040003,458.47745907000353,53304.99479016 2025-12-01,18:41:34.000,335,11058194,12285,0,1764614493,13026.548571040003,920.5620288299979,53305.02273864 2025-12-01,18:41:35.000,335,11058226,12445,0,1764614494,13026.541834729993,-2.8105589999977383,53304.98081592 2025-12-01,18:41:36.000,335,11058282,12325,0,1764614495,13026.555307349998,-2.5638394499983406,53305.00177728 2025-12-01,18:41:37.000,335,11058240,12565,0,1764614496,13026.595725209998,-2.4087585899978876,53304.98780304001 2025-12-01,18:41:38.000,335,11058197,12445,0,1764614497,13026.669824619989,-2.225481209999998,53305.02273864 2025-12-01,18:41:39.000,335,11058241,12485,0,1764614498,13026.770869269989,459.7110568200005,53304.966841680005 2025-12-01,18:41:40.000,335,11058215,12525,0,1764614499,13026.865177609994,921.5136613799987,53305.02972576001 2025-12-01,18:41:41.000,335,11058163,12405,0,1764614500,13026.986431189995,-2.1338425200010533,53304.99479016 2025-12-01,18:41:42.000,335,11058199,12485,0,1764614501,13027.0605306,-2.218432080000639,53304.9738288 2025-12-01,18:41:43.000,335,11058277,12485,0,1764614502,13027.188520489995,459.45728814000176,53304.966841680005 2025-12-01,18:41:44.000,335,11058208,12565,0,1764614503,13027.24241097,459.2740107600039,53305.036712880006 2025-12-01,18:41:45.000,335,11058238,12325,0,1764614504,13027.32324669,-2.7259694399981527,53305.00876440001 2025-12-01,18:41:46.000,335,11058263,12325,0,1764614505,13027.390609789996,458.85811208999803,53305.00177728 2025-12-01,18:41:47.000,335,11058209,12485,0,1764614506,13027.464709200001,-3.261703320000379,53305.00876440001 2025-12-01,18:41:48.000,335,11058212,12365,0,1764614507,13027.518599679992,-3.5436685199965723,53305.064661360004 2025-12-01,18:41:49.000,335,11058288,12525,0,1764614508,13027.491654439997,-3.832682849999401,53304.99479016 2025-12-01,18:41:50.000,335,11058201,12365,0,1764614509,13027.511863369997,-4.100549789996876,53305.02273864 2025-12-01,18:41:51.000,335,11058213,12685,0,1764614510,13027.525335990002,-4.431858899995859,53305.0437 2025-12-01,18:41:52.000,335,11058194,12485,0,1764614511,13027.491654439997,-4.756118879995483,53305.07863560001 2025-12-01,18:41:53.000,335,11058244,12565,0,1764614512,13027.356928239991,-5.05923146999703,53305.02273864 2025-12-01,18:41:54.000,335,11058193,12245,0,1764614513,13027.2626199,-5.3411966700005,53305.015751520004 2025-12-01,18:41:55.000,335,11058235,12605,0,1764614514,13027.14136632,917.9961455099983,53304.98780304001 2025-12-01,18:41:56.000,335,11058212,12565,0,1764614515,13027.03358535999,455.9468214000008,53305.00876440001 2025-12-01,18:41:57.000,335,11058231,12365,0,1764614516,13026.89212284999,-6.046109670001897,53305.00876440001 2025-12-01,18:41:58.000,335,11058222,12725,0,1764614517,13026.716978789998,-6.215288790001068,53304.95286744 2025-12-01,18:41:59.000,335,11058244,12485,0,1764614518,13026.582252589993,-6.363320520002162,53304.966841680005 2025-12-01,18:42:00.000,335,11058226,12445,0,1764614519,13026.460999009993,-6.398566169998958,53304.93190608 2025-12-01,18:42:01.000,335,11058226,12565,0,1764614520,13026.299327569992,-6.412664429997676,53304.86203488001 2025-12-01,18:42:02.000,335,11058188,12325,0,1764614521,13026.144392440001,-6.342173129996809,53304.848060640004 2025-12-01,18:42:03.000,335,11058291,12565,0,1764614522,13026.06355672,455.566168379999,53304.85504776 2025-12-01,18:42:04.000,335,11058226,12445,0,1764614523,13025.96251207,-5.996765759999107,53304.85504776 2025-12-01,18:42:05.000,335,11058257,12365,0,1764614524,13025.91535789999,-5.714800559995638,53304.82011216001 2025-12-01,18:42:06.000,335,11058239,12365,0,1764614525,13025.868203729995,-5.327098410001781,53304.80613792 2025-12-01,18:42:07.000,335,11058222,12285,0,1764614526,13025.847994799995,-4.93234713000129,53304.81312504 2025-12-01,18:42:08.000,335,11058225,12365,0,1764614527,13025.79410431999,457.32845087999885,53304.73626672 2025-12-01,18:42:09.000,335,11058239,12285,0,1764614528,13025.847994799995,-4.008911099997931,53304.75722808 2025-12-01,18:42:10.000,335,11058257,12285,0,1764614529,13025.86146742,-3.5648159100019257,53304.70831824 2025-12-01,18:42:11.000,335,11058221,12485,0,1764614530,13025.847994799995,920.4633410099996,53304.68735688 2025-12-01,18:42:12.000,335,11058243,12285,0,1764614531,13025.7806317,459.0131929499985,53304.64543416 2025-12-01,18:42:13.000,335,11058244,12485,0,1764614532,13025.787368009995,-2.479249889998755,53304.61049856 2025-12-01,18:42:14.000,335,11058256,12565,0,1764614533,13025.76042277,-2.274825119995512,53304.5895372 2025-12-01,18:42:15.000,335,11058254,12405,0,1764614534,13025.686323359994,-2.169088169997849,53304.56857584 2025-12-01,18:42:16.000,335,11058243,12485,0,1764614535,13025.585278709994,459.7322042099986,53304.54062736 2025-12-01,18:42:17.000,335,11058289,12605,0,1764614536,13025.470761439989,459.7110568200005,53304.50569176001 2025-12-01,18:42:18.000,335,11058227,12445,0,1764614537,13025.389925719988,-2.2325303399993572,53304.4497948 2025-12-01,18:42:19.000,335,11058246,12645,0,1764614538,13025.234990589997,-2.380562070000451,53304.512678880004 2025-12-01,18:42:20.000,335,11058190,12285,0,1764614539,13025.073319149997,-2.6202324900004896,53304.40088496 2025-12-01,18:42:21.000,335,11058242,12645,0,1764614540,13024.958801879991,-2.909246819996042,53304.32402664 2025-12-01,18:42:22.000,335,11058250,12365,0,1764614541,13024.83754829999,458.63958906000335,53304.3100524 2025-12-01,18:42:23.000,335,11058254,12485,0,1764614542,13024.709558409995,-3.5084228699997766,53304.2052456 2025-12-01,18:42:24.000,335,11058235,12285,0,1764614543,13024.568095899995,457.95582345,53304.18428424 2025-12-01,18:42:25.000,335,11058229,12325,0,1764614544,13024.426633389994,-4.163991959998384,53304.16332288 2025-12-01,18:42:26.000,335,11058233,12285,0,1764614545,13024.285170879994,-4.509399329996086,53304.05152896001 2025-12-01,18:42:27.000,335,11058222,12485,0,1764614546,13024.177389919998,-4.770217140001478,53304.04454184 2025-12-01,18:42:28.000,335,11058250,12445,0,1764614547,13024.157180989998,-5.045133209998312,53303.95370928001 2025-12-01,18:42:29.000,335,11058239,12445,0,1764614548,13024.116763129998,-5.277754499998991,53303.911786560006 2025-12-01,18:42:30.000,335,11058262,12485,0,1764614549,13024.062872649993,-5.489228400001593,53303.91877368 2025-12-01,18:42:31.000,335,11058270,12725,0,1764614550,13024.002245859992,-5.630210999996052,53303.88383808001 2025-12-01,18:42:32.000,335,11058220,12365,0,1764614551,13023.948355380002,-5.735947950000991,53303.820954 2025-12-01,18:42:33.000,335,11058191,12405,0,1764614552,13023.934882759997,455.9891161800042,53303.80697976 2025-12-01,18:42:34.000,335,11058252,12525,0,1764614553,13023.968564310002,-5.778242729997146,53303.81396688001 2025-12-01,18:42:35.000,335,11058269,12765,0,1764614554,13023.955091689997,-5.764144469998428,53303.76505704001 2025-12-01,18:42:36.000,335,11058284,12205,0,1764614555,13023.961827999992,-5.644309260002046,53303.744095680006 2025-12-01,18:42:37.000,335,11058271,12405,0,1764614556,13024.002245859992,-5.4398844899988035,53303.73710856001 2025-12-01,18:42:38.000,335,11058253,12285,0,1764614557,13024.089817890002,456.5600957100032,53303.76505704001 2025-12-01,18:42:39.000,335,11058275,12285,0,1764614558,13024.130235750003,-4.974641909997445,53303.78601840001 2025-12-01,18:42:40.000,335,11058261,12285,0,1764614559,13024.177389919998,918.9125324100023,53303.76505704001 2025-12-01,18:42:41.000,335,11058242,12325,0,1764614560,13024.291907189989,-4.319072819998837,53303.73012144 2025-12-01,18:42:42.000,335,11058247,12525,0,1764614561,13024.325588739994,457.8289391100043,53303.77204416 2025-12-01,18:42:43.000,335,11058230,12405,0,1764614562,13024.366006599994,458.18139561000135,53303.723134320004 2025-12-01,18:42:44.000,335,11058261,12445,0,1764614563,13024.460314939999,-3.2828507099984563,53303.71614720001 2025-12-01,18:42:45.000,335,11058233,12485,0,1764614564,13024.547886969995,-2.9867872499962687,53303.73012144 2025-12-01,18:42:46.000,335,11058242,12525,0,1764614565,13024.62198638,459.0625368600013,53303.77903128 2025-12-01,18:42:47.000,335,11058279,12525,0,1764614566,13024.729767339995,-2.5215446700021857,53303.793005520005 2025-12-01,18:42:48.000,335,11058267,12285,0,1764614567,13024.78365782,-2.3523655499957385,53303.75806992 2025-12-01,18:42:49.000,335,11058254,12405,0,1764614568,13024.84428461,459.5841724800048,53303.723134320004 2025-12-01,18:42:50.000,335,11058217,12445,0,1764614569,13024.931856639996,459.6194181300016,53303.723134320004 2025-12-01,18:42:51.000,335,11058271,12365,0,1764614570,13024.985747120001,-2.1479407799997716,53303.75806992 2025-12-01,18:42:52.000,335,11058223,12325,0,1764614571,13025.026164980001,459.5841724800048,53303.73710856001 2025-12-01,18:42:53.000,335,11058255,12445,0,1764614572,13025.066582840002,-2.3594146799950977,53303.77903128 2025-12-01,18:42:54.000,335,11058233,12405,0,1764614573,13025.039637599992,-2.4581025000006775,53303.75806992 2025-12-01,18:42:55.000,335,11058216,12445,0,1764614574,13024.931856639996,-2.592035969995777,53303.78601840001 2025-12-01,18:42:56.000,335,11058203,12485,0,1764614575,13024.857757229991,459.03434034000384,53303.70916008 2025-12-01,18:42:57.000,335,11058199,12365,0,1764614576,13024.74323996,-2.9867872499962687,53303.75806992 2025-12-01,18:42:58.000,335,11058211,12325,0,1764614577,13024.669140549995,458.6607364500014,53303.79999264 2025-12-01,18:42:59.000,335,11058229,12285,0,1764614578,13024.56135959,458.4563116799982,53303.75806992 2025-12-01,18:43:00.000,335,11058194,12485,0,1764614579,13024.399688149999,-3.5507176499959314,53303.77204416 2025-12-01,18:43:01.000,335,11058248,12365,0,1764614580,13024.264961949993,-3.7269459000017378,53303.77903128 2025-12-01,18:43:02.000,335,11058236,12685,0,1764614581,13024.150444679988,-3.896125020000909,53303.76505704001 2025-12-01,18:43:03.000,335,11058229,12645,0,1764614582,13024.022454789992,-4.037107619995368,53303.73012144 2025-12-01,18:43:04.000,335,11058204,12445,0,1764614583,13023.928146450002,-4.19923760999518,53303.75806992 2025-12-01,18:43:05.000,335,11058232,12245,0,1764614584,13023.847310730001,919.3002345600034,53303.76505704001 2025-12-01,18:43:06.000,335,11058207,12405,0,1764614585,13023.786683940001,457.3495982700042,53303.744095680006 2025-12-01,18:43:07.000,335,11058293,12405,0,1764614586,13023.732793459996,919.0887606600008,53303.6812116 2025-12-01,18:43:08.000,335,11058233,12205,0,1764614587,13023.739529769991,-4.530546720001439,53303.7510828 2025-12-01,18:43:09.000,335,11058205,12325,0,1764614588,13023.773211319996,-4.502350199996727,53303.70217296 2025-12-01,18:43:10.000,335,11058213,12365,0,1764614589,13023.786683940001,-4.488251939998008,53303.73012144 2025-12-01,18:43:11.000,335,11058262,12685,0,1764614590,13023.867519660002,-4.4248097699965,53303.73012144 2025-12-01,18:43:12.000,335,11058184,12485,0,1764614591,13023.928146450002,-4.29792543000076,53303.73710856001 2025-12-01,18:43:13.000,335,11058240,12485,0,1764614592,13024.035927409997,-4.206286740001815,53303.70217296 2025-12-01,18:43:14.000,335,11058213,12405,0,1764614593,13024.150444679988,-4.044156750002003,53303.75806992 2025-12-01,18:43:15.000,335,11058208,12285,0,1764614594,13024.258225639998,-3.8820267600021907,53303.71614720001 2025-12-01,18:43:16.000,335,11058258,12405,0,1764614595,13024.406424459994,458.1109043100005,53303.73710856001 2025-12-01,18:43:17.000,335,11058246,12525,0,1764614596,13024.460314939999,-3.578914170000644,53303.73710856001 2025-12-01,18:43:18.000,335,11058247,12405,0,1764614597,13024.53441434999,-3.423833310000191,53303.723134320004 2025-12-01,18:43:19.000,335,11058264,12565,0,1764614598,13024.547886969995,-3.2898998399978154,53303.68819872001 2025-12-01,18:43:20.000,335,11058215,12405,0,1764614599,13024.59504113999,-3.2546541900010197,53303.695185840006 2025-12-01,18:43:21.000,335,11058246,12285,0,1764614600,13024.588304829995,-3.219408539996948,53303.695185840006 2025-12-01,18:43:22.000,335,11058231,12525,0,1764614601,13024.588304829995,458.6043434099993,53303.695185840006 2025-12-01,18:43:23.000,335,11058166,12445,0,1764614602,13024.54115066,-3.212359409997589,53303.674224480004 2025-12-01,18:43:24.000,335,11058227,12365,0,1764614603,13024.467051249994,-3.2476050600016606,53303.64627600001 2025-12-01,18:43:25.000,335,11058213,12365,0,1764614604,13024.359270289999,-3.2898998399978154,53303.58339192 2025-12-01,18:43:26.000,335,11058230,12125,0,1764614605,13024.217807779998,458.4563116799982,53303.52050784001 2025-12-01,18:43:27.000,335,11058232,12365,0,1764614606,13024.136972059998,-3.43088243999955,53303.5414692 2025-12-01,18:43:28.000,335,11058217,12285,0,1764614607,13023.968564310002,-3.536619389997213,53303.46461088 2025-12-01,18:43:29.000,335,11058168,12605,0,1764614608,13023.880992279992,-3.6564546000008704,53303.44364952 2025-12-01,18:43:30.000,335,11058225,12365,0,1764614609,13023.732793459996,-3.7551424199991743,53303.46461088 2025-12-01,18:43:31.000,335,11058202,12285,0,1764614610,13023.64522143,-3.832682849999401,53303.39473968 2025-12-01,18:43:32.000,335,11058227,12485,0,1764614611,13023.550913089995,-3.903174150000268,53303.387752560004 2025-12-01,18:43:33.000,335,11058178,12325,0,1764614612,13023.46334106,-3.9877637099998537,53303.34582984 2025-12-01,18:43:34.000,335,11058153,12605,0,1764614613,13023.41618688999,-4.100549789996876,53303.29692 2025-12-01,18:43:35.000,335,11058179,12485,0,1764614614,13023.43639581999,-4.163991959998384,53303.28294576001 2025-12-01,18:43:36.000,335,11058161,12405,0,1764614615,13023.389241649995,-4.178090219997102,53303.28294576001 2025-12-01,18:43:37.000,335,11058248,12205,0,1764614616,13023.39597795999,-4.1851393499964615,53303.28294576001 2025-12-01,18:43:38.000,335,11058167,12325,0,1764614617,13023.369032719995,-4.149893699999666,53303.241023040006 2025-12-01,18:43:39.000,335,11058211,12365,0,1764614618,13023.369032719995,457.71615303,53303.26198440001 2025-12-01,18:43:40.000,335,11058195,12725,0,1764614619,13023.369032719995,-4.051205880001362,53303.26198440001 2025-12-01,18:43:41.000,335,11058136,12445,0,1764614620,13023.389241649995,457.8148408499983,53303.21307456001 2025-12-01,18:43:42.000,335,11058245,12645,0,1764614621,13023.409450579995,457.8923812799985,53303.25499728 2025-12-01,18:43:43.000,335,11058179,12765,0,1764614622,13023.40271427,-3.797437199995329,53303.19910032 2025-12-01,18:43:44.000,335,11058207,12405,0,1764614623,13023.45660474999,-3.684651119998307,53303.2270488 2025-12-01,18:43:45.000,335,11058171,12285,0,1764614624,13023.47681367999,-3.571865040001285,53303.220061680004 2025-12-01,18:43:46.000,335,11058171,12365,0,1764614625,13023.50375892,1381.9698821100028,53303.23403592001 2025-12-01,18:43:47.000,335,11058231,12685,0,1764614626,13023.54417678,-3.2898998399978154,53303.29692 2025-12-01,18:43:48.000,335,11058223,12325,0,1764614627,13023.58459464,-3.20531027999823,53303.220061680004 2025-12-01,18:43:49.000,335,11058150,12365,0,1764614628,13023.658694049991,920.5338323100004,53303.19910032 2025-12-01,18:43:50.000,335,11058155,12525,0,1764614629,13023.66543036,-3.007934640001622,53303.19910032 2025-12-01,18:43:51.000,335,11058183,12525,0,1764614630,13023.638485119991,458.88630861000274,53303.16416472001 2025-12-01,18:43:52.000,335,11058249,12365,0,1764614631,13023.66543036,-2.8669520399998873,53303.220061680004 2025-12-01,18:43:53.000,335,11058151,12445,0,1764614632,13023.699111909991,458.9286033899989,53303.12922912 2025-12-01,18:43:54.000,335,11058186,12765,0,1764614633,13023.658694049991,-2.9233450800020364,53303.09429352001 2025-12-01,18:43:55.000,335,11058174,12485,0,1764614634,13023.59806725999,-2.9867872499962687,53303.0873064 2025-12-01,18:43:56.000,335,11058115,12445,0,1764614635,13023.57785832999,-3.000885510002263,53303.06634504001 2025-12-01,18:43:57.000,335,11058257,12485,0,1764614636,13023.530704159995,920.505635790003,53303.03839656 2025-12-01,18:43:58.000,335,11058182,12285,0,1764614637,13023.44313213,-3.1841628900001524,53302.9824996 2025-12-01,18:43:59.000,335,11058202,12765,0,1764614638,13023.39597795999,-3.2898998399978154,53302.89865416001 2025-12-01,18:44:00.000,335,11058218,12405,0,1764614639,13023.348823789995,-3.374489399997401,53302.93358976 2025-12-01,18:44:01.000,335,11058200,12325,0,1764614640,13023.247779139994,-3.529570259997854,53302.86371856 2025-12-01,18:44:02.000,335,11058252,12485,0,1764614641,13023.200624969999,-3.628258079996158,53302.80782160001 2025-12-01,18:44:03.000,335,11058130,12445,0,1764614642,13023.146734489994,-3.677601989998948,53302.81480872 2025-12-01,18:44:04.000,335,11058180,12205,0,1764614643,13023.065898769994,-3.741044160000456,53302.75891176001 2025-12-01,18:44:05.000,335,11058235,12365,0,1764614644,13023.005271979993,-3.7692406799978926,53302.75192464 2025-12-01,18:44:06.000,335,11058181,12245,0,1764614645,13022.985063049993,457.96992170999874,53302.65410496 2025-12-01,18:44:07.000,335,11058240,12325,0,1764614646,13023.018744599998,-3.7692406799978926,53302.64013072001 2025-12-01,18:44:08.000,335,11058197,12325,0,1764614647,13023.052426149989,-3.691700249997666,53302.689040560006 2025-12-01,18:44:09.000,335,11058193,12245,0,1764614648,13023.086107699994,-3.6141598199974396,53302.66109208001 2025-12-01,18:44:10.000,335,11058191,12405,0,1764614649,13023.133261869989,458.2730343000003,53302.689040560006 2025-12-01,18:44:11.000,335,11058209,12285,0,1764614650,13023.227570209994,458.414016900002,53302.64013072001 2025-12-01,18:44:12.000,335,11058253,12245,0,1764614651,13023.328614859995,-3.2405559300023015,53302.689040560006 2025-12-01,18:44:13.000,335,11058161,12565,0,1764614652,13023.4229232,-3.050229419997777,53302.7030148 2025-12-01,18:44:14.000,335,11058205,12405,0,1764614653,13023.53744046999,-2.895148559997324,53302.73096328001 2025-12-01,18:44:15.000,335,11058235,12605,0,1764614654,13023.68563929,-2.6202324900004896,53302.81480872 2025-12-01,18:44:16.000,335,11058222,12485,0,1764614655,13023.800156559992,459.3726985800022,53302.87070568 2025-12-01,18:44:17.000,335,11058225,12485,0,1764614656,13023.907937520002,-2.2395794699987164,53302.884679920004 2025-12-01,18:44:18.000,335,11058186,12605,0,1764614657,13023.975300619997,459.7956463800001,53302.905641280006 2025-12-01,18:44:19.000,335,11058212,12485,0,1764614658,13024.022454789992,-1.8871229700016556,53302.9824996 2025-12-01,18:44:20.000,335,11058165,12285,0,1764614659,13024.056136339997,-1.7390912400005618,53302.94756400001 2025-12-01,18:44:21.000,335,11058159,12925,0,1764614660,13024.089817890002,-1.6122068999975454,53303.01743520001 2025-12-01,18:44:22.000,335,11058160,12285,0,1764614661,13024.069608960002,-1.5205682099986007,53303.03140944 2025-12-01,18:44:23.000,335,11058204,12525,0,1764614662,13024.062872649993,-1.4500769099977333,53303.05935792 2025-12-01,18:44:24.000,335,11058153,12485,0,1764614663,13024.056136339997,-1.428929519999656,53303.10826776 2025-12-01,18:44:25.000,335,11058187,12365,0,1764614664,13024.049400030002,460.35957677999977,53303.08031928 2025-12-01,18:44:26.000,335,11058219,12525,0,1764614665,13024.049400030002,460.3384293900017,53303.073332160006 2025-12-01,18:44:27.000,335,11058222,12365,0,1764614666,13024.042663719993,460.2749872200002,53303.09429352001 2025-12-01,18:44:28.000,335,11058130,12485,0,1764614667,13024.056136339997,-1.591059509999468,53303.0873064 2025-12-01,18:44:29.000,335,11058142,12565,0,1764614668,13024.130235750003,460.1410537499978,53302.98948672 2025-12-01,18:44:30.000,335,11058183,12565,0,1764614669,13024.177389919998,-1.7884351499960758,53302.97551248001 2025-12-01,18:44:31.000,335,11058246,12405,0,1764614670,13024.251489329989,459.9225307200031,53302.96852536 2025-12-01,18:44:32.000,335,11058200,12485,0,1764614671,13024.305379809994,-2.0422038300021086,53302.94756400001 2025-12-01,18:44:33.000,335,11058170,12565,0,1764614672,13024.359270289999,-2.16203903999849,53302.97551248001 2025-12-01,18:44:34.000,335,11058201,12365,0,1764614673,13024.426633389994,-2.274825119995512,53303.01044808 2025-12-01,18:44:35.000,335,11058234,12285,0,1764614674,13024.47378755999,-2.38761119999981,53302.94756400001 2025-12-01,18:44:36.000,335,11058188,12205,0,1764614675,13024.547886969995,-2.5074464099961915,53302.91961552 2025-12-01,18:44:37.000,335,11058199,12285,0,1764614676,13024.62198638,-2.5708885799976997,53302.92660264001 2025-12-01,18:44:38.000,335,11058165,12645,0,1764614677,13024.67587685999,-2.6766255299953627,53302.96153824 2025-12-01,18:44:39.000,335,11058213,12405,0,1764614678,13024.709558409995,459.04843860000256,53303.01743520001 2025-12-01,18:44:40.000,335,11058221,12405,0,1764614679,13024.71629471999,-2.803509869998379,53302.9824996 2025-12-01,18:44:41.000,335,11058246,12285,0,1764614680,13024.7028221,-2.838755519995175,53302.9824996 2025-12-01,18:44:42.000,335,11058164,12445,0,1764614681,13024.709558409995,-2.909246819996042,53303.03839656 2025-12-01,18:44:43.000,335,11058168,12845,0,1764614682,13024.65566792999,-2.8669520399998873,53303.01044808 2025-12-01,18:44:44.000,335,11058244,12445,0,1764614683,13024.669140549995,-2.8176081299970974,53303.03140944 2025-12-01,18:44:45.000,335,11058157,12405,0,1764614684,13024.628722689995,-2.754165959995589,53303.03839656 2025-12-01,18:44:46.000,335,11058232,12325,0,1764614685,13024.669140549995,-2.6766255299953627,53303.11525488001 2025-12-01,18:44:47.000,335,11058251,12245,0,1764614686,13024.709558409995,-2.5567903199989814,53303.1571776 2025-12-01,18:44:48.000,335,11058190,12285,0,1764614687,13024.729767339995,459.3515511900041,53303.17813896 2025-12-01,18:44:49.000,335,11058196,12285,0,1764614688,13024.74323996,-2.3453164199963794,53303.171151840004 2025-12-01,18:44:50.000,335,11058172,12365,0,1764614689,13024.74323996,-2.218432080000639,53303.241023040006 2025-12-01,18:44:51.000,335,11058112,12365,0,1764614690,13024.73650364999,459.68990943000244,53303.27595864 2025-12-01,18:44:52.000,335,11058190,12525,0,1764614691,13024.709558409995,-2.0281055699961144,53303.27595864 2025-12-01,18:44:53.000,335,11058132,12485,0,1764614692,13024.770185199995,-1.908270359999733,53303.27595864 2025-12-01,18:44:54.000,335,11058226,12325,0,1764614693,13024.76344889,-1.795484279995435,53303.33185560001 2025-12-01,18:44:55.000,335,11058223,12645,0,1764614694,13024.790394129996,-1.746140369999921,53303.34582984 2025-12-01,18:44:56.000,335,11058218,12525,0,1764614695,13024.81733936999,-1.640403420002258,53303.387752560004 2025-12-01,18:44:57.000,335,11058192,12605,0,1764614696,13024.790394129996,-1.6051577699981863,53303.37377832 2025-12-01,18:44:58.000,335,11058201,12125,0,1764614697,13024.810603059996,460.23269244000403,53303.38076544001 2025-12-01,18:44:59.000,335,11058191,12525,0,1764614698,13024.790394129996,-1.6051577699981863,53303.34582984 2025-12-01,18:45:00.000,335,11058242,12245,0,1764614699,13024.76344889,-1.6263051599962637,53303.42967528001 2025-12-01,18:45:01.000,335,11058200,12405,0,1764614700,13024.729767339995,460.11990635999973,53303.33185560001 2025-12-01,18:45:02.000,335,11058144,12285,0,1764614701,13024.648931619995,-1.7602386299986392,53303.34582984 2025-12-01,18:45:03.000,335,11058197,12365,0,1764614702,13024.66240424,-1.795484279995435,53303.35281696001 2025-12-01,18:45:04.000,335,11058175,12325,0,1764614703,13024.64219531,-1.8730247099956614,53303.32486848 2025-12-01,18:45:05.000,335,11058190,12365,0,1764614704,13024.64219531,-1.9928599199993187,53303.33185560001 2025-12-01,18:45:06.000,335,11058173,12805,0,1764614705,13024.608513759995,-2.0915477399976226,53303.28294576001 2025-12-01,18:45:07.000,335,11058157,12485,0,1764614706,13024.62198638,-2.2536777299974347,53303.21307456001 2025-12-01,18:45:08.000,335,11058206,12485,0,1764614707,13024.53441434999,-2.3946603299991693,53303.24801016 2025-12-01,18:45:09.000,335,11058179,12485,0,1764614708,13024.5007328,-2.486299019998114,53303.19910032 2025-12-01,18:45:10.000,335,11058206,12365,0,1764614709,13024.52094173,459.13302816000214,53303.19910032 2025-12-01,18:45:11.000,335,11058223,12445,0,1764614710,13024.56135959,-2.789411609999661,53303.2270488 2025-12-01,18:45:12.000,335,11058217,12485,0,1764614711,13024.55462327999,-2.958590729998832,53303.1571776 2025-12-01,18:45:13.000,335,11058193,12405,0,1764614712,13024.57483220999,-3.0361311599990586,53303.192113200006 2025-12-01,18:45:14.000,335,11058185,12285,0,1764614713,13024.60177745,-3.1912120199995115,53303.12922912 2025-12-01,18:45:15.000,335,11058163,12165,0,1764614714,13024.59504113999,458.52680297999905,53303.122242000005 2025-12-01,18:45:16.000,335,11058230,12405,0,1764614715,13024.65566792999,-3.423833310000191,53303.220061680004 2025-12-01,18:45:17.000,335,11058227,12725,0,1764614716,13024.67587685999,-3.5154719999991357,53303.1571776 2025-12-01,18:45:18.000,335,11058191,12245,0,1764614717,13024.66240424,458.21664125999814,53303.192113200006 2025-12-01,18:45:19.000,335,11058208,12285,0,1764614718,13024.7028221,458.1531990900039,53303.19910032 2025-12-01,18:45:20.000,335,11058188,12485,0,1764614719,13024.67587685999,-3.7551424199991743,53303.16416472001 2025-12-01,18:45:21.000,335,11058192,12405,0,1764614720,13024.63545899999,457.94877432000067,53303.14320336001 2025-12-01,18:45:22.000,335,11058205,12405,0,1764614721,13024.64219531,-3.9102232799996273,53303.13621624 2025-12-01,18:45:23.000,335,11058178,12685,0,1764614722,13024.59504113999,457.82188997999765,53303.171151840004 2025-12-01,18:45:24.000,335,11058199,12365,0,1764614723,13024.61525006999,-4.023009359996649,53303.20608744 2025-12-01,18:45:25.000,335,11058202,12285,0,1764614724,13024.59504113999,-4.023009359996649,53303.16416472001 2025-12-01,18:45:26.000,335,11058200,12365,0,1764614725,13024.568095899995,-4.06530414000008,53303.21307456001 2025-12-01,18:45:27.000,335,11058160,12485,0,1764614726,13024.568095899995,-4.023009359996649,53303.18512608001 2025-12-01,18:45:28.000,335,11058220,12285,0,1764614727,13024.52094173,-4.051205880001362,53303.19910032 2025-12-01,18:45:29.000,335,11058235,12485,0,1764614728,13024.58156852,457.7936934600002,53303.20608744 2025-12-01,18:45:30.000,335,11058232,12285,0,1764614729,13024.60177745,-3.952518059995782,53303.24801016 2025-12-01,18:45:31.000,335,11058166,12405,0,1764614730,13024.64219531,-3.88907589000155,53303.241023040006 2025-12-01,18:45:32.000,335,11058145,12365,0,1764614731,13024.68261317,457.9276269300026,53303.25499728 2025-12-01,18:45:33.000,335,11058225,12445,0,1764614732,13024.669140549995,457.98401997000474,53303.25499728 2025-12-01,18:45:34.000,335,11058258,12325,0,1764614733,13024.7028221,458.03336388000025,53303.27595864 2025-12-01,18:45:35.000,335,11058240,12445,0,1764614734,13024.76344889,919.8500667000044,53303.30390712 2025-12-01,18:45:36.000,335,11058215,12205,0,1764614735,13024.77692150999,-3.733995030001097,53303.31788136 2025-12-01,18:45:37.000,335,11058224,12405,0,1764614736,13024.770185199995,-3.7621915499985334,53303.31788136 2025-12-01,18:45:38.000,335,11058189,12405,0,1764614737,13024.76344889,-3.7269459000017378,53303.31788136 2025-12-01,18:45:39.000,335,11058234,12205,0,1764614738,13024.79713043999,-3.741044160000456,53303.31089424001 2025-12-01,18:45:40.000,335,11058204,12325,0,1764614739,13024.770185199995,458.03336388000025,53303.32486848 2025-12-01,18:45:41.000,335,11058248,12485,0,1764614740,13024.71629471999,-3.7551424199991743,53303.31089424001 2025-12-01,18:45:42.000,335,11058199,12365,0,1764614741,13024.7028221,-3.7762898099972517,53303.3667912 2025-12-01,18:45:43.000,335,11058174,12605,0,1764614742,13024.68261317,-3.8115354600013234,53303.33185560001 2025-12-01,18:45:44.000,335,11058255,12285,0,1764614743,13024.628722689995,-3.797437199995329,53303.34582984 2025-12-01,18:45:45.000,335,11058209,12605,0,1764614744,13024.588304829995,-3.8185845900006825,53303.408713920006 2025-12-01,18:45:46.000,335,11058166,12405,0,1764614745,13024.57483220999,-3.8185845900006825,53303.40172680001 2025-12-01,18:45:47.000,335,11058204,12365,0,1764614746,13024.568095899995,457.9769708399981,53303.338842720004 2025-12-01,18:45:48.000,335,11058200,12605,0,1764614747,13024.53441434999,-3.846781109998119,53303.35281696001 2025-12-01,18:45:49.000,335,11058146,12445,0,1764614748,13024.568095899995,-3.8044863300019642,53303.31788136 2025-12-01,18:45:50.000,335,11058215,12485,0,1764614749,13024.588304829995,-3.8679284999961965,53303.38076544001 2025-12-01,18:45:51.000,335,11058228,12645,0,1764614750,13024.628722689995,457.94877432000067,53303.33185560001 2025-12-01,18:45:52.000,335,11058191,12325,0,1764614751,13024.67587685999,-3.8820267600021907,53303.289932880005 2025-12-01,18:45:53.000,335,11058213,12325,0,1764614752,13024.74323996,-3.846781109998119,53303.338842720004 2025-12-01,18:45:54.000,335,11058213,12285,0,1764614753,13024.81733936999,457.92057780000323,53303.41570104 2025-12-01,18:45:55.000,335,11058275,12565,0,1764614754,13024.877966159991,-3.896125020000909,53303.40172680001 2025-12-01,18:45:56.000,335,11058247,12525,0,1764614755,13024.985747120001,-3.846781109998119,53303.40172680001 2025-12-01,18:45:57.000,335,11058227,12645,0,1764614756,13025.059846529992,-3.9102232799996273,53303.35281696001 2025-12-01,18:45:58.000,335,11058205,12525,0,1764614757,13025.140682249992,-3.945468929996423,53303.408713920006 2025-12-01,18:45:59.000,335,11058225,12565,0,1764614758,13025.208045350002,-3.945468929996423,53303.457623760005 2025-12-01,18:46:00.000,335,11058210,12445,0,1764614759,13025.234990589997,-4.01596022999729,53303.47858512001 2025-12-01,18:46:01.000,335,11058210,12205,0,1764614760,13025.302353689993,-4.030058489996009,53303.52050784001 2025-12-01,18:46:02.000,335,11058255,12525,0,1764614761,13025.410134649988,-4.058255010000721,53303.506533600004 2025-12-01,18:46:03.000,335,11058239,12325,0,1764614762,13025.511179299989,-4.06530414000008,53303.51352072 2025-12-01,18:46:04.000,335,11058244,12285,0,1764614763,13025.645905499994,457.72320215999935,53303.58339192 2025-12-01,18:46:05.000,335,11058228,12325,0,1764614764,13025.73347752999,-4.072353269999439,53303.674224480004 2025-12-01,18:46:06.000,335,11058223,12285,0,1764614765,13025.767159079995,-4.107598919996235,53303.6113404 2025-12-01,18:46:07.000,335,11058185,12285,0,1764614766,13025.847994799995,-4.051205880001362,53303.674224480004 2025-12-01,18:46:08.000,335,11058270,12525,0,1764614767,13025.87494003999,-4.008911099997931,53303.70916008 2025-12-01,18:46:09.000,335,11058221,12445,0,1764614768,13025.928830519995,-3.9807145800004946,53303.71614720001 2025-12-01,18:46:10.000,335,11058202,12765,0,1764614769,13025.96251207,457.8289391100043,53303.723134320004 2025-12-01,18:46:11.000,335,11058187,12805,0,1764614770,13025.989457309995,-3.88907589000155,53303.744095680006 2025-12-01,18:46:12.000,335,11058209,12485,0,1764614771,13026.090501959996,-3.846781109998119,53303.83492824001 2025-12-01,18:46:13.000,335,11058216,12445,0,1764614772,13026.110710889996,-3.748093289999815,53303.83492824001 2025-12-01,18:46:14.000,335,11058182,12485,0,1764614773,13026.164601370001,-3.6564546000008704,53303.79999264 2025-12-01,18:46:15.000,335,11058198,12525,0,1764614774,13026.144392440001,-3.536619389997213,53303.88383808001 2025-12-01,18:46:16.000,335,11058176,12285,0,1764614775,13026.191546609996,-3.416784180000832,53303.88383808001 2025-12-01,18:46:17.000,335,11058167,12725,0,1764614776,13026.225228160001,-3.261703320000379,53303.9257608 2025-12-01,18:46:18.000,335,11058167,12685,0,1764614777,13026.265646020001,-3.0925242000012076,53303.97467064 2025-12-01,18:46:19.000,335,11058197,12365,0,1764614778,13026.231964469996,-2.9867872499962687,53304.00261912001 2025-12-01,18:46:20.000,335,11058166,12405,0,1764614779,13026.312800189997,458.9427016500049,53304.02358048001 2025-12-01,18:46:21.000,335,11058215,12445,0,1764614780,13026.339745429992,-2.7189203099987935,53304.079477440006 2025-12-01,18:46:22.000,335,11058162,12125,0,1764614781,13026.393635909997,-2.648429009997926,53304.079477440006 2025-12-01,18:46:23.000,335,11058155,12445,0,1764614782,13026.434053769997,-2.5003972799968324,53304.14236152 2025-12-01,18:46:24.000,335,11058204,12525,0,1764614783,13026.535098419998,459.42909162000433,53304.17031000001 2025-12-01,18:46:25.000,335,11058144,12525,0,1764614784,13026.609197829988,-2.3030216400002246,53304.19127136001 2025-12-01,18:46:26.000,335,11058180,12445,0,1764614785,13026.676560929998,-2.2466285999980755,53304.18428424 2025-12-01,18:46:27.000,335,11058157,12685,0,1764614786,13026.723715099994,-2.21138295000128,53304.16332288 2025-12-01,18:46:28.000,335,11058240,12325,0,1764614787,13026.804550819994,-2.176137299997208,53304.31703952001 2025-12-01,18:46:29.000,335,11058173,12445,0,1764614788,13026.93254070999,-2.105645999996341,53304.28909104001 2025-12-01,18:46:30.000,335,11058162,12925,0,1764614789,13027.006640119995,-2.119744260002335,53304.344988000004 2025-12-01,18:46:31.000,335,11058174,12525,0,1764614790,13027.11442107999,-2.1126951299957,53304.393897840004 2025-12-01,18:46:32.000,335,11058163,12725,0,1764614791,13027.17504786999,-2.2325303399993572,53304.393897840004 2025-12-01,18:46:33.000,335,11058166,12325,0,1764614792,13027.22220204,459.4995829199979,53304.44280768 2025-12-01,18:46:34.000,335,11058198,12445,0,1764614793,13027.276092519991,-2.436955109995324,53304.49870464 2025-12-01,18:46:35.000,335,11058159,12285,0,1764614794,13027.32324669,459.2387651099998,53304.533640240006 2025-12-01,18:46:36.000,335,11058213,12485,0,1764614795,13027.377137169991,459.09778250999807,53304.5895372 2025-12-01,18:46:37.000,335,11058216,12645,0,1764614796,13027.417555029991,-2.838755519995175,53304.57556296001 2025-12-01,18:46:38.000,335,11058184,12285,0,1764614797,13027.424291340001,-2.9797381199969095,53304.59652432 2025-12-01,18:46:39.000,335,11058212,12445,0,1764614798,13027.484918130001,-3.0925242000012076,53304.64543416 2025-12-01,18:46:40.000,335,11058194,12565,0,1764614799,13027.491654439997,-3.163015500002075,53304.65242128001 2025-12-01,18:46:41.000,335,11058212,12285,0,1764614800,13027.525335990002,458.5972942799999,53304.72229248001 2025-12-01,18:46:42.000,335,11058196,12565,0,1764614801,13027.572490159997,458.5338521099984,53304.73626672 2025-12-01,18:46:43.000,335,11058196,12405,0,1764614802,13027.579226469992,-3.2405559300023015,53304.79216368001 2025-12-01,18:46:44.000,335,11058176,12365,0,1764614803,13027.666798500002,458.5479503700044,53304.77818944 2025-12-01,18:46:45.000,335,11058228,12365,0,1764614804,13027.727425290002,-3.219408539996948,53304.80613792 2025-12-01,18:46:46.000,335,11058214,12205,0,1764614805,13027.788052079988,-3.15596636999544,53304.88299624 2025-12-01,18:46:47.000,335,11058174,12525,0,1764614806,13027.841942559993,-3.0925242000012076,53304.85504776 2025-12-01,18:46:48.000,335,11058183,12565,0,1764614807,13027.922778279994,458.82286644000123,53304.91094472001 2025-12-01,18:46:49.000,335,11058191,12645,0,1764614808,13028.003613999994,-2.84580465000181,53304.94588032 2025-12-01,18:46:50.000,335,11058192,12165,0,1764614809,13028.084449719994,-2.7189203099987935,53304.98081592 2025-12-01,18:46:51.000,335,11058187,12805,0,1764614810,13028.15854913,-2.5708885799976997,53304.95985456001 2025-12-01,18:46:52.000,335,11058224,12325,0,1764614811,13028.23264853999,921.1612048800016,53304.95286744 2025-12-01,18:46:53.000,335,11058183,12325,0,1764614812,13028.32022057,-2.317119899998943,53305.05068712 2025-12-01,18:46:54.000,335,11058202,12285,0,1764614813,13028.407792599995,921.4290718199991,53305.085622720006 2025-12-01,18:46:55.000,335,11058176,12365,0,1764614814,13028.47515569999,-2.0844986099982634,53305.09260984 2025-12-01,18:46:56.000,335,11058212,12485,0,1764614815,13028.535782489991,459.80269550999947,53305.15549392001 2025-12-01,18:46:57.000,335,11058164,12645,0,1764614816,13028.623354520001,459.88728506999905,53305.16946816 2025-12-01,18:46:58.000,335,11058204,12405,0,1764614817,13028.616618209991,-1.9364668799971696,53305.26728784 2025-12-01,18:46:59.000,335,11058152,12325,0,1764614818,13028.663772380001,921.7674300600047,53305.28126208 2025-12-01,18:47:00.000,335,11058159,12245,0,1764614819,13028.690717619997,-1.9153194899990922,53305.31619768 2025-12-01,18:47:01.000,335,11058139,12605,0,1764614820,13028.690717619997,-1.9999090499986778,53305.2882492 2025-12-01,18:47:02.000,335,11058201,12565,0,1764614821,13028.717662859992,459.6969585600018,53305.3581204 2025-12-01,18:47:03.000,335,11058227,12605,0,1764614822,13028.704190240001,-2.1972846899952856,53305.372094640006 2025-12-01,18:47:04.000,335,11058158,12485,0,1764614823,13028.737871789992,-2.3523655499957385,53305.31619768 2025-12-01,18:47:05.000,335,11058191,12445,0,1764614824,13028.771553339997,-2.4440042400019593,53305.3581204 2025-12-01,18:47:06.000,335,11058216,12405,0,1764614825,13028.778289649992,-2.5708885799976997,53305.421004480006 2025-12-01,18:47:07.000,335,11058169,12325,0,1764614826,13028.791762269997,-2.74711682999623,53305.4279916 2025-12-01,18:47:08.000,335,11058174,12285,0,1764614827,13028.805234890002,-2.8880994299979648,53305.421004480006 2025-12-01,18:47:09.000,335,11058221,12325,0,1764614828,13028.811971199997,-3.0854750700018485,53305.4279916 2025-12-01,18:47:10.000,335,11058215,12285,0,1764614829,13028.852389059997,458.5831960200012,53305.43497872 2025-12-01,18:47:11.000,335,11058205,12485,0,1764614830,13028.879334299992,-3.374489399997401,53305.4279916 2025-12-01,18:47:12.000,335,11058198,12645,0,1764614831,13028.913015849997,-3.522521129998495,53305.44196584001 2025-12-01,18:47:13.000,335,11058200,12365,0,1764614832,13028.913015849997,-3.628258079996158,53305.47690144 2025-12-01,18:47:14.000,335,11058149,12365,0,1764614833,13028.906279540002,-3.7198967699951027,53305.44196584001 2025-12-01,18:47:15.000,335,11058178,12445,0,1764614834,13028.966906330003,-3.832682849999401,53305.49087568001 2025-12-01,18:47:16.000,335,11058184,12405,0,1764614835,13028.973642639998,-3.8608793699968373,53305.4978628 2025-12-01,18:47:17.000,335,11058172,12445,0,1764614836,13028.966906330003,-3.9243215399983455,53305.518824160004 2025-12-01,18:47:18.000,335,11058169,12525,0,1764614837,13029.000587879993,-3.9313706699977047,53305.4978628 2025-12-01,18:47:19.000,335,11058171,12365,0,1764614838,13029.014060499998,-3.9666163200017763,53305.47690144 2025-12-01,18:47:20.000,335,11058223,12285,0,1764614839,13028.980378949993,919.6103962800044,53305.49087568001 2025-12-01,18:47:21.000,335,11058182,12485,0,1764614840,13029.000587879993,-3.9172724099989864,53305.55375976 2025-12-01,18:47:22.000,335,11058177,12445,0,1764614841,13029.007324189988,-3.853830239997478,53305.539785520006 2025-12-01,18:47:23.000,335,11058235,12565,0,1764614842,13029.007324189988,919.8218701799997,53305.62363096 2025-12-01,18:47:24.000,335,11058159,12645,0,1764614843,13028.987115260003,-3.7057985099963844,53305.567734000004 2025-12-01,18:47:25.000,335,11058174,12525,0,1764614844,13029.007324189988,-3.6000615599987213,53305.64459232 2025-12-01,18:47:26.000,335,11058213,12325,0,1764614845,13029.020796809993,-3.5084228699997766,53305.67952792001 2025-12-01,18:47:27.000,335,11058184,12565,0,1764614846,13029.054478359998,458.4210660300014,53305.65157944 2025-12-01,18:47:28.000,335,11058209,12405,0,1764614847,13029.108368839989,-3.268752449999738,53305.65157944 2025-12-01,18:47:29.000,335,11058192,12325,0,1764614848,13029.081423599993,-3.2264576699963072,53305.686515040004 2025-12-01,18:47:30.000,335,11058256,12445,0,1764614849,13029.094896219998,458.7312277500023,53305.71446352 2025-12-01,18:47:31.000,335,11058218,12325,0,1764614850,13029.148786699989,-2.958590729998832,53305.70048928001 2025-12-01,18:47:32.000,335,11058222,12365,0,1764614851,13029.175731939999,-2.8810502999986056,53305.756386240006 2025-12-01,18:47:33.000,335,11058195,12605,0,1764614852,13029.121841459993,-2.8176081299970974,53305.74939912001 2025-12-01,18:47:34.000,335,11058202,12525,0,1764614853,13029.135314079998,-2.789411609999661,53305.756386240006 2025-12-01,18:47:35.000,335,11058187,12645,0,1764614854,13029.148786699989,-2.74711682999623,53305.72843776001 2025-12-01,18:47:36.000,335,11058197,12405,0,1764614855,13029.128577769989,-2.7259694399981527,53305.735424880004 2025-12-01,18:47:37.000,335,11058164,12525,0,1764614856,13029.155523009998,-2.733018569997512,53305.756386240006 2025-12-01,18:47:38.000,335,11058170,12525,0,1764614857,13029.121841459993,459.0131929499985,53305.79830896001 2025-12-01,18:47:39.000,335,11058177,12405,0,1764614858,13029.061214669993,-2.9162959499954013,53305.77036048 2025-12-01,18:47:40.000,335,11058161,12365,0,1764614859,13029.034269429998,458.80171905000316,53305.79132184 2025-12-01,18:47:41.000,335,11058230,12605,0,1764614860,13029.020796809993,920.4915375300043,53305.77734760001 2025-12-01,18:47:42.000,335,11058196,12645,0,1764614861,13028.973642639998,-3.2546541900010197,53305.805296080005 2025-12-01,18:47:43.000,335,11058212,12605,0,1764614862,13028.899543229993,-3.3885876599961193,53305.82625744001 2025-12-01,18:47:44.000,335,11058194,12445,0,1764614863,13028.825443820002,-3.6141598199974396,53305.77036048 2025-12-01,18:47:45.000,335,11058178,12405,0,1764614864,13028.764817030002,-3.797437199995329,53305.76337336 2025-12-01,18:47:46.000,335,11058190,12445,0,1764614865,13028.690717619997,-4.001861969998572,53305.84023168 2025-12-01,18:47:47.000,335,11058195,12525,0,1764614866,13028.650299759996,457.5822195600049,53305.742412 2025-12-01,18:47:48.000,335,11058213,12285,0,1764614867,13028.609881899996,-4.3966132499990636,53305.79132184 2025-12-01,18:47:49.000,335,11058207,12605,0,1764614868,13028.529046179996,-4.629234539999743,53305.71446352 2025-12-01,18:47:50.000,335,11058182,12525,0,1764614869,13028.448210459996,-4.826610179996351,53305.71446352 2025-12-01,18:47:51.000,335,11058224,12485,0,1764614870,13028.428001529996,-4.9675927799980855,53305.76337336 2025-12-01,18:47:52.000,335,11058250,12405,0,1764614871,13028.39431997999,-5.087427990001743,53305.72843776001 2025-12-01,18:47:53.000,335,11058187,12485,0,1764614872,13028.36063843,456.6164887499981,53305.72145064 2025-12-01,18:47:54.000,335,11058189,12645,0,1764614873,13028.33369318999,-5.263656240000273,53305.686515040004 2025-12-01,18:47:55.000,335,11058240,12405,0,1764614874,13028.31348425999,456.5037026700011,53305.70048928001 2025-12-01,18:47:56.000,335,11058248,12965,0,1764614875,13028.286539019995,-5.320049279995146,53305.64459232 2025-12-01,18:47:57.000,335,11058226,12605,0,1764614876,13028.31348425999,-5.327098410001781,53305.67952792001 2025-12-01,18:47:58.000,335,11058201,12445,0,1764614877,13028.31348425999,456.5037026700011,53305.70048928001 2025-12-01,18:47:59.000,335,11058200,12485,0,1764614878,13028.31348425999,-5.2284105899962015,53305.72843776001 2025-12-01,18:48:00.000,335,11058198,12405,0,1764614879,13028.326956879995,-5.214312329997483,53305.6725408 2025-12-01,18:48:01.000,335,11058220,12405,0,1764614880,13028.33369318999,-5.129722769997898,53305.686515040004 2025-12-01,18:48:02.000,335,11058183,12525,0,1764614881,13028.387583669995,456.73632396000176,53305.70048928001 2025-12-01,18:48:03.000,335,11058203,12565,0,1764614882,13028.387583669995,-4.988740169996163,53305.707476400006 2025-12-01,18:48:04.000,335,11058172,12565,0,1764614883,13028.44147415,-4.875954089999141,53305.70048928001 2025-12-01,18:48:05.000,335,11058240,12525,0,1764614884,13028.41452890999,-4.7631680100021185,53305.637605200005 2025-12-01,18:48:06.000,335,11058202,12525,0,1764614885,13028.46168308,-4.643332799998461,53305.735424880004 2025-12-01,18:48:07.000,335,11058182,12285,0,1764614886,13028.48189201,-4.601038020002306,53305.742412 2025-12-01,18:48:08.000,335,11058228,12405,0,1764614887,13028.48189201,-4.467104549999931,53305.72145064 2025-12-01,18:48:09.000,335,11058170,12805,0,1764614888,13028.44147415,-4.368416730001627,53305.735424880004 2025-12-01,18:48:10.000,335,11058207,12365,0,1764614889,13028.448210459996,457.4482860900025,53305.742412 2025-12-01,18:48:11.000,335,11058168,12405,0,1764614890,13028.40105629,457.4835317399993,53305.69350216 2025-12-01,18:48:12.000,335,11058230,12605,0,1764614891,13028.30001164,457.52582652000274,53305.72843776001 2025-12-01,18:48:13.000,335,11058196,12725,0,1764614892,13028.27980271,-4.319072819998837,53305.70048928001 2025-12-01,18:48:14.000,335,11058213,12525,0,1764614893,13028.225912229995,-4.333171079997555,53305.72843776001 2025-12-01,18:48:15.000,335,11058284,12405,0,1764614894,13028.097922339999,457.37779479000164,53305.742412 2025-12-01,18:48:16.000,335,11058235,12485,0,1764614895,13028.017086619999,-4.481202809998649,53305.70048928001 2025-12-01,18:48:17.000,335,11058239,12525,0,1764614896,13027.963196139994,-4.5516941099995165,53305.686515040004 2025-12-01,18:48:18.000,335,11058212,12565,0,1764614897,13027.862151489993,-4.629234539999743,53305.66555368 2025-12-01,18:48:19.000,335,11058243,12725,0,1764614898,13027.761106839993,-4.734971489997406,53305.60965672001 2025-12-01,18:48:20.000,335,11058231,12365,0,1764614899,13027.653325879997,-4.791364529999555,53305.67952792001 2025-12-01,18:48:21.000,335,11058219,12525,0,1764614900,13027.545544920002,-4.911199739995936,53305.6026696 2025-12-01,18:48:22.000,335,11058158,12405,0,1764614901,13027.377137169991,-4.953494519999367,53305.55375976 2025-12-01,18:48:23.000,335,11058293,12285,0,1764614902,13027.289565139996,-5.045133209998312,53305.61664384 2025-12-01,18:48:24.000,335,11058232,12405,0,1764614903,13027.19525679999,-5.136771899997257,53305.54677264 2025-12-01,18:48:25.000,335,11058252,12965,0,1764614904,13027.107684769995,-5.242508850002196,53305.56074688001 2025-12-01,18:48:26.000,335,11058245,12365,0,1764614905,13026.99990381,456.47550615000364,53305.518824160004 2025-12-01,18:48:27.000,335,11058184,12285,0,1764614906,13026.89212284999,-5.369393189997936,53305.518824160004 2025-12-01,18:48:28.000,335,11058218,12565,0,1764614907,13026.818023439999,918.1653246300048,53305.469914320005 2025-12-01,18:48:29.000,335,11058256,12365,0,1764614908,13026.770869269989,918.1089315900026,53305.421004480006 2025-12-01,18:48:30.000,335,11058238,12485,0,1764614909,13026.723715099994,-5.503326660000312,53305.40703024 2025-12-01,18:48:31.000,335,11058241,12445,0,1764614910,13026.629406759988,-5.4962775300009525,53305.43497872 2025-12-01,18:48:32.000,335,11058247,12405,0,1764614911,13026.575516279998,456.2922287699985,53305.37908176 2025-12-01,18:48:33.000,335,11058270,12445,0,1764614912,13026.568779970003,456.34157268000126,53305.38606888 2025-12-01,18:48:34.000,335,11058255,12445,0,1764614913,13026.582252589993,-5.446933619998163,53305.3581204 2025-12-01,18:48:35.000,335,11058205,12445,0,1764614914,13026.568779970003,-5.418737100000726,53305.302223440005 2025-12-01,18:48:36.000,335,11058258,12285,0,1764614915,13026.528362110002,-5.327098410001781,53305.32318480001 2025-12-01,18:48:37.000,335,11058199,12525,0,1764614916,13026.562043659993,456.4966535400017,53305.30921056 2025-12-01,18:48:38.000,335,11058233,12285,0,1764614917,13026.555307349998,456.52485005999915,53305.22536512001 2025-12-01,18:48:39.000,335,11058238,12405,0,1764614918,13026.602461519993,-5.186115810000047,53305.23933936 2025-12-01,18:48:40.000,335,11058232,12405,0,1764614919,13026.615934139998,-5.115624509999179,53305.28126208 2025-12-01,18:48:41.000,335,11058240,12365,0,1764614920,13026.602461519993,456.7927170000039,53305.19042952 2025-12-01,18:48:42.000,335,11058216,12805,0,1764614921,13026.615934139998,-4.904150609996577,53305.253313600006 2025-12-01,18:48:43.000,335,11058231,12445,0,1764614922,13026.609197829988,-4.854806700001063,53305.24632648001 2025-12-01,18:48:44.000,335,11058252,12565,0,1764614923,13026.663088309993,456.9900926400005,53305.183442400004 2025-12-01,18:48:45.000,335,11058213,12365,0,1764614924,13026.676560929998,-4.692676710001251,53305.204403760006 2025-12-01,18:48:46.000,335,11058223,12525,0,1764614925,13026.642879379993,-4.622185410000384,53305.21139088 2025-12-01,18:48:47.000,335,11058247,13005,0,1764614926,13026.636143069998,-4.593988889995671,53305.183442400004 2025-12-01,18:48:48.000,335,11058229,12405,0,1764614927,13026.609197829988,-4.530546720001439,53305.183442400004 2025-12-01,18:48:49.000,335,11058260,12405,0,1764614928,13026.615934139998,-4.460055420000572,53305.204403760006 2025-12-01,18:48:50.000,335,11058218,12445,0,1764614929,13026.602461519993,-4.3966132499990636,53305.19042952 2025-12-01,18:48:51.000,335,11058268,12205,0,1764614930,13026.535098419998,-4.3402202099969145,53305.16946816 2025-12-01,18:48:52.000,335,11058238,12285,0,1764614931,13026.535098419998,-4.276778039995406,53305.12754544001 2025-12-01,18:48:53.000,335,11058204,12445,0,1764614932,13026.521625799993,-4.2908763000014005,53305.1135712 2025-12-01,18:48:54.000,335,11058228,12325,0,1764614933,13026.440790079992,-4.255630649997329,53305.12754544001 2025-12-01,18:48:55.000,335,11058241,12525,0,1764614934,13026.474471629997,-4.227434129999892,53305.14151968 2025-12-01,18:48:56.000,335,11058249,12525,0,1764614935,13026.420581149992,-4.227434129999892,53305.16248104 2025-12-01,18:48:57.000,335,11058241,12405,0,1764614936,13026.413844839997,-4.241532389998611,53305.09959696 2025-12-01,18:48:58.000,335,11058193,12485,0,1764614937,13026.400372219992,-4.276778039995406,53305.085622720006 2025-12-01,18:48:59.000,335,11058239,12525,0,1764614938,13026.359954359992,-4.241532389998611,53305.1135712 2025-12-01,18:49:00.000,335,11058246,12445,0,1764614939,13026.319536499992,-4.269728909996047,53305.09959696 2025-12-01,18:49:01.000,335,11058194,12485,0,1764614940,13026.292591259997,-4.269728909996047,53305.12055832 2025-12-01,18:49:02.000,335,11058198,12285,0,1764614941,13026.265646020001,-4.312023689999478,53305.10658408001 2025-12-01,18:49:03.000,335,11058245,12405,0,1764614942,13026.205019230001,-4.333171079997555,53305.07164848 2025-12-01,18:49:04.000,335,11058238,12645,0,1764614943,13026.144392440001,-4.354318469995633,53305.07863560001 2025-12-01,18:49:05.000,335,11058205,12565,0,1764614944,13026.130919819996,-4.389564119999704,53305.05068712 2025-12-01,18:49:06.000,335,11058205,12365,0,1764614945,13026.077029339991,457.4059913099991,53305.09959696 2025-12-01,18:49:07.000,335,11058196,12325,0,1764614946,13026.06355672,-4.417760639997141,53305.036712880006 2025-12-01,18:49:08.000,335,11058228,12565,0,1764614947,13025.982721,-4.403662379998423,53305.0437 2025-12-01,18:49:09.000,335,11058218,12445,0,1764614948,13025.95577575999,-4.382514990000345,53305.015751520004 2025-12-01,18:49:10.000,335,11058214,12565,0,1764614949,13025.908621589995,-4.403662379998423,53305.02273864 2025-12-01,18:49:11.000,335,11058214,12565,0,1764614950,13025.868203729995,919.2790871699981,53305.00876440001 2025-12-01,18:49:12.000,335,11058230,12405,0,1764614951,13025.91535789999,919.2508906500007,53305.00177728 2025-12-01,18:49:13.000,335,11058195,12365,0,1764614952,13025.888412659995,457.52582652000274,53304.98780304001 2025-12-01,18:49:14.000,335,11058180,12805,0,1764614953,13025.87494003999,-4.283827170002041,53304.95985456001 2025-12-01,18:49:15.000,335,11058195,12285,0,1764614954,13025.888412659995,457.511728260004,53304.917931840006 2025-12-01,18:49:16.000,335,11058177,12405,0,1764614955,13025.868203729995,-4.241532389998611,53304.917931840006 2025-12-01,18:49:17.000,335,11058224,12645,0,1764614956,13025.88167635,457.52582652000274,53304.9039576 2025-12-01,18:49:18.000,335,11058200,12245,0,1764614957,13025.93556682999,-4.241532389998611,53304.85504776 2025-12-01,18:49:19.000,335,11058214,12285,0,1764614958,13025.96251207,919.3213819500015,53304.85504776 2025-12-01,18:49:20.000,335,11058182,12365,0,1764614959,13025.99619361999,-4.283827170002041,53304.848060640004 2025-12-01,18:49:21.000,335,11058233,12565,0,1764614960,13025.949039449995,457.5328756500021,53304.8340864 2025-12-01,18:49:22.000,335,11058209,12445,0,1764614961,13025.95577575999,457.5469739100008,53304.82709928 2025-12-01,18:49:23.000,335,11058197,12525,0,1764614962,13025.96251207,-4.24858151999797,53304.78517656 2025-12-01,18:49:24.000,335,11058219,12245,0,1764614963,13025.969248379995,-4.255630649997329,53304.77818944 2025-12-01,18:49:25.000,335,11058222,12485,0,1764614964,13025.95577575999,-4.255630649997329,53304.7642152 2025-12-01,18:49:26.000,335,11058209,12525,0,1764614965,13025.90188528,457.56107216999953,53304.75722808 2025-12-01,18:49:27.000,335,11058269,12525,0,1764614966,13025.868203729995,457.5328756500021,53304.77120232001 2025-12-01,18:49:28.000,335,11058173,12445,0,1764614967,13025.79410431999,-4.2344832599992515,53304.750240960006 2025-12-01,18:49:29.000,335,11058227,12565,0,1764614968,13025.71326859999,457.5681212999989,53304.71530536 2025-12-01,18:49:30.000,335,11058197,12285,0,1764614969,13025.67285073999,457.5540230400002,53304.71530536 2025-12-01,18:49:31.000,335,11058216,12405,0,1764614970,13025.565069779994,-4.206286740001815,53304.6594084 2025-12-01,18:49:32.000,335,11058221,12365,0,1764614971,13025.504442989994,-4.255630649997329,53304.69434400001 2025-12-01,18:49:33.000,335,11058204,12285,0,1764614972,13025.464025129993,457.4835317399993,53304.64543416 2025-12-01,18:49:34.000,335,11058141,12405,0,1764614973,13025.362980479993,-4.368416730001627,53304.631459920005 2025-12-01,18:49:35.000,335,11058193,12405,0,1764614974,13025.329298930003,-4.3402202099969145,53304.62447280001 2025-12-01,18:49:36.000,335,11058168,12245,0,1764614975,13025.255199519997,-4.361367600002268,53304.61049856 2025-12-01,18:49:37.000,335,11058241,12365,0,1764614976,13025.208045350002,457.4200895699978,53304.60351144001 2025-12-01,18:49:38.000,335,11058146,12325,0,1764614977,13025.059846529992,-4.403662379998423,53304.56857584 2025-12-01,18:49:39.000,335,11058242,12645,0,1764614978,13024.965538190001,457.34254914000485,53304.57556296001 2025-12-01,18:49:40.000,335,11058226,12565,0,1764614979,13024.891438779996,-4.488251939998008,53304.49870464 2025-12-01,18:49:41.000,335,11058200,12805,0,1764614980,13024.810603059996,-4.467104549999931,53304.48473040001 2025-12-01,18:49:42.000,335,11058230,12645,0,1764614981,13024.73650364999,-4.467104549999931,53304.50569176001 2025-12-01,18:49:43.000,335,11058171,12485,0,1764614982,13024.65566792999,457.3355000099982,53304.47075616 2025-12-01,18:49:44.000,335,11058197,12525,0,1764614983,13024.59504113999,457.3355000099982,53304.47774328 2025-12-01,18:49:45.000,335,11058209,12405,0,1764614984,13024.467051249994,-4.453006290001213,53304.44280768 2025-12-01,18:49:46.000,335,11058213,12405,0,1764614985,13024.39295183999,-4.4953010699973674,53304.393897840004 2025-12-01,18:49:47.000,335,11058236,12325,0,1764614986,13024.291907189989,-4.431858899995859,53304.44280768 2025-12-01,18:49:48.000,335,11058183,12445,0,1764614987,13024.251489329989,-4.417760639997141,53304.365949360006 2025-12-01,18:49:49.000,335,11058154,12485,0,1764614988,13024.217807779998,-4.410711509997782,53304.28909104001 2025-12-01,18:49:50.000,335,11058245,12285,0,1764614989,13024.076345269998,-4.354318469995633,53304.30306528 2025-12-01,18:49:51.000,335,11058173,12405,0,1764614990,13024.062872649993,-4.3402202099969145,53304.25415544 2025-12-01,18:49:52.000,335,11058245,12765,0,1764614991,13024.008982170002,457.44123696000315,53304.23319408 2025-12-01,18:49:53.000,335,11058181,12485,0,1764614992,13023.914673829997,-4.354318469995633,53304.18428424 2025-12-01,18:49:54.000,335,11058146,12445,0,1764614993,13023.887728590002,-4.3402202099969145,53304.128387280005 2025-12-01,18:49:55.000,335,11058137,12445,0,1764614994,13023.874255969997,457.41304043999844,53304.07249032001 2025-12-01,18:49:56.000,335,11058159,12525,0,1764614995,13023.827101800001,-4.3402202099969145,53304.04454184 2025-12-01,18:49:57.000,335,11058265,12405,0,1764614996,13023.753002389996,-4.3402202099969145,53304.009606240004 2025-12-01,18:49:58.000,335,11058174,12765,0,1764614997,13023.658694049991,-4.347269339996274,53304.009606240004 2025-12-01,18:49:59.000,335,11058167,12805,0,1764614998,13023.57785832999,-4.333171079997555,53303.98165776001 2025-12-01,18:50:00.000,335,11058153,12405,0,1764614999,13023.46334106,457.47648260999995,53303.911786560006 2025-12-01,18:50:01.000,335,11058172,12325,0,1764615000,13023.409450579995,-4.326121949998196,53303.83492824001 2025-12-01,18:50:02.000,335,11058192,12445,0,1764615001,13023.30166962,-4.24858151999797,53303.85588960001 2025-12-01,18:50:03.000,335,11058156,12605,0,1764615002,13023.19388865999,-4.220385000000533,53303.78601840001 2025-12-01,18:50:04.000,335,11058171,12525,0,1764615003,13023.133261869989,-4.1851393499964615,53303.77204416 2025-12-01,18:50:05.000,335,11058227,12325,0,1764615004,13023.072635079989,-4.156942829999025,53303.75806992 2025-12-01,18:50:06.000,335,11058185,12405,0,1764615005,13022.964854119993,-4.072353269999439,53303.76505704001 2025-12-01,18:50:07.000,335,11058212,12645,0,1764615006,13022.944645189993,-4.01596022999729,53303.723134320004 2025-12-01,18:50:08.000,335,11058148,12205,0,1764615007,13022.843600539993,-3.9595671899951412,53303.73710856001 2025-12-01,18:50:09.000,335,11058194,12365,0,1764615008,13022.776237439997,919.7090841000027,53303.695185840006 2025-12-01,18:50:10.000,335,11058219,12605,0,1764615009,13022.715610649997,-3.846781109998119,53303.64627600001 2025-12-01,18:50:11.000,335,11058222,12845,0,1764615010,13022.708874340002,-3.8185845900006825,53303.60435328 2025-12-01,18:50:12.000,335,11058158,12325,0,1764615011,13022.695401719997,-3.7621915499985334,53303.63928888 2025-12-01,18:50:13.000,335,11058194,12565,0,1764615012,13022.648247550002,458.0263147500009,53303.56243056 2025-12-01,18:50:14.000,335,11058170,12405,0,1764615013,13022.634774929997,-3.8044863300019642,53303.6113404 2025-12-01,18:50:15.000,335,11058133,12285,0,1764615014,13022.607829690001,-3.832682849999401,53303.60435328 2025-12-01,18:50:16.000,335,11058149,12445,0,1764615015,13022.540466589991,-3.832682849999401,53303.61832752001 2025-12-01,18:50:17.000,335,11058166,12285,0,1764615016,13022.513521349996,-3.79038806999597,53303.625314640005 2025-12-01,18:50:18.000,335,11058135,12405,0,1764615017,13022.44615825,458.0263147500009,53303.59736616001 2025-12-01,18:50:19.000,335,11058173,12325,0,1764615018,13022.412476699996,-3.7692406799978926,53303.555443440004 2025-12-01,18:50:20.000,335,11058206,12485,0,1764615019,13022.392267769996,-3.733995030001097,53303.6113404 2025-12-01,18:50:21.000,335,11058210,12365,0,1764615020,13022.30469574,-3.6635037300002296,53303.63230176 2025-12-01,18:50:22.000,335,11058193,12605,0,1764615021,13022.30469574,-3.6141598199974396,53303.576404800006 2025-12-01,18:50:23.000,335,11058199,12405,0,1764615022,13022.271014189995,-3.571865040001285,53303.56243056 2025-12-01,18:50:24.000,335,11058219,12645,0,1764615023,13022.271014189995,458.34352560000116,53303.506533600004 2025-12-01,18:50:25.000,335,11058170,12365,0,1764615024,13022.30469574,-3.4590789599969867,53303.527494960006 2025-12-01,18:50:26.000,335,11058197,12365,0,1764615025,13022.31816835999,458.47745907000353,53303.53448208 2025-12-01,18:50:27.000,335,11058160,12445,0,1764615026,13022.331640979995,920.2800636300017,53303.53448208 2025-12-01,18:50:28.000,335,11058158,12485,0,1764615027,13022.351849909996,-3.2969489699971746,53303.5414692 2025-12-01,18:50:29.000,335,11058168,12365,0,1764615028,13022.392267769996,-3.261703320000379,53303.576404800006 2025-12-01,18:50:30.000,335,11058149,12405,0,1764615029,13022.432685629996,458.54090123999777,53303.54845632001 2025-12-01,18:50:31.000,335,11058176,12525,0,1764615030,13022.452894559996,458.5620486300031,53303.56941768001 2025-12-01,18:50:32.000,335,11058174,12605,0,1764615031,13022.48657611,-3.311047229995893,53303.59037904 2025-12-01,18:50:33.000,335,11058180,12325,0,1764615032,13022.560675519991,-3.318096359995252,53303.576404800006 2025-12-01,18:50:34.000,335,11058126,12205,0,1764615033,13022.607829690001,-3.38153852999676,53303.576404800006 2025-12-01,18:50:35.000,335,11058152,12645,0,1764615034,13022.601093379992,-3.4097350500014727,53303.59037904 2025-12-01,18:50:36.000,335,11058184,12285,0,1764615035,13022.621302309992,920.1390810299999,53303.59736616001 2025-12-01,18:50:37.000,335,11058215,12525,0,1764615036,13022.614565999997,-3.5154719999991357,53303.6113404 2025-12-01,18:50:38.000,335,11058194,12285,0,1764615037,13022.628038620001,-3.5436685199965723,53303.63230176 2025-12-01,18:50:39.000,335,11058157,12325,0,1764615038,13022.607829690001,-3.6071106899980805,53303.65326312 2025-12-01,18:50:40.000,335,11058169,12405,0,1764615039,13022.547202900001,458.11795343999984,53303.64627600001 2025-12-01,18:50:41.000,335,11058169,12325,0,1764615040,13022.473103489996,-3.7057985099963844,53303.625314640005 2025-12-01,18:50:42.000,335,11058165,12685,0,1764615041,13022.412476699996,-3.7269459000017378,53303.65326312 2025-12-01,18:50:43.000,335,11058146,12325,0,1764615042,13022.35858621999,-3.748093289999815,53303.70217296 2025-12-01,18:50:44.000,335,11058154,12525,0,1764615043,13022.31816835999,-3.783338939996611,53303.674224480004 2025-12-01,18:50:45.000,335,11058162,12485,0,1764615044,13022.271014189995,-3.797437199995329,53303.66025024 2025-12-01,18:50:46.000,335,11058170,12525,0,1764615045,13022.22386002,458.0263147500009,53303.6812116 2025-12-01,18:50:47.000,335,11058167,12405,0,1764615046,13022.190178469995,-3.79038806999597,53303.70916008 2025-12-01,18:50:48.000,335,11058187,12285,0,1764615047,13022.11607905999,-3.6987493799970252,53303.73012144 2025-12-01,18:50:49.000,335,11058156,12285,0,1764615048,13022.11607905999,-3.684651119998307,53303.73710856001 2025-12-01,18:50:50.000,335,11058172,12485,0,1764615049,13022.09587012999,-3.6141598199974396,53303.70916008 2025-12-01,18:50:51.000,335,11058226,12445,0,1764615050,13022.149760609995,-3.5577667799952906,53303.77903128 2025-12-01,18:50:52.000,335,11058167,12525,0,1764615051,13022.1430243,-3.4097350500014727,53303.723134320004 2025-12-01,18:50:53.000,335,11058218,12285,0,1764615052,13022.1430243,920.2589162400036,53303.73710856001 2025-12-01,18:50:54.000,335,11058158,12445,0,1764615053,13022.190178469995,-3.2476050600016606,53303.77204416 2025-12-01,18:50:55.000,335,11058212,12405,0,1764615054,13022.24406895,-3.1771137600007933,53303.77903128 2025-12-01,18:50:56.000,335,11058163,12485,0,1764615055,13022.311432049995,-3.1277698499980033,53303.793005520005 2025-12-01,18:50:57.000,335,11058122,12485,0,1764615056,13022.351849909996,920.5267831800011,53303.820954 2025-12-01,18:50:58.000,335,11058181,12485,0,1764615057,13022.40574039,458.7171294900036,53303.820954 2025-12-01,18:50:59.000,335,11058172,12365,0,1764615058,13022.452894559996,-3.106622459999926,53303.82794112 2025-12-01,18:51:00.000,335,11058195,12445,0,1764615059,13022.479839799991,458.6607364500014,53303.81396688001 2025-12-01,18:51:01.000,335,11058194,12365,0,1764615060,13022.553939209996,458.57614689000184,53303.89781232 2025-12-01,18:51:02.000,335,11058212,12405,0,1764615061,13022.601093379992,-3.2405559300023015,53303.94672216 2025-12-01,18:51:03.000,335,11058153,12365,0,1764615062,13022.587620760001,-3.367440269998042,53303.93274792001 2025-12-01,18:51:04.000,335,11058165,12365,0,1764615063,13022.614565999997,-3.487275480001699,53303.93973504 2025-12-01,18:51:05.000,335,11058177,12645,0,1764615064,13022.661720169992,-3.5648159100019257,53303.9257608 2025-12-01,18:51:06.000,335,11058214,12525,0,1764615065,13022.708874340002,-3.7269459000017378,53303.93973504 2025-12-01,18:51:07.000,335,11058154,12365,0,1764615066,13022.715610649997,-3.896125020000909,53303.98165776001 2025-12-01,18:51:08.000,335,11058246,12725,0,1764615067,13022.749292200002,-3.994812839999213,53304.02358048001 2025-12-01,18:51:09.000,335,11058117,12365,0,1764615068,13022.769501130002,-4.142844570000307,53304.04454184 2025-12-01,18:51:10.000,335,11058209,12325,0,1764615069,13022.742555889992,-4.283827170002041,53304.01659336 2025-12-01,18:51:11.000,335,11058159,12325,0,1764615070,13022.776237439997,-4.4459571600018535,53304.04454184 2025-12-01,18:51:12.000,335,11058187,12325,0,1764615071,13022.809918990002,919.0041711000013,53303.98864488 2025-12-01,18:51:13.000,335,11058155,12365,0,1764615072,13022.796446369997,-4.692676710001251,53303.98165776001 2025-12-01,18:51:14.000,335,11058129,12525,0,1764615073,13022.823391609993,-4.805462789998273,53304.00261912001 2025-12-01,18:51:15.000,335,11058158,12325,0,1764615074,13022.857073159998,456.87025743000413,53304.058516080004 2025-12-01,18:51:16.000,335,11058174,12405,0,1764615075,13022.803182679992,-4.988740169996163,53304.01659336 2025-12-01,18:51:17.000,335,11058148,12285,0,1764615076,13022.816655299997,-5.094477120001102,53304.009606240004 2025-12-01,18:51:18.000,335,11058207,12205,0,1764615077,13022.803182679992,-5.186115810000047,53304.08646456 2025-12-01,18:51:19.000,335,11058222,12565,0,1764615078,13022.756028509997,-5.193164939999406,53304.03755472 2025-12-01,18:51:20.000,335,11058146,12445,0,1764615079,13022.769501130002,456.53894831999787,53304.05152896001 2025-12-01,18:51:21.000,335,11058166,12605,0,1764615080,13022.762764819992,456.5671448400026,53304.00261912001 2025-12-01,18:51:22.000,335,11058137,12325,0,1764615081,13022.756028509997,456.5671448400026,53304.00261912001 2025-12-01,18:51:23.000,335,11058205,12365,0,1764615082,13022.749292200002,-5.221361459996842,53304.058516080004 2025-12-01,18:51:24.000,335,11058149,12565,0,1764615083,13022.695401719997,456.6164887499981,53304.04454184 2025-12-01,18:51:25.000,335,11058139,12325,0,1764615084,13022.729083270002,456.6799309199996,53304.079477440006 2025-12-01,18:51:26.000,335,11058144,12285,0,1764615085,13022.654983859997,456.73632396000176,53304.058516080004 2025-12-01,18:51:27.000,335,11058149,12405,0,1764615086,13022.688665410002,456.78566787000454,53304.0655032 2025-12-01,18:51:28.000,335,11058208,12165,0,1764615087,13022.648247550002,-4.897101479997218,53304.079477440006 2025-12-01,18:51:29.000,335,11058143,12525,0,1764615088,13022.614565999997,-4.854806700001063,53304.030567600006 2025-12-01,18:51:30.000,335,11058178,12405,0,1764615089,13022.580884449992,457.03238742000394,53304.058516080004 2025-12-01,18:51:31.000,335,11058189,12405,0,1764615090,13022.601093379992,-4.671529319995898,53304.14236152 2025-12-01,18:51:32.000,335,11058165,12285,0,1764615091,13022.601093379992,-4.601038020002306,53304.09345168 2025-12-01,18:51:33.000,335,11058166,12325,0,1764615092,13022.621302309992,457.257959579998,53304.10742592 2025-12-01,18:51:34.000,335,11058200,12525,0,1764615093,13022.654983859997,457.3214017499995,53304.09345168 2025-12-01,18:51:35.000,335,11058165,12525,0,1764615094,13022.708874340002,-4.403662379998423,53304.09345168 2025-12-01,18:51:36.000,335,11058186,12565,0,1764615095,13022.735819579997,-4.3402202099969145,53304.128387280005 2025-12-01,18:51:37.000,335,11058170,12485,0,1764615096,13022.782973749992,-4.326121949998196,53304.12140016001 2025-12-01,18:51:38.000,335,11058177,12565,0,1764615097,13022.803182679992,457.47648260999995,53304.10742592 2025-12-01,18:51:39.000,335,11058165,12405,0,1764615098,13022.843600539993,-4.319072819998837,53304.11441304 2025-12-01,18:51:40.000,335,11058225,12685,0,1764615099,13022.890754710003,-4.368416730001627,53304.15633576 2025-12-01,18:51:41.000,335,11058194,12565,0,1764615100,13022.890754710003,457.42713870000443,53304.1353744 2025-12-01,18:51:42.000,335,11058247,12325,0,1764615101,13022.931172569988,-4.403662379998423,53304.079477440006 2025-12-01,18:51:43.000,335,11058192,12405,0,1764615102,13022.937908879998,-4.4953010699973674,53304.14236152 2025-12-01,18:51:44.000,335,11058202,12605,0,1764615103,13022.944645189993,-4.586939759996312,53304.10043880001 2025-12-01,18:51:45.000,335,11058235,12645,0,1764615104,13022.931172569988,457.1522226300003,53304.079477440006 2025-12-01,18:51:46.000,335,11058150,12325,0,1764615105,13022.910963640003,-4.742020619996765,53304.10742592 2025-12-01,18:51:47.000,335,11058183,12525,0,1764615106,13022.944645189993,-4.83365930999571,53304.05152896001 2025-12-01,18:51:48.000,335,11058171,12285,0,1764615107,13022.917699949998,-4.946445390000008,53304.05152896001 2025-12-01,18:51:49.000,335,11058154,12485,0,1764615108,13022.904227329993,-4.988740169996163,53304.04454184 2025-12-01,18:51:50.000,335,11058214,12445,0,1764615109,13022.958117809998,-5.080378859995108,53304.09345168 2025-12-01,18:51:51.000,335,11058162,12485,0,1764615110,13022.917699949998,-5.164968420001969,53304.030567600006 2025-12-01,18:51:52.000,335,11058155,12405,0,1764615111,13022.897491019998,-5.29185275999771,53304.030567600006 2025-12-01,18:51:53.000,335,11058203,12645,0,1764615112,13022.937908879998,918.2851598400011,53304.05152896001 2025-12-01,18:51:54.000,335,11058201,12325,0,1764615113,13022.931172569988,-5.376442319997295,53303.995632 2025-12-01,18:51:55.000,335,11058191,12405,0,1764615114,13022.917699949998,918.1018824600033,53303.96768352 2025-12-01,18:51:56.000,335,11058176,12485,0,1764615115,13022.937908879998,-5.5456214399964665,53303.97467064 2025-12-01,18:51:57.000,335,11058214,12405,0,1764615116,13022.998535669998,-5.594965349999256,53303.98864488 2025-12-01,18:51:58.000,335,11058223,12725,0,1764615117,13022.964854119993,917.9045068199994,53303.960696400005 2025-12-01,18:51:59.000,335,11058169,12525,0,1764615118,13022.951381499988,-5.672505779999483,53303.98864488 2025-12-01,18:52:00.000,335,11058173,12365,0,1764615119,13022.924436259993,-5.69365316999756,53304.02358048001 2025-12-01,18:52:01.000,335,11058209,12325,0,1764615120,13022.944645189993,456.09485313000187,53304.009606240004 2025-12-01,18:52:02.000,335,11058192,12645,0,1764615121,13022.937908879998,456.137147909998,53303.98864488 2025-12-01,18:52:03.000,335,11058143,12285,0,1764615122,13022.971590429988,456.2358357300036,53303.995632 2025-12-01,18:52:04.000,335,11058161,12405,0,1764615123,13022.931172569988,918.0454894200011,53303.960696400005 2025-12-01,18:52:05.000,335,11058226,12405,0,1764615124,13022.917699949998,-5.482179270002234,53303.995632 2025-12-01,18:52:06.000,335,11058164,12485,0,1764615125,13022.917699949998,-5.355294929999218,53303.98864488 2025-12-01,18:52:07.000,335,11058214,12365,0,1764615126,13022.951381499988,-5.256607110000914,53303.98864488 2025-12-01,18:52:08.000,335,11058203,12405,0,1764615127,13022.958117809998,-5.136771899997257,53303.98165776001 2025-12-01,18:52:09.000,335,11058198,12565,0,1764615128,13022.924436259993,918.6023706900014,53304.009606240004 2025-12-01,18:52:10.000,335,11058123,12565,0,1764615129,13022.951381499988,-4.861855830000422,53303.995632 2025-12-01,18:52:11.000,335,11058214,12485,0,1764615130,13022.897491019998,457.08173132999946,53303.93274792001 2025-12-01,18:52:12.000,335,11058193,12285,0,1764615131,13022.958117809998,-4.593988889995671,53304.009606240004 2025-12-01,18:52:13.000,335,11058171,12285,0,1764615132,13022.951381499988,457.3073034900008,53303.98864488 2025-12-01,18:52:14.000,335,11058211,12685,0,1764615133,13022.931172569988,919.1803993499998,53303.94672216 2025-12-01,18:52:15.000,335,11058186,12285,0,1764615134,13022.958117809998,457.42713870000443,53303.96768352 2025-12-01,18:52:16.000,335,11058193,12285,0,1764615135,13022.964854119993,457.5187773900034,53303.98864488 2025-12-01,18:52:17.000,335,11058192,12405,0,1764615136,13022.917699949998,-4.2344832599992515,53303.98165776001 2025-12-01,18:52:18.000,335,11058186,12565,0,1764615137,13022.937908879998,-4.192188479995821,53304.009606240004 2025-12-01,18:52:19.000,335,11058209,12365,0,1764615138,13022.931172569988,919.4482662900045,53304.03755472 2025-12-01,18:52:20.000,335,11058171,12445,0,1764615139,13022.857073159998,-4.206286740001815,53304.03755472 2025-12-01,18:52:21.000,335,11058192,12485,0,1764615140,13022.762764819992,457.58926869000425,53304.030567600006 2025-12-01,18:52:22.000,335,11058199,12605,0,1764615141,13022.715610649997,457.5822195600049,53303.98864488 2025-12-01,18:52:23.000,335,11058167,12445,0,1764615142,13022.648247550002,-4.220385000000533,53304.01659336 2025-12-01,18:52:24.000,335,11058210,12645,0,1764615143,13022.540466589991,457.511728260004,53304.00261912001 2025-12-01,18:52:25.000,335,11058209,12445,0,1764615144,13022.46636718,-4.3402202099969145,53304.02358048001 2025-12-01,18:52:26.000,335,11058239,12565,0,1764615145,13022.42594932,-4.389564119999704,53303.98864488 2025-12-01,18:52:27.000,335,11058247,12445,0,1764615146,13022.372058839996,-4.453006290001213,53303.960696400005 2025-12-01,18:52:28.000,335,11058221,12325,0,1764615147,13022.291223119995,919.0464658800047,53303.98864488 2025-12-01,18:52:29.000,335,11058163,12365,0,1764615148,13022.22386002,-4.579890629996953,53304.01659336 2025-12-01,18:52:30.000,335,11058207,12405,0,1764615149,13022.1430243,-4.629234539999743,53303.911786560006 2025-12-01,18:52:31.000,335,11058237,12285,0,1764615150,13022.109342749995,-4.6574310599971795,53303.960696400005 2025-12-01,18:52:32.000,335,11058198,12365,0,1764615151,13022.089133819994,918.8561393700002,53303.97467064 2025-12-01,18:52:33.000,335,11058154,12365,0,1764615152,13022.05545226999,-4.791364529999555,53303.88383808001 2025-12-01,18:52:34.000,335,11058218,12725,0,1764615153,13021.99482547999,918.7645006800012,53303.890825200004 2025-12-01,18:52:35.000,335,11058220,12685,0,1764615154,13021.97461654999,-4.847757570001704,53303.890825200004 2025-12-01,18:52:36.000,335,11058254,12365,0,1764615155,13021.954407619989,456.9125522100003,53303.87685096 2025-12-01,18:52:37.000,335,11058237,12285,0,1764615156,13021.940934999999,-4.953494519999367,53303.88383808001 2025-12-01,18:52:38.000,335,11058195,12445,0,1764615157,13021.947671309994,-4.960543649998726,53303.83492824001 2025-12-01,18:52:39.000,335,11058214,12805,0,1764615158,13021.887044519994,-4.9182488699952955,53303.862876720006 2025-12-01,18:52:40.000,335,11058192,12525,0,1764615159,13021.900517139999,918.7081076399991,53303.80697976 2025-12-01,18:52:41.000,335,11058153,12445,0,1764615160,13021.893780829989,-4.868904959999782,53303.890825200004 2025-12-01,18:52:42.000,335,11058203,12405,0,1764615161,13021.920726069999,-4.875954089999141,53303.83492824001 2025-12-01,18:52:43.000,335,11058203,12565,0,1764615162,13021.947671309994,-4.791364529999555,53303.84890248 2025-12-01,18:52:44.000,335,11058220,12445,0,1764615163,13021.97461654999,-4.7067749699999695,53303.79999264 2025-12-01,18:52:45.000,335,11058191,12565,0,1764615164,13021.988089169994,-4.608087150001666,53303.820954 2025-12-01,18:52:46.000,335,11058288,12485,0,1764615165,13021.947671309994,-4.47415367999929,53303.76505704001 2025-12-01,18:52:47.000,335,11058200,12525,0,1764615166,13021.907253449994,-4.4248097699965,53303.793005520005 2025-12-01,18:52:48.000,335,11058169,12725,0,1764615167,13021.887044519994,-4.29792543000076,53303.820954 2025-12-01,18:52:49.000,335,11058161,12565,0,1764615168,13021.860099279998,-4.192188479995821,53303.82794112 2025-12-01,18:52:50.000,335,11058194,12365,0,1764615169,13021.772527249988,457.72320215999935,53303.841915360004 2025-12-01,18:52:51.000,335,11058187,12365,0,1764615170,13021.819681419998,-3.9595671899951412,53303.82794112 2025-12-01,18:52:52.000,335,11058213,12285,0,1764615171,13021.718636769998,-3.8608793699968373,53303.80697976 2025-12-01,18:52:53.000,335,11058208,12485,0,1764615172,13021.664746289993,-3.8256337200000416,53303.820954 2025-12-01,18:52:54.000,335,11058173,12485,0,1764615173,13021.590646880002,-3.733995030001097,53303.81396688001 2025-12-01,18:52:55.000,335,11058157,12485,0,1764615174,13021.610855810002,-3.6705528599995887,53303.862876720006 2025-12-01,18:52:56.000,335,11058199,12565,0,1764615175,13021.556965329997,-3.6000615599987213,53303.841915360004 2025-12-01,18:52:57.000,335,11058194,12485,0,1764615176,13021.469393300002,458.21664125999814,53303.81396688001 2025-12-01,18:52:58.000,335,11058167,12285,0,1764615177,13021.482865919992,458.21664125999814,53303.82794112 2025-12-01,18:52:59.000,335,11058200,12205,0,1764615178,13021.388557580001,458.2095921299988,53303.820954 2025-12-01,18:53:00.000,335,11058179,12525,0,1764615179,13021.361612339992,-3.585963300000003,53303.7510828 2025-12-01,18:53:01.000,335,11058117,12445,0,1764615180,13021.348139720001,-3.5436685199965723,53303.820954 2025-12-01,18:53:02.000,335,11058189,12525,0,1764615181,13021.341403409991,-3.5084228699997766,53303.81396688001 2025-12-01,18:53:03.000,335,11058209,12405,0,1764615182,13021.327930790001,-3.5084228699997766,53303.841915360004 2025-12-01,18:53:04.000,335,11058179,12365,0,1764615183,13021.334667099996,458.2730343000003,53303.82794112 2025-12-01,18:53:05.000,335,11058189,12525,0,1764615184,13021.321194479991,-3.5084228699997766,53303.862876720006 2025-12-01,18:53:06.000,335,11058161,12445,0,1764615185,13021.375084959996,-3.5013737400004175,53303.81396688001 2025-12-01,18:53:07.000,335,11058169,12565,0,1764615186,13021.354876029996,458.3576238599999,53303.79999264 2025-12-01,18:53:08.000,335,11058237,12645,0,1764615187,13021.348139720001,-3.3885876599961193,53303.793005520005 2025-12-01,18:53:09.000,335,11058169,12365,0,1764615188,13021.354876029996,-3.4026859200021136,53303.841915360004 2025-12-01,18:53:10.000,335,11058206,12365,0,1764615189,13021.368348650001,-3.43088243999955,53303.84890248 2025-12-01,18:53:11.000,335,11058156,12445,0,1764615190,13021.435711749997,458.36467298999924,53303.85588960001 2025-12-01,18:53:12.000,335,11058182,12405,0,1764615191,13021.402030199992,458.28008342999965,53303.89781232 2025-12-01,18:53:13.000,335,11058215,12445,0,1764615192,13021.395293889997,-3.593012429999362,53303.87685096 2025-12-01,18:53:14.000,335,11058173,12445,0,1764615193,13021.408766510001,458.13205169999856,53303.890825200004 2025-12-01,18:53:15.000,335,11058199,12645,0,1764615194,13021.422239129992,-3.7621915499985334,53303.88383808001 2025-12-01,18:53:16.000,335,11058196,12445,0,1764615195,13021.442448059992,-3.83973197999876,53303.91877368 2025-12-01,18:53:17.000,335,11058220,12445,0,1764615196,13021.455920679997,-3.88907589000155,53303.94672216 2025-12-01,18:53:18.000,335,11058130,12285,0,1764615197,13021.496338539997,-4.001861969998572,53303.90479944001 2025-12-01,18:53:19.000,335,11058174,12765,0,1764615198,13021.503074849992,-4.0794023999987985,53303.93973504 2025-12-01,18:53:20.000,335,11058226,12405,0,1764615199,13021.489602230002,457.70205477000127,53303.9257608 2025-12-01,18:53:21.000,335,11058219,12525,0,1764615200,13021.489602230002,-4.121697180002229,53303.88383808001 2025-12-01,18:53:22.000,335,11058151,12485,0,1764615201,13021.516547469997,457.5963178200036,53303.9257608 2025-12-01,18:53:23.000,335,11058207,12485,0,1764615202,13021.476129609997,-4.178090219997102,53303.90479944001 2025-12-01,18:53:24.000,335,11058193,12645,0,1764615203,13021.469393300002,-4.2344832599992515,53303.89781232 2025-12-01,18:53:25.000,335,11058187,12605,0,1764615204,13021.462656989992,-4.255630649997329,53303.88383808001 2025-12-01,18:53:26.000,335,11058200,12525,0,1764615205,13021.476129609997,457.5469739100008,53303.93973504 2025-12-01,18:53:27.000,335,11058176,12485,0,1764615206,13021.442448059992,457.5187773900034,53303.9257608 2025-12-01,18:53:28.000,335,11058155,12445,0,1764615207,13021.381821269992,-4.262679779996688,53303.90479944001 2025-12-01,18:53:29.000,335,11058221,12325,0,1764615208,13021.327930790001,-4.312023689999478,53303.87685096 2025-12-01,18:53:30.000,335,11058202,12525,0,1764615209,13021.300985549991,457.5328756500021,53303.87685096 2025-12-01,18:53:31.000,335,11058189,12485,0,1764615210,13021.253831379996,-4.2908763000014005,53303.90479944001 2025-12-01,18:53:32.000,335,11058163,12645,0,1764615211,13021.18646828,-4.283827170002041,53303.85588960001 2025-12-01,18:53:33.000,335,11058184,12605,0,1764615212,13021.132577799995,-4.255630649997329,53303.81396688001 2025-12-01,18:53:34.000,335,11058180,12405,0,1764615213,13021.152786729996,-4.220385000000533,53303.85588960001 2025-12-01,18:53:35.000,335,11058216,12485,0,1764615214,13021.09889624999,-4.163991959998384,53303.820954 2025-12-01,18:53:36.000,335,11058205,12565,0,1764615215,13021.132577799995,-4.086451529998158,53303.85588960001 2025-12-01,18:53:37.000,335,11058192,12205,0,1764615216,13021.12584149,-4.0794023999987985,53303.86986384 2025-12-01,18:53:38.000,335,11058162,12565,0,1764615217,13021.152786729996,-4.037107619995368,53303.82794112 2025-12-01,18:53:39.000,335,11058189,12405,0,1764615218,13021.220149829991,-4.008911099997931,53303.841915360004 2025-12-01,18:53:40.000,335,11058226,12725,0,1764615219,13021.294249239996,-3.9595671899951412,53303.841915360004 2025-12-01,18:53:41.000,335,11058169,12685,0,1764615220,13021.402030199992,-3.994812839999213,53303.87685096 2025-12-01,18:53:42.000,335,11058144,12485,0,1764615221,13021.503074849992,-3.9877637099998537,53303.90479944001 2025-12-01,18:53:43.000,335,11058211,12485,0,1764615222,13021.631064740002,457.7795952000015,53303.890825200004 2025-12-01,18:53:44.000,335,11058173,12365,0,1764615223,13021.738845699998,-4.086451529998158,53303.890825200004 2025-12-01,18:53:45.000,335,11058158,12685,0,1764615224,13021.812945109989,-4.114648049995594,53303.96768352 2025-12-01,18:53:46.000,335,11058198,12205,0,1764615225,13021.927462379994,-4.178090219997102,53303.995632 2025-12-01,18:53:47.000,335,11058191,12525,0,1764615226,13021.947671309994,-4.276778039995406,53304.04454184 2025-12-01,18:53:48.000,335,11058214,12485,0,1764615227,13021.954407619989,-4.382514990000345,53304.08646456 2025-12-01,18:53:49.000,335,11058148,12485,0,1764615228,13021.961143929999,-4.467104549999931,53304.01659336 2025-12-01,18:53:50.000,335,11058180,12485,0,1764615229,13021.913989759989,-4.565792369998235,53304.03755472 2025-12-01,18:53:51.000,335,11058218,12485,0,1764615230,13021.920726069999,457.1592717599997,53304.09345168 2025-12-01,18:53:52.000,335,11058132,12565,0,1764615231,13021.833154039989,-4.756118879995483,53304.09345168 2025-12-01,18:53:53.000,335,11058185,12365,0,1764615232,13021.799472489998,-4.840708440002345,53304.10742592 2025-12-01,18:53:54.000,335,11058162,12445,0,1764615233,13021.678218909998,456.8491100399988,53304.058516080004 2025-12-01,18:53:55.000,335,11058224,12405,0,1764615234,13021.583910569992,456.813864390002,53304.12140016001 2025-12-01,18:53:56.000,335,11058196,12325,0,1764615235,13021.482865919992,-5.0239858200002345,53304.09345168 2025-12-01,18:53:57.000,335,11058173,12285,0,1764615236,13021.415502819997,918.5318793900005,53304.0655032 2025-12-01,18:53:58.000,335,11058189,12485,0,1764615237,13021.274040309996,-5.0733297299957485,53304.02358048001 2025-12-01,18:53:59.000,335,11058212,12285,0,1764615238,13021.274040309996,-5.080378859995108,53304.01659336 2025-12-01,18:54:00.000,335,11058179,12645,0,1764615239,13021.20667721,-5.05923146999703,53304.01659336 2025-12-01,18:54:01.000,335,11058189,12405,0,1764615240,13021.220149829991,456.75747134999983,53304.030567600006 2025-12-01,18:54:02.000,335,11058185,12765,0,1764615241,13021.18646828,-5.002838430002157,53303.98165776001 2025-12-01,18:54:03.000,335,11058166,12405,0,1764615242,13021.233622449996,-4.974641909997445,53303.995632 2025-12-01,18:54:04.000,335,11058195,12485,0,1764615243,13021.280776619991,-4.9675927799980855,53303.98864488 2025-12-01,18:54:05.000,335,11058176,12285,0,1764615244,13021.375084959996,-4.904150609996577,53304.009606240004 2025-12-01,18:54:06.000,335,11058239,12565,0,1764615245,13021.455920679997,-4.847757570001704,53304.058516080004 2025-12-01,18:54:07.000,335,11058194,12365,0,1764615246,13021.556965329997,-4.798413659998914,53303.97467064 2025-12-01,18:54:08.000,335,11058188,12285,0,1764615247,13021.671482600002,-4.749069749996124,53303.98864488 2025-12-01,18:54:09.000,335,11058210,12645,0,1764615248,13021.745582009993,-4.692676710001251,53304.02358048001 2025-12-01,18:54:10.000,335,11058211,12445,0,1764615249,13021.839890349998,-4.692676710001251,53304.030567600006 2025-12-01,18:54:11.000,335,11058228,12805,0,1764615250,13021.880308209998,-4.734971489997406,53304.030567600006 2025-12-01,18:54:12.000,335,11058211,12405,0,1764615251,13021.988089169994,-4.777266270000837,53304.09345168 2025-12-01,18:54:13.000,335,11058168,12405,0,1764615252,13022.021770719999,-4.784315400000196,53304.11441304 2025-12-01,18:54:14.000,335,11058187,12565,0,1764615253,13022.10260644,457.0112400299986,53304.10742592 2025-12-01,18:54:15.000,335,11058227,12405,0,1764615254,13022.149760609995,-4.868904959999782,53304.198258480006 2025-12-01,18:54:16.000,335,11058206,12485,0,1764615255,13022.190178469995,-4.93234713000129,53304.17031000001 2025-12-01,18:54:17.000,335,11058198,13005,0,1764615256,13022.19691477999,456.72222570000304,53304.19127136001 2025-12-01,18:54:18.000,335,11058194,12565,0,1764615257,13022.30469574,-5.164968420001969,53304.24018120001 2025-12-01,18:54:19.000,335,11058151,12445,0,1764615258,13022.28448681,-5.270705369999632,53304.247168320006 2025-12-01,18:54:20.000,335,11058225,12365,0,1764615259,13022.29795942999,-5.348245799999859,53304.28210392 2025-12-01,18:54:21.000,335,11058125,12245,0,1764615260,13022.30469574,456.3345235500019,53304.25415544 2025-12-01,18:54:22.000,335,11058169,12685,0,1764615261,13022.33837728999,-5.5456214399964665,53304.28210392 2025-12-01,18:54:23.000,335,11058177,12565,0,1764615262,13022.29795942999,-5.630210999996052,53304.28909104001 2025-12-01,18:54:24.000,335,11058243,12525,0,1764615263,13022.29795942999,-5.658407520000765,53304.365949360006 2025-12-01,18:54:25.000,335,11058179,12325,0,1764615264,13022.29795942999,-5.637260129995411,53304.37293648 2025-12-01,18:54:26.000,335,11058187,12565,0,1764615265,13022.28448681,-5.609063609997975,53304.40787208001 2025-12-01,18:54:27.000,335,11058229,12605,0,1764615266,13022.29795942999,-5.552670569995826,53304.344988000004 2025-12-01,18:54:28.000,335,11058212,12525,0,1764615267,13022.27775049999,-5.559719699995185,53304.35896224001 2025-12-01,18:54:29.000,335,11058219,12325,0,1764615268,13022.311432049995,-5.446933619998163,53304.42184632 2025-12-01,18:54:30.000,335,11058235,12525,0,1764615269,13022.25754156999,-5.3905405799960135,53304.38691072001 2025-12-01,18:54:31.000,335,11058223,12525,0,1764615270,13022.25754156999,-5.2284105899962015,53304.40088496 2025-12-01,18:54:32.000,335,11058234,13005,0,1764615271,13022.22386002,456.6164887499981,53304.40787208001 2025-12-01,18:54:33.000,335,11058201,12485,0,1764615272,13022.190178469995,-5.066280599996389,53304.38691072001 2025-12-01,18:54:34.000,335,11058235,12485,0,1764615273,13022.13628798999,456.813864390002,53304.35896224001 2025-12-01,18:54:35.000,335,11058188,12565,0,1764615274,13022.05545226999,-4.890052349997859,53304.4497948 2025-12-01,18:54:36.000,335,11058272,12525,0,1764615275,13021.99482547999,-4.83365930999571,53304.40787208001 2025-12-01,18:54:37.000,335,11058180,12365,0,1764615276,13021.947671309994,-4.83365930999571,53304.463769040005 2025-12-01,18:54:38.000,335,11058180,12725,0,1764615277,13021.866835589994,457.0253382900046,53304.3799236 2025-12-01,18:54:39.000,335,11058245,12485,0,1764615278,13021.785999869993,-4.83365930999571,53304.414859200006 2025-12-01,18:54:40.000,335,11058154,12565,0,1764615279,13021.711900460003,-4.904150609996577,53304.344988000004 2025-12-01,18:54:41.000,335,11058205,12285,0,1764615280,13021.624328429993,-4.925298000001931,53304.393897840004 2025-12-01,18:54:42.000,335,11058243,12565,0,1764615281,13021.577174259997,456.8420609099994,53304.393897840004 2025-12-01,18:54:43.000,335,11058180,12485,0,1764615282,13021.570437950002,-5.052182339997671,53304.35896224001 2025-12-01,18:54:44.000,335,11058231,12445,0,1764615283,13021.523283779992,456.6940291799983,53304.35197512 2025-12-01,18:54:45.000,335,11058237,12445,0,1764615284,13021.570437950002,-5.193164939999406,53304.33101376 2025-12-01,18:54:46.000,335,11058201,12645,0,1764615285,13021.563701639992,456.5459974500045,53304.296078160005 2025-12-01,18:54:47.000,335,11058233,12805,0,1764615286,13021.543492709992,-5.327098410001781,53304.35197512 2025-12-01,18:54:48.000,335,11058223,12565,0,1764615287,13021.631064740002,-5.453982749997522,53304.3100524 2025-12-01,18:54:49.000,335,11058240,12285,0,1764615288,13021.624328429993,-5.56676883000182,53304.247168320006 2025-12-01,18:54:50.000,335,11058203,12485,0,1764615289,13021.651273670002,-5.735947950000991,53304.35197512 2025-12-01,18:54:51.000,335,11058262,12605,0,1764615290,13021.691691530003,-5.9121761999995215,53304.26812968001 2025-12-01,18:54:52.000,335,11058279,12685,0,1764615291,13021.765790939993,-6.060207930000615,53304.23319408 2025-12-01,18:54:53.000,335,11058247,12485,0,1764615292,13021.772527249988,-6.158895749998919,53304.226206960004 2025-12-01,18:54:54.000,335,11058219,12565,0,1764615293,13021.826417729993,-6.292829220001295,53304.247168320006 2025-12-01,18:54:55.000,335,11058248,12525,0,1764615294,13021.887044519994,455.3476453500043,53304.31703952001 2025-12-01,18:54:56.000,335,11058242,12405,0,1764615295,13021.934198689989,-6.525450510001974,53304.3100524 2025-12-01,18:54:57.000,335,11058204,12405,0,1764615296,13022.01503440999,-6.617089200000919,53304.24018120001 2025-12-01,18:54:58.000,335,11058176,12445,0,1764615297,13022.03524333999,-6.715777019999223,53304.33101376 2025-12-01,18:54:59.000,335,11058208,12325,0,1764615298,13022.09587012999,-6.78626832000009,53304.37293648 2025-12-01,18:55:00.000,335,11058247,12445,0,1764615299,13022.149760609995,454.9387958099978,53304.42883344 2025-12-01,18:55:01.000,335,11058248,12285,0,1764615300,13022.149760609995,454.99518885,53304.414859200006 2025-12-01,18:55:02.000,335,11058248,12365,0,1764615301,13022.19691477999,-6.772170060001372,53304.42184632 2025-12-01,18:55:03.000,335,11058269,12285,0,1764615302,13022.15649691999,-6.743973539996659,53304.50569176001 2025-12-01,18:55:04.000,335,11058231,12365,0,1764615303,13022.13628798999,455.07977840999956,53304.54062736 2025-12-01,18:55:05.000,335,11058269,12445,0,1764615304,13022.19691477999,-6.588892679996206,53304.512678880004 2025-12-01,18:55:06.000,335,11058232,12405,0,1764615305,13022.22386002,-6.483155729998543,53304.519666 2025-12-01,18:55:07.000,335,11058275,12525,0,1764615306,13022.22386002,455.41108751999855,53304.5895372 2025-12-01,18:55:08.000,335,11058216,12365,0,1764615307,13022.250805259995,455.60141403000307,53304.63844704 2025-12-01,18:55:09.000,335,11058204,12605,0,1764615308,13022.27775049999,455.7917405400003,53304.6594084 2025-12-01,18:55:10.000,335,11058248,12365,0,1764615309,13022.351849909996,-5.813488380001218,53304.67338264001 2025-12-01,18:55:11.000,335,11058211,12445,0,1764615310,13022.36532253,-5.587916219999897,53304.701331120006 2025-12-01,18:55:12.000,335,11058251,12445,0,1764615311,13022.439421939991,918.1512263699988,53304.69434400001 2025-12-01,18:55:13.000,335,11058229,12685,0,1764615312,13022.560675519991,-5.207263199998124,53304.80613792 2025-12-01,18:55:14.000,335,11058250,12565,0,1764615313,13022.634774929997,-5.080378859995108,53304.7642152 2025-12-01,18:55:15.000,335,11058239,12605,0,1764615314,13022.708874340002,-4.9675927799980855,53304.74325384001 2025-12-01,18:55:16.000,335,11058227,12525,0,1764615315,13022.756028509997,-4.83365930999571,53304.7642152 2025-12-01,18:55:17.000,335,11058236,12525,0,1764615316,13022.823391609993,-4.8125119199976325,53304.79216368001 2025-12-01,18:55:18.000,335,11058233,12445,0,1764615317,13022.816655299997,456.9407487299977,53304.82011216001 2025-12-01,18:55:19.000,335,11058256,12605,0,1764615318,13022.823391609993,-4.911199739995936,53304.88299624 2025-12-01,18:55:20.000,335,11058209,12525,0,1764615319,13022.735819579997,456.7927170000039,53304.85504776 2025-12-01,18:55:21.000,335,11058200,12645,0,1764615320,13022.708874340002,-5.087427990001743,53304.87600912 2025-12-01,18:55:22.000,335,11058233,12205,0,1764615321,13022.648247550002,-5.150870159995975,53304.88998336001 2025-12-01,18:55:23.000,335,11058270,12525,0,1764615322,13022.513521349996,456.482555280003,53304.896970480004 2025-12-01,18:55:24.000,335,11058196,12885,0,1764615323,13022.439421939991,456.27813050999976,53304.85504776 2025-12-01,18:55:25.000,335,11058233,12565,0,1764615324,13022.30469574,-5.630210999996052,53304.869022000006 2025-12-01,18:55:26.000,335,11058254,12485,0,1764615325,13022.210387399995,-5.8064392500018585,53304.82709928 2025-12-01,18:55:27.000,335,11058213,12645,0,1764615326,13022.16323323,-5.905127070000162,53304.87600912 2025-12-01,18:55:28.000,335,11058247,12365,0,1764615327,13022.109342749995,-5.961520110002311,53304.79216368001 2025-12-01,18:55:29.000,335,11058218,12205,0,1764615328,13022.068924889994,917.545001190003,53304.80613792 2025-12-01,18:55:30.000,335,11058192,12445,0,1764615329,13022.05545226999,-6.081355319998693,53304.78517656 2025-12-01,18:55:31.000,335,11058265,12485,0,1764615330,13022.021770719999,455.6437088099992,53304.79216368001 2025-12-01,18:55:32.000,335,11058199,12325,0,1764615331,13022.001561789999,455.566168379999,53304.750240960006 2025-12-01,18:55:33.000,335,11058230,12485,0,1764615332,13022.06218858,-6.243485309998505,53304.77120232001 2025-12-01,18:55:34.000,335,11058230,12525,0,1764615333,13022.068924889994,455.4322349100039,53304.79216368001 2025-12-01,18:55:35.000,335,11058202,12405,0,1764615334,13022.11607905999,-6.398566169998958,53304.80613792 2025-12-01,18:55:36.000,335,11058197,12365,0,1764615335,13022.089133819994,-6.405615299998317,53304.80613792 2025-12-01,18:55:37.000,335,11058197,12685,0,1764615336,13022.129551679995,-6.454959210001107,53304.799150800005 2025-12-01,18:55:38.000,335,11058170,12485,0,1764615337,13022.17670584999,-6.4902048599979025,53304.82709928 2025-12-01,18:55:39.000,335,11058228,12485,0,1764615338,13022.25754156999,-6.447910080001748,53304.86203488001 2025-12-01,18:55:40.000,335,11058223,12485,0,1764615339,13022.30469574,455.3828910000011,53304.896970480004 2025-12-01,18:55:41.000,335,11058253,12445,0,1764615340,13022.31816835999,455.4815788199994,53304.95985456001 2025-12-01,18:55:42.000,335,11058218,12605,0,1764615341,13022.38553146,-6.158895749998919,53304.98081592 2025-12-01,18:55:43.000,335,11058223,12365,0,1764615342,13022.432685629996,-6.060207930000615,53304.99479016 2025-12-01,18:55:44.000,335,11058207,12365,0,1764615343,13022.439421939991,-5.898077940000803,53304.966841680005 2025-12-01,18:55:45.000,335,11058196,12525,0,1764615344,13022.520257659991,-5.74299708000035,53305.0437 2025-12-01,18:55:46.000,335,11058256,12525,0,1764615345,13022.533730279996,-5.587916219999897,53305.085622720006 2025-12-01,18:55:47.000,335,11058221,12365,0,1764615346,13022.520257659991,-5.411687970001367,53305.085622720006 2025-12-01,18:55:48.000,335,11058222,12325,0,1764615347,13022.513521349996,-5.256607110000914,53305.09959696 2025-12-01,18:55:49.000,335,11058231,12765,0,1764615348,13022.567411830001,-5.0733297299957485,53305.12754544001 2025-12-01,18:55:50.000,335,11058188,12325,0,1764615349,13022.587620760001,-4.939396260000649,53305.14151968 2025-12-01,18:55:51.000,335,11058192,12525,0,1764615350,13022.621302309992,456.98304351000115,53305.134532560005 2025-12-01,18:55:52.000,335,11058218,12445,0,1764615351,13022.681929099992,-4.664480189996539,53305.21139088 2025-12-01,18:55:53.000,335,11058235,12405,0,1764615352,13022.688665410002,918.9830237100032,53305.1485068 2025-12-01,18:55:54.000,335,11058224,12365,0,1764615353,13022.681929099992,-4.530546720001439,53305.204403760006 2025-12-01,18:55:55.000,335,11058222,12365,0,1764615354,13022.762764819992,-4.460055420000572,53305.21139088 2025-12-01,18:55:56.000,335,11058159,12125,0,1764615355,13022.769501130002,-4.403662379998423,53305.204403760006 2025-12-01,18:55:57.000,335,11058125,12605,0,1764615356,13022.809918990002,457.3636965300029,53305.19042952 2025-12-01,18:55:58.000,335,11058169,12245,0,1764615357,13022.850336850002,457.3636965300029,53305.22536512001 2025-12-01,18:55:59.000,335,11058167,12445,0,1764615358,13022.816655299997,457.3707456600023,53305.19741664001 2025-12-01,18:56:00.000,335,11058187,12605,0,1764615359,13022.809918990002,457.2861561000027,53305.218378 2025-12-01,18:56:01.000,335,11058169,12805,0,1764615360,13022.850336850002,457.2650087100046,53305.19741664001 2025-12-01,18:56:02.000,335,11058217,12405,0,1764615361,13022.830127920002,-4.579890629996953,53305.24632648001 2025-12-01,18:56:03.000,335,11058213,12445,0,1764615362,13022.863809469993,-4.643332799998461,53305.26030072 2025-12-01,18:56:04.000,335,11058149,12245,0,1764615363,13022.850336850002,457.18041914999776,53305.24632648001 2025-12-01,18:56:05.000,335,11058211,12445,0,1764615364,13022.890754710003,-4.7067749699999695,53305.218378 2025-12-01,18:56:06.000,335,11058228,12125,0,1764615365,13022.917699949998,457.03238742000394,53305.27427496001 2025-12-01,18:56:07.000,335,11058176,12525,0,1764615366,13022.924436259993,-4.791364529999555,53305.28126208 2025-12-01,18:56:08.000,335,11058202,12285,0,1764615367,13022.985063049993,-4.847757570001704,53305.302223440005 2025-12-01,18:56:09.000,335,11058217,12285,0,1764615368,13023.045689839993,456.9125522100003,53305.37908176 2025-12-01,18:56:10.000,335,11058166,12285,0,1764615369,13023.059162459998,-4.9675927799980855,53305.40703024 2025-12-01,18:56:11.000,335,11058212,12285,0,1764615370,13023.133261869989,-5.009887560001516,53305.40703024 2025-12-01,18:56:12.000,335,11058167,12525,0,1764615371,13023.207361279994,-5.031034949999594,53305.44196584001 2025-12-01,18:56:13.000,335,11058207,12285,0,1764615372,13023.220833899999,918.5107320000025,53305.44895296 2025-12-01,18:56:14.000,335,11058196,12285,0,1764615373,13023.29493330999,-5.094477120001102,53305.469914320005 2025-12-01,18:56:15.000,335,11058177,12485,0,1764615374,13023.328614859995,-5.066280599996389,53305.54677264 2025-12-01,18:56:16.000,335,11058197,12485,0,1764615375,13023.33535116999,-5.052182339997671,53305.567734000004 2025-12-01,18:56:17.000,335,11058157,12565,0,1764615376,13023.35556009999,-5.016936690000875,53305.53279840001 2025-12-01,18:56:18.000,335,11058149,12565,0,1764615377,13023.41618688999,456.78566787000454,53305.60965672001 2025-12-01,18:56:19.000,335,11058137,12365,0,1764615378,13023.40271427,-4.9182488699952955,53305.62363096 2025-12-01,18:56:20.000,335,11058188,12485,0,1764615379,13023.41618688999,-4.826610179996351,53305.62363096 2025-12-01,18:56:21.000,335,11058201,12485,0,1764615380,13023.49702260999,-4.671529319995898,53305.6725408 2025-12-01,18:56:22.000,335,11058223,12485,0,1764615381,13023.53744046999,-4.558743239998876,53305.65856656001 2025-12-01,18:56:23.000,335,11058175,12405,0,1764615382,13023.54417678,-4.467104549999931,53305.707476400006 2025-12-01,18:56:24.000,335,11058212,12405,0,1764615383,13023.57785832999,-4.361367600002268,53305.71446352 2025-12-01,18:56:25.000,335,11058166,12285,0,1764615384,13023.66543036,457.56107216999953,53305.742412 2025-12-01,18:56:26.000,335,11058192,12405,0,1764615385,13023.746266080001,-4.149893699999666,53305.76337336 2025-12-01,18:56:27.000,335,11058242,12565,0,1764615386,13023.867519660002,457.7584478100034,53305.742412 2025-12-01,18:56:28.000,335,11058159,12285,0,1764615387,13023.914673829997,457.87123389000044,53305.78433472 2025-12-01,18:56:29.000,335,11058236,12405,0,1764615388,13023.968564310002,457.95582345,53305.83324456 2025-12-01,18:56:30.000,335,11058171,12365,0,1764615389,13024.022454789992,-3.79038806999597,53305.84023168 2025-12-01,18:56:31.000,335,11058141,12365,0,1764615390,13024.076345269998,-3.8044863300019642,53305.875167280006 2025-12-01,18:56:32.000,335,11058126,12285,0,1764615391,13024.076345269998,-3.83973197999876,53305.84023168 2025-12-01,18:56:33.000,335,11058157,12565,0,1764615392,13024.076345269998,-3.8749776299955556,53305.88914152 2025-12-01,18:56:34.000,335,11058165,12485,0,1764615393,13024.008982170002,-3.88907589000155,53305.854205920004 2025-12-01,18:56:35.000,335,11058201,12605,0,1764615394,13023.934882759997,457.77254607000214,53305.903115760004 2025-12-01,18:56:36.000,335,11058124,12765,0,1764615395,13023.840574419992,919.4905610700007,53305.86119304 2025-12-01,18:56:37.000,335,11058230,12565,0,1764615396,13023.759738699991,457.5822195600049,53305.93805136 2025-12-01,18:56:38.000,335,11058149,12125,0,1764615397,13023.699111909991,-4.29792543000076,53305.91010288 2025-12-01,18:56:39.000,335,11058161,12565,0,1764615398,13023.60480357,-4.431858899995859,53305.91709000001 2025-12-01,18:56:40.000,335,11058147,12845,0,1764615399,13023.510495229995,-4.488251939998008,53305.8821544 2025-12-01,18:56:41.000,335,11058142,12485,0,1764615400,13023.449868439995,-4.622185410000384,53305.86119304 2025-12-01,18:56:42.000,335,11058177,12565,0,1764615401,13023.36229641,-4.734971489997406,53305.8821544 2025-12-01,18:56:43.000,335,11058200,12485,0,1764615402,13023.31514223999,-4.8125119199976325,53305.82625744001 2025-12-01,18:56:44.000,335,11058154,12445,0,1764615403,13023.29493330999,-4.868904959999782,53305.8821544 2025-12-01,18:56:45.000,335,11058201,12685,0,1764615404,13023.32187855,-4.890052349997859,53305.83324456 2025-12-01,18:56:46.000,335,11058181,12365,0,1764615405,13023.348823789995,-4.981691039996804,53305.875167280006 2025-12-01,18:56:47.000,335,11058198,12445,0,1764615406,13023.348823789995,-4.9675927799980855,53305.8821544 2025-12-01,18:56:48.000,335,11058142,12365,0,1764615407,13023.35556009999,-4.960543649998726,53305.91709000001 2025-12-01,18:56:49.000,335,11058180,12565,0,1764615408,13023.4229232,-4.974641909997445,53305.924077120006 2025-12-01,18:56:50.000,335,11058210,12445,0,1764615409,13023.51723153999,-4.981691039996804,53305.9869612 2025-12-01,18:56:51.000,335,11058173,12285,0,1764615410,13023.60480357,-5.009887560001516,53306.00093544 2025-12-01,18:56:52.000,335,11058199,12645,0,1764615411,13023.611539879996,-4.988740169996163,53305.93805136 2025-12-01,18:56:53.000,335,11058168,12765,0,1764615412,13023.68563929,-4.9675927799980855,53305.96599984001 2025-12-01,18:56:54.000,335,11058186,12485,0,1764615413,13023.726057150001,456.82091352000134,53305.94503848001 2025-12-01,18:56:55.000,335,11058158,12405,0,1764615414,13023.739529769991,-5.0239858200002345,53305.96599984001 2025-12-01,18:56:56.000,335,11058183,12645,0,1764615415,13023.800156559992,-4.995789299995522,53305.99394832001 2025-12-01,18:56:57.000,335,11058195,12645,0,1764615416,13023.800156559992,-5.052182339997671,53305.95901272 2025-12-01,18:56:58.000,335,11058110,12405,0,1764615417,13023.833838109997,-5.101526250000461,53305.96599984001 2025-12-01,18:56:59.000,335,11058222,12645,0,1764615418,13023.827101800001,-5.164968420001969,53305.972986960005 2025-12-01,18:57:00.000,335,11058188,12845,0,1764615419,13023.827101800001,-5.207263199998124,53305.97997408 2025-12-01,18:57:01.000,335,11058175,12605,0,1764615420,13023.820365489992,456.5671448400026,53306.00792256 2025-12-01,18:57:02.000,335,11058181,12765,0,1764615421,13023.766475010001,456.53894831999787,53306.0568324 2025-12-01,18:57:03.000,335,11058133,12645,0,1764615422,13023.800156559992,-5.313000149995787,53306.021896800004 2025-12-01,18:57:04.000,335,11058207,12525,0,1764615423,13023.786683940001,-5.355294929999218,53306.11272936001 2025-12-01,18:57:05.000,335,11058163,12565,0,1764615424,13023.773211319996,456.3979657200034,53306.13369072001 2025-12-01,18:57:06.000,335,11058164,12405,0,1764615425,13023.726057150001,456.42616224000085,53306.11971648 2025-12-01,18:57:07.000,335,11058192,12925,0,1764615426,13023.726057150001,-5.425786230000085,53306.16862632 2025-12-01,18:57:08.000,335,11058193,12205,0,1764615427,13023.61827618999,-5.3905405799960135,53306.140677840005 2025-12-01,18:57:09.000,335,11058177,12445,0,1764615428,13023.58459464,-5.397589709995373,53306.15465208 2025-12-01,18:57:10.000,335,11058189,12245,0,1764615429,13023.51723153999,-5.425786230000085,53306.091768000006 2025-12-01,18:57:11.000,335,11058150,12605,0,1764615430,13023.39597795999,456.3838674600047,53306.070806640004 2025-12-01,18:57:12.000,335,11058198,12125,0,1764615431,13023.328614859995,-5.432835359999444,53306.09875512 2025-12-01,18:57:13.000,335,11058145,12405,0,1764615432,13023.25451544999,-5.453982749997522,53306.091768000006 2025-12-01,18:57:14.000,335,11058191,12725,0,1764615433,13023.126525559994,-5.46808100999624,53306.091768000006 2025-12-01,18:57:15.000,335,11058151,12405,0,1764615434,13023.052426149989,-5.56676883000182,53306.03587104001 2025-12-01,18:57:16.000,335,11058201,12445,0,1764615435,13022.937908879998,-5.602014479998616,53306.08478088001 2025-12-01,18:57:17.000,335,11058232,12605,0,1764615436,13022.836864229997,-5.679554909998842,53306.02888392 2025-12-01,18:57:18.000,335,11058170,12285,0,1764615437,13022.756028509997,-5.785291859996505,53306.02888392 2025-12-01,18:57:19.000,335,11058188,12485,0,1764615438,13022.675192789997,455.9256740100027,53306.042858160006 2025-12-01,18:57:20.000,335,11058167,12605,0,1764615439,13022.594357069996,-5.92627445999824,53306.00792256 2025-12-01,18:57:21.000,335,11058212,12285,0,1764615440,13022.533730279996,455.7282983699988,53305.99394832001 2025-12-01,18:57:22.000,335,11058180,12365,0,1764615441,13022.500048729991,455.65780706999794,53306.01490968001 2025-12-01,18:57:23.000,335,11058173,12605,0,1764615442,13022.459630869991,455.55911924999964,53305.9869612 2025-12-01,18:57:24.000,335,11058148,12445,0,1764615443,13022.38553146,-6.306927480000013,53305.924077120006 2025-12-01,18:57:25.000,335,11058194,12365,0,1764615444,13022.331640979995,455.37584187000175,53305.9520256 2025-12-01,18:57:26.000,335,11058140,12485,0,1764615445,13022.27775049999,-6.469057469999825,53305.94503848001 2025-12-01,18:57:27.000,335,11058175,12405,0,1764615446,13022.20365109,-6.553647029999411,53305.91709000001 2025-12-01,18:57:28.000,335,11058154,12485,0,1764615447,13022.089133819994,-6.61004007000156,53305.903115760004 2025-12-01,18:57:29.000,335,11058180,12365,0,1764615448,13022.04197965,-6.617089200000919,53305.93106424 2025-12-01,18:57:30.000,335,11058150,12645,0,1764615449,13022.008298099994,-6.638236589998996,53305.91010288 2025-12-01,18:57:31.000,335,11058211,12525,0,1764615450,13021.940934999999,-6.652334849997715,53305.854205920004 2025-12-01,18:57:32.000,335,11058162,12485,0,1764615451,13021.873571899989,-6.6452857199983555,53305.83324456 2025-12-01,18:57:33.000,335,11058167,12525,0,1764615452,13021.853362969989,455.15026971000043,53305.83324456 2025-12-01,18:57:34.000,335,11058218,12565,0,1764615453,13021.846626659993,-6.61004007000156,53305.77734760001 2025-12-01,18:57:35.000,335,11058180,12525,0,1764615454,13021.839890349998,-6.51135224999598,53305.805296080005 2025-12-01,18:57:36.000,335,11058215,12325,0,1764615455,13021.866835589994,-6.497253989997262,53305.77036048 2025-12-01,18:57:37.000,335,11058185,12525,0,1764615456,13021.913989759989,-6.4338118199957535,53305.79132184 2025-12-01,18:57:38.000,335,11058209,12405,0,1764615457,13021.961143929999,455.43928404000326,53305.74939912001 2025-12-01,18:57:39.000,335,11058144,12685,0,1764615458,13022.05545226999,-6.264632699996582,53305.72843776001 2025-12-01,18:57:40.000,335,11058162,12485,0,1764615459,13022.08239751,455.5520701200003,53305.76337336 2025-12-01,18:57:41.000,335,11058134,12325,0,1764615460,13022.10260644,-6.158895749998919,53305.756386240006 2025-12-01,18:57:42.000,335,11058146,12405,0,1764615461,13022.16323323,455.6296105500005,53305.74939912001 2025-12-01,18:57:43.000,335,11058173,12285,0,1764615462,13022.19691477999,-6.10250270999677,53305.70048928001 2025-12-01,18:57:44.000,335,11058157,12445,0,1764615463,13022.22386002,455.74944576000416,53305.6725408 2025-12-01,18:57:45.000,335,11058204,12485,0,1764615464,13022.271014189995,-5.996765759999107,53305.74939912001 2025-12-01,18:57:46.000,335,11058159,12565,0,1764615465,13022.28448681,-5.954470979995676,53305.742412 2025-12-01,18:57:47.000,335,11058167,12285,0,1764615466,13022.372058839996,-5.869881419996091,53305.79830896001 2025-12-01,18:57:48.000,335,11058192,12525,0,1764615467,13022.38553146,456.0102635700023,53305.77734760001 2025-12-01,18:57:49.000,335,11058164,12365,0,1764615468,13022.36532253,917.8763103000019,53305.742412 2025-12-01,18:57:50.000,335,11058220,12405,0,1764615469,13022.392267769996,917.8551629100039,53305.72145064 2025-12-01,18:57:51.000,335,11058212,12285,0,1764615470,13022.36532253,-5.728898820001632,53305.756386240006 2025-12-01,18:57:52.000,335,11058182,12285,0,1764615471,13022.35858621999,-5.721849690002273,53305.735424880004 2025-12-01,18:57:53.000,335,11058180,12445,0,1764615472,13022.31816835999,-5.721849690002273,53305.735424880004 2025-12-01,18:57:54.000,335,11058145,12605,0,1764615473,13022.32490467,-5.785291859996505,53305.76337336 2025-12-01,18:57:55.000,335,11058151,12645,0,1764615474,13022.27775049999,-5.827586639999936,53305.67952792001 2025-12-01,18:57:56.000,335,11058213,12485,0,1764615475,13022.25754156999,917.6295907500025,53305.64459232 2025-12-01,18:57:57.000,335,11058151,12365,0,1764615476,13022.24406895,-6.024962279996544,53305.53279840001 2025-12-01,18:57:58.000,335,11058185,12445,0,1764615477,13022.27775049999,455.68600359000266,53305.4978628 2025-12-01,18:57:59.000,335,11058185,12285,0,1764615478,13022.26427788,-6.15184661999956,53305.32318480001 2025-12-01,18:58:00.000,335,11058146,12405,0,1764615479,13022.291223119995,-6.1236501000021235,53305.036712880006 2025-12-01,18:58:01.000,335,11058198,12405,0,1764615480,13022.25754156999,-6.0179131499971845,53304.750240960006 2025-12-01,18:58:02.000,335,11058176,12325,0,1764615481,13021.99482547999,-5.891028810001444,53304.42184632 2025-12-01,18:58:03.000,335,11058175,12445,0,1764615482,13021.658009979998,-5.947421849996317,53304.25415544 2025-12-01,18:58:04.000,335,11058163,12605,0,1764615483,13021.449184370002,455.6155122900018,53304.33101376 2025-12-01,18:58:05.000,335,11058183,12405,0,1764615484,13021.415502819997,-6.440860949995113,53304.519666 2025-12-01,18:58:06.000,335,11058173,12365,0,1764615485,13021.516547469997,916.7977934099981,53304.799150800005 2025-12-01,18:58:07.000,335,11058222,12405,0,1764615486,13021.839890349998,-6.983643959996698,53305.07164848 2025-12-01,18:58:08.000,335,11058234,12485,0,1764615487,13022.109342749995,-7.0118404800014105,53305.2882492 2025-12-01,18:58:09.000,335,11058193,12445,0,1764615488,13022.28448681,-7.054135259997565,53305.47690144 2025-12-01,18:58:10.000,335,11058178,12525,0,1764615489,13022.439421939991,454.6286340900042,53305.60965672001 2025-12-01,18:58:11.000,335,11058167,12285,0,1764615490,13022.479839799991,-7.166921340001863,53305.71446352 2025-12-01,18:58:12.000,335,11058213,12645,0,1764615491,13022.493312419996,-7.230363509996096,53305.74939912001 2025-12-01,18:58:13.000,335,11058152,12565,0,1764615492,13022.493312419996,-7.286756549998245,53305.74939912001 2025-12-01,18:58:14.000,335,11058184,12485,0,1764615493,13022.432685629996,-7.307903939996322,53305.76337336 2025-12-01,18:58:15.000,335,11058191,12765,0,1764615494,13022.42594932,-7.350198719999753,53305.805296080005 2025-12-01,18:58:16.000,335,11058195,12325,0,1764615495,13022.36532253,-7.434788279999339,53305.77036048 2025-12-01,18:58:17.000,335,11058180,12805,0,1764615496,13022.26427788,-7.455935669997416,53305.805296080005 2025-12-01,18:58:18.000,335,11058196,12525,0,1764615497,13022.169969539995,-7.470033929996134,53305.84023168 2025-12-01,18:58:19.000,335,11058177,12445,0,1764615498,13022.04197965,454.32552150000265,53305.79132184 2025-12-01,18:58:20.000,335,11058181,12325,0,1764615499,13021.940934999999,-7.42069002000062,53305.854205920004 2025-12-01,18:58:21.000,335,11058191,12285,0,1764615500,13021.839890349998,-7.336100460001035,53305.83324456 2025-12-01,18:58:22.000,335,11058229,12725,0,1764615501,13021.718636769998,-7.322002200002316,53305.82625744001 2025-12-01,18:58:23.000,335,11058170,12285,0,1764615502,13021.583910569992,-7.202166989998659,53305.805296080005 2025-12-01,18:58:24.000,335,11058163,12285,0,1764615503,13021.496338539997,-7.082331780002278,53305.79132184 2025-12-01,18:58:25.000,335,11058159,12445,0,1764615504,13021.348139720001,-6.983643959996698,53305.742412 2025-12-01,18:58:26.000,335,11058215,12405,0,1764615505,13021.260567689991,-6.807415709998168,53305.72843776001 2025-12-01,18:58:27.000,335,11058213,12445,0,1764615506,13021.14605042,-6.7369244099973,53305.686515040004 2025-12-01,18:58:28.000,335,11058168,12445,0,1764615507,13021.031533149995,-6.56069615999877,53305.65157944 2025-12-01,18:58:29.000,335,11058157,12365,0,1764615508,13020.950697429995,455.32649795999896,53305.6725408 2025-12-01,18:58:30.000,335,11058190,12485,0,1764615509,13020.85638908999,455.4886279499988,53305.60965672001 2025-12-01,18:58:31.000,335,11058174,12365,0,1764615510,13020.809234919994,455.60846316000243,53305.55375976 2025-12-01,18:58:32.000,335,11058168,12165,0,1764615511,13020.728399199994,455.65780706999794,53305.52581128 2025-12-01,18:58:33.000,335,11058183,12365,0,1764615512,13020.694717649989,455.77059315000224,53305.54677264 2025-12-01,18:58:34.000,335,11058194,12725,0,1764615513,13020.627354549993,-5.9685692400016706,53305.55375976 2025-12-01,18:58:35.000,335,11058265,12325,0,1764615514,13020.566727759993,-5.9685692400016706,53305.51183704001 2025-12-01,18:58:36.000,335,11058205,12645,0,1764615515,13020.546518829993,455.8551827100018,53305.4978628 2025-12-01,18:58:37.000,335,11058202,12365,0,1764615516,13020.559991449998,-5.905127070000162,53305.421004480006 2025-12-01,18:58:38.000,335,11058154,12685,0,1764615517,13020.512837279988,-5.905127070000162,53305.421004480006 2025-12-01,18:58:39.000,335,11058170,12325,0,1764615518,13020.526309899993,-5.996765759999107,53305.41401736001 2025-12-01,18:58:40.000,335,11058193,12365,0,1764615519,13020.506100969993,-6.109551839996129,53305.37908176 2025-12-01,18:58:41.000,335,11058136,12445,0,1764615520,13020.465683109993,-6.243485309998505,53305.351133280004 2025-12-01,18:58:42.000,335,11058241,12565,0,1764615521,13020.452210490002,455.4040383899992,53305.3581204 2025-12-01,18:58:43.000,335,11058175,12485,0,1764615522,13020.418528939997,-6.525450510001974,53305.33715904 2025-12-01,18:58:44.000,335,11058220,12565,0,1764615523,13020.277066429997,455.0938766699983,53305.33715904 2025-12-01,18:58:45.000,335,11058171,12365,0,1764615524,13020.229912260002,-6.863808750000317,53305.31619768 2025-12-01,18:58:46.000,335,11058250,12485,0,1764615525,13020.169285470001,916.5933686400022,53305.302223440005 2025-12-01,18:58:47.000,335,11058240,12365,0,1764615526,13020.189494400001,-7.040036999998847,53305.2882492 2025-12-01,18:58:48.000,335,11058157,12565,0,1764615527,13020.115394989996,-7.082331780002278,53305.218378 2025-12-01,18:58:49.000,335,11058218,12405,0,1764615528,13020.04803189,454.67092887000035,53305.15549392001 2025-12-01,18:58:50.000,335,11058154,12285,0,1764615529,13019.9874051,-7.089380910001637,53305.09959696 2025-12-01,18:58:51.000,335,11058173,12365,0,1764615530,13020.021086649991,-7.075282649995643,53305.12754544001 2025-12-01,18:58:52.000,335,11058191,12405,0,1764615531,13020.02782296,-6.96954569999798,53305.1485068 2025-12-01,18:58:53.000,335,11058188,12525,0,1764615532,13020.054768199996,-6.948398309999902,53305.05068712 2025-12-01,18:58:54.000,335,11058219,12405,0,1764615533,13020.088449750001,-6.842661360002239,53305.0437 2025-12-01,18:58:55.000,335,11058210,12325,0,1764615534,13020.162549159992,-6.708727889999864,53305.05068712 2025-12-01,18:58:56.000,335,11058221,12285,0,1764615535,13020.277066429997,-6.631187459999637,53305.07164848 2025-12-01,18:58:57.000,335,11058208,12365,0,1764615536,13020.357902149997,-6.56069615999877,53305.05767424001 2025-12-01,18:58:58.000,335,11058235,12525,0,1764615537,13020.391583700002,455.22781014000066,53304.99479016 2025-12-01,18:58:59.000,335,11058204,12605,0,1764615538,13020.512837279988,917.0938568700003,53305.05767424001 2025-12-01,18:59:00.000,335,11058201,12805,0,1764615539,13020.620618239998,-6.426762689996394,53305.064661360004 2025-12-01,18:59:01.000,335,11058188,12125,0,1764615540,13020.75534443999,455.4040383899992,53305.00177728 2025-12-01,18:59:02.000,335,11058195,12405,0,1764615541,13020.782289679999,-6.32807486999809,53305.09959696 2025-12-01,18:59:03.000,335,11058196,12485,0,1764615542,13020.83618015999,-6.264632699996582,53305.085622720006 2025-12-01,18:59:04.000,335,11058207,12285,0,1764615543,13020.89680694999,-6.236436179999146,53305.12055832 2025-12-01,18:59:05.000,335,11058217,12645,0,1764615544,13020.950697429995,-6.215288790001068,53305.0437 2025-12-01,18:59:06.000,335,11058190,12485,0,1764615545,13020.98437898,455.5802666399977,53305.10658408001 2025-12-01,18:59:07.000,335,11058182,12445,0,1764615546,13020.98437898,917.3828712000031,53305.1485068 2025-12-01,18:59:08.000,335,11058210,12405,0,1764615547,13020.97764266999,-6.222337920000427,53305.16946816 2025-12-01,18:59:09.000,335,11058233,12645,0,1764615548,13020.950697429995,-6.208239660001709,53305.1485068 2025-12-01,18:59:10.000,335,11058174,12285,0,1764615549,13020.950697429995,-6.321025739998731,53305.21139088 2025-12-01,18:59:11.000,335,11058202,12445,0,1764615550,13020.92375219,1379.0092475100028,53305.24632648001 2025-12-01,18:59:12.000,335,11058181,12405,0,1764615551,13020.930488499995,-6.356271389995527,53305.22536512001 2025-12-01,18:59:13.000,335,11058193,12525,0,1764615552,13020.930488499995,-6.33512399999745,53305.26728784 2025-12-01,18:59:14.000,335,11058174,12525,0,1764615553,13020.88333433,-6.285780090001936,53305.16248104 2025-12-01,18:59:15.000,335,11058163,12285,0,1764615554,13020.87659801999,-6.264632699996582,53305.19741664001 2025-12-01,18:59:16.000,335,11058225,12445,0,1764615555,13020.92375219,-6.158895749998919,53305.22536512001 2025-12-01,18:59:17.000,335,11058212,12365,0,1764615556,13020.98437898,-6.074306189999334,53305.26728784 2025-12-01,18:59:18.000,335,11058195,12605,0,1764615557,13021.07868731999,-5.905127070000162,53305.32318480001 2025-12-01,18:59:19.000,335,11058180,12485,0,1764615558,13021.240358759991,-5.7570953399990685,53305.32318480001 2025-12-01,18:59:20.000,335,11058161,12445,0,1764615559,13021.368348650001,-5.56676883000182,53305.32318480001 2025-12-01,18:59:21.000,335,11058248,12325,0,1764615560,13021.516547469997,456.39091659000405,53305.400043120004 2025-12-01,18:59:22.000,335,11058175,12605,0,1764615561,13021.637801049998,456.58829223000066,53305.40703024 2025-12-01,18:59:23.000,335,11058210,12485,0,1764615562,13021.772527249988,-5.066280599996389,53305.48388856 2025-12-01,18:59:24.000,335,11058159,12525,0,1764615563,13021.920726069999,-4.953494519999367,53305.49087568001 2025-12-01,18:59:25.000,335,11058210,12405,0,1764615564,13021.988089169994,-4.8830032199985,53305.469914320005 2025-12-01,18:59:26.000,335,11058193,12445,0,1764615565,13022.03524333999,-4.904150609996577,53305.567734000004 2025-12-01,18:59:27.000,335,11058209,12525,0,1764615566,13022.06218858,456.8773065600035,53305.60965672001 2025-12-01,18:59:28.000,335,11058197,12725,0,1764615567,13022.04197965,-4.981691039996804,53305.65157944 2025-12-01,18:59:29.000,335,11058143,12325,0,1764615568,13021.940934999999,-5.0733297299957485,53305.67952792001 2025-12-01,18:59:30.000,335,11058164,12285,0,1764615569,13021.839890349998,-5.256607110000914,53305.707476400006 2025-12-01,18:59:31.000,335,11058185,12525,0,1764615570,13021.678218909998,1379.989076580001,53305.686515040004 2025-12-01,18:59:32.000,335,11058186,12365,0,1764615571,13021.556965329997,-5.5456214399964665,53305.66555368 2025-12-01,18:59:33.000,335,11058172,12445,0,1764615572,13021.375084959996,-5.7570953399990685,53305.65856656001 2025-12-01,18:59:34.000,335,11058168,12285,0,1764615573,13021.233622449996,-5.9121761999995215,53305.67952792001 2025-12-01,18:59:35.000,335,11058163,12205,0,1764615574,13021.08542363,-6.081355319998693,53305.60965672001 2025-12-01,18:59:36.000,335,11058166,12365,0,1764615575,13020.99785159999,455.58731577000435,53305.62363096 2025-12-01,18:59:37.000,335,11058193,12565,0,1764615576,13020.930488499995,455.43928404000326,53305.56074688001 2025-12-01,18:59:38.000,335,11058186,12445,0,1764615577,13020.869861709994,-6.419713559997035,53305.588695360006 2025-12-01,18:59:39.000,335,11058189,12445,0,1764615578,13020.890070639995,-6.497253989997262,53305.588695360006 2025-12-01,18:59:40.000,335,11058189,12405,0,1764615579,13020.930488499995,916.9740216600039,53305.55375976 2025-12-01,18:59:41.000,335,11058251,12565,0,1764615580,13020.98437898,-6.574794419997488,53305.539785520006 2025-12-01,18:59:42.000,335,11058187,12365,0,1764615581,13021.11910517999,-6.553647029999411,53305.52581128 2025-12-01,18:59:43.000,335,11058212,12565,0,1764615582,13021.193204589996,917.0304146999988,53305.57472112 2025-12-01,18:59:44.000,335,11058188,12485,0,1764615583,13021.307721860001,-6.447910080001748,53305.54677264 2025-12-01,18:59:45.000,335,11058164,12365,0,1764615584,13021.408766510001,-6.3844679100002395,53305.51183704001 2025-12-01,18:59:46.000,335,11058125,12565,0,1764615585,13021.530020090002,-6.271681829995941,53305.51183704001 2025-12-01,18:59:47.000,335,11058212,12365,0,1764615586,13021.658009979998,455.5450209900009,53305.62363096 2025-12-01,18:59:48.000,335,11058174,12485,0,1764615587,13021.718636769998,-6.144797490000201,53305.588695360006 2025-12-01,18:59:49.000,335,11058217,12285,0,1764615588,13021.732109389988,-6.1236501000021235,53305.63061808001 2025-12-01,18:59:50.000,335,11058163,12685,0,1764615589,13021.846626659993,-6.074306189999334,53305.6725408 2025-12-01,18:59:51.000,335,11058189,12525,0,1764615590,13021.792736179988,-6.0672570599999744,53305.71446352 2025-12-01,18:59:52.000,335,11058252,12325,0,1764615591,13021.772527249988,-6.144797490000201,53305.67952792001 2025-12-01,18:59:53.000,335,11058179,12525,0,1764615592,13021.658009979998,-6.1729940099976375,53305.67952792001 2025-12-01,18:59:54.000,335,11058176,12445,0,1764615593,13021.597383189997,-6.165944879998278,53305.64459232 2025-12-01,18:59:55.000,335,11058219,12285,0,1764615594,13021.496338539997,-6.250534439997864,53305.686515040004 2025-12-01,18:59:56.000,335,11058174,12405,0,1764615595,13021.415502819997,-6.2787309599953005,53305.63061808001 2025-12-01,18:59:57.000,335,11058187,12285,0,1764615596,13021.24709507,-6.370369650001521,53305.707476400006 2025-12-01,18:59:58.000,335,11058186,12125,0,1764615597,13021.14605042,-6.4338118199957535,53305.65157944 2025-12-01,18:59:59.000,335,11058175,12285,0,1764615598,13020.991115289995,-6.525450510001974,53305.65856656001 2025-12-01,19:00:00.000,335,11058227,12445,0,1764615599,13020.890070639995,455.12912232000235,53305.588695360006 2025-12-01,19:00:01.000,335,11058196,12485,0,1764615600,13020.789025989994,-6.715777019999223,53305.588695360006 2025-12-01,19:00:02.000,335,11058188,12485,0,1764615601,13020.714926579989,-6.807415709998168,53305.54677264 2025-12-01,19:00:03.000,335,11058224,12405,0,1764615602,13020.647563479994,-6.9624965699986205,53305.58170824001 2025-12-01,19:00:04.000,335,11058160,12205,0,1764615603,13020.573464069988,-7.0118404800014105,53305.539785520006 2025-12-01,19:00:05.000,335,11058183,12445,0,1764615604,13020.580200379998,454.68502712999907,53305.49087568001 2025-12-01,19:00:06.000,335,11058154,12445,0,1764615605,13020.634090859989,-7.152823079995869,53305.4978628 2025-12-01,19:00:07.000,335,11058203,12525,0,1764615606,13020.667772409994,-7.24446177000209,53305.48388856 2025-12-01,19:00:08.000,335,11058193,12525,0,1764615607,13020.721662889999,-7.279707419998886,53305.469914320005 2025-12-01,19:00:09.000,335,11058223,12805,0,1764615608,13020.809234919994,-7.286756549998245,53305.46292720001 2025-12-01,19:00:10.000,335,11058189,12645,0,1764615609,13020.92375219,-7.24446177000209,53305.52581128 2025-12-01,19:00:11.000,335,11058187,12525,0,1764615610,13020.98437898,916.3466490900028,53305.49087568001 2025-12-01,19:00:12.000,335,11058164,12325,0,1764615611,13020.99785159999,-7.181019600000582,53305.469914320005 2025-12-01,19:00:13.000,335,11058197,12485,0,1764615612,13021.051742079995,-7.110528299999714,53305.4978628 2025-12-01,19:00:14.000,335,11058220,12405,0,1764615613,13021.04500577,-7.01888961000077,53305.49087568001 2025-12-01,19:00:15.000,335,11058164,12405,0,1764615614,13021.011324219995,-6.955447439999261,53305.47690144 2025-12-01,19:00:16.000,335,11058199,12525,0,1764615615,13020.88333433,454.91764841999975,53305.44196584001 2025-12-01,19:00:17.000,335,11058211,12485,0,1764615616,13020.88333433,-6.743973539996659,53305.44196584001 2025-12-01,19:00:18.000,335,11058210,12565,0,1764615617,13020.77555336999,-6.624138330000278,53305.518824160004 2025-12-01,19:00:19.000,335,11058162,12565,0,1764615618,13020.762080749999,-6.567745289998129,53305.49087568001 2025-12-01,19:00:20.000,335,11058215,12645,0,1764615619,13020.687981339994,-6.4338118199957535,53305.469914320005 2025-12-01,19:00:21.000,335,11058163,12445,0,1764615620,13020.546518829993,-6.356271389995527,53305.45594008 2025-12-01,19:00:22.000,335,11058139,12685,0,1764615621,13020.519573589998,455.566168379999,53305.39305600001 2025-12-01,19:00:23.000,335,11058186,12325,0,1764615622,13020.425265249993,-6.137748360000842,53305.41401736001 2025-12-01,19:00:24.000,335,11058169,12485,0,1764615623,13020.371374770002,455.74944576000416,53305.41401736001 2025-12-01,19:00:25.000,335,11058192,12285,0,1764615624,13020.330956910002,455.7423966300048,53305.39305600001 2025-12-01,19:00:26.000,335,11058182,12325,0,1764615625,13020.290539050002,455.7564948900035,53305.43497872 2025-12-01,19:00:27.000,335,11058168,12525,0,1764615626,13020.256857499997,-6.046109670001897,53305.40703024 2025-12-01,19:00:28.000,335,11058213,12605,0,1764615627,13020.182758089992,-6.074306189999334,53305.40703024 2025-12-01,19:00:29.000,335,11058185,12525,0,1764615628,13020.196230709997,-6.158895749998919,53305.37908176 2025-12-01,19:00:30.000,335,11058229,12485,0,1764615629,13020.176021779997,455.5309227300022,53305.36510752001 2025-12-01,19:00:31.000,335,11058189,12805,0,1764615630,13020.176021779997,-6.3844679100002395,53305.34414616001 2025-12-01,19:00:32.000,335,11058170,12485,0,1764615631,13020.155812849996,-6.546597900000052,53305.302223440005 2025-12-01,19:00:33.000,335,11058173,12525,0,1764615632,13020.108658680001,-6.78626832000009,53305.34414616001 2025-12-01,19:00:34.000,335,11058173,12365,0,1764615633,13020.108658680001,916.5722212500041,53305.32318480001 2025-12-01,19:00:35.000,335,11058185,12605,0,1764615634,13020.108658680001,454.6145358299982,53305.29523632001 2025-12-01,19:00:36.000,335,11058200,12805,0,1764615635,13020.142340229992,-7.406591760001902,53305.27427496001 2025-12-01,19:00:37.000,335,11058225,12485,0,1764615636,13020.189494400001,-7.6392130499953055,53305.24632648001 2025-12-01,19:00:38.000,335,11058159,12245,0,1764615637,13020.189494400001,-7.871834339995985,53305.218378 2025-12-01,19:00:39.000,335,11058190,12365,0,1764615638,13020.216439639997,453.71929631999956,53305.253313600006 2025-12-01,19:00:40.000,335,11058235,12285,0,1764615639,13020.243384879992,-8.19609431999561,53305.253313600006 2025-12-01,19:00:41.000,335,11058228,12365,0,1764615640,13020.250121190002,453.35979069000314,53305.23933936 2025-12-01,19:00:42.000,335,11058191,12325,0,1764615641,13020.277066429997,-8.555599949999305,53305.27427496001 2025-12-01,19:00:43.000,335,11058170,12325,0,1764615642,13020.223175949992,-8.68953342000168,53305.218378 2025-12-01,19:00:44.000,335,11058229,12365,0,1764615643,13020.189494400001,-8.802319499998703,53305.26030072 2025-12-01,19:00:45.000,335,11058187,12525,0,1764615644,13020.108658680001,-8.922154709995084,53305.2882492 2025-12-01,19:00:46.000,335,11058238,12605,0,1764615645,13020.014350339996,-8.943302100000437,53305.30921056 2025-12-01,19:00:47.000,335,11058203,12325,0,1764615646,13019.90656938,-8.950351229999796,53305.32318480001 2025-12-01,19:00:48.000,335,11058192,12365,0,1764615647,13019.85941520999,452.83815506999963,53305.2882492 2025-12-01,19:00:49.000,335,11058182,12565,0,1764615648,13019.792052109995,-8.844614280002133,53305.28126208 2025-12-01,19:00:50.000,335,11058221,13125,0,1764615649,13019.691007459995,452.9932359300001,53305.24632648001 2025-12-01,19:00:51.000,335,11058190,12485,0,1764615650,13019.691007459995,-8.604943860002095,53305.27427496001 2025-12-01,19:00:52.000,335,11058215,12485,0,1764615651,13019.66406222,453.35979069000314,53305.22536512001 2025-12-01,19:00:53.000,335,11058251,12445,0,1764615652,13019.68427115,-8.252487359997758,53305.28126208 2025-12-01,19:00:54.000,335,11058208,12325,0,1764615653,13019.66406222,453.74044370999763,53305.26728784 2025-12-01,19:00:55.000,335,11058207,12525,0,1764615654,13019.70448008,-7.759048259998963,53305.22536512001 2025-12-01,19:00:56.000,335,11058196,12485,0,1764615655,13019.7853158,-7.462984799996775,53305.253313600006 2025-12-01,19:00:57.000,335,11058227,12285,0,1764615656,13019.86615152,-7.237412639995455,53305.253313600006 2025-12-01,19:00:58.000,335,11058229,12725,0,1764615657,13020.000877719991,-7.0118404800014105,53305.28126208 2025-12-01,19:00:59.000,335,11058203,12525,0,1764615658,13020.074977129996,454.9599432000032,53305.302223440005 2025-12-01,19:01:00.000,335,11058185,12405,0,1764615659,13020.095186059996,-6.687580500001786,53305.24632648001 2025-12-01,19:01:01.000,335,11058173,12445,0,1764615660,13020.122131299991,-6.624138330000278,53305.31619768 2025-12-01,19:01:02.000,335,11058236,12485,0,1764615661,13020.155812849996,455.2207610100013,53305.30921056 2025-12-01,19:01:03.000,335,11058226,12325,0,1764615662,13020.176021779997,917.0022181800014,53305.33017192 2025-12-01,19:01:04.000,335,11058266,12405,0,1764615663,13020.142340229992,-6.673482239995792,53305.32318480001 2025-12-01,19:01:05.000,335,11058197,12565,0,1764615664,13020.128867610001,-6.8003665799988084,53305.27427496001 2025-12-01,19:01:06.000,335,11058233,12605,0,1764615665,13020.081713439991,-6.92020178999519,53305.34414616001 2025-12-01,19:01:07.000,335,11058261,12485,0,1764615666,13020.068240820001,-7.124626559998433,53305.351133280004 2025-12-01,19:01:08.000,335,11058182,12245,0,1764615667,13020.000877719991,-7.3290513300016755,53305.33715904 2025-12-01,19:01:09.000,335,11058205,12445,0,1764615668,13019.994141409996,-7.526426969998283,53305.27427496001 2025-12-01,19:01:10.000,335,11058269,12445,0,1764615669,13019.96719617,-7.787244779996399,53305.26030072 2025-12-01,19:01:11.000,335,11058233,12445,0,1764615670,13020.000877719991,453.75454197000363,53305.30921056 2025-12-01,19:01:12.000,335,11058198,12605,0,1764615671,13020.081713439991,915.3738691500039,53305.232352240004 2025-12-01,19:01:13.000,335,11058230,12525,0,1764615672,13020.155812849996,-8.41461734999757,53305.302223440005 2025-12-01,19:01:14.000,335,11058167,12285,0,1764615673,13020.263593809992,453.2329063500001,53305.29523632001 2025-12-01,19:01:15.000,335,11058221,12405,0,1764615674,13020.371374770002,-8.675435159995686,53305.37908176 2025-12-01,19:01:16.000,335,11058257,12605,0,1764615675,13020.479155729998,452.9509411500039,53305.34414616001 2025-12-01,19:01:17.000,335,11058217,12445,0,1764615676,13020.640827169998,452.8945481100018,53305.421004480006 2025-12-01,19:01:18.000,335,11058207,12245,0,1764615677,13020.701453959999,-8.922154709995084,53305.50484992 2025-12-01,19:01:19.000,335,11058221,12565,0,1764615678,13020.782289679999,-8.943302100000437,53305.47690144 2025-12-01,19:01:20.000,335,11058234,12365,0,1764615679,13020.85638908999,-8.901007319997007,53305.48388856 2025-12-01,19:01:21.000,335,11058181,12405,0,1764615680,13020.90354326,452.9932359300001,53305.567734000004 2025-12-01,19:01:22.000,335,11058187,12485,0,1764615681,13020.91701587999,-8.633140379999531,53305.56074688001 2025-12-01,19:01:23.000,335,11058228,12285,0,1764615682,13020.89680694999,-8.506256039996515,53305.57472112 2025-12-01,19:01:24.000,335,11058214,12445,0,1764615683,13020.85638908999,-8.358224309995421,53305.637605200005 2025-12-01,19:01:25.000,335,11058232,12445,0,1764615684,13020.782289679999,-8.18199605999689,53305.61664384 2025-12-01,19:01:26.000,335,11058247,12485,0,1764615685,13020.654299789989,-7.998718679999001,53305.6026696 2025-12-01,19:01:27.000,335,11058199,12285,0,1764615686,13020.613881929989,-7.8506869499979075,53305.63061808001 2025-12-01,19:01:28.000,335,11058225,12525,0,1764615687,13020.593672999988,-7.646262180001941,53305.67952792001 2025-12-01,19:01:29.000,335,11058199,12525,0,1764615688,13020.559991449998,-7.561672620002355,53305.58170824001 2025-12-01,19:01:30.000,335,11058240,12565,0,1764615689,13020.553255139988,-7.427739149999979,53305.637605200005 2025-12-01,19:01:31.000,335,11058241,12405,0,1764615690,13020.539782519998,454.4171601900016,53305.60965672001 2025-12-01,19:01:32.000,335,11058210,12365,0,1764615691,13020.586936689993,-7.336100460001035,53305.6026696 2025-12-01,19:01:33.000,335,11058248,12445,0,1764615692,13020.741871819999,454.44535670999903,53305.58170824001 2025-12-01,19:01:34.000,335,11058211,12565,0,1764615693,13020.84291647,-7.314953069995681,53305.567734000004 2025-12-01,19:01:35.000,335,11058224,12325,0,1764615694,13020.991115289995,454.4383075799997,53305.588695360006 2025-12-01,19:01:36.000,335,11058161,12445,0,1764615695,13021.10563256,-7.406591760001902,53305.54677264 2025-12-01,19:01:37.000,335,11058182,12405,0,1764615696,13021.253831379996,-7.462984799996775,53305.65157944 2025-12-01,19:01:38.000,335,11058226,12805,0,1764615697,13021.381821269992,-7.561672620002355,53305.60965672001 2025-12-01,19:01:39.000,335,11058233,12765,0,1764615698,13021.476129609997,-7.6392130499953055,53305.637605200005 2025-12-01,19:01:40.000,335,11058146,12445,0,1764615699,13021.577174259997,-7.787244779996399,53305.66555368 2025-12-01,19:01:41.000,335,11058196,12285,0,1764615700,13021.651273670002,453.9025737000047,53305.686515040004 2025-12-01,19:01:42.000,335,11058270,12605,0,1764615701,13021.725373079993,-7.977571290000924,53305.67952792001 2025-12-01,19:01:43.000,335,11058174,12525,0,1764615702,13021.745582009993,-8.125603020002018,53305.72843776001 2025-12-01,19:01:44.000,335,11058208,12365,0,1764615703,13021.745582009993,-8.23838909999904,53305.756386240006 2025-12-01,19:01:45.000,335,11058220,12245,0,1764615704,13021.705164149993,-8.393469959999493,53305.742412 2025-12-01,19:01:46.000,335,11058291,12365,0,1764615705,13021.577174259997,-8.562649079998664,53305.72843776001 2025-12-01,19:01:47.000,335,11058264,12365,0,1764615706,13021.469393300002,-8.68953342000168,53305.742412 2025-12-01,19:01:48.000,335,11058267,12325,0,1764615707,13021.354876029996,-8.837565149995498,53305.78433472 2025-12-01,19:01:49.000,335,11058212,12525,0,1764615708,13021.24709507,-8.964449489998515,53305.77734760001 2025-12-01,19:01:50.000,335,11058187,12645,0,1764615709,13021.092159939995,-9.112481219999609,53305.74939912001 2025-12-01,19:01:51.000,335,11058217,12285,0,1764615710,13020.991115289995,-9.23231642999599,53305.8122832 2025-12-01,19:01:52.000,335,11058230,12445,0,1764615711,13020.910279569995,-9.32395512000221,53305.742412 2025-12-01,19:01:53.000,335,11058231,12405,0,1764615712,13020.87659801999,-9.32395512000221,53305.742412 2025-12-01,19:01:54.000,335,11058218,12445,0,1764615713,13020.8631254,-9.316905989995576,53305.756386240006 2025-12-01,19:01:55.000,335,11058252,12325,0,1764615714,13020.81597122999,-9.260512950000702,53305.77036048 2025-12-01,19:01:56.000,335,11058161,12445,0,1764615715,13020.782289679999,-9.161825129995123,53305.735424880004 2025-12-01,19:01:57.000,335,11058236,12565,0,1764615716,13020.84291647,452.73241812000197,53305.77734760001 2025-12-01,19:01:58.000,335,11058183,12565,0,1764615717,13020.85638908999,-8.915105579995725,53305.69350216 2025-12-01,19:01:59.000,335,11058152,12205,0,1764615718,13020.90354326,-8.69658255000104,53305.735424880004 2025-12-01,19:02:00.000,335,11058203,12445,0,1764615719,13020.96417005,-8.541501690000587,53305.707476400006 2025-12-01,19:02:01.000,335,11058219,12485,0,1764615720,13020.98437898,-8.351175179996062,53305.71446352 2025-12-01,19:02:02.000,335,11058272,12565,0,1764615721,13021.031533149995,-8.139701280000736,53305.735424880004 2025-12-01,19:02:03.000,335,11058160,12285,0,1764615722,13021.05847838999,-8.041013459995156,53305.735424880004 2025-12-01,19:02:04.000,335,11058187,12885,0,1764615723,13021.04500577,-7.900030860000697,53305.70048928001 2025-12-01,19:02:05.000,335,11058213,12365,0,1764615724,13021.011324219995,-7.808392170001753,53305.71446352 2025-12-01,19:02:06.000,335,11058202,12685,0,1764615725,13020.94396112,-7.766097389998322,53305.66555368 2025-12-01,19:02:07.000,335,11058194,12525,0,1764615726,13020.89680694999,454.0576545599979,53305.69350216 2025-12-01,19:02:08.000,335,11058271,12485,0,1764615727,13020.762080749999,915.7686204300044,53305.65856656001 2025-12-01,19:02:09.000,335,11058214,12565,0,1764615728,13020.687981339994,-7.822490430000471,53305.588695360006 2025-12-01,19:02:10.000,335,11058170,12405,0,1764615729,13020.593672999988,-7.907079990000057,53305.588695360006 2025-12-01,19:02:11.000,335,11058170,12365,0,1764615730,13020.465683109993,-7.984620420000283,53305.55375976 2025-12-01,19:02:12.000,335,11058242,12525,0,1764615731,13020.351165840002,-8.083308239998587,53305.55375976 2025-12-01,19:02:13.000,335,11058207,12565,0,1764615732,13020.317484289997,453.5501172000004,53305.53279840001 2025-12-01,19:02:14.000,335,11058226,12445,0,1764615733,13020.250121190002,453.416183729998,53305.45594008 2025-12-01,19:02:15.000,335,11058221,12605,0,1764615734,13020.176021779997,-8.449863000001642,53305.48388856 2025-12-01,19:02:16.000,335,11058215,12605,0,1764615735,13020.142340229992,-8.548550819999946,53305.372094640006 2025-12-01,19:02:17.000,335,11058203,12325,0,1764615736,13020.101922369991,-8.5908455999961,53305.32318480001 2025-12-01,19:02:18.000,335,11058198,12405,0,1764615737,13020.162549159992,453.0566781000016,53305.30921056 2025-12-01,19:02:19.000,335,11058179,12565,0,1764615738,13020.149076540001,452.972088540002,53305.26728784 2025-12-01,19:02:20.000,335,11058171,12485,0,1764615739,13020.202967019992,452.91569549999986,53305.21139088 2025-12-01,19:02:21.000,335,11058210,12205,0,1764615740,13020.229912260002,-8.929203840001719,53305.17645528001 2025-12-01,19:02:22.000,335,11058187,12365,0,1764615741,13020.283802739992,452.7394672500013,53305.183442400004 2025-12-01,19:02:23.000,335,11058159,12445,0,1764615742,13020.357902149997,452.66897595000046,53305.19741664001 2025-12-01,19:02:24.000,335,11058210,12445,0,1764615743,13020.357902149997,-9.126579479998327,53305.07863560001 2025-12-01,19:02:25.000,335,11058145,12485,0,1764615744,13020.405056319993,-9.154775999995763,53305.10658408001 2025-12-01,19:02:26.000,335,11058203,12365,0,1764615745,13020.398320009997,-9.119530349998968,53305.134532560005 2025-12-01,19:02:27.000,335,11058176,12445,0,1764615746,13020.432001560002,452.5491407400041,53305.10658408001 2025-12-01,19:02:28.000,335,11058156,12285,0,1764615747,13020.384847389993,-9.175923390001117,53305.10658408001 2025-12-01,19:02:29.000,335,11058176,12485,0,1764615748,13020.357902149997,-9.161825129995123,53305.12055832 2025-12-01,19:02:30.000,335,11058175,12405,0,1764615749,13020.290539050002,-9.154775999995763,53305.1485068 2025-12-01,19:02:31.000,335,11058224,12245,0,1764615750,13020.229912260002,-9.119530349998968,53305.134532560005 2025-12-01,19:02:32.000,335,11058229,12445,0,1764615751,13020.162549159992,452.73241812000197,53305.15549392001 2025-12-01,19:02:33.000,335,11058144,12445,0,1764615752,13020.108658680001,-8.985596879996592,53305.16946816 2025-12-01,19:02:34.000,335,11058171,12645,0,1764615753,13020.061504509991,-8.86576167000021,53305.16946816 2025-12-01,19:02:35.000,335,11058180,12285,0,1764615754,13019.92677831,452.97913767000136,53305.16946816 2025-12-01,19:02:36.000,335,11058175,12765,0,1764615755,13019.86615152,453.0707763600003,53305.17645528001 2025-12-01,19:02:37.000,335,11058198,12645,0,1764615756,13019.75837055999,-8.626091250000172,53305.17645528001 2025-12-01,19:02:38.000,335,11058247,12325,0,1764615757,13019.691007459995,-8.499206909997156,53305.16946816 2025-12-01,19:02:39.000,335,11058183,12445,0,1764615758,13019.670798529994,-8.386420830000134,53305.15549392001 2025-12-01,19:02:40.000,335,11058176,12325,0,1764615759,13019.63711697999,453.42323286000465,53305.15549392001 2025-12-01,19:02:41.000,335,11058133,12245,0,1764615760,13019.589962809994,453.49372415999824,53305.09260984 2025-12-01,19:02:42.000,335,11058222,12365,0,1764615761,13019.589962809994,-8.153799539999454,53305.1485068 2025-12-01,19:02:43.000,335,11058158,12485,0,1764615762,13019.59669911999,-8.111504759996023,53305.07863560001 2025-12-01,19:02:44.000,335,11058139,12205,0,1764615763,13019.569753879994,-8.069209979999869,53305.015751520004 2025-12-01,19:02:45.000,335,11058187,12525,0,1764615764,13019.61690804999,915.5641956600011,53305.05767424001 2025-12-01,19:02:46.000,335,11058172,12485,0,1764615765,13019.63711697999,-7.984620420000283,53305.0437 2025-12-01,19:02:47.000,335,11058272,12405,0,1764615766,13019.63711697999,453.81798413999786,53304.98081592 2025-12-01,19:02:48.000,335,11058173,12525,0,1764615767,13019.691007459995,-7.970522160001565,53304.9738288 2025-12-01,19:02:49.000,335,11058138,12285,0,1764615768,13019.73816162999,-7.9564238999955705,53305.00177728 2025-12-01,19:02:50.000,335,11058185,12485,0,1764615769,13019.771843179995,453.7756893600017,53304.99479016 2025-12-01,19:02:51.000,335,11058186,12645,0,1764615770,13019.771843179995,453.7897876200004,53305.00177728 2025-12-01,19:02:52.000,335,11058206,12565,0,1764615771,13019.79878841999,-8.019866069997079,53304.966841680005 2025-12-01,19:02:53.000,335,11058210,12405,0,1764615772,13019.71795269999,453.7263454499989,53304.9738288 2025-12-01,19:02:54.000,335,11058151,12445,0,1764615773,13019.70448008,-8.111504759996023,53305.00177728 2025-12-01,19:02:55.000,335,11058155,12325,0,1764615774,13019.65732590999,453.55716632999975,53305.036712880006 2025-12-01,19:02:56.000,335,11058196,12245,0,1764615775,13019.529336019994,-8.266585619996476,53305.02972576001 2025-12-01,19:02:57.000,335,11058257,12165,0,1764615776,13019.374400889988,453.3668398200025,53305.085622720006 2025-12-01,19:02:58.000,335,11058151,12325,0,1764615777,13019.239674689998,-8.47101038999972,53305.085622720006 2025-12-01,19:02:59.000,335,11058152,12485,0,1764615778,13019.131893730002,-8.569698209998023,53305.12754544001 2025-12-01,19:03:00.000,335,11058212,12445,0,1764615779,13018.950013360001,453.16241504999925,53305.1135712 2025-12-01,19:03:01.000,335,11058176,12325,0,1764615780,13018.78834192,-8.675435159995686,53305.0437 2025-12-01,19:03:02.000,335,11058229,12405,0,1764615781,13018.66035202999,-8.619042120000813,53304.98780304001 2025-12-01,19:03:03.000,335,11058197,12165,0,1764615782,13018.572779999995,-8.562649079998664,53304.98081592 2025-12-01,19:03:04.000,335,11058195,12645,0,1764615783,13018.5054169,-8.47101038999972,53304.99479016 2025-12-01,19:03:05.000,335,11058194,12565,0,1764615784,13018.46499904,-8.308880399999907,53305.02273864 2025-12-01,19:03:06.000,335,11058168,12565,0,1764615785,13018.5054169,-8.139701280000736,53304.98780304001 2025-12-01,19:03:07.000,335,11058204,12245,0,1764615786,13018.60646155,-7.935276509997493,53305.00876440001 2025-12-01,19:03:08.000,335,11058172,12445,0,1764615787,13018.72097881999,453.99421239000367,53304.917931840006 2025-12-01,19:03:09.000,335,11058181,12485,0,1764615788,13018.889386570001,-7.5334760999976425,53304.9738288 2025-12-01,19:03:10.000,335,11058193,12325,0,1764615789,13019.078003249997,454.5017497500012,53304.9738288 2025-12-01,19:03:11.000,335,11058209,12325,0,1764615790,13019.273356240003,-7.138724819997151,53305.0437 2025-12-01,19:03:12.000,335,11058244,12525,0,1764615791,13019.475445539989,916.6004177700015,53305.0437 2025-12-01,19:03:13.000,335,11058216,12365,0,1764615792,13019.65732590999,916.7202529799979,53305.09260984 2025-12-01,19:03:14.000,335,11058201,12445,0,1764615793,13019.88636045,454.96699233000254,53305.10658408001 2025-12-01,19:03:15.000,335,11058166,12365,0,1764615794,13020.041295579991,-6.7510226699960185,53305.12754544001 2025-12-01,19:03:16.000,335,11058172,12485,0,1764615795,13020.155812849996,916.7695968900007,53305.12754544001 2025-12-01,19:03:17.000,335,11058177,12605,0,1764615796,13020.263593809992,-6.842661360002239,53305.1485068 2025-12-01,19:03:18.000,335,11058156,12325,0,1764615797,13020.310747980002,-6.934300050001184,53305.12754544001 2025-12-01,19:03:19.000,335,11058166,12365,0,1764615798,13020.351165840002,-6.997742219995416,53305.14151968 2025-12-01,19:03:20.000,335,11058177,12365,0,1764615799,13020.364638459992,-7.131675689997792,53305.232352240004 2025-12-01,19:03:21.000,335,11058195,12205,0,1764615800,13020.391583700002,-7.251510900001449,53305.232352240004 2025-12-01,19:03:22.000,335,11058225,12485,0,1764615801,13020.452210490002,-7.406591760001902,53305.23933936 2025-12-01,19:03:23.000,335,11058166,12685,0,1764615802,13020.458946799998,454.19863715999963,53305.27427496001 2025-12-01,19:03:24.000,335,11058172,12365,0,1764615803,13020.499364659998,-7.766097389998322,53305.30921056 2025-12-01,19:03:25.000,335,11058168,12445,0,1764615804,13020.458946799998,-7.991669549999642,53305.23933936 2025-12-01,19:03:26.000,335,11058181,12405,0,1764615805,13020.452210490002,-8.139701280000736,53305.2882492 2025-12-01,19:03:27.000,335,11058152,12365,0,1764615806,13020.445474179993,-8.337076919997344,53305.31619768 2025-12-01,19:03:28.000,335,11058198,12565,0,1764615807,13020.465683109993,-8.46396126000036,53305.33715904 2025-12-01,19:03:29.000,335,11058194,12365,0,1764615808,13020.411792630002,-8.64723863999825,53305.34414616001 2025-12-01,19:03:30.000,335,11058196,12445,0,1764615809,13020.398320009997,453.04962897000223,53305.421004480006 2025-12-01,19:03:31.000,335,11058164,12525,0,1764615810,13020.357902149997,452.9227446299992,53305.421004480006 2025-12-01,19:03:32.000,335,11058194,12325,0,1764615811,13020.330956910002,-8.87985992999893,53305.45594008 2025-12-01,19:03:33.000,335,11058174,12885,0,1764615812,13020.324220599992,-8.929203840001719,53305.43497872 2025-12-01,19:03:34.000,335,11058215,12645,0,1764615813,13020.344429529992,452.88044985000306,53305.4279916 2025-12-01,19:03:35.000,335,11058176,12285,0,1764615814,13020.324220599992,-8.69658255000104,53305.4978628 2025-12-01,19:03:36.000,335,11058212,12365,0,1764615815,13020.337693219997,-8.534452560001228,53305.539785520006 2025-12-01,19:03:37.000,335,11058146,12645,0,1764615816,13020.344429529992,-8.273634749995836,53305.57472112 2025-12-01,19:03:38.000,335,11058191,12365,0,1764615817,13020.317484289997,-8.033964329995797,53305.59568248 2025-12-01,19:03:39.000,335,11058186,12645,0,1764615818,13020.351165840002,-7.709704349996173,53305.62363096 2025-12-01,19:03:40.000,335,11058176,12445,0,1764615819,13020.304011669992,916.1140278000021,53305.64459232 2025-12-01,19:03:41.000,335,11058219,12405,0,1764615820,13020.290539050002,-7.202166989998659,53305.64459232 2025-12-01,19:03:42.000,335,11058163,12405,0,1764615821,13020.236648569997,454.83305886000016,53305.69350216 2025-12-01,19:03:43.000,335,11058169,12765,0,1764615822,13020.182758089992,-6.7369244099973,53305.71446352 2025-12-01,19:03:44.000,335,11058238,12445,0,1764615823,13020.081713439991,-6.574794419997488,53305.63061808001 2025-12-01,19:03:45.000,335,11058235,12405,0,1764615824,13020.00761403,455.2701049200041,53305.67952792001 2025-12-01,19:03:46.000,335,11058223,12365,0,1764615825,13019.88636045,-6.4902048599979025,53305.72843776001 2025-12-01,19:03:47.000,335,11058191,12445,0,1764615826,13019.7853158,-6.518401379995339,53305.69350216 2025-12-01,19:03:48.000,335,11058161,12485,0,1764615827,13019.67753483999,-6.602990940002201,53305.61664384 2025-12-01,19:03:49.000,335,11058210,12445,0,1764615828,13019.563017569999,-6.7510226699960185,53305.65856656001 2025-12-01,19:03:50.000,335,11058217,12645,0,1764615829,13019.455236609989,454.8048623400027,53305.64459232 2025-12-01,19:03:51.000,335,11058241,12485,0,1764615830,13019.387873509993,454.5299462699986,53305.54677264 2025-12-01,19:03:52.000,335,11058165,12485,0,1764615831,13019.286828859993,-7.498230450000847,53305.55375976 2025-12-01,19:03:53.000,335,11058211,12445,0,1764615832,13019.199256829997,-7.773146519997681,53305.518824160004 2025-12-01,19:03:54.000,335,11058196,12525,0,1764615833,13019.138630039997,-8.090357369997946,53305.421004480006 2025-12-01,19:03:55.000,335,11058214,12325,0,1764615834,13019.078003249997,-8.400519089998852,53305.421004480006 2025-12-01,19:03:56.000,335,11058233,12285,0,1764615835,13019.030849080002,-8.68953342000168,53305.372094640006 2025-12-01,19:03:57.000,335,11058162,12525,0,1764615836,13018.997167529997,-8.943302100000437,53305.33715904 2025-12-01,19:03:58.000,335,11058184,12245,0,1764615837,13018.889386570001,914.3235487800048,53305.30921056 2025-12-01,19:03:59.000,335,11058221,12525,0,1764615838,13018.862441329991,-9.366249899998365,53305.26030072 2025-12-01,19:04:00.000,335,11058200,12605,0,1764615839,13018.822023469991,-9.535429019997537,53305.232352240004 2025-12-01,19:04:01.000,335,11058229,12365,0,1764615840,13018.781605609991,452.01340686000185,53305.183442400004 2025-12-01,19:04:02.000,335,11058189,12645,0,1764615841,13018.66708834,451.9358664300016,53305.17645528001 2025-12-01,19:04:03.000,335,11058223,12445,0,1764615842,13018.59972523999,-9.803295960002288,53305.134532560005 2025-12-01,19:04:04.000,335,11058207,12525,0,1764615843,13018.572779999995,451.9076699100042,53305.10658408001 2025-12-01,19:04:05.000,335,11058200,12445,0,1764615844,13018.47847165999,-9.86673812999652,53305.0437 2025-12-01,19:04:06.000,335,11058218,12405,0,1764615845,13018.431317489994,-9.831492479999724,53305.09260984 2025-12-01,19:04:07.000,335,11058197,12365,0,1764615846,13018.39763593999,451.9781612099978,53305.00177728 2025-12-01,19:04:08.000,335,11058181,12525,0,1764615847,13018.370690699994,-9.68346074999863,53304.99479016 2025-12-01,19:04:09.000,335,11058266,12485,0,1764615848,13018.390899629994,-9.471986849996028,53304.98780304001 2025-12-01,19:04:10.000,335,11058179,12365,0,1764615849,13018.44479011,452.4152072700017,53305.02273864 2025-12-01,19:04:11.000,335,11058137,12205,0,1764615850,13018.491944279995,-9.154775999995763,53305.00177728 2025-12-01,19:04:12.000,335,11058185,12645,0,1764615851,13018.55930737999,-8.964449489998515,53305.036712880006 2025-12-01,19:04:13.000,335,11058164,12365,0,1764615852,13018.552571069995,-8.788221239999984,53304.98081592 2025-12-01,19:04:14.000,335,11058227,12605,0,1764615853,13018.62667048,-8.541501690000587,53305.00876440001 2025-12-01,19:04:15.000,335,11058213,12485,0,1764615854,13018.795078229996,-8.273634749995836,53305.064661360004 2025-12-01,19:04:16.000,335,11058157,12125,0,1764615855,13018.875913949996,453.71929631999956,53305.05767424001 2025-12-01,19:04:17.000,335,11058125,12445,0,1764615856,13018.997167529997,453.88142630999937,53305.05767424001 2025-12-01,19:04:18.000,335,11058168,12525,0,1764615857,13019.104948489992,-7.702655219996814,53305.07164848 2025-12-01,19:04:19.000,335,11058171,12525,0,1764615858,13019.219465759998,-7.498230450000847,53305.064661360004 2025-12-01,19:04:20.000,335,11058173,12485,0,1764615859,13019.313774099988,-7.336100460001035,53305.16248104 2025-12-01,19:04:21.000,335,11058180,12365,0,1764615860,13019.381137199998,-7.24446177000209,53305.14151968 2025-12-01,19:04:22.000,335,11058209,12365,0,1764615861,13019.461972919999,-7.1951178599993,53305.16248104 2025-12-01,19:04:23.000,335,11058220,12365,0,1764615862,13019.468709229994,454.63568322000356,53305.14151968 2025-12-01,19:04:24.000,335,11058191,12285,0,1764615863,13019.475445539989,-7.159872209995228,53305.183442400004 2025-12-01,19:04:25.000,335,11058182,12525,0,1764615864,13019.455236609989,-7.216265249997377,53305.12055832 2025-12-01,19:04:26.000,335,11058199,12245,0,1764615865,13019.421555059998,-7.3290513300016755,53305.1485068 2025-12-01,19:04:27.000,335,11058186,12285,0,1764615866,13019.347455649993,-7.512328709999565,53305.12055832 2025-12-01,19:04:28.000,335,11058231,12885,0,1764615867,13019.232938380002,454.1351949899981,53305.12754544001 2025-12-01,19:04:29.000,335,11058235,12365,0,1764615868,13019.125157419992,-7.8506869499979075,53305.134532560005 2025-12-01,19:04:30.000,335,11058221,12285,0,1764615869,13019.064530629992,-8.090357369997946,53305.1135712 2025-12-01,19:04:31.000,335,11058147,12205,0,1764615870,13018.929804430001,-8.337076919997344,53305.07164848 2025-12-01,19:04:32.000,335,11058147,12605,0,1764615871,13018.781605609991,453.2329063500001,53305.02273864 2025-12-01,19:04:33.000,335,11058236,12325,0,1764615872,13018.61993416999,-8.83051601999614,53305.0437 2025-12-01,19:04:34.000,335,11058228,12285,0,1764615873,13018.53909844999,-9.05608817999746,53305.00876440001 2025-12-01,19:04:35.000,335,11058213,12325,0,1764615874,13018.42458118,-9.218218169997272,53305.00177728 2025-12-01,19:04:36.000,335,11058157,12365,0,1764615875,13018.350481769994,-9.394446419995802,53304.92491896 2025-12-01,19:04:37.000,335,11058194,12365,0,1764615876,13018.31680021999,-9.577723800000967,53304.93889320001 2025-12-01,19:04:38.000,335,11058191,12365,0,1764615877,13018.242700809998,-9.63411683999584,53304.92491896 2025-12-01,19:04:39.000,335,11058178,12485,0,1764615878,13018.195546639989,-9.68346074999863,53304.93889320001 2025-12-01,19:04:40.000,335,11058222,12405,0,1764615879,13018.161865089998,-9.704608139996708,53304.896970480004 2025-12-01,19:04:41.000,335,11058136,12405,0,1764615880,13018.222491879998,452.16143859000294,53304.94588032 2025-12-01,19:04:42.000,335,11058185,12245,0,1764615881,13018.235964499989,-9.620018579997122,53304.966841680005 2025-12-01,19:04:43.000,335,11058235,12485,0,1764615882,13018.283118669999,-9.598871189999045,53304.9738288 2025-12-01,19:04:44.000,335,11058191,12285,0,1764615883,13018.289854979994,452.2530772800019,53304.95985456001 2025-12-01,19:04:45.000,335,11058188,12765,0,1764615884,13018.384163319999,-9.394446419995802,53305.00876440001 2025-12-01,19:04:46.000,335,11058179,12445,0,1764615885,13018.43805379999,452.4504529199985,53305.0437 2025-12-01,19:04:47.000,335,11058186,12405,0,1764615886,13018.56604369,-9.182972520000476,53305.05068712 2025-12-01,19:04:48.000,335,11058202,12565,0,1764615887,13018.633406789995,-9.077235569995537,53305.05767424001 2025-12-01,19:04:49.000,335,11058122,12605,0,1764615888,13018.66708834,-9.006744270001946,53305.05068712 2025-12-01,19:04:50.000,335,11058125,12445,0,1764615889,13018.754660369996,-8.893958189997647,53305.07863560001 2025-12-01,19:04:51.000,335,11058172,12365,0,1764615890,13018.848968710001,-8.767073850001907,53305.15549392001 2025-12-01,19:04:52.000,335,11058187,12485,0,1764615891,13018.862441329991,914.9650196100047,53305.10658408001 2025-12-01,19:04:53.000,335,11058161,12365,0,1764615892,13018.875913949996,-8.478059519999078,53305.134532560005 2025-12-01,19:04:54.000,335,11058126,12445,0,1764615893,13018.916331809996,-8.358224309995421,53305.16248104 2025-12-01,19:04:55.000,335,11058180,12405,0,1764615894,13018.950013360001,-8.174946929997532,53305.19741664001 2025-12-01,19:04:56.000,335,11058175,12685,0,1764615895,13018.976958599997,453.761591100003,53305.19741664001 2025-12-01,19:04:57.000,335,11058192,12485,0,1764615896,13018.997167529997,915.6910800000041,53305.22536512001 2025-12-01,19:04:58.000,335,11058176,12285,0,1764615897,13019.024112769992,-7.702655219996814,53305.22536512001 2025-12-01,19:04:59.000,335,11058159,12205,0,1764615898,13018.956749669996,454.21273541999835,53305.232352240004 2025-12-01,19:05:00.000,335,11058186,12725,0,1764615899,13018.990431220001,-7.3783952399971895,53305.253313600006 2025-12-01,19:05:01.000,335,11058249,12485,0,1764615900,13018.963485979992,454.5158480099999,53305.27427496001 2025-12-01,19:05:02.000,335,11058171,12405,0,1764615901,13018.963485979992,454.5933884400001,53305.26030072 2025-12-01,19:05:03.000,335,11058208,12645,0,1764615902,13018.916331809996,-7.089380910001637,53305.26728784 2025-12-01,19:05:04.000,335,11058179,12325,0,1764615903,13018.896122879996,-7.068233519996284,53305.31619768 2025-12-01,19:05:05.000,335,11058167,12485,0,1764615904,13018.848968710001,916.4876316900045,53305.27427496001 2025-12-01,19:05:06.000,335,11058178,12485,0,1764615905,13018.855705019996,-7.14577394999651,53305.26030072 2025-12-01,19:05:07.000,335,11058173,12485,0,1764615906,13018.78834192,454.5792901800014,53305.28126208 2025-12-01,19:05:08.000,335,11058205,12285,0,1764615907,13018.68056095999,-7.300854809996963,53305.29523632001 2025-12-01,19:05:09.000,335,11058115,12365,0,1764615908,13018.613197859995,-7.455935669997416,53305.28126208 2025-12-01,19:05:10.000,335,11058201,12245,0,1764615909,13018.5054169,-7.625114789996587,53305.32318480001 2025-12-01,19:05:11.000,335,11058201,12365,0,1764615910,13018.39763593999,-7.7449500000002445,53305.28126208 2025-12-01,19:05:12.000,335,11058177,12365,0,1764615911,13018.276382359989,453.87437718,53305.28126208 2025-12-01,19:05:13.000,335,11058194,12645,0,1764615912,13018.161865089998,-8.033964329995797,53305.27427496001 2025-12-01,19:05:14.000,335,11058210,12125,0,1764615913,13018.040611509998,-8.146750410000095,53305.232352240004 2025-12-01,19:05:15.000,335,11058144,12285,0,1764615914,13017.905885309992,453.543068070001,53305.23933936 2025-12-01,19:05:16.000,335,11058157,12285,0,1764615915,13017.825049589992,453.4514293800021,53305.218378 2025-12-01,19:05:17.000,335,11058213,12325,0,1764615916,13017.784631729992,1377.0002454600035,53305.253313600006 2025-12-01,19:05:18.000,335,11058186,12485,0,1764615917,13017.737477559996,-8.301831270000548,53305.22536512001 2025-12-01,19:05:19.000,335,11058165,12405,0,1764615918,13017.791368040002,-8.217241710000962,53305.22536512001 2025-12-01,19:05:20.000,335,11058203,12325,0,1764615919,13017.845258519992,-8.167897799998173,53305.21139088 2025-12-01,19:05:21.000,335,11058173,12805,0,1764615920,13017.865467449992,-8.06216085000051,53305.1485068 2025-12-01,19:05:22.000,335,11058196,12365,0,1764615921,13017.966512099993,-7.928227379998134,53305.16946816 2025-12-01,19:05:23.000,335,11058208,12485,0,1764615922,13018.114710919988,-7.766097389998322,53305.23933936 2025-12-01,19:05:24.000,335,11058205,12485,0,1764615923,13018.310063909994,-7.596918269999151,53305.23933936 2025-12-01,19:05:25.000,335,11058217,12805,0,1764615924,13018.46499904,-7.357247849999112,53305.2882492 2025-12-01,19:05:26.000,335,11058162,12725,0,1764615925,13018.59972523999,-7.173970470001223,53305.2882492 2025-12-01,19:05:27.000,335,11058222,12765,0,1764615926,13018.74792406,454.78371495000465,53305.28126208 2025-12-01,19:05:28.000,335,11058185,12205,0,1764615927,13018.896122879996,-6.821513969996886,53305.37908176 2025-12-01,19:05:29.000,335,11058166,12405,0,1764615928,13019.044321699992,-6.687580500001786,53305.400043120004 2025-12-01,19:05:30.000,335,11058228,12605,0,1764615929,13019.179047899997,455.2560066599981,53305.43497872 2025-12-01,19:05:31.000,335,11058158,12285,0,1764615930,13019.219465759998,917.1784464299999,53305.421004480006 2025-12-01,19:05:32.000,335,11058182,12445,0,1764615931,13019.246410999993,455.5097753400041,53305.518824160004 2025-12-01,19:05:33.000,335,11058207,12645,0,1764615932,13019.273356240003,-6.1729940099976375,53305.48388856 2025-12-01,19:05:34.000,335,11058202,12525,0,1764615933,13019.232938380002,-6.0672570599999744,53305.4978628 2025-12-01,19:05:35.000,335,11058190,12325,0,1764615934,13019.152102660002,455.7987896699997,53305.539785520006 2025-12-01,19:05:36.000,335,11058140,12365,0,1764615935,13019.030849080002,-5.947421849996317,53305.52581128 2025-12-01,19:05:37.000,335,11058188,12285,0,1764615936,13018.929804430001,455.88337922999926,53305.53279840001 2025-12-01,19:05:38.000,335,11058202,12285,0,1764615937,13018.78834192,-5.905127070000162,53305.48388856 2025-12-01,19:05:39.000,335,11058224,12445,0,1764615938,13018.613197859995,-5.940372719996958,53305.49087568001 2025-12-01,19:05:40.000,335,11058164,12285,0,1764615939,13018.43805379999,-5.954470979995676,53305.43497872 2025-12-01,19:05:41.000,335,11058163,12445,0,1764615940,13018.31680021999,455.7917405400003,53305.41401736001 2025-12-01,19:05:42.000,335,11058230,12525,0,1764615941,13018.188810329993,917.4674607600027,53305.4279916 2025-12-01,19:05:43.000,335,11058260,12485,0,1764615942,13018.134919849988,455.5802666399977,53305.36510752001 2025-12-01,19:05:44.000,335,11058211,12125,0,1764615943,13018.033875200003,-6.321025739998731,53305.351133280004 2025-12-01,19:05:45.000,335,11058173,12445,0,1764615944,13017.979984719997,-6.440860949995113,53305.31619768 2025-12-01,19:05:46.000,335,11058162,12325,0,1764615945,13017.993457340002,-6.56069615999877,53305.29523632001 2025-12-01,19:05:47.000,335,11058150,12205,0,1764615946,13018.033875200003,455.1361714500017,53305.31619768 2025-12-01,19:05:48.000,335,11058182,12445,0,1764615947,13018.033875200003,455.0374836300034,53305.253313600006 2025-12-01,19:05:49.000,335,11058207,12285,0,1764615948,13018.134919849988,-6.842661360002239,53305.2882492 2025-12-01,19:05:50.000,335,11058130,12365,0,1764615949,13018.202282949998,-6.941349180000543,53305.32318480001 2025-12-01,19:05:51.000,335,11058160,12405,0,1764615950,13018.303327599999,-7.025938740000129,53305.33017192 2025-12-01,19:05:52.000,335,11058198,12445,0,1764615951,13018.42458118,-7.1175774299990735,53305.3581204 2025-12-01,19:05:53.000,335,11058185,12405,0,1764615952,13018.5054169,-7.138724819997151,53305.30921056 2025-12-01,19:05:54.000,335,11058180,12485,0,1764615953,13018.61993416999,-7.209216119998018,53305.33715904 2025-12-01,19:05:55.000,335,11058193,12765,0,1764615954,13018.673824649995,-7.2726582899995265,53305.3581204 2025-12-01,19:05:56.000,335,11058156,12365,0,1764615955,13018.72771513,-7.307903939996322,53305.3581204 2025-12-01,19:05:57.000,335,11058212,12325,0,1764615956,13018.76813299,-7.286756549998245,53305.372094640006 2025-12-01,19:05:58.000,335,11058207,12485,0,1764615957,13018.76139667999,-7.286756549998245,53305.41401736001 2025-12-01,19:05:59.000,335,11058136,12485,0,1764615958,13018.76139667999,454.4947006200018,53305.41401736001 2025-12-01,19:06:00.000,335,11058210,12485,0,1764615959,13018.754660369996,454.5017497500012,53305.46292720001 2025-12-01,19:06:01.000,335,11058187,12405,0,1764615960,13018.774869299996,-7.1951178599993,53305.469914320005 2025-12-01,19:06:02.000,335,11058149,12365,0,1764615961,13018.795078229996,-7.089380910001637,53305.48388856 2025-12-01,19:06:03.000,335,11058169,12445,0,1764615962,13018.774869299996,454.7625675599993,53305.44895296 2025-12-01,19:06:04.000,335,11058220,12485,0,1764615963,13018.815287159996,-6.892005269997753,53305.43497872 2025-12-01,19:06:05.000,335,11058239,12445,0,1764615964,13018.869177640001,-6.722826149998582,53305.46292720001 2025-12-01,19:06:06.000,335,11058178,12205,0,1764615965,13018.862441329991,-6.532499640001333,53305.43497872 2025-12-01,19:06:07.000,335,11058178,12485,0,1764615966,13018.916331809996,-6.349222259996168,53305.4279916 2025-12-01,19:06:08.000,335,11058228,12525,0,1764615967,13018.869177640001,-6.165944879998278,53305.421004480006 2025-12-01,19:06:09.000,335,11058204,12685,0,1764615968,13018.896122879996,-5.9685692400016706,53305.47690144 2025-12-01,19:06:10.000,335,11058195,12485,0,1764615969,13018.929804430001,455.9891161800042,53305.49087568001 2025-12-01,19:06:11.000,335,11058191,12405,0,1764615970,13018.983694909992,-5.637260129995411,53305.469914320005 2025-12-01,19:06:12.000,335,11058198,12365,0,1764615971,13018.956749669996,-5.475130139995599,53305.38606888 2025-12-01,19:06:13.000,335,11058160,12445,0,1764615972,13018.909595500001,-5.404638840002008,53305.37908176 2025-12-01,19:06:14.000,335,11058183,12285,0,1764615973,13018.848968710001,456.53894831999787,53305.400043120004 2025-12-01,19:06:15.000,335,11058170,12205,0,1764615974,13018.869177640001,456.5671448400026,53305.44895296 2025-12-01,19:06:16.000,335,11058181,12325,0,1764615975,13018.848968710001,456.6799309199996,53305.4279916 2025-12-01,19:06:17.000,335,11058190,12445,0,1764615976,13018.78834192,-5.115624509999179,53305.34414616001 2025-12-01,19:06:18.000,335,11058223,12605,0,1764615977,13018.76813299,-5.157919289995334,53305.3581204 2025-12-01,19:06:19.000,335,11058157,12285,0,1764615978,13018.694033579995,-5.214312329997483,53305.32318480001 2025-12-01,19:06:20.000,335,11058213,12485,0,1764615979,13018.70076988999,-5.29185275999771,53305.32318480001 2025-12-01,19:06:21.000,335,11058190,12485,0,1764615980,13018.653615719995,456.3697691999987,53305.33715904 2025-12-01,19:06:22.000,335,11058193,12285,0,1764615981,13018.57951630999,-5.482179270002234,53305.27427496001 2025-12-01,19:06:23.000,335,11058222,12285,0,1764615982,13018.53909844999,456.17944269000145,53305.34414616001 2025-12-01,19:06:24.000,335,11058174,12325,0,1764615983,13018.48520797,455.95387053000013,53305.30921056 2025-12-01,19:06:25.000,335,11058210,12365,0,1764615984,13018.37742700999,-5.996765759999107,53305.26030072 2025-12-01,19:06:26.000,335,11058192,12445,0,1764615985,13018.289854979994,917.3758220700038,53305.2882492 2025-12-01,19:06:27.000,335,11058192,12405,0,1764615986,13018.182074019998,455.4674805600007,53305.253313600006 2025-12-01,19:06:28.000,335,11058216,12405,0,1764615987,13018.060820439998,455.2842031800028,53305.26728784 2025-12-01,19:06:29.000,335,11058183,12445,0,1764615988,13017.912621620002,-6.666433109996433,53305.24632648001 2025-12-01,19:06:30.000,335,11058158,12405,0,1764615989,13017.791368040002,-6.779219190000731,53305.19741664001 2025-12-01,19:06:31.000,335,11058163,12445,0,1764615990,13017.737477559996,454.8753536400036,53305.204403760006 2025-12-01,19:06:32.000,335,11058216,12205,0,1764615991,13017.6296966,454.88240277000295,53305.17645528001 2025-12-01,19:06:33.000,335,11058228,12565,0,1764615992,13017.535388259996,-6.948398309999902,53305.19042952 2025-12-01,19:06:34.000,335,11058171,12445,0,1764615993,13017.48823409,916.5933686400022,53305.14151968 2025-12-01,19:06:35.000,335,11058196,12365,0,1764615994,13017.44781623,454.8753536400036,53305.12754544001 2025-12-01,19:06:36.000,335,11058135,12285,0,1764615995,13017.36024419999,-6.870857879999676,53305.16248104 2025-12-01,19:06:37.000,335,11058195,12525,0,1764615996,13017.434343609995,455.0515818900021,53305.19042952 2025-12-01,19:06:38.000,335,11058171,12445,0,1764615997,13017.44781623,-6.673482239995792,53305.12055832 2025-12-01,19:06:39.000,335,11058203,12365,0,1764615998,13017.46128884999,-6.518401379995339,53305.134532560005 2025-12-01,19:06:40.000,335,11058176,12445,0,1764615999,13017.515179329996,-6.370369650001521,53305.134532560005 2025-12-01,19:06:41.000,335,11058185,12565,0,1764616000,13017.582542429991,-6.285780090001936,53305.1485068 2025-12-01,19:06:42.000,335,11058192,12365,0,1764616001,13017.596015049996,-6.20119053000235,53305.14151968 2025-12-01,19:06:43.000,335,11058217,12325,0,1764616002,13017.58927874,-6.074306189999334,53305.1135712 2025-12-01,19:06:44.000,335,11058184,12525,0,1764616003,13017.643169219991,-6.0672570599999744,53305.10658408001 2025-12-01,19:06:45.000,335,11058238,12365,0,1764616004,13017.649905530001,-5.947421849996317,53305.10658408001 2025-12-01,19:06:46.000,335,11058191,12525,0,1764616005,13017.58927874,-5.883979680002085,53305.10658408001 2025-12-01,19:06:47.000,335,11058234,12605,0,1764616006,13017.56906981,-5.855783159997372,53305.064661360004 2025-12-01,19:06:48.000,335,11058169,12325,0,1764616007,13017.562333499991,-5.792340989995864,53305.05767424001 2025-12-01,19:06:49.000,335,11058222,12845,0,1764616008,13017.515179329996,-5.721849690002273,53305.02972576001 2025-12-01,19:06:50.000,335,11058198,12285,0,1764616009,13017.454552539995,-5.644309260002046,53305.015751520004 2025-12-01,19:06:51.000,335,11058218,12445,0,1764616010,13017.414134679995,-5.573817960001179,53305.00876440001 2025-12-01,19:06:52.000,335,11058160,12365,0,1764616011,13017.353507889995,-5.503326660000312,53305.064661360004 2025-12-01,19:06:53.000,335,11058165,12525,0,1764616012,13017.225518,-5.4962775300009525,53305.07863560001 2025-12-01,19:06:54.000,335,11058196,12445,0,1764616013,13017.18510014,-5.3905405799960135,53305.00876440001 2025-12-01,19:06:55.000,335,11058206,12805,0,1764616014,13017.131209659994,-5.327098410001781,53305.02273864 2025-12-01,19:06:56.000,335,11058157,12325,0,1764616015,13017.124473349999,-5.298901889997069,53304.93889320001 2025-12-01,19:06:57.000,335,11058138,12365,0,1764616016,13017.13794596999,456.5037026700011,53304.99479016 2025-12-01,19:06:58.000,335,11058199,12485,0,1764616017,13017.191836449994,-5.305951019996428,53305.00177728 2025-12-01,19:06:59.000,335,11058244,12445,0,1764616018,13017.24572693,918.3274546200046,53305.015751520004 2025-12-01,19:07:00.000,335,11058211,12405,0,1764616019,13017.34003526999,-5.277754499998991,53304.99479016 2025-12-01,19:07:01.000,335,11058163,12485,0,1764616020,13017.40066205999,-5.277754499998991,53305.00876440001 2025-12-01,19:07:02.000,335,11058199,12405,0,1764616021,13017.52865195,-5.256607110000914,53305.00876440001 2025-12-01,19:07:03.000,335,11058191,12365,0,1764616022,13017.6296966,-5.305951019996428,53305.05767424001 2025-12-01,19:07:04.000,335,11058199,12605,0,1764616023,13017.804840659992,-5.305951019996428,53305.085622720006 2025-12-01,19:07:05.000,335,11058203,12645,0,1764616024,13017.851994830002,-5.305951019996428,53305.05068712 2025-12-01,19:07:06.000,335,11058190,12445,0,1764616025,13017.953039480002,-5.29185275999771,53305.1485068 2025-12-01,19:07:07.000,335,11058198,12405,0,1764616026,13018.067556749993,-5.313000149995787,53305.204403760006 2025-12-01,19:07:08.000,335,11058136,12765,0,1764616027,13018.161865089998,456.47550615000364,53305.183442400004 2025-12-01,19:07:09.000,335,11058197,12205,0,1764616028,13018.222491879998,-5.277754499998991,53305.28126208 2025-12-01,19:07:10.000,335,11058201,12485,0,1764616029,13018.310063909994,-5.214312329997483,53305.33715904 2025-12-01,19:07:11.000,335,11058217,12325,0,1764616030,13018.33700914999,-5.129722769997898,53305.33715904 2025-12-01,19:07:12.000,335,11058142,12405,0,1764616031,13018.35721807999,456.7433730900011,53305.39305600001 2025-12-01,19:07:13.000,335,11058232,12445,0,1764616032,13018.343745459999,-4.953494519999367,53305.44895296 2025-12-01,19:07:14.000,335,11058195,12365,0,1764616033,13018.343745459999,-4.861855830000422,53305.39305600001 2025-12-01,19:07:15.000,335,11058186,12605,0,1764616034,13018.33700914999,-4.756118879995483,53305.4978628 2025-12-01,19:07:16.000,335,11058207,12485,0,1764616035,13018.350481769994,-4.69972584000061,53305.58170824001 2025-12-01,19:07:17.000,335,11058159,12365,0,1764616036,13018.310063909994,-4.565792369998235,53305.567734000004 2025-12-01,19:07:18.000,335,11058172,12285,0,1764616037,13018.269646049994,-4.4953010699973674,53305.6026696 2025-12-01,19:07:19.000,335,11058230,12485,0,1764616038,13018.242700809998,457.3989421799997,53305.637605200005 2025-12-01,19:07:20.000,335,11058215,12245,0,1764616039,13018.256173429989,-4.312023689999478,53305.63061808001 2025-12-01,19:07:21.000,335,11058196,12525,0,1764616040,13018.283118669999,-4.304974560000119,53305.637605200005 2025-12-01,19:07:22.000,335,11058186,12845,0,1764616041,13018.33700914999,-4.24858151999797,53305.67952792001 2025-12-01,19:07:23.000,335,11058219,12445,0,1764616042,13018.431317489994,457.58926869000425,53305.735424880004 2025-12-01,19:07:24.000,335,11058248,12485,0,1764616043,13018.51888951999,-4.241532389998611,53305.69350216 2025-12-01,19:07:25.000,335,11058246,12365,0,1764616044,13018.57951630999,457.5328756500021,53305.70048928001 2025-12-01,19:07:26.000,335,11058204,12285,0,1764616045,13018.70076988999,-4.319072819998837,53305.69350216 2025-12-01,19:07:27.000,335,11058193,12725,0,1764616046,13018.774869299996,-4.3966132499990636,53305.707476400006 2025-12-01,19:07:28.000,335,11058238,12405,0,1764616047,13018.909595500001,-4.47415367999929,53305.72843776001 2025-12-01,19:07:29.000,335,11058209,12325,0,1764616048,13019.017376459997,457.2509104499986,53305.742412 2025-12-01,19:07:30.000,335,11058222,12245,0,1764616049,13019.084739559992,-4.685627580001892,53305.77734760001 2025-12-01,19:07:31.000,335,11058217,12565,0,1764616050,13019.158838969997,-4.826610179996351,53305.76337336 2025-12-01,19:07:32.000,335,11058160,12365,0,1764616051,13019.232938380002,-4.911199739995936,53305.84023168 2025-12-01,19:07:33.000,335,11058179,12405,0,1764616052,13019.273356240003,-5.066280599996389,53305.83324456 2025-12-01,19:07:34.000,335,11058219,12125,0,1764616053,13019.293565169988,918.355651140002,53305.86818016001 2025-12-01,19:07:35.000,335,11058189,12485,0,1764616054,13019.340719339998,-5.404638840002008,53305.84023168 2025-12-01,19:07:36.000,335,11058219,12965,0,1764616055,13019.367664579993,-5.587916219999897,53305.94503848001 2025-12-01,19:07:37.000,335,11058199,12525,0,1764616056,13019.347455649993,456.024361830001,53305.91010288 2025-12-01,19:07:38.000,335,11058218,12325,0,1764616057,13019.293565169988,-5.883979680002085,53305.93805136 2025-12-01,19:07:39.000,335,11058276,12485,0,1764616058,13019.266619929993,-6.024962279996544,53305.96599984001 2025-12-01,19:07:40.000,335,11058245,12325,0,1764616059,13019.232938380002,-6.095453579997411,53305.97997408 2025-12-01,19:07:41.000,335,11058206,12845,0,1764616060,13019.212729450002,-6.1729940099976375,53306.01490968001 2025-12-01,19:07:42.000,335,11058258,12445,0,1764616061,13019.165575279992,-6.2293870499997865,53306.02888392 2025-12-01,19:07:43.000,335,11058202,12085,0,1764616062,13019.044321699992,-6.2293870499997865,53306.0568324 2025-12-01,19:07:44.000,335,11058231,12685,0,1764616063,13018.997167529997,455.5450209900009,53306.091768000006 2025-12-01,19:07:45.000,335,11058230,12365,0,1764616064,13018.889386570001,455.57321750999836,53306.16163920001 2025-12-01,19:07:46.000,335,11058250,12365,0,1764616065,13018.82875978,-6.15184661999956,53306.10574224 2025-12-01,19:07:47.000,335,11058224,12445,0,1764616066,13018.801814539991,-6.158895749998919,53306.091768000006 2025-12-01,19:07:48.000,335,11058220,12365,0,1764616067,13018.74118774999,455.7564948900035,53306.11971648 2025-12-01,19:07:49.000,335,11058203,12325,0,1764616068,13018.68056095999,-5.996765759999107,53306.13369072001 2025-12-01,19:07:50.000,335,11058251,12845,0,1764616069,13018.633406789995,-5.954470979995676,53306.16163920001 2025-12-01,19:07:51.000,335,11058203,12405,0,1764616070,13018.592988929995,-5.841684899998654,53306.09875512 2025-12-01,19:07:52.000,335,11058231,12325,0,1764616071,13018.54583476,-5.785291859996505,53306.11272936001 2025-12-01,19:07:53.000,335,11058240,12285,0,1764616072,13018.53909844999,917.8269663899991,53306.06381952001 2025-12-01,19:07:54.000,335,11058247,12365,0,1764616073,13018.512153209995,-5.7007022999969195,53306.042858160006 2025-12-01,19:07:55.000,335,11058234,12285,0,1764616074,13018.51888951999,-5.69365316999756,53306.06381952001 2025-12-01,19:07:56.000,335,11058262,12605,0,1764616075,13018.48520797,-5.672505779999483,53306.03587104001 2025-12-01,19:07:57.000,335,11058173,12485,0,1764616076,13018.431317489994,-5.6513583900014055,53305.99394832001 2025-12-01,19:07:58.000,335,11058231,12365,0,1764616077,13018.46499904,917.9961455099983,53306.0568324 2025-12-01,19:07:59.000,335,11058211,12325,0,1764616078,13018.44479011,-5.609063609997975,53305.972986960005 2025-12-01,19:08:00.000,335,11058258,12325,0,1764616079,13018.42458118,-5.616112739997334,53305.95901272 2025-12-01,19:08:01.000,335,11058214,12245,0,1764616080,13018.42458118,456.2217374700049,53305.94503848001 2025-12-01,19:08:02.000,335,11058264,12485,0,1764616081,13018.42458118,-5.56676883000182,53305.903115760004 2025-12-01,19:08:03.000,335,11058215,12405,0,1764616082,13018.431317489994,456.2076392099989,53305.91709000001 2025-12-01,19:08:04.000,335,11058269,12645,0,1764616083,13018.390899629994,-5.602014479998616,53305.86119304 2025-12-01,19:08:05.000,335,11058252,12725,0,1764616084,13018.33700914999,-5.623161869996693,53305.84023168 2025-12-01,19:08:06.000,335,11058214,12485,0,1764616085,13018.303327599999,456.09485313000187,53305.875167280006 2025-12-01,19:08:07.000,335,11058231,12405,0,1764616086,13018.31680021999,-5.764144469998428,53305.8821544 2025-12-01,19:08:08.000,335,11058187,12485,0,1764616087,13018.209019259994,-5.848734029998013,53305.84721880001 2025-12-01,19:08:09.000,335,11058222,12285,0,1764616088,13018.094501989988,917.6154924900038,53305.78433472 2025-12-01,19:08:10.000,335,11058202,12325,0,1764616089,13018.013666270002,-6.032011409995903,53305.79132184 2025-12-01,19:08:11.000,335,11058214,12245,0,1764616090,13017.932830550002,-6.158895749998919,53305.79830896001 2025-12-01,19:08:12.000,335,11058204,12765,0,1764616091,13017.811576970002,-6.271681829995941,53305.74939912001 2025-12-01,19:08:13.000,335,11058260,12245,0,1764616092,13017.683587079991,455.42518578000454,53305.70048928001 2025-12-01,19:08:14.000,335,11058216,12205,0,1764616093,13017.535388259996,-6.462008340000466,53305.60965672001 2025-12-01,19:08:15.000,335,11058228,12885,0,1764616094,13017.32656265,-6.553647029999411,53305.63061808001 2025-12-01,19:08:16.000,335,11058222,12445,0,1764616095,13017.13794596999,-6.574794419997488,53305.52581128 2025-12-01,19:08:17.000,335,11058243,12445,0,1764616096,13017.050373939994,-6.652334849997715,53305.55375976 2025-12-01,19:08:18.000,335,11058221,12485,0,1764616097,13016.949329289993,-6.659383979997074,53305.44895296 2025-12-01,19:08:19.000,335,11058223,12445,0,1764616098,13016.855020950003,-6.631187459999637,53305.41401736001 2025-12-01,19:08:20.000,335,11058218,12405,0,1764616099,13016.747239989993,-6.595941809995566,53305.43497872 2025-12-01,19:08:21.000,335,11058318,12445,0,1764616100,13016.713558440002,-6.504303119996621,53305.44895296 2025-12-01,19:08:22.000,335,11058216,12685,0,1764616101,13016.713558440002,-6.3844679100002395,53305.37908176 2025-12-01,19:08:23.000,335,11058218,12445,0,1764616102,13016.706822129992,-6.236436179999146,53305.36510752001 2025-12-01,19:08:24.000,335,11058223,12365,0,1764616103,13016.794394160002,-6.060207930000615,53305.40703024 2025-12-01,19:08:25.000,335,11058280,12645,0,1764616104,13016.881966189998,-5.855783159997372,53305.372094640006 2025-12-01,19:08:26.000,335,11058187,12365,0,1764616105,13017.023428699998,-5.644309260002046,53305.36510752001 2025-12-01,19:08:27.000,335,11058231,12285,0,1764616106,13017.063846559999,-5.411687970001367,53305.38606888 2025-12-01,19:08:28.000,335,11058215,12245,0,1764616107,13017.212045379994,-5.207263199998124,53305.39305600001 2025-12-01,19:08:29.000,335,11058220,12325,0,1764616108,13017.38045312999,918.6305672099988,53305.41401736001 2025-12-01,19:08:30.000,335,11058275,12525,0,1764616109,13017.56906981,457.0887804599988,53305.421004480006 2025-12-01,19:08:31.000,335,11058218,12405,0,1764616110,13017.717268629996,-4.544644980000157,53305.48388856 2025-12-01,19:08:32.000,335,11058242,12325,0,1764616111,13017.899148999997,-4.3966132499990636,53305.49087568001 2025-12-01,19:08:33.000,335,11058224,12525,0,1764616112,13018.060820439998,-4.326121949998196,53305.539785520006 2025-12-01,19:08:34.000,335,11058274,12445,0,1764616113,13018.215755569989,-4.192188479995821,53305.60965672001 2025-12-01,19:08:35.000,335,11058176,12605,0,1764616114,13018.330272839994,-4.058255010000721,53305.59568248 2025-12-01,19:08:36.000,335,11058243,12405,0,1764616115,13018.51888951999,-3.9736654500011355,53305.707476400006 2025-12-01,19:08:37.000,335,11058241,12565,0,1764616116,13018.72097881999,457.843037370003,53305.72145064 2025-12-01,19:08:38.000,335,11058228,12365,0,1764616117,13018.848968710001,-3.9595671899951412,53305.735424880004 2025-12-01,19:08:39.000,335,11058209,12285,0,1764616118,13019.010640150002,457.8289391100043,53305.77734760001 2025-12-01,19:08:40.000,335,11058221,12485,0,1764616119,13019.118421109997,-4.044156750002003,53305.854205920004 2025-12-01,19:08:41.000,335,11058206,12285,0,1764616120,13019.246410999993,457.7091039000006,53305.924077120006 2025-12-01,19:08:42.000,335,11058200,12485,0,1764616121,13019.307037789993,-4.213335870001174,53305.93106424 2025-12-01,19:08:43.000,335,11058156,12125,0,1764616122,13019.374400889988,457.4200895699978,53305.9869612 2025-12-01,19:08:44.000,335,11058262,12565,0,1764616123,13019.448500299994,-4.516448459995445,53306.02888392 2025-12-01,19:08:45.000,335,11058193,12445,0,1764616124,13019.522599709999,-4.664480189996539,53306.08478088001 2025-12-01,19:08:46.000,335,11058262,12325,0,1764616125,13019.62364436,-4.784315400000196,53306.140677840005 2025-12-01,19:08:47.000,335,11058225,12445,0,1764616126,13019.64385329,-4.939396260000649,53306.15465208 2025-12-01,19:08:48.000,335,11058177,12485,0,1764616127,13019.65732590999,456.7433730900011,53306.11971648 2025-12-01,19:08:49.000,335,11058214,12445,0,1764616128,13019.731425319995,-5.172017550001328,53306.1965748 2025-12-01,19:08:50.000,335,11058199,12365,0,1764616129,13019.812261039995,456.60943961999874,53306.27343312 2025-12-01,19:08:51.000,335,11058271,12485,0,1764616130,13019.89983306999,456.5459974500045,53306.28740736 2025-12-01,19:08:52.000,335,11058234,12485,0,1764616131,13020.034559269996,-5.256607110000914,53306.3363172 2025-12-01,19:08:53.000,335,11058160,12525,0,1764616132,13020.176021779997,-5.249557980001555,53306.406188400004 2025-12-01,19:08:54.000,335,11058221,12485,0,1764616133,13020.324220599992,-5.235459719995561,53306.44811112001 2025-12-01,19:08:55.000,335,11058177,12445,0,1764616134,13020.492628350003,-5.164968420001969,53306.51798232001 2025-12-01,19:08:56.000,335,11058229,12405,0,1764616135,13020.654299789989,-5.101526250000461,53306.56689216001 2025-12-01,19:08:57.000,335,11058211,12525,0,1764616136,13020.81597122999,-4.9675927799980855,53306.69964744 2025-12-01,19:08:58.000,335,11058159,12325,0,1764616137,13021.02479684,-4.847757570001704,53306.7206088 2025-12-01,19:08:59.000,335,11058220,12125,0,1764616138,13021.15952303999,-4.7631680100021185,53306.79746712 2025-12-01,19:09:00.000,335,11058151,12405,0,1764616139,13021.327930790001,-4.664480189996539,53306.92323528001 2025-12-01,19:09:01.000,335,11058236,12525,0,1764616140,13021.442448059992,-4.622185410000384,53306.965158 2025-12-01,19:09:02.000,335,11058221,12405,0,1764616141,13021.631064740002,-4.530546720001439,53307.05599056 2025-12-01,19:09:03.000,335,11058170,12365,0,1764616142,13021.671482600002,-4.509399329996086,53307.12586176 2025-12-01,19:09:04.000,335,11058177,12325,0,1764616143,13021.711900460003,-4.4953010699973674,53307.18874584001 2025-12-01,19:09:05.000,335,11058212,12365,0,1764616144,13021.759054629998,-4.4953010699973674,53307.25162992 2025-12-01,19:09:06.000,335,11058213,12485,0,1764616145,13021.799472489998,-4.502350199996727,53307.32848824 2025-12-01,19:09:07.000,335,11058210,12285,0,1764616146,13021.826417729993,-4.544644980000157,53307.3494496 2025-12-01,19:09:08.000,335,11058172,12365,0,1764616147,13021.792736179988,-4.565792369998235,53307.42630792001 2025-12-01,19:09:09.000,335,11058214,12605,0,1764616148,13021.725373079993,-4.6574310599971795,53307.46124352 2025-12-01,19:09:10.000,335,11058207,12365,0,1764616149,13021.617592119997,-4.770217140001478,53307.50316624001 2025-12-01,19:09:11.000,335,11058261,12765,0,1764616150,13021.523283779992,456.88435569000285,53307.51015336 2025-12-01,19:09:12.000,335,11058225,12405,0,1764616151,13021.455920679997,-4.953494519999367,53307.52412760001 2025-12-01,19:09:13.000,335,11058170,12285,0,1764616152,13021.388557580001,-5.05923146999703,53307.52412760001 2025-12-01,19:09:14.000,335,11058184,12525,0,1764616153,13021.327930790001,-5.193164939999406,53307.531114720005 2025-12-01,19:09:15.000,335,11058158,12325,0,1764616154,13021.24709507,-5.221361459996842,53307.489192 2025-12-01,19:09:16.000,335,11058268,12565,0,1764616155,13021.193204589996,-5.235459719995561,53307.531114720005 2025-12-01,19:09:17.000,335,11058213,12485,0,1764616156,13021.16625935,456.4966535400017,53307.50316624001 2025-12-01,19:09:18.000,335,11058199,12445,0,1764616157,13021.08542363,-5.270705369999632,53307.52412760001 2025-12-01,19:09:19.000,335,11058154,12205,0,1764616158,13021.092159939995,-5.256607110000914,53307.46124352 2025-12-01,19:09:20.000,335,11058183,12405,0,1764616159,13021.04500577,-5.235459719995561,53307.49617912 2025-12-01,19:09:21.000,335,11058258,12325,0,1764616160,13021.031533149995,-5.207263199998124,53307.433295040006 2025-12-01,19:09:22.000,335,11058241,12485,0,1764616161,13020.991115289995,-5.10857537999982,53307.52412760001 2025-12-01,19:09:23.000,335,11058209,12485,0,1764616162,13021.011324219995,-5.087427990001743,53307.433295040006 2025-12-01,19:09:24.000,335,11058166,12525,0,1764616163,13020.970906359995,-5.038084079998953,53307.4193208 2025-12-01,19:09:25.000,335,11058105,12445,0,1764616164,13020.98437898,-4.953494519999367,53307.46124352 2025-12-01,19:09:26.000,335,11058205,12405,0,1764616165,13021.011324219995,-5.0239858200002345,53307.44028216 2025-12-01,19:09:27.000,335,11058251,12445,0,1764616166,13021.00458791,-4.995789299995522,53307.4193208 2025-12-01,19:09:28.000,335,11058182,12285,0,1764616167,13021.08542363,-4.981691039996804,53307.44028216 2025-12-01,19:09:29.000,335,11058178,12285,0,1764616168,13021.112368869995,-4.9675927799980855,53307.49617912 2025-12-01,19:09:30.000,335,11058206,12565,0,1764616169,13021.14605042,-4.995789299995522,53307.46124352 2025-12-01,19:09:31.000,335,11058257,12565,0,1764616170,13021.112368869995,-4.995789299995522,53307.46124352 2025-12-01,19:09:32.000,335,11058259,12325,0,1764616171,13021.11910517999,456.75747134999983,53307.482204880005 2025-12-01,19:09:33.000,335,11058144,12285,0,1764616172,13021.0652147,-5.080378859995108,53307.482204880005 2025-12-01,19:09:34.000,335,11058185,12405,0,1764616173,13021.01806052999,456.6658326600009,53307.45425640001 2025-12-01,19:09:35.000,335,11058214,12485,0,1764616174,13020.970906359995,-5.164968420001969,53307.482204880005 2025-12-01,19:09:36.000,335,11058151,12445,0,1764616175,13020.90354326,-5.186115810000047,53307.49617912 2025-12-01,19:09:37.000,335,11058202,12325,0,1764616176,13020.789025989994,456.48960441000236,53307.39835944 2025-12-01,19:09:38.000,335,11058204,12485,0,1764616177,13020.681245029999,-5.355294929999218,53307.45425640001 2025-12-01,19:09:39.000,335,11058177,12445,0,1764616178,13020.539782519998,-5.397589709995373,53307.44726928 2025-12-01,19:09:40.000,335,11058194,12125,0,1764616179,13020.445474179993,-5.4962775300009525,53307.42630792001 2025-12-01,19:09:41.000,335,11058207,12245,0,1764616180,13020.344429529992,-5.559719699995185,53307.363423840005 2025-12-01,19:09:42.000,335,11058165,12285,0,1764616181,13020.304011669992,-5.602014479998616,53307.363423840005 2025-12-01,19:09:43.000,335,11058188,12485,0,1764616182,13020.250121190002,917.9186050799981,53307.38438520001 2025-12-01,19:09:44.000,335,11058189,12565,0,1764616183,13020.223175949992,-5.74299708000035,53307.25861704001 2025-12-01,19:09:45.000,335,11058179,12485,0,1764616184,13020.202967019992,-5.8064392500018585,53307.25861704001 2025-12-01,19:09:46.000,335,11058229,12245,0,1764616185,13020.196230709997,917.6859837900047,53307.23765568001 2025-12-01,19:09:47.000,335,11058183,12405,0,1764616186,13020.176021779997,-5.961520110002311,53307.195732960005 2025-12-01,19:09:48.000,335,11058195,12645,0,1764616187,13020.182758089992,-5.982667500000389,53307.146823120005 2025-12-01,19:09:49.000,335,11058172,12725,0,1764616188,13020.209703330002,455.78469141000096,53307.13983600001 2025-12-01,19:09:50.000,335,11058131,12285,0,1764616189,13020.256857499997,-6.024962279996544,53307.12586176 2025-12-01,19:09:51.000,335,11058144,12365,0,1764616190,13020.330956910002,-6.060207930000615,53307.076951920004 2025-12-01,19:09:52.000,335,11058214,12365,0,1764616191,13020.337693219997,-5.9685692400016706,53307.09092616001 2025-12-01,19:09:53.000,335,11058191,12605,0,1764616192,13020.391583700002,-5.883979680002085,53307.09092616001 2025-12-01,19:09:54.000,335,11058161,12325,0,1764616193,13020.472419420003,-5.785291859996505,53307.1049004 2025-12-01,19:09:55.000,335,11058188,12485,0,1764616194,13020.506100969993,-5.6513583900014055,53307.146823120005 2025-12-01,19:09:56.000,335,11058135,12405,0,1764616195,13020.593672999988,456.2499339900023,53307.11188752 2025-12-01,19:09:57.000,335,11058162,12285,0,1764616196,13020.681245029999,456.4050148500028,53307.20272008 2025-12-01,19:09:58.000,335,11058160,12485,0,1764616197,13020.741871819999,-5.164968420001969,53307.15381024 2025-12-01,19:09:59.000,335,11058193,12325,0,1764616198,13020.869861709994,-5.038084079998953,53307.195732960005 2025-12-01,19:10:00.000,335,11058145,12605,0,1764616199,13020.92375219,-4.9675927799980855,53307.195732960005 2025-12-01,19:10:01.000,335,11058202,12445,0,1764616200,13020.98437898,-4.840708440002345,53307.244642800004 2025-12-01,19:10:02.000,335,11058194,12285,0,1764616201,13021.01806052999,-4.777266270000837,53307.28656552001 2025-12-01,19:10:03.000,335,11058179,12525,0,1764616202,13021.03826945999,-4.69972584000061,53307.28656552001 2025-12-01,19:10:04.000,335,11058186,12365,0,1764616203,13021.04500577,-4.69972584000061,53307.30752688001 2025-12-01,19:10:05.000,335,11058167,12365,0,1764616204,13020.99785159999,457.0605839400014,53307.38438520001 2025-12-01,19:10:06.000,335,11058209,12365,0,1764616205,13020.89680694999,918.7715498100006,53307.35643672001 2025-12-01,19:10:07.000,335,11058215,12365,0,1764616206,13020.83618015999,918.6799111200016,53307.33547536001 2025-12-01,19:10:08.000,335,11058222,12285,0,1764616207,13020.708190269994,-4.93234713000129,53307.34246248 2025-12-01,19:10:09.000,335,11058178,12285,0,1764616208,13020.667772409994,456.78566787000454,53307.35643672001 2025-12-01,19:10:10.000,335,11058181,12445,0,1764616209,13020.566727759993,-5.087427990001743,53307.32848824 2025-12-01,19:10:11.000,335,11058258,12405,0,1764616210,13020.472419420003,-5.164968420001969,53307.33547536001 2025-12-01,19:10:12.000,335,11058203,12525,0,1764616211,13020.391583700002,-5.207263199998124,53307.35643672001 2025-12-01,19:10:13.000,335,11058182,12565,0,1764616212,13020.283802739992,-5.249557980001555,53307.28656552001 2025-12-01,19:10:14.000,335,11058199,12405,0,1764616213,13020.202967019992,-5.270705369999632,53307.22368144 2025-12-01,19:10:15.000,335,11058190,12525,0,1764616214,13020.149076540001,456.51075180000043,53307.25162992 2025-12-01,19:10:16.000,335,11058197,12405,0,1764616215,13020.122131299991,-5.263656240000273,53307.25162992 2025-12-01,19:10:17.000,335,11058222,12605,0,1764616216,13020.101922369991,-5.235459719995561,53307.22368144 2025-12-01,19:10:18.000,335,11058192,12485,0,1764616217,13020.095186059996,-5.1790666800006875,53307.25861704001 2025-12-01,19:10:19.000,335,11058186,12405,0,1764616218,13020.142340229992,-5.143821029996616,53307.216694320006 2025-12-01,19:10:20.000,335,11058195,12485,0,1764616219,13020.155812849996,456.65173440000217,53307.25162992 2025-12-01,19:10:21.000,335,11058260,12325,0,1764616220,13020.081713439991,-5.129722769997898,53307.23765568001 2025-12-01,19:10:22.000,335,11058171,12285,0,1764616221,13020.081713439991,456.7292748300024,53307.27259128 2025-12-01,19:10:23.000,335,11058187,12525,0,1764616222,13020.142340229992,-5.05923146999703,53307.265604160006 2025-12-01,19:10:24.000,335,11058189,12085,0,1764616223,13020.162549159992,-5.05923146999703,53307.25861704001 2025-12-01,19:10:25.000,335,11058162,12365,0,1764616224,13020.169285470001,918.5318793900005,53307.27259128 2025-12-01,19:10:26.000,335,11058224,12285,0,1764616225,13020.236648569997,456.72222570000304,53307.22368144 2025-12-01,19:10:27.000,335,11058208,12405,0,1764616226,13020.229912260002,456.7645204799992,53307.3494496 2025-12-01,19:10:28.000,335,11058144,12405,0,1764616227,13020.243384879992,-4.988740169996163,53307.32848824 2025-12-01,19:10:29.000,335,11058208,12405,0,1764616228,13020.310747980002,-4.960543649998726,53307.39835944 2025-12-01,19:10:30.000,335,11058193,12445,0,1764616229,13020.371374770002,456.9125522100003,53307.4193208 2025-12-01,19:10:31.000,335,11058232,12245,0,1764616230,13020.411792630002,-4.861855830000422,53307.46823064 2025-12-01,19:10:32.000,335,11058217,12405,0,1764616231,13020.499364659998,-4.826610179996351,53307.49617912 2025-12-01,19:10:33.000,335,11058209,12685,0,1764616232,13020.533046209988,-4.784315400000196,53307.51714048 2025-12-01,19:10:34.000,335,11058223,12485,0,1764616233,13020.573464069988,457.08173132999946,53307.52412760001 2025-12-01,19:10:35.000,335,11058201,12485,0,1764616234,13020.600409309998,-4.720873229998688,53307.58701168 2025-12-01,19:10:36.000,335,11058168,12325,0,1764616235,13020.627354549993,-4.69972584000061,53307.63592152 2025-12-01,19:10:37.000,335,11058222,12325,0,1764616236,13020.634090859989,-4.749069749996124,53307.67085712001 2025-12-01,19:10:38.000,335,11058202,12485,0,1764616237,13020.607145619993,-4.7631680100021185,53307.66387 2025-12-01,19:10:39.000,335,11058158,12245,0,1764616238,13020.526309899993,-4.826610179996351,53307.67784424 2025-12-01,19:10:40.000,335,11058169,12325,0,1764616239,13020.445474179993,-4.897101479997218,53307.67784424 2025-12-01,19:10:41.000,335,11058228,12405,0,1764616240,13020.378111079997,-4.981691039996804,53307.68483136 2025-12-01,19:10:42.000,335,11058195,12165,0,1764616241,13020.263593809992,-5.045133209998312,53307.67085712001 2025-12-01,19:10:43.000,335,11058182,12285,0,1764616242,13020.142340229992,456.68698004999897,53307.71277984001 2025-12-01,19:10:44.000,335,11058179,12205,0,1764616243,13020.00761403,-5.150870159995975,53307.68483136 2025-12-01,19:10:45.000,335,11058154,12365,0,1764616244,13019.90656938,-5.214312329997483,53307.67784424 2025-12-01,19:10:46.000,335,11058196,12365,0,1764616245,13019.852678899995,456.4966535400017,53307.75470256 2025-12-01,19:10:47.000,335,11058162,12405,0,1764616246,13019.77857948999,456.4966535400017,53307.698805600005 2025-12-01,19:10:48.000,335,11058189,12365,0,1764616247,13019.66406222,456.4191131100015,53307.71277984001 2025-12-01,19:10:49.000,335,11058186,12285,0,1764616248,13019.69774376999,-5.397589709995373,53307.68483136 2025-12-01,19:10:50.000,335,11058206,12405,0,1764616249,13019.70448008,-5.425786230000085,53307.68483136 2025-12-01,19:10:51.000,335,11058214,12325,0,1764616250,13019.691007459995,-5.453982749997522,53307.67085712001 2025-12-01,19:10:52.000,335,11058222,12285,0,1764616251,13019.691007459995,-5.475130139995599,53307.63592152 2025-12-01,19:10:53.000,335,11058192,12285,0,1764616252,13019.711216389995,-5.475130139995599,53307.69181848001 2025-12-01,19:10:54.000,335,11058207,12485,0,1764616253,13019.68427115,-5.51742491999903,53307.66387 2025-12-01,19:10:55.000,335,11058186,12565,0,1764616254,13019.73816162999,456.2851796399991,53307.69181848001 2025-12-01,19:10:56.000,335,11058193,12245,0,1764616255,13019.872887829995,456.2569831200017,53307.747715440004 2025-12-01,19:10:57.000,335,11058211,12405,0,1764616256,13019.933514619996,-5.524474049998389,53307.72675408 2025-12-01,19:10:58.000,335,11058199,12365,0,1764616257,13020.00761403,918.0384402900017,53307.768676800006 2025-12-01,19:10:59.000,335,11058188,12325,0,1764616258,13020.095186059996,-5.524474049998389,53307.78265104 2025-12-01,19:11:00.000,335,11058202,12485,0,1764616259,13020.162549159992,456.27813050999976,53307.75470256 2025-12-01,19:11:01.000,335,11058173,12525,0,1764616260,13020.196230709997,456.32747442000255,53307.83854800001 2025-12-01,19:11:02.000,335,11058223,12525,0,1764616261,13020.270330120002,-5.4398844899988035,53307.89444496 2025-12-01,19:11:03.000,335,11058253,12365,0,1764616262,13020.290539050002,456.3697691999987,53307.866496480005 2025-12-01,19:11:04.000,335,11058201,12525,0,1764616263,13020.337693219997,-5.503326660000312,53307.89444496 2025-12-01,19:11:05.000,335,11058219,12285,0,1764616264,13020.351165840002,-5.503326660000312,53307.83854800001 2025-12-01,19:11:06.000,335,11058242,12285,0,1764616265,13020.337693219997,918.0384402900017,53307.89444496 2025-12-01,19:11:07.000,335,11058185,12445,0,1764616266,13020.270330120002,-5.594965349999256,53307.89444496 2025-12-01,19:11:08.000,335,11058238,12685,0,1764616267,13020.229912260002,-5.7007022999969195,53307.915406320004 2025-12-01,19:11:09.000,335,11058182,12565,0,1764616268,13020.209703330002,-5.771193599997787,53307.866496480005 2025-12-01,19:11:10.000,335,11058200,12285,0,1764616269,13020.128867610001,-5.898077940000803,53307.85950936001 2025-12-01,19:11:11.000,335,11058170,12125,0,1764616270,13020.095186059996,-5.9685692400016706,53307.84553512 2025-12-01,19:11:12.000,335,11058186,12405,0,1764616271,13020.054768199996,-6.0179131499971845,53307.81059952001 2025-12-01,19:11:13.000,335,11058193,12285,0,1764616272,13019.9874051,455.6648562000046,53307.866496480005 2025-12-01,19:11:14.000,335,11058206,12485,0,1764616273,13019.94698724,-6.243485309998505,53307.81059952001 2025-12-01,19:11:15.000,335,11058195,12485,0,1764616274,13019.893096759995,-6.292829220001295,53307.83156088 2025-12-01,19:11:16.000,335,11058188,12325,0,1764616275,13019.86615152,-6.405615299998317,53307.84553512 2025-12-01,19:11:17.000,335,11058199,12325,0,1764616276,13019.85941520999,-6.426762689996394,53307.78265104 2025-12-01,19:11:18.000,335,11058154,12285,0,1764616277,13019.90656938,-6.4338118199957535,53307.81059952001 2025-12-01,19:11:19.000,335,11058228,12285,0,1764616278,13019.9874051,-6.469057469999825,53307.8036124 2025-12-01,19:11:20.000,335,11058181,12645,0,1764616279,13020.04803189,-6.51135224999598,53307.77566392 2025-12-01,19:11:21.000,335,11058190,12365,0,1764616280,13020.041295579991,-6.532499640001333,53307.76168968001 2025-12-01,19:11:22.000,335,11058203,12165,0,1764616281,13020.135603919996,-6.483155729998543,53307.77566392 2025-12-01,19:11:23.000,335,11058214,12685,0,1764616282,13020.182758089992,-6.4902048599979025,53307.8036124 2025-12-01,19:11:24.000,335,11058214,12645,0,1764616283,13020.209703330002,-6.483155729998543,53307.82457376 2025-12-01,19:11:25.000,335,11058203,12365,0,1764616284,13020.277066429997,-6.454959210001107,53307.85252224 2025-12-01,19:11:26.000,335,11058223,12365,0,1764616285,13020.310747980002,-6.4902048599979025,53307.85950936001 2025-12-01,19:11:27.000,335,11058160,12645,0,1764616286,13020.364638459992,917.0515620900042,53307.90841920001 2025-12-01,19:11:28.000,335,11058192,12485,0,1764616287,13020.432001560002,-6.5395487700006925,53307.92239344 2025-12-01,19:11:29.000,335,11058194,12645,0,1764616288,13020.458946799998,-6.595941809995566,53307.95732904001 2025-12-01,19:11:30.000,335,11058192,12525,0,1764616289,13020.526309899993,-6.61004007000156,53308.013226 2025-12-01,19:11:31.000,335,11058193,12405,0,1764616290,13020.580200379998,-6.652334849997715,53308.05514872001 2025-12-01,19:11:32.000,335,11058195,12645,0,1764616291,13020.600409309998,-6.659383979997074,53308.07611008001 2025-12-01,19:11:33.000,335,11058157,12325,0,1764616292,13020.647563479994,-6.617089200000919,53308.104058560006 2025-12-01,19:11:34.000,335,11058194,12405,0,1764616293,13020.728399199994,-6.624138330000278,53308.18091688 2025-12-01,19:11:35.000,335,11058226,12405,0,1764616294,13020.701453959999,455.1573188399998,53308.187904 2025-12-01,19:11:36.000,335,11058201,12365,0,1764616295,13020.661036099998,-6.6452857199983555,53308.14598128001 2025-12-01,19:11:37.000,335,11058253,12485,0,1764616296,13020.708190269994,-6.581843549996847,53308.20886536 2025-12-01,19:11:38.000,335,11058194,12485,0,1764616297,13020.708190269994,-6.483155729998543,53308.23681384 2025-12-01,19:11:39.000,335,11058188,12525,0,1764616298,13020.721662889999,-6.447910080001748,53308.271749440006 2025-12-01,19:11:40.000,335,11058206,12365,0,1764616299,13020.748608129994,-6.356271389995527,53308.27873656 2025-12-01,19:11:41.000,335,11058180,12365,0,1764616300,13020.748608129994,-6.250534439997864,53308.24380096001 2025-12-01,19:11:42.000,335,11058199,12405,0,1764616301,13020.748608129994,-6.130699230001483,53308.22982672 2025-12-01,19:11:43.000,335,11058209,12405,0,1764616302,13020.741871819999,-5.996765759999107,53308.2577752 2025-12-01,19:11:44.000,335,11058271,12365,0,1764616303,13020.79576229999,455.93272314000205,53308.23681384 2025-12-01,19:11:45.000,335,11058166,12525,0,1764616304,13020.83618015999,-5.785291859996505,53308.22283960001 2025-12-01,19:11:46.000,335,11058186,11965,0,1764616305,13020.93722480999,-5.707751429996279,53308.27873656 2025-12-01,19:11:47.000,335,11058235,12285,0,1764616306,13021.00458791,456.137147909998,53308.28572368 2025-12-01,19:11:48.000,335,11058190,12485,0,1764616307,13021.071951009995,-5.559719699995185,53308.24380096001 2025-12-01,19:11:49.000,335,11058203,12365,0,1764616308,13021.10563256,456.2851796399991,53308.26476232001 2025-12-01,19:11:50.000,335,11058208,12285,0,1764616309,13021.260567689991,-5.5456214399964665,53308.29271080001 2025-12-01,19:11:51.000,335,11058161,12525,0,1764616310,13021.348139720001,-5.56676883000182,53308.271749440006 2025-12-01,19:11:52.000,335,11058187,12485,0,1764616311,13021.462656989992,456.17944269000145,53308.30668504 2025-12-01,19:11:53.000,335,11058182,12485,0,1764616312,13021.462656989992,-5.679554909998842,53308.34162064001 2025-12-01,19:11:54.000,335,11058183,12485,0,1764616313,13021.556965329997,-5.74299708000035,53308.36258200001 2025-12-01,19:11:55.000,335,11058190,12525,0,1764616314,13021.624328429993,-5.834635769999295,53308.36258200001 2025-12-01,19:11:56.000,335,11058161,12565,0,1764616315,13021.678218909998,-5.891028810001444,53308.38354336001 2025-12-01,19:11:57.000,335,11058170,12525,0,1764616316,13021.765790939993,455.8410844500031,53308.37655624 2025-12-01,19:11:58.000,335,11058220,12445,0,1764616317,13021.806208799993,-6.0179131499971845,53308.40450472 2025-12-01,19:11:59.000,335,11058178,12605,0,1764616318,13021.880308209998,-6.074306189999334,53308.39053048001 2025-12-01,19:12:00.000,335,11058206,12525,0,1764616319,13021.981352859999,455.60846316000243,53308.3975176 2025-12-01,19:12:01.000,335,11058244,12485,0,1764616320,13022.001561789999,-6.208239660001709,53308.3975176 2025-12-01,19:12:02.000,335,11058186,12285,0,1764616321,13022.048715959994,-6.2787309599953005,53308.439440320006 2025-12-01,19:12:03.000,335,11058177,12485,0,1764616322,13022.048715959994,-6.299878350000654,53308.38354336001 2025-12-01,19:12:04.000,335,11058210,12445,0,1764616323,13022.03524333999,-6.299878350000654,53308.320659280005 2025-12-01,19:12:05.000,335,11058181,12285,0,1764616324,13022.03524333999,455.4886279499988,53308.36258200001 2025-12-01,19:12:06.000,335,11058158,12405,0,1764616325,13022.048715959994,-6.2787309599953005,53308.28572368 2025-12-01,19:12:07.000,335,11058151,12565,0,1764616326,13022.048715959994,-6.243485309998505,53308.24380096001 2025-12-01,19:12:08.000,335,11058183,12285,0,1764616327,13022.05545226999,455.63665967999987,53308.152968400005 2025-12-01,19:12:09.000,335,11058190,12325,0,1764616328,13022.11607905999,-6.010864019997825,53308.104058560006 2025-12-01,19:12:10.000,335,11058233,12325,0,1764616329,13022.149760609995,-5.813488380001218,53307.985277520005 2025-12-01,19:12:11.000,335,11058215,12165,0,1764616330,13022.129551679995,-5.56676883000182,53307.85252224 2025-12-01,19:12:12.000,335,11058190,12525,0,1764616331,13022.19691477999,-5.242508850002196,53307.7337412 2025-12-01,19:12:13.000,335,11058188,12285,0,1764616332,13022.230596329995,456.6940291799983,53307.54508896001 2025-12-01,19:12:14.000,335,11058204,12405,0,1764616333,13022.459630869991,456.65878353000153,53307.34246248 2025-12-01,19:12:15.000,335,11058170,12285,0,1764616334,13022.668456480002,-5.56676883000182,53307.1049004 2025-12-01,19:12:16.000,335,11058194,12285,0,1764616335,13022.836864229997,455.5450209900009,53307.05599056 2025-12-01,19:12:17.000,335,11058176,12445,0,1764616336,13022.964854119993,-6.652334849997715,53306.84637696 2025-12-01,19:12:18.000,335,11058216,12205,0,1764616337,13023.052426149989,455.122073190003,53306.860351200005 2025-12-01,19:12:19.000,335,11058161,12325,0,1764616338,13023.079371389998,-6.638236589998996,53306.86733832 2025-12-01,19:12:20.000,335,11058199,12485,0,1764616339,13023.153470799989,455.22781014000066,53306.90227392001 2025-12-01,19:12:21.000,335,11058224,12325,0,1764616340,13023.173679729989,-6.518401379995339,53306.930222400006 2025-12-01,19:12:22.000,335,11058192,12285,0,1764616341,13023.26125176,455.29125231000216,53306.88829968 2025-12-01,19:12:23.000,335,11058233,12605,0,1764616342,13023.328614859995,-6.497253989997262,53306.94419664 2025-12-01,19:12:24.000,335,11058182,12365,0,1764616343,13023.37576902999,-6.469057469999825,53306.95118376001 2025-12-01,19:12:25.000,335,11058194,12405,0,1764616344,13023.4229232,-6.447910080001748,53306.95817088 2025-12-01,19:12:26.000,335,11058208,12365,0,1764616345,13023.470077369995,455.3194488299996,53306.979132240005 2025-12-01,19:12:27.000,335,11058172,12245,0,1764616346,13023.47681367999,-6.447910080001748,53306.965158 2025-12-01,19:12:28.000,335,11058199,12565,0,1764616347,13023.490286299995,-6.447910080001748,53307.01406784 2025-12-01,19:12:29.000,335,11058186,12405,0,1764616348,13023.51723153999,-6.447910080001748,53307.00009360001 2025-12-01,19:12:30.000,335,11058172,12725,0,1764616349,13023.52396785,-6.462008340000466,53307.076951920004 2025-12-01,19:12:31.000,335,11058210,12445,0,1764616350,13023.490286299995,-6.518401379995339,53307.06996480001 2025-12-01,19:12:32.000,335,11058160,12325,0,1764616351,13023.490286299995,-6.56069615999877,53307.04201632001 2025-12-01,19:12:33.000,335,11058197,12485,0,1764616352,13023.409450579995,455.07977840999956,53307.1049004 2025-12-01,19:12:34.000,335,11058175,12245,0,1764616353,13023.328614859995,-6.743973539996659,53307.076951920004 2025-12-01,19:12:35.000,335,11058220,12525,0,1764616354,13023.241042829999,454.93174667999847,53307.06996480001 2025-12-01,19:12:36.000,335,11058177,12485,0,1764616355,13023.133261869989,-6.96954569999798,53307.1049004 2025-12-01,19:12:37.000,335,11058175,12205,0,1764616356,13023.032217219989,454.7061745200044,53307.08393904 2025-12-01,19:12:38.000,335,11058138,12365,0,1764616357,13022.884018399993,-7.188068729999941,53307.09092616001 2025-12-01,19:12:39.000,335,11058207,12605,0,1764616358,13022.762764819992,454.48765149000246,53307.04201632001 2025-12-01,19:12:40.000,335,11058158,12365,0,1764616359,13022.594357069996,-7.399542629995267,53307.0350292 2025-12-01,19:12:41.000,335,11058250,12445,0,1764616360,13022.452894559996,-7.455935669997416,53307.02105496001 2025-12-01,19:12:42.000,335,11058245,12245,0,1764616361,13022.26427788,-7.540525229997002,53306.93720952 2025-12-01,19:12:43.000,335,11058148,12285,0,1764616362,13022.12281537,-7.596918269999151,53306.93720952 2025-12-01,19:12:44.000,335,11058188,12485,0,1764616363,13022.008298099994,-7.582820010000432,53306.860351200005 2025-12-01,19:12:45.000,335,11058207,12285,0,1764616364,13021.839890349998,454.19863715999963,53306.86733832 2025-12-01,19:12:46.000,335,11058212,12085,0,1764616365,13021.705164149993,-7.596918269999151,53306.8254156 2025-12-01,19:12:47.000,335,11058200,12365,0,1764616366,13021.631064740002,-7.568721750001714,53306.77650576 2025-12-01,19:12:48.000,335,11058213,12445,0,1764616367,13021.543492709992,-7.540525229997002,53306.76951864 2025-12-01,19:12:49.000,335,11058169,12365,0,1764616368,13021.422239129992,-7.477083059995493,53306.75554440001 2025-12-01,19:12:50.000,335,11058189,12285,0,1764616369,13021.455920679997,454.29732497999794,53306.67868608 2025-12-01,19:12:51.000,335,11058275,12645,0,1764616370,13021.395293889997,-7.491181320001488,53306.643750480005 2025-12-01,19:12:52.000,335,11058206,12485,0,1764616371,13021.348139720001,-7.462984799996775,53306.67169896 2025-12-01,19:12:53.000,335,11058193,12365,0,1764616372,13021.267304,454.32552150000265,53306.60182776 2025-12-01,19:12:54.000,335,11058197,12405,0,1764616373,13021.193204589996,-7.455935669997416,53306.62278912 2025-12-01,19:12:55.000,335,11058214,12405,0,1764616374,13021.22688614,-7.448886539998057,53306.60881488 2025-12-01,19:12:56.000,335,11058216,12285,0,1764616375,13021.240358759991,-7.406591760001902,53306.56689216001 2025-12-01,19:12:57.000,335,11058150,12405,0,1764616376,13021.267304,-7.385444369996549,53306.56689216001 2025-12-01,19:12:58.000,335,11058225,12285,0,1764616377,13021.294249239996,454.4030619300029,53306.49702096001 2025-12-01,19:12:59.000,335,11058156,12405,0,1764616378,13021.361612339992,454.36076714999945,53306.5109952 2025-12-01,19:13:00.000,335,11058159,12405,0,1764616379,13021.435711749997,-7.427739149999979,53306.44811112001 2025-12-01,19:13:01.000,335,11058230,12405,0,1764616380,13021.523283779992,-7.441837409998698,53306.48304672 2025-12-01,19:13:02.000,335,11058162,12565,0,1764616381,13021.523283779992,-7.505279580000206,53306.49003384 2025-12-01,19:13:03.000,335,11058208,12285,0,1764616382,13021.570437950002,454.1351949899981,53306.441124 2025-12-01,19:13:04.000,335,11058222,12365,0,1764616383,13021.556965329997,-7.751999129999604,53306.441124 2025-12-01,19:13:05.000,335,11058223,12525,0,1764616384,13021.550229020002,-7.864785209996626,53306.427149760006 2025-12-01,19:13:06.000,335,11058200,12365,0,1764616385,13021.570437950002,1377.2610632700016,53306.39920128001 2025-12-01,19:13:07.000,335,11058168,12485,0,1764616386,13021.509811160002,-8.245438229998399,53306.427149760006 2025-12-01,19:13:08.000,335,11058206,12365,0,1764616387,13021.469393300002,453.39503633999993,53306.36426568 2025-12-01,19:13:09.000,335,11058203,12325,0,1764616388,13021.435711749997,-8.485108649998438,53306.42016264001 2025-12-01,19:13:10.000,335,11058222,12525,0,1764616389,13021.415502819997,-8.633140379999531,53306.38522704 2025-12-01,19:13:11.000,335,11058251,12485,0,1764616390,13021.375084959996,453.04962897000223,53306.36426568 2025-12-01,19:13:12.000,335,11058180,12285,0,1764616391,13021.321194479991,-8.767073850001907,53306.36426568 2025-12-01,19:13:13.000,335,11058174,12485,0,1764616392,13021.233622449996,914.732398320004,53306.32234296 2025-12-01,19:13:14.000,335,11058196,12605,0,1764616393,13021.19994089999,-8.795270369999344,53306.32933008001 2025-12-01,19:13:15.000,335,11058181,12405,0,1764616394,13021.16625935,-8.781172110000625,53306.34330432 2025-12-01,19:13:16.000,335,11058189,12285,0,1764616395,13021.11910517999,-8.68953342000168,53306.34330432 2025-12-01,19:13:17.000,335,11058186,12405,0,1764616396,13021.09889624999,-8.583796469996742,53306.308368720005 2025-12-01,19:13:18.000,335,11058165,12365,0,1764616397,13021.07868731999,915.0496091700043,53306.29439448 2025-12-01,19:13:19.000,335,11058246,12645,0,1764616398,13021.11910517999,-8.449863000001642,53306.34330432 2025-12-01,19:13:20.000,335,11058190,12645,0,1764616399,13021.092159939995,453.39503633999993,53306.32234296 2025-12-01,19:13:21.000,335,11058218,12365,0,1764616400,13021.09889624999,453.45847851000144,53306.37125280001 2025-12-01,19:13:22.000,335,11058167,12405,0,1764616401,13021.10563256,-8.266585619996476,53306.32933008001 2025-12-01,19:13:23.000,335,11058215,12285,0,1764616402,13021.112368869995,-8.245438229998399,53306.357278560004 2025-12-01,19:13:24.000,335,11058217,12445,0,1764616403,13021.112368869995,-8.18904518999625,53306.3363172 2025-12-01,19:13:25.000,335,11058211,12365,0,1764616404,13021.112368869995,-8.210192580001603,53306.35029144001 2025-12-01,19:13:26.000,335,11058195,12405,0,1764616405,13021.10563256,-8.18199605999689,53306.357278560004 2025-12-01,19:13:27.000,335,11058236,12805,0,1764616406,13021.112368869995,-8.18904518999625,53306.36426568 2025-12-01,19:13:28.000,335,11058239,12365,0,1764616407,13021.152786729996,-8.18199605999689,53306.38522704 2025-12-01,19:13:29.000,335,11058215,12165,0,1764616408,13021.193204589996,915.3386234999998,53306.37125280001 2025-12-01,19:13:30.000,335,11058210,12725,0,1764616409,13021.253831379996,453.58536285000446,53306.32234296 2025-12-01,19:13:31.000,335,11058219,12525,0,1764616410,13021.300985549991,-8.167897799998173,53306.357278560004 2025-12-01,19:13:32.000,335,11058204,12445,0,1764616411,13021.334667099996,-8.146750410000095,53306.37125280001 2025-12-01,19:13:33.000,335,11058250,12205,0,1764616412,13021.449184370002,-8.146750410000095,53306.357278560004 2025-12-01,19:13:34.000,335,11058227,12205,0,1764616413,13021.543492709992,-8.160848669998813,53306.36426568 2025-12-01,19:13:35.000,335,11058227,12245,0,1764616414,13021.604119499993,-8.210192580001603,53306.357278560004 2025-12-01,19:13:36.000,335,11058254,12365,0,1764616415,13021.705164149993,-8.23133996999968,53306.378239920006 2025-12-01,19:13:37.000,335,11058153,12285,0,1764616416,13021.745582009993,-8.266585619996476,53306.39920128001 2025-12-01,19:13:38.000,335,11058201,12645,0,1764616417,13021.819681419998,-8.28773301000183,53306.41317552 2025-12-01,19:13:39.000,335,11058236,12205,0,1764616418,13021.873571899989,-8.358224309995421,53306.42016264001 2025-12-01,19:13:40.000,335,11058229,12205,0,1764616419,13021.927462379994,-8.372322570001415,53306.44811112001 2025-12-01,19:13:41.000,335,11058211,12325,0,1764616420,13022.001561789999,-8.365273440002056,53306.46208536 2025-12-01,19:13:42.000,335,11058218,12325,0,1764616421,13022.001561789999,-8.407568219998211,53306.48304672 2025-12-01,19:13:43.000,335,11058255,12685,0,1764616422,13022.05545226999,-8.358224309995421,53306.48304672 2025-12-01,19:13:44.000,335,11058231,12405,0,1764616423,13022.1430243,-8.294782140001189,53306.53195656 2025-12-01,19:13:45.000,335,11058252,12285,0,1764616424,13022.190178469995,-8.266585619996476,53306.51798232001 2025-12-01,19:13:46.000,335,11058263,12565,0,1764616425,13022.24406895,-8.210192580001603,53306.53894368001 2025-12-01,19:13:47.000,335,11058203,12205,0,1764616426,13022.24406895,-8.217241710000962,53306.61580200001 2025-12-01,19:13:48.000,335,11058228,12325,0,1764616427,13022.19691477999,453.303397650001,53306.63676336001 2025-12-01,19:13:49.000,335,11058216,12685,0,1764616428,13022.08239751,-8.908056449996366,53306.378239920006 2025-12-01,19:13:50.000,335,11058228,12365,0,1764616429,13022.149760609995,-9.239365559995349,53306.31535584 2025-12-01,19:13:51.000,335,11058252,12325,0,1764616430,13022.15649691999,-9.408544680001796,53306.38522704 2025-12-01,19:13:52.000,335,11058208,12245,0,1764616431,13022.15649691999,-9.401495549995161,53306.35029144001 2025-12-01,19:13:53.000,335,11058216,12565,0,1764616432,13022.149760609995,914.1120748800022,53306.476059600005 2025-12-01,19:13:54.000,335,11058260,12285,0,1764616433,13022.109342749995,914.1261731400009,53306.476059600005 2025-12-01,19:13:55.000,335,11058244,12285,0,1764616434,13022.08239751,452.34471597000083,53306.441124 2025-12-01,19:13:56.000,335,11058154,12485,0,1764616435,13022.12281537,-9.387397289996443,53306.476059600005 2025-12-01,19:13:57.000,335,11058216,12125,0,1764616436,13022.1430243,452.35881422999955,53306.46907248001 2025-12-01,19:13:58.000,335,11058218,12285,0,1764616437,13022.15649691999,-9.408544680001796,53306.476059600005 2025-12-01,19:13:59.000,335,11058220,12405,0,1764616438,13022.16323323,-9.387397289996443,53306.5109952 2025-12-01,19:14:00.000,335,11058216,12245,0,1764616439,13022.13628798999,-9.394446419995802,53306.46907248001 2025-12-01,19:14:01.000,335,11058210,12365,0,1764616440,13022.12281537,-9.366249899998365,53306.49702096001 2025-12-01,19:14:02.000,335,11058202,12325,0,1764616441,13022.149760609995,452.4645511800045,53306.50400808 2025-12-01,19:14:03.000,335,11058248,12125,0,1764616442,13022.22386002,-9.32395512000221,53306.53894368001 2025-12-01,19:14:04.000,335,11058249,12365,0,1764616443,13022.19691477999,452.4504529199985,53306.51798232001 2025-12-01,19:14:05.000,335,11058229,12285,0,1764616444,13022.190178469995,-9.27461120999942,53306.53894368001 2025-12-01,19:14:06.000,335,11058252,12325,0,1764616445,13022.169969539995,-9.239365559995349,53306.51798232001 2025-12-01,19:14:07.000,335,11058259,12445,0,1764616446,13022.149760609995,-9.32395512000221,53306.5109952 2025-12-01,19:14:08.000,335,11058258,12485,0,1764616447,13022.028507029994,-9.56362554000225,53306.406188400004 2025-12-01,19:14:09.000,335,11058258,12285,0,1764616448,13021.610855810002,451.280297340003,53306.31535584 2025-12-01,19:14:10.000,335,11058231,12365,0,1764616449,13020.418528939997,-11.82639627000026,53306.32234296 2025-12-01,19:14:11.000,335,11058231,12365,0,1764616450,13018.592988929995,-12.432621449996077,53306.43413688 2025-12-01,19:14:12.000,335,11058232,12365,0,1764616451,13017.562333499991,-11.445743249998486,53306.53894368001 2025-12-01,19:14:13.000,335,11058217,12605,0,1764616452,13017.663378149991,-9.345102510000288,53306.77650576 2025-12-01,19:14:14.000,335,11058242,12445,0,1764616453,13018.7075062,454.42420932000095,53307.01406784 2025-12-01,19:14:15.000,335,11058257,12725,0,1764616454,13019.583226499999,-6.581843549996847,53307.25861704001 2025-12-01,19:14:16.000,335,11058205,12445,0,1764616455,13020.04803189,-6.356271389995527,53307.489192 2025-12-01,19:14:17.000,335,11058266,12445,0,1764616456,13020.263593809992,-6.32807486999809,53307.6289344 2025-12-01,19:14:18.000,335,11058230,12205,0,1764616457,13020.310747980002,455.19256449000386,53307.70579272 2025-12-01,19:14:19.000,335,11058222,12285,0,1764616458,13020.270330120002,-6.842661360002239,53307.866496480005 2025-12-01,19:14:20.000,335,11058261,12405,0,1764616459,13020.330956910002,-7.110528299999714,53307.95732904001 2025-12-01,19:14:21.000,335,11058228,12405,0,1764616460,13020.344429529992,-7.230363509996096,53308.04816160001 2025-12-01,19:14:22.000,335,11058270,12445,0,1764616461,13020.438737869998,-7.24446177000209,53308.04117448 2025-12-01,19:14:23.000,335,11058183,12445,0,1764616462,13020.391583700002,-7.2726582899995265,53308.06912296 2025-12-01,19:14:24.000,335,11058250,12205,0,1764616463,13020.364638459992,-7.237412639995455,53308.104058560006 2025-12-01,19:14:25.000,335,11058241,12365,0,1764616464,13020.438737869998,-7.2726582899995265,53308.13200704 2025-12-01,19:14:26.000,335,11058222,12485,0,1764616465,13020.499364659998,454.5933884400001,53308.15995552 2025-12-01,19:14:27.000,335,11058212,12405,0,1764616466,13020.499364659998,-7.124626559998433,53308.187904 2025-12-01,19:14:28.000,335,11058225,12325,0,1764616467,13020.485892039993,-7.054135259997565,53308.22982672 2025-12-01,19:14:29.000,335,11058225,12245,0,1764616468,13020.512837279988,-7.040036999998847,53308.22982672 2025-12-01,19:14:30.000,335,11058283,12285,0,1764616469,13020.526309899993,916.5299264700006,53308.320659280005 2025-12-01,19:14:31.000,335,11058241,12485,0,1764616470,13020.479155729998,-6.983643959996698,53308.30668504 2025-12-01,19:14:32.000,335,11058255,12445,0,1764616471,13020.458946799998,-6.976594829997339,53308.27873656 2025-12-01,19:14:33.000,335,11058241,12485,0,1764616472,13020.458946799998,454.8048623400027,53308.27873656 2025-12-01,19:14:34.000,335,11058184,12485,0,1764616473,13020.438737869998,-6.92020178999519,53308.29969792 2025-12-01,19:14:35.000,335,11058236,12285,0,1764616474,13020.438737869998,-6.884956139998394,53308.320659280005 2025-12-01,19:14:36.000,335,11058233,12365,0,1764616475,13020.391583700002,-6.913152659995831,53308.29969792 2025-12-01,19:14:37.000,335,11058169,12445,0,1764616476,13020.371374770002,454.9387958099978,53308.3276464 2025-12-01,19:14:38.000,335,11058189,12485,0,1764616477,13020.371374770002,-6.78626832000009,53308.30668504 2025-12-01,19:14:39.000,335,11058175,12205,0,1764616478,13020.425265249993,-6.779219190000731,53308.29271080001 2025-12-01,19:14:40.000,335,11058258,12485,0,1764616479,13020.411792630002,916.8259899300028,53308.24380096001 2025-12-01,19:14:41.000,335,11058216,12205,0,1764616480,13020.445474179993,-6.7016787600005046,53308.23681384 2025-12-01,19:14:42.000,335,11058238,12485,0,1764616481,13020.465683109993,-6.708727889999864,53308.23681384 2025-12-01,19:14:43.000,335,11058248,12365,0,1764616482,13020.445474179993,455.10092579999764,53308.23681384 2025-12-01,19:14:44.000,335,11058229,12285,0,1764616483,13020.425265249993,-6.687580500001786,53308.21585248001 2025-12-01,19:14:45.000,335,11058266,12365,0,1764616484,13020.445474179993,-6.680531369995151,53308.19489112001 2025-12-01,19:14:46.000,335,11058189,12125,0,1764616485,13020.458946799998,-6.687580500001786,53308.18091688 2025-12-01,19:14:47.000,335,11058222,12325,0,1764616486,13020.445474179993,455.0938766699983,53308.104058560006 2025-12-01,19:14:48.000,335,11058249,12365,0,1764616487,13020.438737869998,-6.7016787600005046,53308.13200704 2025-12-01,19:14:49.000,335,11058253,12245,0,1764616488,13020.405056319993,916.8894321000043,53308.12501992001 2025-12-01,19:14:50.000,335,11058227,12485,0,1764616489,13020.445474179993,-6.708727889999864,53308.13200704 2025-12-01,19:14:51.000,335,11058192,12445,0,1764616490,13020.472419420003,-6.673482239995792,53308.104058560006 2025-12-01,19:14:52.000,335,11058238,12285,0,1764616491,13020.458946799998,455.1079749300043,53308.05514872001 2025-12-01,19:14:53.000,335,11058211,12405,0,1764616492,13020.499364659998,455.0938766699983,53308.06912296 2025-12-01,19:14:54.000,335,11058189,12205,0,1764616493,13020.526309899993,455.03043450000405,53308.12501992001 2025-12-01,19:14:55.000,335,11058226,12365,0,1764616494,13020.566727759993,-6.758071799995378,53308.09008432 2025-12-01,19:14:56.000,335,11058269,12245,0,1764616495,13020.627354549993,-6.793317449999449,53308.083097200004 2025-12-01,19:14:57.000,335,11058200,12445,0,1764616496,13020.667772409994,-6.835612229995604,53308.09707144001 2025-12-01,19:14:58.000,335,11058218,12445,0,1764616497,13020.741871819999,-6.877907009999035,53308.104058560006 2025-12-01,19:14:59.000,335,11058186,12365,0,1764616498,13020.735135509989,916.6497616800043,53308.083097200004 2025-12-01,19:15:00.000,335,11058223,12485,0,1764616499,13020.77555336999,-7.0118404800014105,53308.06213584 2025-12-01,19:15:01.000,335,11058193,12325,0,1764616500,13020.728399199994,454.69207625999843,53308.11104568 2025-12-01,19:15:02.000,335,11058208,12325,0,1764616501,13020.714926579989,-7.124626559998433,53308.13200704 2025-12-01,19:15:03.000,335,11058205,12325,0,1764616502,13020.687981339994,-7.237412639995455,53308.1180328 2025-12-01,19:15:04.000,335,11058181,12405,0,1764616503,13020.647563479994,916.2479612700045,53308.09008432 2025-12-01,19:15:05.000,335,11058237,12365,0,1764616504,13020.607145619993,-7.364296979998471,53308.152968400005 2025-12-01,19:15:06.000,335,11058279,12325,0,1764616505,13020.553255139988,454.41011106000224,53308.13899416 2025-12-01,19:15:07.000,335,11058182,12365,0,1764616506,13020.506100969993,-7.3783952399971895,53308.12501992001 2025-12-01,19:15:08.000,335,11058181,12205,0,1764616507,13020.526309899993,454.4030619300029,53308.13899416 2025-12-01,19:15:09.000,335,11058190,12285,0,1764616508,13020.512837279988,-7.399542629995267,53308.13899416 2025-12-01,19:15:10.000,335,11058213,12285,0,1764616509,13020.465683109993,-7.392493499995908,53308.18091688 2025-12-01,19:15:11.000,335,11058211,12725,0,1764616510,13020.398320009997,-7.37134610999783,53308.201878240005 2025-12-01,19:15:12.000,335,11058206,12445,0,1764616511,13020.371374770002,-7.300854809996963,53308.17392976001 2025-12-01,19:15:13.000,335,11058231,12485,0,1764616512,13020.310747980002,454.5440445300046,53308.187904 2025-12-01,19:15:14.000,335,11058205,12645,0,1764616513,13020.290539050002,-7.103479170000355,53308.152968400005 2025-12-01,19:15:15.000,335,11058214,12445,0,1764616514,13020.290539050002,454.7484693000006,53308.20886536 2025-12-01,19:15:16.000,335,11058167,12405,0,1764616515,13020.263593809992,454.8753536400036,53308.187904 2025-12-01,19:15:17.000,335,11058196,12445,0,1764616516,13020.209703330002,-6.779219190000731,53308.12501992001 2025-12-01,19:15:18.000,335,11058175,12605,0,1764616517,13020.176021779997,-6.6452857199983555,53308.15995552 2025-12-01,19:15:19.000,335,11058227,12405,0,1764616518,13020.108658680001,-6.56069615999877,53308.14598128001 2025-12-01,19:15:20.000,335,11058191,12365,0,1764616519,13020.034559269996,-6.447910080001748,53308.083097200004 2025-12-01,19:15:21.000,335,11058160,12525,0,1764616520,13020.000877719991,-6.349222259996168,53308.104058560006 2025-12-01,19:15:22.000,335,11058209,12405,0,1764616521,13019.953723549996,-6.306927480000013,53308.083097200004 2025-12-01,19:15:23.000,335,11058202,12325,0,1764616522,13019.88636045,-6.299878350000654,53308.04117448 2025-12-01,19:15:24.000,335,11058203,12285,0,1764616523,13019.81899734999,-6.271681829995941,53308.034187360005 2025-12-01,19:15:25.000,335,11058216,12405,0,1764616524,13019.75837055999,-6.292829220001295,53308.06213584 2025-12-01,19:15:26.000,335,11058220,12485,0,1764616525,13019.68427115,-6.292829220001295,53308.04816160001 2025-12-01,19:15:27.000,335,11058245,12525,0,1764616526,13019.63711697999,-6.342173129996809,53307.99226464 2025-12-01,19:15:28.000,335,11058220,12405,0,1764616527,13019.63711697999,-6.3844679100002395,53307.985277520005 2025-12-01,19:15:29.000,335,11058206,12205,0,1764616528,13019.589962809994,455.2560066599981,53307.97130328 2025-12-01,19:15:30.000,335,11058160,12325,0,1764616529,13019.589962809994,-6.638236589998996,53307.915406320004 2025-12-01,19:15:31.000,335,11058168,12365,0,1764616530,13019.542808639999,-6.673482239995792,53307.915406320004 2025-12-01,19:15:32.000,335,11058212,12445,0,1764616531,13019.59669911999,-6.765120930002013,53307.90841920001 2025-12-01,19:15:33.000,335,11058195,12285,0,1764616532,13019.62364436,-6.821513969996886,53307.88745784001 2025-12-01,19:15:34.000,335,11058215,12605,0,1764616533,13019.691007459995,-6.927250920001825,53307.8734836 2025-12-01,19:15:35.000,335,11058144,12365,0,1764616534,13019.74489794,-6.983643959996698,53307.936367680006 2025-12-01,19:15:36.000,335,11058154,12285,0,1764616535,13019.792052109995,-7.047086129998206,53307.90143208 2025-12-01,19:15:37.000,335,11058190,12325,0,1764616536,13019.84594259,-6.9624965699986205,53307.9433548 2025-12-01,19:15:38.000,335,11058221,12365,0,1764616537,13019.913305689995,-6.96954569999798,53307.99925176 2025-12-01,19:15:39.000,335,11058194,12325,0,1764616538,13019.953723549996,454.88240277000295,53307.97130328 2025-12-01,19:15:40.000,335,11058210,12365,0,1764616539,13020.041295579991,-6.814464839997527,53308.013226 2025-12-01,19:15:41.000,335,11058176,12525,0,1764616540,13020.014350339996,-6.758071799995378,53307.99226464 2025-12-01,19:15:42.000,335,11058198,12285,0,1764616541,13020.04803189,455.1573188399998,53308.07611008001 2025-12-01,19:15:43.000,335,11058162,12645,0,1764616542,13020.04803189,-6.462008340000466,53308.06912296 2025-12-01,19:15:44.000,335,11058161,12285,0,1764616543,13020.061504509991,-6.299878350000654,53308.083097200004 2025-12-01,19:15:45.000,335,11058184,12365,0,1764616544,13020.054768199996,-6.1729940099976375,53308.09707144001 2025-12-01,19:15:46.000,335,11058216,12125,0,1764616545,13019.94025092999,-6.046109670001897,53308.104058560006 2025-12-01,19:15:47.000,335,11058219,12525,0,1764616546,13019.90656938,-5.869881419996091,53308.09008432 2025-12-01,19:15:48.000,335,11058176,12525,0,1764616547,13019.87962413999,456.0878040000025,53308.11104568 2025-12-01,19:15:49.000,335,11058167,12205,0,1764616548,13019.852678899995,-5.531523179997748,53308.18091688 2025-12-01,19:15:50.000,335,11058140,12365,0,1764616549,13019.812261039995,-5.432835359999444,53308.15995552 2025-12-01,19:15:51.000,335,11058220,12445,0,1764616550,13019.83920627999,-5.29185275999771,53308.13200704 2025-12-01,19:15:52.000,335,11058215,12565,0,1764616551,13019.85941520999,-5.157919289995334,53308.13200704 2025-12-01,19:15:53.000,335,11058206,12365,0,1764616552,13019.88636045,456.77156960999855,53308.17392976001 2025-12-01,19:15:54.000,335,11058176,12325,0,1764616553,13019.913305689995,-4.868904959999782,53308.13899416 2025-12-01,19:15:55.000,335,11058227,12485,0,1764616554,13019.953723549996,456.9900926400005,53308.13200704 2025-12-01,19:15:56.000,335,11058196,12325,0,1764616555,13020.021086649991,-4.805462789998273,53308.18091688 2025-12-01,19:15:57.000,335,11058226,12405,0,1764616556,13020.014350339996,-4.770217140001478,53308.14598128001 2025-12-01,19:15:58.000,335,11058173,12365,0,1764616557,13020.054768199996,456.99714176999987,53308.19489112001 2025-12-01,19:15:59.000,335,11058164,12285,0,1764616558,13020.068240820001,-4.890052349997859,53308.18091688 2025-12-01,19:16:00.000,335,11058220,12245,0,1764616559,13020.061504509991,456.83501178000006,53308.14598128001 2025-12-01,19:16:01.000,335,11058232,12445,0,1764616560,13020.122131299991,918.4966337400037,53308.13899416 2025-12-01,19:16:02.000,335,11058219,12365,0,1764616561,13020.088449750001,-5.186115810000047,53308.11104568 2025-12-01,19:16:03.000,335,11058176,12165,0,1764616562,13020.122131299991,-5.29185275999771,53308.11104568 2025-12-01,19:16:04.000,335,11058193,12845,0,1764616563,13020.149076540001,-5.489228400001593,53308.09008432 2025-12-01,19:16:05.000,335,11058196,12405,0,1764616564,13020.169285470001,-5.630210999996052,53308.17392976001 2025-12-01,19:16:06.000,335,11058208,12365,0,1764616565,13020.196230709997,456.0102635700023,53308.12501992001 2025-12-01,19:16:07.000,335,11058193,12525,0,1764616566,13020.236648569997,455.897477489998,53308.15995552 2025-12-01,19:16:08.000,335,11058162,12365,0,1764616567,13020.297275359997,-5.982667500000389,53308.187904 2025-12-01,19:16:09.000,335,11058169,12125,0,1764616568,13020.364638459992,1379.3053109699977,53308.22982672 2025-12-01,19:16:10.000,335,11058196,12205,0,1764616569,13020.458946799998,455.68600359000266,53308.187904 2025-12-01,19:16:11.000,335,11058239,12165,0,1764616570,13020.593672999988,-6.187092269996356,53308.23681384 2025-12-01,19:16:12.000,335,11058222,12605,0,1764616571,13020.708190269994,-6.20119053000235,53308.250788080004 2025-12-01,19:16:13.000,335,11058163,12485,0,1764616572,13020.782289679999,-6.20119053000235,53308.24380096001 2025-12-01,19:16:14.000,335,11058168,12125,0,1764616573,13020.910279569995,455.6789544600033,53308.250788080004 2025-12-01,19:16:15.000,335,11058214,12205,0,1764616574,13020.99785159999,-6.095453579997411,53308.320659280005 2025-12-01,19:16:16.000,335,11058169,12325,0,1764616575,13021.03826945999,-6.046109670001897,53308.34162064001 2025-12-01,19:16:17.000,335,11058200,12365,0,1764616576,13021.07868731999,-5.982667500000389,53308.35559488 2025-12-01,19:16:18.000,335,11058135,12285,0,1764616577,13021.071951009995,-5.827586639999936,53308.369569120005 2025-12-01,19:16:19.000,335,11058163,12205,0,1764616578,13021.11910517999,-5.707751429996279,53308.369569120005 2025-12-01,19:16:20.000,335,11058165,12405,0,1764616579,13021.10563256,-5.587916219999897,53308.439440320006 2025-12-01,19:16:21.000,335,11058234,12405,0,1764616580,13021.07868731999,-5.411687970001367,53308.49533728 2025-12-01,19:16:22.000,335,11058196,12405,0,1764616581,13021.071951009995,-5.249557980001555,53308.46040168001 2025-12-01,19:16:23.000,335,11058177,12165,0,1764616582,13021.00458791,-5.172017550001328,53308.43245320001 2025-12-01,19:16:24.000,335,11058186,12485,0,1764616583,13020.92375219,-5.038084079998953,53308.46040168001 2025-12-01,19:16:25.000,335,11058164,12085,0,1764616584,13020.83618015999,-4.925298000001931,53308.43245320001 2025-12-01,19:16:26.000,335,11058181,12205,0,1764616585,13020.741871819999,-4.8830032199985,53308.43245320001 2025-12-01,19:16:27.000,335,11058157,12365,0,1764616586,13020.647563479994,-4.854806700001063,53308.40450472 2025-12-01,19:16:28.000,335,11058176,12245,0,1764616587,13020.546518829993,-4.826610179996351,53308.46040168001 2025-12-01,19:16:29.000,335,11058197,12365,0,1764616588,13020.418528939997,-4.819561049996992,53308.3975176 2025-12-01,19:16:30.000,335,11058186,12725,0,1764616589,13020.277066429997,-4.897101479997218,53308.37655624 2025-12-01,19:16:31.000,335,11058192,12285,0,1764616590,13020.202967019992,-5.016936690000875,53308.3975176 2025-12-01,19:16:32.000,335,11058177,12325,0,1764616591,13020.108658680001,-5.087427990001743,53308.35559488 2025-12-01,19:16:33.000,335,11058189,12565,0,1764616592,13019.96045985999,-5.263656240000273,53308.271749440006 2025-12-01,19:16:34.000,335,11058211,12445,0,1764616593,13019.913305689995,-5.397589709995373,53308.27873656 2025-12-01,19:16:35.000,335,11058166,12325,0,1764616594,13019.90656938,-5.489228400001593,53308.271749440006 2025-12-01,19:16:36.000,335,11058232,12325,0,1764616595,13019.89983306999,-5.623161869996693,53308.187904 2025-12-01,19:16:37.000,335,11058212,12405,0,1764616596,13019.953723549996,456.0384600899997,53308.22283960001 2025-12-01,19:16:38.000,335,11058186,12285,0,1764616597,13019.94025092999,-5.841684899998654,53308.187904 2025-12-01,19:16:39.000,335,11058209,12485,0,1764616598,13019.98066878999,-5.919225329998881,53308.152968400005 2025-12-01,19:16:40.000,335,11058167,12285,0,1764616599,13020.108658680001,-5.989716629999748,53308.13899416 2025-12-01,19:16:41.000,335,11058291,12485,0,1764616600,13020.182758089992,-6.032011409995903,53308.21585248001 2025-12-01,19:16:42.000,335,11058207,12805,0,1764616601,13020.209703330002,455.74944576000416,53308.04816160001 2025-12-01,19:16:43.000,335,11058209,12445,0,1764616602,13020.263593809992,-6.003814889998466,53308.083097200004 2025-12-01,19:16:44.000,335,11058185,12605,0,1764616603,13020.344429529992,-5.891028810001444,53308.12501992001 2025-12-01,19:16:45.000,335,11058178,12245,0,1764616604,13020.425265249993,-5.813488380001218,53308.1180328 2025-12-01,19:16:46.000,335,11058216,12245,0,1764616605,13020.465683109993,456.05255834999844,53308.104058560006 2025-12-01,19:16:47.000,335,11058184,12325,0,1764616606,13020.438737869998,-5.56676883000182,53308.13899416 2025-12-01,19:16:48.000,335,11058186,12285,0,1764616607,13020.405056319993,-5.383491449996654,53308.104058560006 2025-12-01,19:16:49.000,335,11058200,12325,0,1764616608,13020.357902149997,-5.235459719995561,53308.11104568 2025-12-01,19:16:50.000,335,11058212,12405,0,1764616609,13020.337693219997,-5.05923146999703,53308.13200704 2025-12-01,19:16:51.000,335,11058229,12685,0,1764616610,13020.317484289997,-4.93234713000129,53308.15995552 2025-12-01,19:16:52.000,335,11058187,12365,0,1764616611,13020.297275359997,-4.805462789998273,53308.14598128001 2025-12-01,19:16:53.000,335,11058162,12085,0,1764616612,13020.128867610001,-4.7067749699999695,53308.12501992001 2025-12-01,19:16:54.000,335,11058151,12485,0,1764616613,13020.034559269996,-4.65038192999782,53308.11104568 2025-12-01,19:16:55.000,335,11058203,12445,0,1764616614,13019.94698724,-4.671529319995898,53308.14598128001 2025-12-01,19:16:56.000,335,11058228,12125,0,1764616615,13019.872887829995,-4.664480189996539,53308.07611008001 2025-12-01,19:16:57.000,335,11058210,12285,0,1764616616,13019.7853158,-4.678578449995257,53308.083097200004 2025-12-01,19:16:58.000,335,11058145,12245,0,1764616617,13019.69774376999,-4.713824099999329,53308.06912296 2025-12-01,19:16:59.000,335,11058250,12205,0,1764616618,13019.59669911999,456.99714176999987,53308.02021312 2025-12-01,19:17:00.000,335,11058209,12485,0,1764616619,13019.542808639999,-4.8125119199976325,53308.013226 2025-12-01,19:17:01.000,335,11058207,12485,0,1764616620,13019.495654469989,-4.8125119199976325,53307.97829040001 2025-12-01,19:17:02.000,335,11058145,12445,0,1764616621,13019.441763989998,456.9618961200031,53307.9433548 2025-12-01,19:17:03.000,335,11058137,12325,0,1764616622,13019.414818749989,-4.742020619996765,53307.89444496 2025-12-01,19:17:04.000,335,11058187,12365,0,1764616623,13019.515863399989,918.9125324100023,53307.96431616 2025-12-01,19:17:05.000,335,11058177,12285,0,1764616624,13019.630380669994,-4.6574310599971795,53307.85252224 2025-12-01,19:17:06.000,335,11058200,12365,0,1764616625,13019.792052109995,-4.622185410000384,53307.82457376 2025-12-01,19:17:07.000,335,11058199,12365,0,1764616626,13019.94025092999,-4.572841499997594,53307.82457376 2025-12-01,19:17:08.000,335,11058215,12285,0,1764616627,13020.135603919996,457.31435262000014,53307.83156088 2025-12-01,19:17:09.000,335,11058199,12445,0,1764616628,13020.337693219997,919.1663010900011,53307.8036124 2025-12-01,19:17:10.000,335,11058230,12565,0,1764616629,13020.506100969993,457.45533522000187,53307.817586640005 2025-12-01,19:17:11.000,335,11058196,12565,0,1764616630,13020.721662889999,-4.333171079997555,53307.866496480005 2025-12-01,19:17:12.000,335,11058200,12285,0,1764616631,13020.93722480999,-4.304974560000119,53307.8734836 2025-12-01,19:17:13.000,335,11058205,12325,0,1764616632,13021.09889624999,-4.304974560000119,53307.96431616 2025-12-01,19:17:14.000,335,11058224,12565,0,1764616633,13021.260567689991,457.4694334800006,53308.00623888001 2025-12-01,19:17:15.000,335,11058198,12245,0,1764616634,13021.388557580001,-4.312023689999478,53308.06912296 2025-12-01,19:17:16.000,335,11058134,12325,0,1764616635,13021.482865919992,-4.333171079997555,53308.104058560006 2025-12-01,19:17:17.000,335,11058188,12365,0,1764616636,13021.664746289993,457.4482860900025,53308.152968400005 2025-12-01,19:17:18.000,335,11058212,12365,0,1764616637,13021.725373079993,457.4694334800006,53308.19489112001 2025-12-01,19:17:19.000,335,11058229,12405,0,1764616638,13021.812945109989,-4.283827170002041,53308.15995552 2025-12-01,19:17:20.000,335,11058226,12365,0,1764616639,13021.853362969989,-4.220385000000533,53308.2577752 2025-12-01,19:17:21.000,335,11058151,12405,0,1764616640,13021.934198689989,-4.114648049995594,53308.36258200001 2025-12-01,19:17:22.000,335,11058234,12525,0,1764616641,13021.967880239994,-3.9736654500011355,53308.36258200001 2025-12-01,19:17:23.000,335,11058200,12645,0,1764616642,13021.981352859999,-3.8749776299955556,53308.41149184001 2025-12-01,19:17:24.000,335,11058173,12365,0,1764616643,13021.920726069999,-3.7762898099972517,53308.51629864 2025-12-01,19:17:25.000,335,11058190,12325,0,1764616644,13021.860099279998,-3.6987493799970252,53308.49533728 2025-12-01,19:17:26.000,335,11058181,12285,0,1764616645,13021.826417729993,458.1038551800011,53308.55822136001 2025-12-01,19:17:27.000,335,11058150,12565,0,1764616646,13021.759054629998,458.08270779000304,53308.586169840004 2025-12-01,19:17:28.000,335,11058200,12365,0,1764616647,13021.664746289993,-3.7692406799978926,53308.62809256001 2025-12-01,19:17:29.000,335,11058192,12725,0,1764616648,13021.563701639992,-3.8749776299955556,53308.607131200006 2025-12-01,19:17:30.000,335,11058189,12485,0,1764616649,13021.476129609997,-3.994812839999213,53308.60014408001 2025-12-01,19:17:31.000,335,11058212,12525,0,1764616650,13021.375084959996,-4.121697180002229,53308.63507968 2025-12-01,19:17:32.000,335,11058205,12205,0,1764616651,13021.267304,457.511728260004,53308.60014408001 2025-12-01,19:17:33.000,335,11058181,12045,0,1764616652,13021.18646828,919.1803993499998,53308.60014408001 2025-12-01,19:17:34.000,335,11058181,12445,0,1764616653,13021.172995659996,-4.544644980000157,53308.57918272001 2025-12-01,19:17:35.000,335,11058160,12205,0,1764616654,13021.17973196999,-4.643332799998461,53308.63507968 2025-12-01,19:17:36.000,335,11058216,12365,0,1764616655,13021.240358759991,-4.678578449995257,53308.57918272001 2025-12-01,19:17:37.000,335,11058259,12445,0,1764616656,13021.334667099996,-4.727922359998047,53308.64905392001 2025-12-01,19:17:38.000,335,11058181,12485,0,1764616657,13021.422239129992,457.1381243700016,53308.67700240001 2025-12-01,19:17:39.000,335,11058191,12325,0,1764616658,13021.590646880002,457.24386131999927,53308.68398952 2025-12-01,19:17:40.000,335,11058183,12565,0,1764616659,13021.752318319988,-4.438908029995218,53308.69097664 2025-12-01,19:17:41.000,335,11058182,12405,0,1764616660,13022.01503440999,-4.24858151999797,53308.74687360001 2025-12-01,19:17:42.000,335,11058208,12285,0,1764616661,13022.24406895,-4.0794023999987985,53308.76783496001 2025-12-01,19:17:43.000,335,11058167,12485,0,1764616662,13022.479839799991,457.96992170999874,53308.80975768 2025-12-01,19:17:44.000,335,11058180,12325,0,1764616663,13022.661720169992,-3.6141598199974396,53308.88661600001 2025-12-01,19:17:45.000,335,11058157,12285,0,1764616664,13022.890754710003,458.4492625499988,53308.97744856 2025-12-01,19:17:46.000,335,11058182,12245,0,1764616665,13023.106316629994,-3.170064630001434,53308.97046144 2025-12-01,19:17:47.000,335,11058203,12285,0,1764616666,13023.31514223999,458.8087681800025,53309.040332640005 2025-12-01,19:17:48.000,335,11058163,12365,0,1764616667,13023.53744046999,-2.909246819996042,53309.18007504001 2025-12-01,19:17:49.000,335,11058192,12325,0,1764616668,13023.672166669996,-2.7753133500009426,53309.208023520005 2025-12-01,19:17:50.000,335,11058202,12365,0,1764616669,13023.786683940001,-2.789411609999661,53309.22199776001 2025-12-01,19:17:51.000,335,11058183,12405,0,1764616670,13023.880992279992,-2.852853780001169,53309.29885608001 2025-12-01,19:17:52.000,335,11058177,12445,0,1764616671,13023.955091689997,-2.9374433400007547,53309.36174016 2025-12-01,19:17:53.000,335,11058193,12205,0,1764616672,13023.995509549997,-3.0925242000012076,53309.45955984 2025-12-01,19:17:54.000,335,11058171,12325,0,1764616673,13023.955091689997,458.57614689000184,53309.5503924 2025-12-01,19:17:55.000,335,11058212,12365,0,1764616674,13023.887728590002,-3.4097350500014727,53309.53641816001 2025-12-01,19:17:56.000,335,11058167,12365,0,1764616675,13023.854047039997,919.9840001699995,53309.58532800001 2025-12-01,19:17:57.000,335,11058263,12285,0,1764616676,13023.753002389996,-3.83973197999876,53309.6202636 2025-12-01,19:17:58.000,335,11058189,12165,0,1764616677,13023.672166669996,-4.0794023999987985,53309.65519920001 2025-12-01,19:17:59.000,335,11058165,12285,0,1764616678,13023.530704159995,457.57517042999825,53309.65519920001 2025-12-01,19:18:00.000,335,11058146,12445,0,1764616679,13023.39597795999,-4.438908029995218,53309.662186320005 2025-12-01,19:18:01.000,335,11058205,12485,0,1764616680,13023.29493330999,-4.636283669999102,53309.69712192 2025-12-01,19:18:02.000,335,11058219,12445,0,1764616681,13023.207361279994,-4.784315400000196,53309.69712192 2025-12-01,19:18:03.000,335,11058232,12565,0,1764616682,13023.166943419994,-4.925298000001931,53309.71808328 2025-12-01,19:18:04.000,335,11058210,12125,0,1764616683,13023.079371389998,-5.066280599996389,53309.662186320005 2025-12-01,19:18:05.000,335,11058208,12285,0,1764616684,13023.099580319998,-5.129722769997898,53309.711096160005 2025-12-01,19:18:06.000,335,11058215,12365,0,1764616685,13023.187152349994,-5.172017550001328,53309.711096160005 2025-12-01,19:18:07.000,335,11058231,12405,0,1764616686,13023.133261869989,-5.207263199998124,53309.69712192 2025-12-01,19:18:08.000,335,11058213,12325,0,1764616687,13023.247779139994,-5.164968420001969,53309.75301888001 2025-12-01,19:18:09.000,335,11058202,12685,0,1764616688,13023.36229641,-5.094477120001102,53309.82289008001 2025-12-01,19:18:10.000,335,11058148,12325,0,1764616689,13023.48354999,-4.981691039996804,53309.80192872001 2025-12-01,19:18:11.000,335,11058265,12525,0,1764616690,13023.58459464,-4.798413659998914,53309.878787040005 2025-12-01,19:18:12.000,335,11058212,12285,0,1764616691,13023.699111909991,-4.629234539999743,53309.88577416 2025-12-01,19:18:13.000,335,11058201,12685,0,1764616692,13023.806892870001,-4.3966132499990636,53309.85083856001 2025-12-01,19:18:14.000,335,11058183,12245,0,1764616693,13023.874255969997,-4.206286740001815,53309.91372264 2025-12-01,19:18:15.000,335,11058175,12445,0,1764616694,13023.921410139992,-3.994812839999213,53309.934684 2025-12-01,19:18:16.000,335,11058216,12285,0,1764616695,13023.928146450002,-3.8608793699968373,53309.997568080005 2025-12-01,19:18:17.000,335,11058263,12365,0,1764616696,13023.887728590002,-3.7057985099963844,53309.98359384 2025-12-01,19:18:18.000,335,11058210,12245,0,1764616697,13023.806892870001,-3.585963300000003,53309.997568080005 2025-12-01,19:18:19.000,335,11058213,12605,0,1764616698,13023.699111909991,458.2589360400016,53310.0045552 2025-12-01,19:18:20.000,335,11058251,12565,0,1764616699,13023.571122019996,-3.5577667799952906,53310.01852944001 2025-12-01,19:18:21.000,335,11058206,12485,0,1764616700,13023.470077369995,-3.571865040001285,53309.96961960001 2025-12-01,19:18:22.000,335,11058185,12445,0,1764616701,13023.34208748,458.1109043100005,53309.98359384 2025-12-01,19:18:23.000,335,11058202,12245,0,1764616702,13023.26125176,-3.8185845900006825,53309.948658240006 2025-12-01,19:18:24.000,335,11058222,12285,0,1764616703,13023.146734489994,457.85008650000236,53309.948658240006 2025-12-01,19:18:25.000,335,11058193,12645,0,1764616704,13023.139998179999,-4.128746310001588,53309.85782568 2025-12-01,19:18:26.000,335,11058264,12325,0,1764616705,13023.146734489994,-4.304974560000119,53309.84385144 2025-12-01,19:18:27.000,335,11058209,12405,0,1764616706,13023.19388865999,-4.431858899995859,53309.83686432 2025-12-01,19:18:28.000,335,11058197,12285,0,1764616707,13023.288196999994,919.0676132700028,53309.8648128 2025-12-01,19:18:29.000,335,11058220,12285,0,1764616708,13023.449868439995,-4.572841499997594,53309.84385144 2025-12-01,19:18:30.000,335,11058202,12285,0,1764616709,13023.6250125,-4.636283669999102,53309.89974840001 2025-12-01,19:18:31.000,335,11058207,12245,0,1764616710,13023.753002389996,-4.615136280001025,53309.89974840001 2025-12-01,19:18:32.000,335,11058233,12405,0,1764616711,13023.860783349992,457.16632088999904,53309.89276128001 2025-12-01,19:18:33.000,335,11058229,12405,0,1764616712,13023.955091689997,-4.622185410000384,53309.96263248 2025-12-01,19:18:34.000,335,11058181,12525,0,1764616713,13024.008982170002,-4.601038020002306,53309.98359384 2025-12-01,19:18:35.000,335,11058229,12205,0,1764616714,13023.995509549997,-4.643332799998461,53310.01852944001 2025-12-01,19:18:36.000,335,11058151,12405,0,1764616715,13023.961827999992,457.1733700199984,53310.06045216001 2025-12-01,19:18:37.000,335,11058206,12285,0,1764616716,13023.934882759997,-4.643332799998461,53310.10936200001 2025-12-01,19:18:38.000,335,11058172,12205,0,1764616717,13023.773211319996,-4.749069749996124,53310.05346504 2025-12-01,19:18:39.000,335,11058247,12085,0,1764616718,13023.6250125,-4.819561049996992,53310.06743928001 2025-12-01,19:18:40.000,335,11058216,12325,0,1764616719,13023.48354999,-4.8830032199985,53310.13731048001 2025-12-01,19:18:41.000,335,11058170,12125,0,1764616720,13023.308405929994,-4.988740169996163,53310.1442976 2025-12-01,19:18:42.000,335,11058199,12205,0,1764616721,13023.180416039999,-5.129722769997898,53310.13032336 2025-12-01,19:18:43.000,335,11058176,12365,0,1764616722,13023.059162459998,1380.1512065700008,53310.15827184001 2025-12-01,19:18:44.000,335,11058192,12485,0,1764616723,13023.012008289988,456.48960441000236,53310.12333624 2025-12-01,19:18:45.000,335,11058178,12405,0,1764616724,13023.045689839993,-5.3411966700005,53310.10936200001 2025-12-01,19:18:46.000,335,11058245,12245,0,1764616725,13023.160207109999,-5.348245799999859,53310.10936200001 2025-12-01,19:18:47.000,335,11058208,12365,0,1764616726,13023.27472437999,456.46140788999764,53310.116349120006 2025-12-01,19:18:48.000,335,11058189,12245,0,1764616727,13023.49702260999,-5.263656240000273,53310.12333624 2025-12-01,19:18:49.000,335,11058259,12445,0,1764616728,13023.692375599996,-5.2284105899962015,53310.13731048001 2025-12-01,19:18:50.000,335,11058172,12325,0,1764616729,13023.921410139992,918.4825354799978,53310.22115592 2025-12-01,19:18:51.000,335,11058231,12405,0,1764616730,13024.136972059998,-5.045133209998312,53310.23513016001 2025-12-01,19:18:52.000,335,11058249,12245,0,1764616731,13024.339061359999,-4.981691039996804,53310.22115592 2025-12-01,19:18:53.000,335,11058206,12085,0,1764616732,13024.527678039994,-4.974641909997445,53310.22814304001 2025-12-01,19:18:54.000,335,11058199,12605,0,1764616733,13024.608513759995,456.813864390002,53310.2491044 2025-12-01,19:18:55.000,335,11058183,12205,0,1764616734,13024.648931619995,-4.960543649998726,53310.29801424 2025-12-01,19:18:56.000,335,11058215,12365,0,1764616735,13024.69608578999,-5.002838430002157,53310.30500136001 2025-12-01,19:18:57.000,335,11058197,12405,0,1764616736,13024.7028221,-5.087427990001743,53310.29801424 2025-12-01,19:18:58.000,335,11058216,12485,0,1764616737,13024.69608578999,456.62353788000473,53310.40282104001 2025-12-01,19:18:59.000,335,11058254,12485,0,1764616738,13024.628722689995,918.3767985300001,53310.381859680005 2025-12-01,19:19:00.000,335,11058199,12165,0,1764616739,13024.64219531,-5.2284105899962015,53310.42378240001 2025-12-01,19:19:01.000,335,11058222,12245,0,1764616740,13024.66240424,-5.2848036299983505,53310.43775664 2025-12-01,19:19:02.000,335,11058195,12405,0,1764616741,13024.69608578999,-5.305951019996428,53310.451730880006 2025-12-01,19:19:03.000,335,11058181,12405,0,1764616742,13024.770185199995,-5.320049279995146,53310.46570512 2025-12-01,19:19:04.000,335,11058235,12285,0,1764616743,13024.79713043999,-5.369393189997936,53310.54256344001 2025-12-01,19:19:05.000,335,11058158,12405,0,1764616744,13024.81733936999,-5.369393189997936,53310.563524799996 2025-12-01,19:19:06.000,335,11058195,12365,0,1764616745,13024.86449354,456.41206398000213,53310.57749904 2025-12-01,19:19:07.000,335,11058190,12365,0,1764616746,13024.88470247,-5.411687970001367,53310.57749904 2025-12-01,19:19:08.000,335,11058226,12405,0,1764616747,13024.857757229991,-5.376442319997295,53310.66134448001 2025-12-01,19:19:09.000,335,11058183,12205,0,1764616748,13024.83754829999,-5.383491449996654,53310.72422856 2025-12-01,19:19:10.000,335,11058222,12365,0,1764616749,13024.77692150999,-5.298901889997069,53310.731215679996 2025-12-01,19:19:11.000,335,11058183,12365,0,1764616750,13024.72303103,-5.214312329997483,53310.766151280004 2025-12-01,19:19:12.000,335,11058212,12445,0,1764616751,13024.648931619995,-5.101526250000461,53310.75916416001 2025-12-01,19:19:13.000,335,11058187,12205,0,1764616752,13024.60177745,-4.925298000001931,53310.81506112 2025-12-01,19:19:14.000,335,11058220,12485,0,1764616753,13024.467051249994,456.9407487299977,53310.84999672 2025-12-01,19:19:15.000,335,11058198,12285,0,1764616754,13024.359270289999,457.14517350000096,53310.9128808 2025-12-01,19:19:16.000,335,11058230,12325,0,1764616755,13024.224544089993,-4.537595850000798,53310.884932320005 2025-12-01,19:19:17.000,335,11058187,12645,0,1764616756,13024.049400030002,457.39189305000036,53310.94781640001 2025-12-01,19:19:18.000,335,11058202,12285,0,1764616757,13023.934882759997,-4.319072819998837,53310.94082928 2025-12-01,19:19:19.000,335,11058218,12405,0,1764616758,13023.806892870001,457.58926869000425,53310.96877776 2025-12-01,19:19:20.000,335,11058216,12525,0,1764616759,13023.692375599996,-4.156942829999025,53310.91986792 2025-12-01,19:19:21.000,335,11058227,12285,0,1764616760,13023.658694049991,-4.128746310001588,53310.92685504001 2025-12-01,19:19:22.000,335,11058209,12405,0,1764616761,13023.638485119991,-4.156942829999025,53310.933842160004 2025-12-01,19:19:23.000,335,11058212,12685,0,1764616762,13023.59806725999,457.6104160800023,53310.884932320005 2025-12-01,19:19:24.000,335,11058218,12405,0,1764616763,13023.61827618999,-4.283827170002041,53310.85698384001 2025-12-01,19:19:25.000,335,11058220,12325,0,1764616764,13023.66543036,-4.389564119999704,53310.884932320005 2025-12-01,19:19:26.000,335,11058224,12245,0,1764616765,13023.800156559992,457.29320523000206,53310.90589368001 2025-12-01,19:19:27.000,335,11058189,12205,0,1764616766,13023.921410139992,457.1874682800044,53310.91986792 2025-12-01,19:19:28.000,335,11058231,12405,0,1764616767,13024.069608960002,-4.7631680100021185,53310.85698384001 2025-12-01,19:19:29.000,335,11058232,12445,0,1764616768,13024.258225639998,-4.826610179996351,53310.87794520001 2025-12-01,19:19:30.000,335,11058229,12445,0,1764616769,13024.460314939999,-4.904150609996577,53310.933842160004 2025-12-01,19:19:31.000,335,11058245,12285,0,1764616770,13024.68261317,456.77156960999855,53310.96877776 2025-12-01,19:19:32.000,335,11058184,12285,0,1764616771,13024.891438779996,-5.136771899997257,53311.003713360005 2025-12-01,19:19:33.000,335,11058189,12725,0,1764616772,13025.073319149997,456.5600957100032,53311.0176876 2025-12-01,19:19:34.000,335,11058192,12445,0,1764616773,13025.234990589997,918.2569633200037,53311.066597439996 2025-12-01,19:19:35.000,335,11058165,12765,0,1764616774,13025.376453099998,-5.3905405799960135,53311.122494400006 2025-12-01,19:19:36.000,335,11058173,12245,0,1764616775,13025.490970369989,-5.482179270002234,53311.19935272 2025-12-01,19:19:37.000,335,11058248,12245,0,1764616776,13025.551597159989,-5.630210999996052,53311.26223680001 2025-12-01,19:19:38.000,335,11058199,12445,0,1764616777,13025.544860849994,-5.750046209999709,53311.25524968 2025-12-01,19:19:39.000,335,11058196,12205,0,1764616778,13025.524651919994,-5.891028810001444,53311.33210800001 2025-12-01,19:19:40.000,335,11058242,12245,0,1764616779,13025.430343579988,-6.003814889998466,53311.38101784001 2025-12-01,19:19:41.000,335,11058219,12285,0,1764616780,13025.295617379998,-6.1729940099976375,53311.3670436 2025-12-01,19:19:42.000,335,11058192,12365,0,1764616781,13025.160891179992,-6.37741878000088,53311.40896632001 2025-12-01,19:19:43.000,335,11058223,12405,0,1764616782,13024.985747120001,455.2419083999994,53311.436914800004 2025-12-01,19:19:44.000,335,11058180,12325,0,1764616783,13024.80386675,-6.7016787600005046,53311.45088904001 2025-12-01,19:19:45.000,335,11058243,12285,0,1764616784,13024.628722689995,-6.828563099996245,53311.46486328 2025-12-01,19:19:46.000,335,11058185,12445,0,1764616785,13024.467051249994,-7.0118404800014105,53311.45088904001 2025-12-01,19:19:47.000,335,11058234,12525,0,1764616786,13024.318852429999,-7.124626559998433,53311.49281176 2025-12-01,19:19:48.000,335,11058237,12565,0,1764616787,13024.157180989998,-7.230363509996096,53311.48582464 2025-12-01,19:19:49.000,335,11058194,12325,0,1764616788,13024.049400030002,-7.343149590000394,53311.41595344 2025-12-01,19:19:50.000,335,11058251,12365,0,1764616789,13023.948355380002,-7.392493499995908,53311.401979199996 2025-12-01,19:19:51.000,335,11058211,12205,0,1764616790,13023.827101800001,-7.42069002000062,53311.401979199996 2025-12-01,19:19:52.000,335,11058183,12205,0,1764616791,13023.759738699991,-7.413640890001261,53311.40896632001 2025-12-01,19:19:53.000,335,11058250,12205,0,1764616792,13023.699111909991,-7.434788279999339,53311.401979199996 2025-12-01,19:19:54.000,335,11058232,12245,0,1764616793,13023.705848220001,454.4030619300029,53311.42992768001 2025-12-01,19:19:55.000,335,11058229,12365,0,1764616794,13023.699111909991,-7.357247849999112,53311.41595344 2025-12-01,19:19:56.000,335,11058215,12125,0,1764616795,13023.732793459996,-7.2233143799967365,53311.38101784001 2025-12-01,19:19:57.000,335,11058241,12285,0,1764616796,13023.759738699991,454.63568322000356,53311.44390192 2025-12-01,19:19:58.000,335,11058231,12605,0,1764616797,13023.793420249996,-7.032987869999488,53311.42992768001 2025-12-01,19:19:59.000,335,11058242,12605,0,1764616798,13023.806892870001,-6.955447439999261,53311.49281176 2025-12-01,19:20:00.000,335,11058238,12365,0,1764616799,13023.894464899997,-6.892005269997753,53311.457876160006 2025-12-01,19:20:01.000,335,11058258,12365,0,1764616800,13023.948355380002,454.9387958099978,53311.51377312 2025-12-01,19:20:02.000,335,11058215,12405,0,1764616801,13023.955091689997,454.9387958099978,53311.46486328 2025-12-01,19:20:03.000,335,11058231,12285,0,1764616802,13023.975300619997,-6.849710490001598,53311.51377312 2025-12-01,19:20:04.000,335,11058217,11965,0,1764616803,13023.988773240002,454.90355016000103,53311.52076024 2025-12-01,19:20:05.000,335,11058238,12405,0,1764616804,13023.968564310002,-7.0118404800014105,53311.51377312 2025-12-01,19:20:06.000,335,11058225,12405,0,1764616805,13023.901201209992,-7.110528299999714,53311.44390192 2025-12-01,19:20:07.000,335,11058191,12565,0,1764616806,13023.833838109997,-7.237412639995455,53311.4718504 2025-12-01,19:20:08.000,335,11058188,12245,0,1764616807,13023.779947629992,-7.434788279999339,53311.4718504 2025-12-01,19:20:09.000,335,11058205,12485,0,1764616808,13023.699111909991,-7.618065659997228,53311.49281176 2025-12-01,19:20:10.000,335,11058220,12325,0,1764616809,13023.58459464,-7.766097389998322,53311.41595344 2025-12-01,19:20:11.000,335,11058209,12125,0,1764616810,13023.50375892,453.78273849000107,53311.401979199996 2025-12-01,19:20:12.000,335,11058205,12285,0,1764616811,13023.38250534,-8.18199605999689,53311.38101784001 2025-12-01,19:20:13.000,335,11058239,12205,0,1764616812,13023.29493330999,-8.322978659998626,53311.38101784001 2025-12-01,19:20:14.000,335,11058236,12445,0,1764616813,13023.28146069,453.303397650001,53311.339095120005 2025-12-01,19:20:15.000,335,11058196,12405,0,1764616814,13023.25451544999,453.2047098300027,53311.35306936 2025-12-01,19:20:16.000,335,11058202,12485,0,1764616815,13023.32187855,-8.682484290002321,53311.290185280006 2025-12-01,19:20:17.000,335,11058237,12365,0,1764616816,13023.38250534,914.7887913599989,53311.290185280006 2025-12-01,19:20:18.000,335,11058255,12645,0,1764616817,13023.470077369995,-8.752975589995913,53311.2971724 2025-12-01,19:20:19.000,335,11058252,12165,0,1764616818,13023.6250125,453.00028505999944,53311.34608224 2025-12-01,19:20:20.000,335,11058253,12245,0,1764616819,13023.786683940001,-8.731828199997835,53311.3670436 2025-12-01,19:20:21.000,335,11058233,12365,0,1764616820,13023.968564310002,-8.724779069998476,53311.37403072 2025-12-01,19:20:22.000,335,11058248,12285,0,1764616821,13024.123499439993,-8.724779069998476,53311.401979199996 2025-12-01,19:20:23.000,335,11058251,12165,0,1764616822,13024.298643499998,-8.661336899996968,53311.4718504 2025-12-01,19:20:24.000,335,11058223,12325,0,1764616823,13024.45357862999,-8.654287769997609,53311.51377312 2025-12-01,19:20:25.000,335,11058241,12325,0,1764616824,13024.628722689995,453.0919237499984,53311.555695840005 2025-12-01,19:20:26.000,335,11058228,12365,0,1764616825,13024.76344889,-8.668386029996327,53311.63255416 2025-12-01,19:20:27.000,335,11058295,12325,0,1764616826,13024.830811989996,-8.717729939999117,53311.68845112 2025-12-01,19:20:28.000,335,11058226,12485,0,1764616827,13024.945329260001,453.01438331999816,53311.76530944001 2025-12-01,19:20:29.000,335,11058222,12285,0,1764616828,13024.985747120001,-8.816417759997421,53311.842167760005 2025-12-01,19:20:30.000,335,11058254,12325,0,1764616829,13024.992483429996,-8.851663410001493,53311.9260132 2025-12-01,19:20:31.000,335,11058177,12365,0,1764616830,13025.012692359996,-8.886909059998288,53311.960948800006 2025-12-01,19:20:32.000,335,11058250,12405,0,1764616831,13025.012692359996,-8.922154709995084,53311.98889728 2025-12-01,19:20:33.000,335,11058271,12205,0,1764616832,13024.992483429996,-8.936252970001078,53312.08671696 2025-12-01,19:20:34.000,335,11058261,12245,0,1764616833,13024.979010809991,452.845204199999,53312.1356268 2025-12-01,19:20:35.000,335,11058281,12325,0,1764616834,13024.911647709996,914.5561700699982,53312.11466544 2025-12-01,19:20:36.000,335,11058225,12325,0,1764616835,13024.898175089991,-8.929203840001719,53312.14960104001 2025-12-01,19:20:37.000,335,11058225,12565,0,1764616836,13024.9049114,-8.893958189997647,53312.177549520005 2025-12-01,19:20:38.000,335,11058245,12285,0,1764616837,13024.81733936999,-8.901007319997007,53312.1356268 2025-12-01,19:20:39.000,335,11058222,12365,0,1764616838,13024.75671257999,-8.901007319997007,53312.19851088001 2025-12-01,19:20:40.000,335,11058283,12245,0,1764616839,13024.75671257999,-8.87985992999893,53312.18453664 2025-12-01,19:20:41.000,335,11058236,12325,0,1764616840,13024.75671257999,-8.908056449996366,53312.177549520005 2025-12-01,19:20:42.000,335,11058248,12485,0,1764616841,13024.77692150999,-9.034940789999382,53312.18453664 2025-12-01,19:20:43.000,335,11058286,12525,0,1764616842,13024.790394129996,452.6971724699979,53312.14261392 2025-12-01,19:20:44.000,335,11058269,12445,0,1764616843,13024.790394129996,452.5843863900009,53312.226459360005 2025-12-01,19:20:45.000,335,11058205,12485,0,1764616844,13024.830811989996,-9.22526729999663,53312.21248512 2025-12-01,19:20:46.000,335,11058271,12405,0,1764616845,13024.82407568,-9.359200769999006,53312.16357528 2025-12-01,19:20:47.000,335,11058239,12285,0,1764616846,13024.790394129996,-9.493134240001382,53312.21248512 2025-12-01,19:20:48.000,335,11058280,12325,0,1764616847,13024.75671257999,-9.542478149996896,53312.23344648 2025-12-01,19:20:49.000,335,11058217,12485,0,1764616848,13024.72303103,-9.655264230001194,53312.24742072001 2025-12-01,19:20:50.000,335,11058208,12365,0,1764616849,13024.648931619995,913.8230605499994,53312.28934344001 2025-12-01,19:20:51.000,335,11058280,12445,0,1764616850,13024.59504113999,-9.803295960002288,53312.25440784 2025-12-01,19:20:52.000,335,11058288,12325,0,1764616851,13024.56135959,-9.845590739998443,53312.345240400005 2025-12-01,19:20:53.000,335,11058260,12285,0,1764616852,13024.440106009999,-9.838541609999083,53312.296330560006 2025-12-01,19:20:54.000,335,11058250,12285,0,1764616853,13024.312116119989,-9.852639869997802,53312.33126616 2025-12-01,19:20:55.000,335,11058258,12445,0,1764616854,13024.211071469988,-9.768050309998216,53312.35222752 2025-12-01,19:20:56.000,335,11058283,12445,0,1764616855,13024.157180989998,-9.73280466000142,53312.35222752 2025-12-01,19:20:57.000,335,11058202,12485,0,1764616856,13023.968564310002,-9.697559009997349,53312.35921464 2025-12-01,19:20:58.000,335,11058288,12485,0,1764616857,13023.887728590002,-9.662313360000553,53312.40113736 2025-12-01,19:20:59.000,335,11058249,12285,0,1764616858,13023.773211319996,-9.655264230001194,53312.37318888 2025-12-01,19:21:00.000,335,11058208,12325,0,1764616859,13023.658694049991,-9.549527279996255,53312.35222752 2025-12-01,19:21:01.000,335,11058219,12325,0,1764616860,13023.58459464,913.9569940200017,53312.37318888 2025-12-01,19:21:02.000,335,11058220,12525,0,1764616861,13023.510495229995,-9.500183370000741,53312.35222752 2025-12-01,19:21:03.000,335,11058245,12325,0,1764616862,13023.43639581999,452.2319298900038,53312.296330560006 2025-12-01,19:21:04.000,335,11058241,12405,0,1764616863,13023.44313213,-9.51428162999946,53312.38716312001 2025-12-01,19:21:05.000,335,11058284,12285,0,1764616864,13023.41618688999,-9.479035979995388,53312.32427904 2025-12-01,19:21:06.000,335,11058250,12565,0,1764616865,13023.409450579995,-9.479035979995388,53312.24742072001 2025-12-01,19:21:07.000,335,11058229,12365,0,1764616866,13023.41618688999,-9.471986849996028,53312.3103048 2025-12-01,19:21:08.000,335,11058244,12445,0,1764616867,13023.37576902999,-9.46493771999667,53312.35222752 2025-12-01,19:21:09.000,335,11058255,12365,0,1764616868,13023.369032719995,452.22488076000445,53312.28235632 2025-12-01,19:21:10.000,335,11058255,12285,0,1764616869,13023.34208748,-9.528379889998178,53312.24742072001 2025-12-01,19:21:11.000,335,11058241,12565,0,1764616870,13023.29493330999,-9.570674670001608,53312.240433599996 2025-12-01,19:21:12.000,335,11058233,12525,0,1764616871,13023.227570209994,-9.535429019997537,53312.26139496 2025-12-01,19:21:13.000,335,11058246,12645,0,1764616872,13023.106316629994,-9.528379889998178,53312.177549520005 2025-12-01,19:21:14.000,335,11058271,12245,0,1764616873,13023.038953529998,-9.577723800000967,53312.21947224001 2025-12-01,19:21:15.000,335,11058245,12405,0,1764616874,13022.944645189993,-9.591822059999686,53312.21248512 2025-12-01,19:21:16.000,335,11058235,12685,0,1764616875,13022.836864229997,452.17553685000166,53312.21248512 2025-12-01,19:21:17.000,335,11058254,12445,0,1764616876,13022.769501130002,-9.500183370000741,53312.21947224001 2025-12-01,19:21:18.000,335,11058234,12405,0,1764616877,13022.708874340002,452.30947032000404,53312.16357528 2025-12-01,19:21:19.000,335,11058242,12285,0,1764616878,13022.675192789997,452.34471597000083,53312.17056240001 2025-12-01,19:21:20.000,335,11058241,12485,0,1764616879,13022.641511239992,-9.373299029997725,53312.10069120001 2025-12-01,19:21:21.000,335,11058220,12445,0,1764616880,13022.668456480002,-9.316905989995576,53312.08671696 2025-12-01,19:21:22.000,335,11058259,12405,0,1764616881,13022.708874340002,-9.253463820001343,53312.10069120001 2025-12-01,19:21:23.000,335,11058196,12485,0,1764616882,13022.708874340002,-9.175923390001117,53312.128639680006 2025-12-01,19:21:24.000,335,11058237,12405,0,1764616883,13022.803182679992,-9.175923390001117,53312.07972984001 2025-12-01,19:21:25.000,335,11058242,12485,0,1764616884,13022.910963640003,-9.126579479998327,53312.12165256001 2025-12-01,19:21:26.000,335,11058232,12285,0,1764616885,13023.032217219989,-9.09838296000089,53312.10069120001 2025-12-01,19:21:27.000,335,11058221,12325,0,1764616886,13023.146734489994,-9.027891660000023,53312.1356268 2025-12-01,19:21:28.000,335,11058197,12325,0,1764616887,13023.26125176,-8.971498619997874,53312.177549520005 2025-12-01,19:21:29.000,335,11058208,12405,0,1764616888,13023.35556009999,-8.901007319997007,53312.26139496 2025-12-01,19:21:30.000,335,11058228,12605,0,1764616889,13023.47681367999,-8.858712540000852,53312.19851088001 2025-12-01,19:21:31.000,335,11058181,12445,0,1764616890,13023.550913089995,-8.781172110000625,53312.3103048 2025-12-01,19:21:32.000,335,11058262,12525,0,1764616891,13023.672166669996,-8.611992990001454,53312.32427904 2025-12-01,19:21:33.000,335,11058233,12365,0,1764616892,13023.773211319996,-8.541501690000587,53312.35921464 2025-12-01,19:21:34.000,335,11058218,12285,0,1764616893,13023.860783349992,-8.449863000001642,53312.41511160001 2025-12-01,19:21:35.000,335,11058252,12285,0,1764616894,13023.901201209992,-8.407568219998211,53312.48498280001 2025-12-01,19:21:36.000,335,11058200,12245,0,1764616895,13023.894464899997,-8.344126049996703,53312.5199184 2025-12-01,19:21:37.000,335,11058217,12325,0,1764616896,13023.854047039997,453.430281990004,53312.56882824 2025-12-01,19:21:38.000,335,11058198,12525,0,1764616897,13023.854047039997,-8.358224309995421,53312.58280248001 2025-12-01,19:21:39.000,335,11058209,12405,0,1764616898,13023.793420249996,-8.456912130001001,53312.60376384001 2025-12-01,19:21:40.000,335,11058212,12285,0,1764616899,13023.66543036,-8.555599949999305,53312.60376384001 2025-12-01,19:21:41.000,335,11058246,12285,0,1764616900,13023.470077369995,-8.710680809999758,53312.55485400001 2025-12-01,19:21:42.000,335,11058209,12525,0,1764616901,13023.30166962,-8.893958189997647,53312.62472520001 2025-12-01,19:21:43.000,335,11058217,12285,0,1764616902,13023.079371389998,-9.09838296000089,53312.561841120005 2025-12-01,19:21:44.000,335,11058174,12645,0,1764616903,13022.877282089998,452.4504529199985,53312.54087976 2025-12-01,19:21:45.000,335,11058217,12325,0,1764616904,13022.661720169992,452.182585980001,53312.512931280005 2025-12-01,19:21:46.000,335,11058212,12245,0,1764616905,13022.473103489996,-9.803295960002288,53312.47799568 2025-12-01,19:21:47.000,335,11058213,12365,0,1764616906,13022.30469574,-9.993622469999536,53312.4500472 2025-12-01,19:21:48.000,335,11058224,12285,0,1764616907,13022.17670584999,-10.14870332999999,53312.42908584 2025-12-01,19:21:49.000,335,11058199,12445,0,1764616908,13022.068924889994,-10.27558766999573,53312.40113736 2025-12-01,19:21:50.000,335,11058195,12805,0,1764616909,13022.068924889994,-10.346078969996597,53312.380176 2025-12-01,19:21:51.000,335,11058182,12205,0,1764616910,13022.068924889994,-10.37427549000131,53312.36620176001 2025-12-01,19:21:52.000,335,11058262,12365,0,1764616911,13022.10260644,-10.36722636000195,53312.33126616 2025-12-01,19:21:53.000,335,11058223,12565,0,1764616912,13022.22386002,-10.310833319999801,53312.33825328001 2025-12-01,19:21:54.000,335,11058218,12525,0,1764616913,13022.28448681,451.4988203699977,53312.33825328001 2025-12-01,19:21:55.000,335,11058184,12645,0,1764616914,13022.439421939991,-10.176899849997426,53312.45703432001 2025-12-01,19:21:56.000,335,11058150,12325,0,1764616915,13022.567411830001,451.6961960100016,53312.408124479996 2025-12-01,19:21:57.000,335,11058226,12165,0,1764616916,13022.729083270002,-10.000671599998896,53312.4500472 2025-12-01,19:21:58.000,335,11058182,12565,0,1764616917,13022.843600539993,-9.944278559996746,53312.49196992 2025-12-01,19:21:59.000,335,11058191,12245,0,1764616918,13022.964854119993,451.80193295999925,53312.512931280005 2025-12-01,19:22:00.000,335,11058196,12205,0,1764616919,13023.092844009989,-9.880836389995238,53312.58280248001 2025-12-01,19:22:01.000,335,11058225,12285,0,1764616920,13023.119789249999,451.8371786100033,53312.56882824 2025-12-01,19:22:02.000,335,11058228,12325,0,1764616921,13023.173679729989,-9.90903290999995,53312.59677672 2025-12-01,19:22:03.000,335,11058215,12285,0,1764616922,13023.187152349994,-9.887885520001873,53312.65267368001 2025-12-01,19:22:04.000,335,11058200,12405,0,1764616923,13023.160207109999,-9.90903290999995,53312.71555776 2025-12-01,19:22:05.000,335,11058158,12205,0,1764616924,13023.133261869989,-9.944278559996746,53312.743506239996 2025-12-01,19:22:06.000,335,11058209,12325,0,1764616925,13023.052426149989,-9.951327689996106,53312.778441840004 2025-12-01,19:22:07.000,335,11058224,12285,0,1764616926,13022.964854119993,-9.993622469999536,53312.72254488001 2025-12-01,19:22:08.000,335,11058176,12205,0,1764616927,13022.863809469993,-10.007720729998255,53312.81337744 2025-12-01,19:22:09.000,335,11058219,12485,0,1764616928,13022.769501130002,451.6891468800022,53312.75049336001 2025-12-01,19:22:10.000,335,11058175,12285,0,1764616929,13022.668456480002,-10.064113770000404,53312.778441840004 2025-12-01,19:22:11.000,335,11058180,12405,0,1764616930,13022.520257659991,-10.106408549996559,53312.78542896 2025-12-01,19:22:12.000,335,11058238,12325,0,1764616931,13022.38553146,-10.162801589998708,53312.75748048 2025-12-01,19:22:13.000,335,11058200,12125,0,1764616932,13022.271014189995,-10.176899849997426,53312.799403200006 2025-12-01,19:22:14.000,335,11058251,12285,0,1764616933,13022.129551679995,-10.261489409997012,53312.80639032 2025-12-01,19:22:15.000,335,11058178,12365,0,1764616934,13021.981352859999,913.153393200002,53312.78542896 2025-12-01,19:22:16.000,335,11058167,12285,0,1764616935,13021.866835589994,-10.360177229995315,53312.77145472001 2025-12-01,19:22:17.000,335,11058239,12485,0,1764616936,13021.711900460003,451.32964124999853,53312.71555776 2025-12-01,19:22:18.000,335,11058170,12405,0,1764616937,13021.583910569992,-10.515258089995768,53312.68760928 2025-12-01,19:22:19.000,335,11058203,12445,0,1764616938,13021.469393300002,-10.564601999998558,53312.65267368001 2025-12-01,19:22:20.000,335,11058154,12325,0,1764616939,13021.422239129992,-10.606896780001989,53312.66664792 2025-12-01,19:22:21.000,335,11058217,12525,0,1764616940,13021.361612339992,-10.592798519995995,53312.60376384001 2025-12-01,19:22:22.000,335,11058183,12445,0,1764616941,13021.280776619991,-10.684437210002216,53312.54786688 2025-12-01,19:22:23.000,335,11058188,12525,0,1764616942,13021.22688614,-10.656240689997503,53312.59677672 2025-12-01,19:22:24.000,335,11058180,12285,0,1764616943,13021.22688614,451.08292169999913,53312.60376384001 2025-12-01,19:22:25.000,335,11058196,12285,0,1764616944,13021.220149829991,-10.705584600000293,53312.56882824 2025-12-01,19:22:26.000,335,11058169,12405,0,1764616945,13021.274040309996,912.8714279999986,53312.54087976 2025-12-01,19:22:27.000,335,11058203,12325,0,1764616946,13021.287512930001,-10.635093299999426,53312.512931280005 2025-12-01,19:22:28.000,335,11058207,12285,0,1764616947,13021.341403409991,451.14636387000064,53312.50594416001 2025-12-01,19:22:29.000,335,11058219,12405,0,1764616948,13021.462656989992,-10.5575528699992,53312.5199184 2025-12-01,19:22:30.000,335,11058205,12285,0,1764616949,13021.536756399997,-10.50820895999641,53312.575815359996 2025-12-01,19:22:31.000,335,11058232,12405,0,1764616950,13021.610855810002,-10.472963309999614,53312.58280248001 2025-12-01,19:22:32.000,335,11058208,12485,0,1764616951,13021.718636769998,-10.458865050000895,53312.60376384001 2025-12-01,19:22:33.000,335,11058134,12365,0,1764616952,13021.792736179988,-10.360177229995315,53312.5897896 2025-12-01,19:22:34.000,335,11058217,12485,0,1764616953,13021.913989759989,451.44242733000283,53312.61773808 2025-12-01,19:22:35.000,335,11058211,12445,0,1764616954,13022.05545226999,451.4988203699977,53312.67363504001 2025-12-01,19:22:36.000,335,11058175,12405,0,1764616955,13022.1430243,451.5129186300037,53312.729532000005 2025-12-01,19:22:37.000,335,11058210,12285,0,1764616956,13022.250805259995,451.56931166999857,53312.75049336001 2025-12-01,19:22:38.000,335,11058168,12485,0,1764616957,13022.311432049995,451.57636079999793,53312.78542896 2025-12-01,19:22:39.000,335,11058205,12445,0,1764616958,13022.39900407999,-10.113457679995918,53312.77145472001 2025-12-01,19:22:40.000,335,11058215,12405,0,1764616959,13022.500048729991,451.5904590600039,53312.82735168 2025-12-01,19:22:41.000,335,11058187,12445,0,1764616960,13022.574148139996,451.5340660200018,53312.90421 2025-12-01,19:22:42.000,335,11058189,12365,0,1764616961,13022.634774929997,-10.27558766999573,53312.92517136 2025-12-01,19:22:43.000,335,11058171,12205,0,1764616962,13022.688665410002,-10.331980709997879,53312.95311984 2025-12-01,19:22:44.000,335,11058223,12525,0,1764616963,13022.688665410002,913.0899510300005,53312.93914560001 2025-12-01,19:22:45.000,335,11058143,12325,0,1764616964,13022.675192789997,451.2168551700015,53312.995042560004 2025-12-01,19:22:46.000,335,11058188,12365,0,1764616965,13022.601093379992,451.16046212999936,53313.02299104 2025-12-01,19:22:47.000,335,11058233,12965,0,1764616966,13022.500048729991,-10.684437210002216,53313.016003920005 2025-12-01,19:22:48.000,335,11058188,12565,0,1764616967,13022.392267769996,-10.712633729999652,53312.98805544001 2025-12-01,19:22:49.000,335,11058167,12285,0,1764616968,13022.291223119995,-10.78312503000052,53312.9740812 2025-12-01,19:22:50.000,335,11058194,12325,0,1764616969,13022.15649691999,-10.846567200002028,53313.02299104 2025-12-01,19:22:51.000,335,11058208,12325,0,1764616970,13022.05545226999,-10.91000936999626,53313.02299104 2025-12-01,19:22:52.000,335,11058178,12645,0,1764616971,13021.927462379994,-10.895911109997542,53313.0439524 2025-12-01,19:22:53.000,335,11058188,12405,0,1764616972,13021.799472489998,-10.832468939996033,53313.02299104 2025-12-01,19:22:54.000,335,11058181,12405,0,1764616973,13021.671482600002,-10.860665460000746,53312.995042560004 2025-12-01,19:22:55.000,335,11058200,12245,0,1764616974,13021.530020090002,-10.769026770001801,53312.9740812 2025-12-01,19:22:56.000,335,11058184,12805,0,1764616975,13021.455920679997,-10.698535470000934,53313.03696528001 2025-12-01,19:22:57.000,335,11058202,12645,0,1764616976,13021.408766510001,-10.613945910001348,53312.98805544001 2025-12-01,19:22:58.000,335,11058169,12285,0,1764616977,13021.300985549991,1374.765671250003,53312.93914560001 2025-12-01,19:22:59.000,335,11058147,12205,0,1764616978,13021.354876029996,-10.388373750000028,53312.967094080006 2025-12-01,19:23:00.000,335,11058227,12365,0,1764616979,13021.348139720001,-10.261489409997012,53313.00901680001 2025-12-01,19:23:01.000,335,11058197,12405,0,1764616980,13021.449184370002,-10.219194630000857,53312.9740812 2025-12-01,19:23:02.000,335,11058192,12205,0,1764616981,13021.509811160002,-10.134605070001271,53312.9740812 2025-12-01,19:23:03.000,335,11058190,12445,0,1764616982,13021.604119499993,-10.050015510001685,53312.995042560004 2025-12-01,19:23:04.000,335,11058158,12405,0,1764616983,13021.732109389988,-10.000671599998896,53313.0439524 2025-12-01,19:23:05.000,335,11058188,12365,0,1764616984,13021.846626659993,-9.951327689996106,53313.00202968 2025-12-01,19:23:06.000,335,11058189,12645,0,1764616985,13021.981352859999,-9.923131169998669,53313.078888 2025-12-01,19:23:07.000,335,11058215,12605,0,1764616986,13022.07566119999,-9.887885520001873,53313.05093952 2025-12-01,19:23:08.000,335,11058148,12285,0,1764616987,13022.18344216,-9.86673812999652,53313.10683648001 2025-12-01,19:23:09.000,335,11058188,12285,0,1764616988,13022.31816835999,-9.810345090001647,53313.113823600004 2025-12-01,19:23:10.000,335,11058189,12325,0,1764616989,13022.392267769996,-9.725755530002061,53313.15574632001 2025-12-01,19:23:11.000,335,11058230,12405,0,1764616990,13022.46636718,1375.5904194600007,53313.162733440004 2025-12-01,19:23:12.000,335,11058202,12245,0,1764616991,13022.547202900001,-9.627067709996481,53313.25356600001 2025-12-01,19:23:13.000,335,11058158,12285,0,1764616992,13022.540466589991,-9.521330759998818,53313.2186304 2025-12-01,19:23:14.000,335,11058174,12365,0,1764616993,13022.560675519991,-9.443790329998592,53313.22561752001 2025-12-01,19:23:15.000,335,11058204,12365,0,1764616994,13022.520257659991,-9.28166033999878,53313.29548872001 2025-12-01,19:23:16.000,335,11058184,12485,0,1764616995,13022.493312419996,-9.204119909998553,53313.36535992 2025-12-01,19:23:17.000,335,11058167,12285,0,1764616996,13022.473103489996,-9.10543209000025,53313.29548872001 2025-12-01,19:23:18.000,335,11058178,12365,0,1764616997,13022.39900407999,-8.985596879996592,53313.3583728 2025-12-01,19:23:19.000,335,11058182,12205,0,1764616998,13022.351849909996,452.8734007200037,53313.41426976 2025-12-01,19:23:20.000,335,11058201,12325,0,1764616999,13022.30469574,-8.816417759997421,53313.33741144 2025-12-01,19:23:21.000,335,11058180,12365,0,1764617000,13022.29795942999,-8.724779069998476,53313.39330840001 2025-12-01,19:23:22.000,335,11058166,12325,0,1764617001,13022.26427788,453.084874619999,53313.428244 2025-12-01,19:23:23.000,335,11058194,12645,0,1764617002,13022.21712370999,453.0707763600003,53313.43523112 2025-12-01,19:23:24.000,335,11058187,12365,0,1764617003,13022.21712370999,-8.668386029996327,53313.49112808001 2025-12-01,19:23:25.000,335,11058165,12285,0,1764617004,13022.18344216,-8.68953342000168,53313.43523112 2025-12-01,19:23:26.000,335,11058152,12405,0,1764617005,13022.210387399995,-8.745926459996554,53313.449205360004 2025-12-01,19:23:27.000,335,11058175,12485,0,1764617006,13022.23733263999,-8.795270369999344,53313.519076560005 2025-12-01,19:23:28.000,335,11058179,12245,0,1764617007,13022.23733263999,914.6901035400006,53313.498115200004 2025-12-01,19:23:29.000,335,11058200,12245,0,1764617008,13022.271014189995,914.5843665900029,53313.48414096 2025-12-01,19:23:30.000,335,11058208,12485,0,1764617009,13022.311432049995,-9.063137309996819,53313.56099928001 2025-12-01,19:23:31.000,335,11058205,12205,0,1764617010,13022.31816835999,-9.147726869996404,53313.519076560005 2025-12-01,19:23:32.000,335,11058232,12325,0,1764617011,13022.40574039,452.5279933499987,53313.58196064 2025-12-01,19:23:33.000,335,11058202,12405,0,1764617012,13022.432685629996,-9.316905989995576,53313.55401216 2025-12-01,19:23:34.000,335,11058209,12405,0,1764617013,13022.500048729991,-9.387397289996443,53313.65881896001 2025-12-01,19:23:35.000,335,11058174,12405,0,1764617014,13022.553939209996,-9.450839459997951,53313.63087048001 2025-12-01,19:23:36.000,335,11058193,12485,0,1764617015,13022.628038620001,-9.535429019997537,53313.65183184 2025-12-01,19:23:37.000,335,11058209,12685,0,1764617016,13022.661720169992,452.1473403300042,53313.686767440005 2025-12-01,19:23:38.000,335,11058198,12325,0,1764617017,13022.648247550002,-9.68346074999863,53313.70074168 2025-12-01,19:23:39.000,335,11058224,12245,0,1764617018,13022.702138029992,-9.753952049999498,53313.70074168 2025-12-01,19:23:40.000,335,11058201,12245,0,1764617019,13022.715610649997,-9.803295960002288,53313.72170304 2025-12-01,19:23:41.000,335,11058180,12405,0,1764617020,13022.762764819992,-9.85968899999716,53313.75663864001 2025-12-01,19:23:42.000,335,11058197,12445,0,1764617021,13022.843600539993,-9.944278559996746,53313.81952272 2025-12-01,19:23:43.000,335,11058205,12205,0,1764617022,13022.830127920002,-10.021818989996973,53313.84747120001 2025-12-01,19:23:44.000,335,11058213,12325,0,1764617023,13022.857073159998,-10.078212029999122,53313.833496960004 2025-12-01,19:23:45.000,335,11058206,12285,0,1764617024,13022.877282089998,-10.14165420000063,53313.854458320006 2025-12-01,19:23:46.000,335,11058150,12365,0,1764617025,13022.884018399993,-10.127555940001912,53313.91035528 2025-12-01,19:23:47.000,335,11058198,12325,0,1764617026,13022.910963640003,-10.134605070001271,53313.9173424 2025-12-01,19:23:48.000,335,11058237,12525,0,1764617027,13022.870545780002,-10.106408549996559,53313.9173424 2025-12-01,19:23:49.000,335,11058218,12445,0,1764617028,13022.931172569988,-10.007720729998255,53313.9872136 2025-12-01,19:23:50.000,335,11058226,12485,0,1764617029,13022.917699949998,-9.937229429997387,53314.022149200006 2025-12-01,19:23:51.000,335,11058198,12525,0,1764617030,13022.971590429988,-9.782148569996934,53313.96625224001 2025-12-01,19:23:52.000,335,11058232,12285,0,1764617031,13022.998535669998,-9.655264230001194,53314.01516208001 2025-12-01,19:23:53.000,335,11058222,12285,0,1764617032,13023.052426149989,-9.471986849996028,53314.001187840004 2025-12-01,19:23:54.000,335,11058194,12405,0,1764617033,13023.113052939989,452.5350424799981,53314.01516208001 2025-12-01,19:23:55.000,335,11058256,12485,0,1764617034,13023.146734489994,-9.070186439996178,53314.03612344 2025-12-01,19:23:56.000,335,11058199,12245,0,1764617035,13023.23430651999,-8.858712540000852,53314.0570848 2025-12-01,19:23:57.000,335,11058194,12445,0,1764617036,13023.247779139994,-8.68953342000168,53314.16189160001 2025-12-01,19:23:58.000,335,11058215,12445,0,1764617037,13023.31514223999,914.9791178700034,53314.10599464 2025-12-01,19:23:59.000,335,11058258,12845,0,1764617038,13023.30166962,-8.478059519999078,53314.15490448 2025-12-01,19:24:00.000,335,11058252,12565,0,1764617039,13023.34208748,-8.435764739995648,53314.18285296001 2025-12-01,19:24:01.000,335,11058177,12125,0,1764617040,13023.389241649995,915.1553461200019,53314.20381432 2025-12-01,19:24:02.000,335,11058199,12485,0,1764617041,13023.36229641,-8.393469959999493,53314.21778856 2025-12-01,19:24:03.000,335,11058192,12325,0,1764617042,13023.348823789995,-8.47101038999972,53314.238749920005 2025-12-01,19:24:04.000,335,11058169,12245,0,1764617043,13023.30166962,-8.583796469996742,53314.24573704 2025-12-01,19:24:05.000,335,11058146,12405,0,1764617044,13023.241042829999,-8.69658255000104,53314.21778856 2025-12-01,19:24:06.000,335,11058222,12245,0,1764617045,13023.207361279994,452.9086463700005,53314.21080144001 2025-12-01,19:24:07.000,335,11058273,12325,0,1764617046,13023.146734489994,452.76766376999876,53314.308621120006 2025-12-01,19:24:08.000,335,11058171,12845,0,1764617047,13023.086107699994,-9.204119909998553,53314.32259536 2025-12-01,19:24:09.000,335,11058204,12205,0,1764617048,13022.991799359988,-9.302807729996857,53314.29464688 2025-12-01,19:24:10.000,335,11058208,12525,0,1764617049,13022.978326739998,914.0486327100007,53314.32958248001 2025-12-01,19:24:11.000,335,11058157,12485,0,1764617050,13022.944645189993,452.17553685000166,53314.30163400001 2025-12-01,19:24:12.000,335,11058228,12365,0,1764617051,13022.836864229997,-9.711657269996067,53314.336569600004 2025-12-01,19:24:13.000,335,11058219,12685,0,1764617052,13022.776237439997,-9.852639869997802,53314.31560824 2025-12-01,19:24:14.000,335,11058223,12205,0,1764617053,13022.695401719997,-9.901983780000592,53314.29464688 2025-12-01,19:24:15.000,335,11058180,12565,0,1764617054,13022.695401719997,-9.958376819995465,53314.28067264001 2025-12-01,19:24:16.000,335,11058158,12365,0,1764617055,13022.641511239992,-10.014769859997614,53314.2666984 2025-12-01,19:24:17.000,335,11058196,12285,0,1764617056,13022.574148139996,451.7102942700003,53314.21080144001 2025-12-01,19:24:18.000,335,11058196,12405,0,1764617057,13022.560675519991,-10.064113770000404,53314.20381432 2025-12-01,19:24:19.000,335,11058188,12245,0,1764617058,13022.520257659991,-10.042966380002326,53314.13394312001 2025-12-01,19:24:20.000,335,11058143,12325,0,1764617059,13022.48657611,-10.050015510001685,53314.140930240006 2025-12-01,19:24:21.000,335,11058210,12405,0,1764617060,13022.432685629996,451.7455399200044,53314.14791736 2025-12-01,19:24:22.000,335,11058208,12485,0,1764617061,13022.419213009991,-9.972475080001459,53314.15490448 2025-12-01,19:24:23.000,335,11058213,12685,0,1764617062,13022.432685629996,-9.972475080001459,53314.14791736 2025-12-01,19:24:24.000,335,11058169,12125,0,1764617063,13022.419213009991,451.8230803500046,53314.09900752 2025-12-01,19:24:25.000,335,11058181,12125,0,1764617064,13022.419213009991,-9.887885520001873,53314.10599464 2025-12-01,19:24:26.000,335,11058183,12605,0,1764617065,13022.44615825,451.8442277400027,53314.09202040001 2025-12-01,19:24:27.000,335,11058208,12445,0,1764617066,13022.493312419996,-9.923131169998669,53314.03612344 2025-12-01,19:24:28.000,335,11058172,12285,0,1764617067,13022.493312419996,-9.887885520001873,53314.05009768 2025-12-01,19:24:29.000,335,11058209,12325,0,1764617068,13022.493312419996,451.8371786100033,53314.09900752 2025-12-01,19:24:30.000,335,11058190,12285,0,1764617069,13022.526993970001,-9.937229429997387,53314.10599464 2025-12-01,19:24:31.000,335,11058227,12285,0,1764617070,13022.574148139996,-9.958376819995465,53314.09202040001 2025-12-01,19:24:32.000,335,11058194,12365,0,1764617071,13022.621302309992,-10.007720729998255,53314.14791736 2025-12-01,19:24:33.000,335,11058232,12165,0,1764617072,13022.648247550002,-10.085261159998481,53314.09202040001 2025-12-01,19:24:34.000,335,11058215,12325,0,1764617073,13022.634774929997,-10.155752459999349,53314.126956 2025-12-01,19:24:35.000,335,11058212,12285,0,1764617074,13022.675192789997,-10.183948979996785,53314.15490448 2025-12-01,19:24:36.000,335,11058191,12325,0,1764617075,13022.708874340002,-10.226243760000216,53314.10599464 2025-12-01,19:24:37.000,335,11058175,12205,0,1764617076,13022.729083270002,-10.226243760000216,53314.168878720004 2025-12-01,19:24:38.000,335,11058166,12365,0,1764617077,13022.742555889992,451.45652559000155,53314.140930240006 2025-12-01,19:24:39.000,335,11058171,12325,0,1764617078,13022.762764819992,-10.27558766999573,53314.189840080006 2025-12-01,19:24:40.000,335,11058203,12245,0,1764617079,13022.762764819992,451.47062385000027,53314.1968272 2025-12-01,19:24:41.000,335,11058208,12285,0,1764617080,13022.756028509997,-10.219194630000857,53314.21778856 2025-12-01,19:24:42.000,335,11058189,12285,0,1764617081,13022.863809469993,-10.134605070001271,53314.23176280001 2025-12-01,19:24:43.000,335,11058200,12325,0,1764617082,13022.931172569988,-10.042966380002326,53314.238749920005 2025-12-01,19:24:44.000,335,11058206,12445,0,1764617083,13022.998535669998,-9.951327689996106,53314.2666984 2025-12-01,19:24:45.000,335,11058202,12325,0,1764617084,13023.032217219989,-9.838541609999083,53314.27368552 2025-12-01,19:24:46.000,335,11058193,12885,0,1764617085,13023.072635079989,-9.746902920000139,53314.28067264001 2025-12-01,19:24:47.000,335,11058188,12445,0,1764617086,13023.139998179999,-9.6411659699952,53314.308621120006 2025-12-01,19:24:48.000,335,11058205,12245,0,1764617087,13023.139998179999,-9.56362554000225,53314.30163400001 2025-12-01,19:24:49.000,335,11058179,12485,0,1764617088,13023.200624969999,-9.479035979995388,53314.35054384001 2025-12-01,19:24:50.000,335,11058163,12405,0,1764617089,13023.133261869989,-9.46493771999667,53314.36451808 2025-12-01,19:24:51.000,335,11058210,12405,0,1764617090,13023.099580319998,-9.436741199999233,53314.357530960006 2025-12-01,19:24:52.000,335,11058185,12445,0,1764617091,13023.072635079989,-9.408544680001796,53314.3715052 2025-12-01,19:24:53.000,335,11058235,12285,0,1764617092,13022.985063049993,-9.380348159997084,53314.406440800005 2025-12-01,19:24:54.000,335,11058215,12445,0,1764617093,13022.944645189993,-9.387397289996443,53314.43438928 2025-12-01,19:24:55.000,335,11058218,12325,0,1764617094,13022.857073159998,-9.387397289996443,53314.357530960006 2025-12-01,19:24:56.000,335,11058177,12485,0,1764617095,13022.776237439997,452.34471597000083,53314.4413764 2025-12-01,19:24:57.000,335,11058190,12605,0,1764617096,13022.688665410002,-9.415593810001155,53314.3715052 2025-12-01,19:24:58.000,335,11058224,12365,0,1764617097,13022.574148139996,-9.415593810001155,53314.42740216001 2025-12-01,19:24:59.000,335,11058193,12405,0,1764617098,13022.479839799991,452.30947032000404,53314.38547944 2025-12-01,19:25:00.000,335,11058182,12205,0,1764617099,13022.40574039,-9.500183370000741,53314.39945368001 2025-12-01,19:25:01.000,335,11058207,12405,0,1764617100,13022.30469574,-9.5072325000001,53314.34355672 2025-12-01,19:25:02.000,335,11058212,12525,0,1764617101,13022.26427788,452.2037333699991,53314.34355672 2025-12-01,19:25:03.000,335,11058190,12325,0,1764617102,13022.11607905999,452.19668423999974,53314.29464688 2025-12-01,19:25:04.000,335,11058198,12285,0,1764617103,13022.04197965,-9.556576409995614,53314.25971128001 2025-12-01,19:25:05.000,335,11058237,12245,0,1764617104,13021.97461654999,-9.627067709996481,53314.22477568 2025-12-01,19:25:06.000,335,11058188,12525,0,1764617105,13021.934198689989,-9.669362489999912,53314.25971128001 2025-12-01,19:25:07.000,335,11058175,12285,0,1764617106,13021.907253449994,-9.711657269996067,53314.22477568 2025-12-01,19:25:08.000,335,11058207,12365,0,1764617107,13021.826417729993,-9.704608139996708,53314.13394312001 2025-12-01,19:25:09.000,335,11058178,12285,0,1764617108,13021.772527249988,452.0063577300025,53314.17586584 2025-12-01,19:25:10.000,335,11058227,12445,0,1764617109,13021.718636769998,-9.711657269996067,53314.14791736 2025-12-01,19:25:11.000,335,11058198,12485,0,1764617110,13021.698427839998,-9.73280466000142,53314.14791736 2025-12-01,19:25:12.000,335,11058223,12325,0,1764617111,13021.651273670002,-9.69050987999799,53314.06407192001 2025-12-01,19:25:13.000,335,11058182,12365,0,1764617112,13021.577174259997,-9.620018579997122,53314.07804616 2025-12-01,19:25:14.000,335,11058188,12245,0,1764617113,13021.530020090002,-9.612969449997763,53314.05009768 2025-12-01,19:25:15.000,335,11058218,12605,0,1764617114,13021.462656989992,-9.556576409995614,53313.99420072001 2025-12-01,19:25:16.000,335,11058215,12725,0,1764617115,13021.408766510001,-9.535429019997537,53313.95926512 2025-12-01,19:25:17.000,335,11058175,12405,0,1764617116,13021.354876029996,-9.450839459997951,53313.93131664 2025-12-01,19:25:18.000,335,11058244,12285,0,1764617117,13021.280776619991,-9.443790329998592,53313.86843256 2025-12-01,19:25:19.000,335,11058184,12365,0,1764617118,13021.22688614,-9.443790329998592,53313.9173424 2025-12-01,19:25:20.000,335,11058237,12485,0,1764617119,13021.18646828,-9.380348159997084,53313.8824068 2025-12-01,19:25:21.000,335,11058197,12445,0,1764617120,13021.14605042,452.32356858000276,53313.84747120001 2025-12-01,19:25:22.000,335,11058167,12285,0,1764617121,13021.14605042,452.3165194500034,53313.8125356 2025-12-01,19:25:23.000,335,11058192,12405,0,1764617122,13021.12584149,-9.408544680001796,53313.805548480006 2025-12-01,19:25:24.000,335,11058184,12285,0,1764617123,13021.13931410999,-9.415593810001155,53313.76362576 2025-12-01,19:25:25.000,335,11058195,12445,0,1764617124,13021.14605042,452.3165194500034,53313.79157424 2025-12-01,19:25:26.000,335,11058163,12405,0,1764617125,13021.172995659996,452.30947032000404,53313.77061288 2025-12-01,19:25:27.000,335,11058203,12325,0,1764617126,13021.19994089999,-9.450839459997951,53313.82650984001 2025-12-01,19:25:28.000,335,11058164,12405,0,1764617127,13021.274040309996,452.34471597000083,53313.79157424 2025-12-01,19:25:29.000,335,11058218,12405,0,1764617128,13021.341403409991,-9.387397289996443,53313.76362576 2025-12-01,19:25:30.000,335,11058196,12325,0,1764617129,13021.455920679997,-9.352151639999647,53313.79856136001 2025-12-01,19:25:31.000,335,11058216,12485,0,1764617130,13021.570437950002,-9.338053380000929,53313.854458320006 2025-12-01,19:25:32.000,335,11058180,12365,0,1764617131,13021.637801049998,452.4645511800045,53313.82650984001 2025-12-01,19:25:33.000,335,11058146,12565,0,1764617132,13021.705164149993,-9.190021649999835,53313.89638104001 2025-12-01,19:25:34.000,335,11058196,12565,0,1764617133,13021.826417729993,-9.161825129995123,53313.9173424 2025-12-01,19:25:35.000,335,11058156,12285,0,1764617134,13021.900517139999,-9.091333830001531,53313.9173424 2025-12-01,19:25:36.000,335,11058167,12645,0,1764617135,13021.967880239994,-9.0490390499981,53313.973239360006 2025-12-01,19:25:37.000,335,11058184,12525,0,1764617136,13021.981352859999,-9.027891660000023,53313.98022648 2025-12-01,19:25:38.000,335,11058208,12645,0,1764617137,13022.008298099994,-8.99969513999531,53314.00817496 2025-12-01,19:25:39.000,335,11058188,12765,0,1764617138,13022.01503440999,452.81700768000155,53314.04311056001 2025-12-01,19:25:40.000,335,11058189,12645,0,1764617139,13022.008298099994,-8.901007319997007,53314.05009768 2025-12-01,19:25:41.000,335,11058207,12365,0,1764617140,13021.99482547999,452.83815506999963,53313.98022648 2025-12-01,19:25:42.000,335,11058200,12485,0,1764617141,13022.04197965,914.626661369999,53314.02913632 2025-12-01,19:25:43.000,335,11058189,12525,0,1764617142,13022.01503440999,-8.87985992999893,53314.00817496 2025-12-01,19:25:44.000,335,11058216,12285,0,1764617143,13022.03524333999,452.86635159000434,53313.99420072001 2025-12-01,19:25:45.000,335,11058176,12485,0,1764617144,13022.021770719999,-8.886909059998288,53313.98022648 2025-12-01,19:25:46.000,335,11058221,12285,0,1764617145,13021.961143929999,-8.87281079999957,53314.02913632 2025-12-01,19:25:47.000,335,11058180,12445,0,1764617146,13021.866835589994,-8.837565149995498,53313.9872136 2025-12-01,19:25:48.000,335,11058180,12285,0,1764617147,13021.806208799993,-8.837565149995498,53313.98022648 2025-12-01,19:25:49.000,335,11058228,12365,0,1764617148,13021.779263559998,-8.745926459996554,53313.93830376 2025-12-01,19:25:50.000,335,11058183,12405,0,1764617149,13021.705164149993,453.0566781000016,53314.001187840004 2025-12-01,19:25:51.000,335,11058216,12445,0,1764617150,13021.631064740002,-8.69658255000104,53313.89638104001 2025-12-01,19:25:52.000,335,11058113,12405,0,1764617151,13021.543492709992,-8.611992990001454,53313.952278000004 2025-12-01,19:25:53.000,335,11058226,12325,0,1764617152,13021.408766510001,914.9297739600006,53313.84048408 2025-12-01,19:25:54.000,335,11058146,12485,0,1764617153,13021.300985549991,914.9861670000028,53313.854458320006 2025-12-01,19:25:55.000,335,11058204,12365,0,1764617154,13021.18646828,-8.492157779997797,53313.87541968001 2025-12-01,19:25:56.000,335,11058171,12485,0,1764617155,13021.03826945999,-8.46396126000036,53313.805548480006 2025-12-01,19:25:57.000,335,11058153,12245,0,1764617156,13020.93722480999,453.37388895000186,53313.82650984001 2025-12-01,19:25:58.000,335,11058235,12325,0,1764617157,13020.829443849994,-8.358224309995421,53313.784587120004 2025-12-01,19:25:59.000,335,11058203,12485,0,1764617158,13020.728399199994,-8.28773301000183,53313.79157424 2025-12-01,19:26:00.000,335,11058200,12525,0,1764617159,13020.586936689993,-8.273634749995836,53313.735677280005 2025-12-01,19:26:01.000,335,11058205,12805,0,1764617160,13020.485892039993,-8.245438229998399,53313.665806080004 2025-12-01,19:26:02.000,335,11058217,12125,0,1764617161,13020.398320009997,-8.245438229998399,53313.665806080004 2025-12-01,19:26:03.000,335,11058183,12245,0,1764617162,13020.371374770002,-8.19609431999561,53313.58196064 2025-12-01,19:26:04.000,335,11058183,12685,0,1764617163,13020.243384879992,453.5642154599991,53313.519076560005 2025-12-01,19:26:05.000,335,11058180,12565,0,1764617164,13020.202967019992,453.5501172000004,53313.58196064 2025-12-01,19:26:06.000,335,11058198,12645,0,1764617165,13020.162549159992,453.4655276400008,53313.47715384 2025-12-01,19:26:07.000,335,11058199,12405,0,1764617166,13020.142340229992,453.4020854699993,53313.519076560005 2025-12-01,19:26:08.000,335,11058190,12285,0,1764617167,13020.162549159992,-8.449863000001642,53313.43523112 2025-12-01,19:26:09.000,335,11058201,12525,0,1764617168,13020.101922369991,-8.527403430001868,53313.42125688001 2025-12-01,19:26:10.000,335,11058206,12285,0,1764617169,13020.128867610001,453.09897287999775,53313.45619248 2025-12-01,19:26:11.000,335,11058181,12245,0,1764617170,13020.081713439991,452.97913767000136,53313.428244 2025-12-01,19:26:12.000,335,11058220,12445,0,1764617171,13020.108658680001,-8.886909059998288,53313.37933416 2025-12-01,19:26:13.000,335,11058201,12565,0,1764617172,13020.108658680001,-9.05608817999746,53313.37234704001 2025-12-01,19:26:14.000,335,11058232,12565,0,1764617173,13020.108658680001,914.2953522600001,53313.3583728 2025-12-01,19:26:15.000,335,11058177,12405,0,1764617174,13020.128867610001,452.44340378999914,53313.351385680005 2025-12-01,19:26:16.000,335,11058195,12725,0,1764617175,13020.149076540001,452.3024211900047,53313.3583728 2025-12-01,19:26:17.000,335,11058192,12285,0,1764617176,13020.149076540001,-9.535429019997537,53313.32343720001 2025-12-01,19:26:18.000,335,11058195,12525,0,1764617177,13020.196230709997,-9.6411659699952,53313.31645008 2025-12-01,19:26:19.000,335,11058197,12285,0,1764617178,13020.263593809992,-9.6411659699952,53313.26754024 2025-12-01,19:26:20.000,335,11058203,12325,0,1764617179,13020.297275359997,-9.718706399995426,53313.3583728 2025-12-01,19:26:21.000,335,11058214,12485,0,1764617180,13020.351165840002,-9.725755530002061,53313.37234704001 2025-12-01,19:26:22.000,335,11058171,12285,0,1764617181,13020.391583700002,-9.69050987999799,53313.302475840006 2025-12-01,19:26:23.000,335,11058172,12765,0,1764617182,13020.452210490002,-9.69050987999799,53313.2885016 2025-12-01,19:26:24.000,335,11058205,12405,0,1764617183,13020.539782519998,-9.612969449997763,53313.31645008 2025-12-01,19:26:25.000,335,11058197,12445,0,1764617184,13020.573464069988,-9.556576409995614,53313.33741144 2025-12-01,19:26:26.000,335,11058218,12685,0,1764617185,13020.586936689993,-9.45788858999731,53313.351385680005 2025-12-01,19:26:27.000,335,11058128,12405,0,1764617186,13020.593672999988,-9.429692069999874,53313.30946296 2025-12-01,19:26:28.000,335,11058204,12445,0,1764617187,13020.573464069988,-9.366249899998365,53313.3583728 2025-12-01,19:26:29.000,335,11058269,12205,0,1764617188,13020.553255139988,452.47160031000385,53313.351385680005 2025-12-01,19:26:30.000,335,11058193,12405,0,1764617189,13020.479155729998,452.5350424799981,53313.37234704001 2025-12-01,19:26:31.000,335,11058193,12285,0,1764617190,13020.364638459992,452.59143552000023,53313.351385680005 2025-12-01,19:26:32.000,335,11058183,12365,0,1764617191,13020.283802739992,-9.027891660000023,53313.33741144 2025-12-01,19:26:33.000,335,11058214,12525,0,1764617192,13020.169285470001,-8.964449489998515,53313.3583728 2025-12-01,19:26:34.000,335,11058235,12285,0,1764617193,13020.061504509991,452.83110594000027,53313.38632128 2025-12-01,19:26:35.000,335,11058189,12365,0,1764617194,13019.94025092999,452.94389202000457,53313.302475840006 2025-12-01,19:26:36.000,335,11058238,12485,0,1764617195,13019.83920627999,-8.717729939999117,53313.30946296 2025-12-01,19:26:37.000,335,11058208,12725,0,1764617196,13019.792052109995,-8.668386029996327,53313.20465616001 2025-12-01,19:26:38.000,335,11058253,12405,0,1764617197,13019.73816162999,-8.548550819999946,53313.29548872001 2025-12-01,19:26:39.000,335,11058228,12365,0,1764617198,13019.711216389995,-8.435764739995648,53313.26754024 2025-12-01,19:26:40.000,335,11058244,12805,0,1764617199,13019.72468901,-8.379371700000775,53313.17670768001 2025-12-01,19:26:41.000,335,11058177,12365,0,1764617200,13019.832469969995,-8.28773301000183,53313.232604640005 2025-12-01,19:26:42.000,335,11058179,12285,0,1764617201,13019.933514619996,-8.125603020002018,53313.25356600001 2025-12-01,19:26:43.000,335,11058198,12125,0,1764617202,13020.021086649991,-8.026915199996438,53313.232604640005 2025-12-01,19:26:44.000,335,11058230,12565,0,1764617203,13020.122131299991,-7.928227379998134,53313.2186304 2025-12-01,19:26:45.000,335,11058223,12365,0,1764617204,13020.324220599992,-7.857736079997267,53313.26055312 2025-12-01,19:26:46.000,335,11058196,12245,0,1764617205,13020.438737869998,453.9871632600043,53313.2885016 2025-12-01,19:26:47.000,335,11058212,12125,0,1764617206,13020.539782519998,-7.7449500000002445,53313.22561752001 2025-12-01,19:26:48.000,335,11058249,12285,0,1764617207,13020.620618239998,-7.716753479995532,53313.27452736001 2025-12-01,19:26:49.000,335,11058241,12365,0,1764617208,13020.728399199994,454.0576545599979,53313.29548872001 2025-12-01,19:26:50.000,335,11058178,12405,0,1764617209,13020.81597122999,-7.702655219996814,53313.29548872001 2025-12-01,19:26:51.000,335,11058183,12325,0,1764617210,13020.83618015999,-7.730851740001526,53313.32343720001 2025-12-01,19:26:52.000,335,11058205,12485,0,1764617211,13020.8631254,-7.808392170001753,53313.30946296 2025-12-01,19:26:53.000,335,11058204,12405,0,1764617212,13020.82270754,-7.928227379998134,53313.330424320004 2025-12-01,19:26:54.000,335,11058162,12565,0,1764617213,13020.802498609999,-8.097406499997305,53313.38632128 2025-12-01,19:26:55.000,335,11058187,12445,0,1764617214,13020.661036099998,-8.217241710000962,53313.428244 2025-12-01,19:26:56.000,335,11058182,12285,0,1764617215,13020.586936689993,-8.379371700000775,53313.34439856001 2025-12-01,19:26:57.000,335,11058186,12485,0,1764617216,13020.499364659998,-8.492157779997797,53313.351385680005 2025-12-01,19:26:58.000,335,11058201,12245,0,1764617217,13020.378111079997,-8.69658255000104,53313.38632128 2025-12-01,19:26:59.000,335,11058207,12325,0,1764617218,13020.290539050002,-8.82346688999678,53313.36535992 2025-12-01,19:27:00.000,335,11058217,12365,0,1764617219,13020.202967019992,-8.964449489998515,53313.37234704001 2025-12-01,19:27:01.000,335,11058196,12165,0,1764617220,13020.155812849996,-9.091333830001531,53313.36535992 2025-12-01,19:27:02.000,335,11058188,12365,0,1764617221,13020.122131299991,-9.204119909998553,53313.302475840006 2025-12-01,19:27:03.000,335,11058192,12605,0,1764617222,13020.108658680001,-9.204119909998553,53313.39330840001 2025-12-01,19:27:04.000,335,11058196,12205,0,1764617223,13020.135603919996,-9.147726869996404,53313.37234704001 2025-12-01,19:27:05.000,335,11058198,12485,0,1764617224,13020.149076540001,-9.119530349998968,53313.37234704001 2025-12-01,19:27:06.000,335,11058216,12405,0,1764617225,13020.236648569997,-8.992646009995951,53313.34439856001 2025-12-01,19:27:07.000,335,11058222,12045,0,1764617226,13020.364638459992,452.93684288999793,53313.330424320004 2025-12-01,19:27:08.000,335,11058242,12405,0,1764617227,13020.499364659998,-8.64018950999889,53313.39330840001 2025-12-01,19:27:09.000,335,11058233,12525,0,1764617228,13020.661036099998,-8.386420830000134,53313.449205360004 2025-12-01,19:27:10.000,335,11058196,12365,0,1764617229,13020.84291647,-8.146750410000095,53313.45619248 2025-12-01,19:27:11.000,335,11058195,12645,0,1764617230,13021.031533149995,453.9096228300041,53313.45619248 2025-12-01,19:27:12.000,335,11058147,12405,0,1764617231,13021.20667721,-7.5898691399997915,53313.5330508 2025-12-01,19:27:13.000,335,11058197,12125,0,1764617232,13021.381821269992,-7.364296979998471,53313.60990912001 2025-12-01,19:27:14.000,335,11058223,12405,0,1764617233,13021.489602230002,-7.110528299999714,53313.63087048001 2025-12-01,19:27:15.000,335,11058225,12285,0,1764617234,13021.597383189997,454.8612553800049,53313.71471592 2025-12-01,19:27:16.000,335,11058169,12325,0,1764617235,13021.705164149993,-6.78626832000009,53313.72170304 2025-12-01,19:27:17.000,335,11058183,12325,0,1764617236,13021.752318319988,-6.595941809995566,53313.82650984001 2025-12-01,19:27:18.000,335,11058192,12365,0,1764617237,13021.738845699998,455.22781014000066,53313.8125356 2025-12-01,19:27:19.000,335,11058222,12285,0,1764617238,13021.725373079993,-6.497253989997262,53313.89638104001 2025-12-01,19:27:20.000,335,11058193,12445,0,1764617239,13021.732109389988,-6.447910080001748,53313.93830376 2025-12-01,19:27:21.000,335,11058183,12325,0,1764617240,13021.664746289993,-6.447910080001748,53313.96625224001 2025-12-01,19:27:22.000,335,11058197,12405,0,1764617241,13021.651273670002,455.31239970000024,53313.9872136 2025-12-01,19:27:23.000,335,11058216,12525,0,1764617242,13021.536756399997,-6.5395487700006925,53314.001187840004 2025-12-01,19:27:24.000,335,11058181,12445,0,1764617243,13021.449184370002,-6.581843549996847,53314.022149200006 2025-12-01,19:27:25.000,335,11058232,12325,0,1764617244,13021.314458169996,-6.659383979997074,53313.973239360006 2025-12-01,19:27:26.000,335,11058176,12285,0,1764617245,13021.22688614,-6.7510226699960185,53314.0570848 2025-12-01,19:27:27.000,335,11058165,12285,0,1764617246,13021.16625935,-6.8567596200009575,53314.04311056001 2025-12-01,19:27:28.000,335,11058225,12405,0,1764617247,13021.051742079995,454.790764080004,53314.00817496 2025-12-01,19:27:29.000,335,11058201,12325,0,1764617248,13020.970906359995,-7.096430040000996,53314.022149200006 2025-12-01,19:27:30.000,335,11058194,12365,0,1764617249,13020.89680694999,-7.209216119998018,53314.01516208001 2025-12-01,19:27:31.000,335,11058207,12325,0,1764617250,13020.84291647,-7.307903939996322,53314.001187840004 2025-12-01,19:27:32.000,335,11058184,12485,0,1764617251,13020.748608129994,-7.392493499995908,53313.93830376 2025-12-01,19:27:33.000,335,11058220,12245,0,1764617252,13020.667772409994,454.2902758499986,53313.93830376 2025-12-01,19:27:34.000,335,11058223,12405,0,1764617253,13020.586936689993,454.1845389000009,53313.87541968001 2025-12-01,19:27:35.000,335,11058167,12365,0,1764617254,13020.445474179993,-7.688556959998095,53313.86843256 2025-12-01,19:27:36.000,335,11058244,12405,0,1764617255,13020.371374770002,-7.730851740001526,53313.84747120001 2025-12-01,19:27:37.000,335,11058142,12325,0,1764617256,13020.270330120002,915.7545221699984,53313.81952272 2025-12-01,19:27:38.000,335,11058159,12445,0,1764617257,13020.223175949992,-7.801343039995118,53313.75663864001 2025-12-01,19:27:39.000,335,11058207,12405,0,1764617258,13020.169285470001,-7.857736079997267,53313.77061288 2025-12-01,19:27:40.000,335,11058214,12325,0,1764617259,13020.128867610001,-7.892981730001338,53313.76362576 2025-12-01,19:27:41.000,335,11058209,12405,0,1764617260,13020.122131299991,915.6699326099988,53313.76362576 2025-12-01,19:27:42.000,335,11058177,12285,0,1764617261,13020.081713439991,-7.864785209996626,53313.70074168 2025-12-01,19:27:43.000,335,11058214,12285,0,1764617262,13020.115394989996,453.9730649999983,53313.71471592 2025-12-01,19:27:44.000,335,11058226,12285,0,1764617263,13020.101922369991,-7.759048259998963,53313.67978032001 2025-12-01,19:27:45.000,335,11058189,12485,0,1764617264,13020.115394989996,-7.702655219996814,53313.67978032001 2025-12-01,19:27:46.000,335,11058221,12405,0,1764617265,13020.101922369991,-7.60396739999851,53313.686767440005 2025-12-01,19:27:47.000,335,11058218,12805,0,1764617266,13020.081713439991,-7.470033929996134,53313.665806080004 2025-12-01,19:27:48.000,335,11058175,12765,0,1764617267,13020.088449750001,916.1351751900002,53313.686767440005 2025-12-01,19:27:49.000,335,11058210,12205,0,1764617268,13019.973932479996,-7.336100460001035,53313.67978032001 2025-12-01,19:27:50.000,335,11058213,12205,0,1764617269,13019.893096759995,-7.279707419998886,53313.71471592 2025-12-01,19:27:51.000,335,11058222,12285,0,1764617270,13019.79878841999,454.5440445300046,53313.63087048001 2025-12-01,19:27:52.000,335,11058201,12645,0,1764617271,13019.650589599994,-7.265609160000167,53313.59593488 2025-12-01,19:27:53.000,335,11058222,12485,0,1764617272,13019.482181849999,916.3114034399987,53313.567986400005 2025-12-01,19:27:54.000,335,11058244,12365,0,1764617273,13019.280092549998,-7.307903939996322,53313.519076560005 2025-12-01,19:27:55.000,335,11058177,12405,0,1764617274,13019.051058010002,454.3819145400048,53313.48414096 2025-12-01,19:27:56.000,335,11058216,12325,0,1764617275,13018.896122879996,-7.512328709999565,53313.39330840001 2025-12-01,19:27:57.000,335,11058224,12405,0,1764617276,13018.694033579995,915.9800943299997,53313.330424320004 2025-12-01,19:27:58.000,335,11058220,12285,0,1764617277,13018.55930737999,-7.716753479995532,53313.30946296 2025-12-01,19:27:59.000,335,11058222,12285,0,1764617278,13018.451526419994,-7.787244779996399,53313.2186304 2025-12-01,19:28:00.000,335,11058228,12325,0,1764617279,13018.390899629994,-7.907079990000057,53313.1487592 2025-12-01,19:28:01.000,335,11058239,12285,0,1764617280,13018.343745459999,453.7897876200004,53313.09286224 2025-12-01,19:28:02.000,335,11058215,12645,0,1764617281,13018.289854979994,-8.00576780999836,53313.05792664001 2025-12-01,19:28:03.000,335,11058220,12485,0,1764617282,13018.40437225,-8.033964329995797,53313.05792664001 2025-12-01,19:28:04.000,335,11058226,12325,0,1764617283,13018.491944279995,-8.083308239998587,53312.98106832 2025-12-01,19:28:05.000,335,11058208,12325,0,1764617284,13018.592988929995,453.6770015400034,53313.016003920005 2025-12-01,19:28:06.000,335,11058251,12325,0,1764617285,13018.754660369996,-8.069209979999869,53312.995042560004 2025-12-01,19:28:07.000,335,11058201,12405,0,1764617286,13018.896122879996,453.6629032800047,53312.967094080006 2025-12-01,19:28:08.000,335,11058195,12445,0,1764617287,13019.111684800002,-8.041013459995156,53313.00901680001 2025-12-01,19:28:09.000,335,11058238,12365,0,1764617288,13019.280092549998,-8.00576780999836,53313.02299104 2025-12-01,19:28:10.000,335,11058249,12325,0,1764617289,13019.414818749989,-7.9564238999955705,53313.078888 2025-12-01,19:28:11.000,335,11058242,12285,0,1764617290,13019.549544949994,-7.9564238999955705,53313.09286224 2025-12-01,19:28:12.000,335,11058180,12285,0,1764617291,13019.670798529994,-7.949374769996211,53313.12779784001 2025-12-01,19:28:13.000,335,11058231,12245,0,1764617292,13019.69774376999,-7.9564238999955705,53313.113823600004 2025-12-01,19:28:14.000,335,11058225,12365,0,1764617293,13019.67753483999,-7.991669549999642,53313.162733440004 2025-12-01,19:28:15.000,335,11058280,12325,0,1764617294,13019.65732590999,-8.01281693999772,53313.19766904 2025-12-01,19:28:16.000,335,11058242,12405,0,1764617295,13019.59669911999,-8.033964329995797,53313.25356600001 2025-12-01,19:28:17.000,335,11058232,12245,0,1764617296,13019.468709229994,-8.104455629996664,53313.30946296 2025-12-01,19:28:18.000,335,11058230,12245,0,1764617297,13019.300301479998,-8.19609431999561,53313.302475840006 2025-12-01,19:28:19.000,335,11058213,12285,0,1764617298,13019.138630039997,-8.245438229998399,53313.36535992 2025-12-01,19:28:20.000,335,11058222,12485,0,1764617299,13018.950013360001,453.43733112000336,53313.26055312 2025-12-01,19:28:21.000,335,11058279,12405,0,1764617300,13018.754660369996,-8.379371700000775,53313.281514480004 2025-12-01,19:28:22.000,335,11058250,12325,0,1764617301,13018.64014309999,-8.456912130001001,53313.2186304 2025-12-01,19:28:23.000,335,11058198,12485,0,1764617302,13018.53909844999,-8.485108649998438,53313.183694800005 2025-12-01,19:28:24.000,335,11058262,12205,0,1764617303,13018.471735349995,1376.8733611200005,53313.232604640005 2025-12-01,19:28:25.000,335,11058240,12285,0,1764617304,13018.45826272999,-8.365273440002056,53313.1487592 2025-12-01,19:28:26.000,335,11058328,12365,0,1764617305,13018.451526419994,453.4796258999995,53313.15574632001 2025-12-01,19:28:27.000,335,11058243,12445,0,1764617306,13018.49868058999,-8.146750410000095,53313.10683648001 2025-12-01,19:28:28.000,335,11058217,12005,0,1764617307,13018.58625262,453.6981489300015,53313.078888 2025-12-01,19:28:29.000,335,11058193,12285,0,1764617308,13018.70076988999,-7.928227379998134,53313.078888 2025-12-01,19:28:30.000,335,11058239,12405,0,1764617309,13018.82875978,453.9589667399996,53312.967094080006 2025-12-01,19:28:31.000,335,11058213,12285,0,1764617310,13018.916331809996,-7.7449500000002445,53312.96010696001 2025-12-01,19:28:32.000,335,11058147,12445,0,1764617311,13019.051058010002,454.11404760000005,53312.93914560001 2025-12-01,19:28:33.000,335,11058222,12365,0,1764617312,13019.199256829997,-7.646262180001941,53312.93215848 2025-12-01,19:28:34.000,335,11058231,12245,0,1764617313,13019.307037789993,-7.674458699999377,53312.9740812 2025-12-01,19:28:35.000,335,11058238,12285,0,1764617314,13019.394609819989,-7.751999129999604,53312.946132720004 2025-12-01,19:28:36.000,335,11058251,12285,0,1764617315,13019.529336019994,-7.900030860000697,53312.98106832 2025-12-01,19:28:37.000,335,11058250,12405,0,1764617316,13019.583226499999,-8.111504759996023,53312.96010696001 2025-12-01,19:28:38.000,335,11058269,12485,0,1764617317,13019.62364436,453.4443802500027,53313.00202968 2025-12-01,19:28:39.000,335,11058240,12325,0,1764617318,13019.691007459995,453.19061157000397,53313.016003920005 2025-12-01,19:28:40.000,335,11058218,12245,0,1764617319,13019.70448008,-8.929203840001719,53313.09286224 2025-12-01,19:28:41.000,335,11058236,12245,0,1764617320,13019.73816162999,452.59143552000023,53313.09984936 2025-12-01,19:28:42.000,335,11058233,12485,0,1764617321,13019.75837055999,452.26012641000125,53313.134784960006 2025-12-01,19:28:43.000,335,11058220,12325,0,1764617322,13019.75837055999,-9.746902920000139,53313.14177208 2025-12-01,19:28:44.000,335,11058247,12365,0,1764617323,13019.731425319995,-10.014769859997614,53313.23959176 2025-12-01,19:28:45.000,335,11058184,12325,0,1764617324,13019.731425319995,451.58340993000456,53313.22561752001 2025-12-01,19:28:46.000,335,11058245,12445,0,1764617325,13019.691007459995,-10.353128099995956,53313.27452736001 2025-12-01,19:28:47.000,335,11058209,12285,0,1764617326,13019.65732590999,-10.494110699997691,53313.330424320004 2025-12-01,19:28:48.000,335,11058231,12205,0,1764617327,13019.61690804999,-10.487061569998332,53313.34439856001 2025-12-01,19:28:49.000,335,11058244,12565,0,1764617328,13019.65732590999,-10.451815920001536,53313.36535992 2025-12-01,19:28:50.000,335,11058206,12405,0,1764617329,13019.67753483999,-10.353128099995956,53313.428244 2025-12-01,19:28:51.000,335,11058269,12445,0,1764617330,13019.711216389995,451.5904590600039,53313.43523112 2025-12-01,19:28:52.000,335,11058275,12325,0,1764617331,13019.73816162999,-9.979524210000818,53313.43523112 2025-12-01,19:28:53.000,335,11058215,12485,0,1764617332,13019.792052109995,-9.761001179998857,53313.449205360004 2025-12-01,19:28:54.000,335,11058223,12085,0,1764617333,13019.893096759995,-9.5072325000001,53313.51208944001 2025-12-01,19:28:55.000,335,11058249,12405,0,1764617334,13019.933514619996,-9.190021649999835,53313.50510232 2025-12-01,19:28:56.000,335,11058214,12365,0,1764617335,13020.041295579991,-8.901007319997007,53313.47715384 2025-12-01,19:28:57.000,335,11058278,12285,0,1764617336,13020.142340229992,-8.682484290002321,53313.49112808001 2025-12-01,19:28:58.000,335,11058269,12365,0,1764617337,13020.223175949992,-8.442813870002283,53313.52606368 2025-12-01,19:28:59.000,335,11058240,12205,0,1764617338,13020.317484289997,-8.23838909999904,53313.54702504 2025-12-01,19:29:00.000,335,11058245,12245,0,1764617339,13020.418528939997,-8.097406499997305,53313.58894776001 2025-12-01,19:29:01.000,335,11058253,12285,0,1764617340,13020.472419420003,-7.984620420000283,53313.60990912001 2025-12-01,19:29:02.000,335,11058243,12205,0,1764617341,13020.512837279988,453.8602789200013,53313.602922 2025-12-01,19:29:03.000,335,11058217,12445,0,1764617342,13020.526309899993,453.80388587999914,53313.63087048001 2025-12-01,19:29:04.000,335,11058236,12205,0,1764617343,13020.485892039993,-8.033964329995797,53313.6727932 2025-12-01,19:29:05.000,335,11058206,12325,0,1764617344,13020.411792630002,-8.111504759996023,53313.59593488 2025-12-01,19:29:06.000,335,11058210,12325,0,1764617345,13020.411792630002,453.5783137199978,53313.616896240004 2025-12-01,19:29:07.000,335,11058212,12365,0,1764617346,13020.351165840002,-8.322978659998626,53313.56099928001 2025-12-01,19:29:08.000,335,11058232,12485,0,1764617347,13020.270330120002,453.29634852000163,53313.602922 2025-12-01,19:29:09.000,335,11058166,12285,0,1764617348,13020.229912260002,-8.569698209998023,53313.54702504 2025-12-01,19:29:10.000,335,11058231,12485,0,1764617349,13020.189494400001,453.01438331999816,53313.57497352 2025-12-01,19:29:11.000,335,11058251,12285,0,1764617350,13020.162549159992,-8.844614280002133,53313.57497352 2025-12-01,19:29:12.000,335,11058236,12285,0,1764617351,13020.135603919996,452.8099585500022,53313.5330508 2025-12-01,19:29:13.000,335,11058224,12405,0,1764617352,13020.216439639997,-9.070186439996178,53313.52606368 2025-12-01,19:29:14.000,335,11058196,12445,0,1764617353,13020.229912260002,-9.182972520000476,53313.55401216 2025-12-01,19:29:15.000,335,11058215,12325,0,1764617354,13020.236648569997,-9.295758599997498,53313.498115200004 2025-12-01,19:29:16.000,335,11058233,12285,0,1764617355,13020.330956910002,-9.394446419995802,53313.54702504 2025-12-01,19:29:17.000,335,11058233,12365,0,1764617356,13020.405056319993,-9.479035979995388,53313.54702504 2025-12-01,19:29:18.000,335,11058240,12365,0,1764617357,13020.499364659998,-9.556576409995614,53313.519076560005 2025-12-01,19:29:19.000,335,11058214,12325,0,1764617358,13020.573464069988,913.9006009799996,53313.51208944001 2025-12-01,19:29:20.000,335,11058168,12605,0,1764617359,13020.661036099998,-9.655264230001194,53313.57497352 2025-12-01,19:29:21.000,335,11058195,12325,0,1764617360,13020.748608129994,452.04865250999865,53313.602922 2025-12-01,19:29:22.000,335,11058244,12525,0,1764617361,13020.802498609999,-9.782148569996934,53313.63087048001 2025-12-01,19:29:23.000,335,11058189,12325,0,1764617362,13020.94396112,-9.746902920000139,53313.59593488 2025-12-01,19:29:24.000,335,11058210,12125,0,1764617363,13021.02479684,-9.73280466000142,53313.665806080004 2025-12-01,19:29:25.000,335,11058149,12325,0,1764617364,13021.071951009995,452.0909472900021,53313.665806080004 2025-12-01,19:29:26.000,335,11058207,12365,0,1764617365,13021.17973196999,-9.577723800000967,53313.71471592 2025-12-01,19:29:27.000,335,11058216,12125,0,1764617366,13021.19994089999,-9.45788858999731,53313.70074168 2025-12-01,19:29:28.000,335,11058205,12605,0,1764617367,13021.253831379996,-9.380348159997084,53313.72170304 2025-12-01,19:29:29.000,335,11058173,12285,0,1764617368,13021.300985549991,-9.27461120999942,53313.784587120004 2025-12-01,19:29:30.000,335,11058181,12365,0,1764617369,13021.348139720001,-9.161825129995123,53313.854458320006 2025-12-01,19:29:31.000,335,11058198,12565,0,1764617370,13021.368348650001,-9.013793400001305,53313.84747120001 2025-12-01,19:29:32.000,335,11058167,12605,0,1764617371,13021.388557580001,-8.886909059998288,53313.86144544 2025-12-01,19:29:33.000,335,11058208,12325,0,1764617372,13021.482865919992,-8.738877329997194,53313.92432952001 2025-12-01,19:29:34.000,335,11058210,12485,0,1764617373,13021.503074849992,453.1553659199999,53313.94529088001 2025-12-01,19:29:35.000,335,11058190,12165,0,1764617374,13021.583910569992,-8.534452560001228,53313.94529088001 2025-12-01,19:29:36.000,335,11058211,12205,0,1764617375,13021.651273670002,-8.456912130001001,53313.9872136 2025-12-01,19:29:37.000,335,11058245,12325,0,1764617376,13021.658009979998,-8.379371700000775,53313.98022648 2025-12-01,19:29:38.000,335,11058217,12125,0,1764617377,13021.691691530003,453.37388895000186,53314.03612344 2025-12-01,19:29:39.000,335,11058177,12445,0,1764617378,13021.752318319988,453.32454503999907,53314.08503328 2025-12-01,19:29:40.000,335,11058208,12245,0,1764617379,13021.792736179988,-8.42166647999693,53314.05009768 2025-12-01,19:29:41.000,335,11058189,12685,0,1764617380,13021.833154039989,453.303397650001,53314.09202040001 2025-12-01,19:29:42.000,335,11058228,12405,0,1764617381,13021.873571899989,-8.513305169995874,53314.119968880004 2025-12-01,19:29:43.000,335,11058199,12725,0,1764617382,13021.846626659993,-8.555599949999305,53314.119968880004 2025-12-01,19:29:44.000,335,11058154,12285,0,1764617383,13021.873571899989,-8.619042120000813,53314.119968880004 2025-12-01,19:29:45.000,335,11058192,12685,0,1764617384,13021.853362969989,453.0566781000016,53314.08503328 2025-12-01,19:29:46.000,335,11058157,12605,0,1764617385,13021.873571899989,452.9932359300001,53314.09202040001 2025-12-01,19:29:47.000,335,11058222,12365,0,1764617386,13021.812945109989,452.9297937599986,53314.140930240006 2025-12-01,19:29:48.000,335,11058176,12405,0,1764617387,13021.759054629998,452.88044985000306,53314.140930240006 2025-12-01,19:29:49.000,335,11058161,12325,0,1764617388,13021.711900460003,-8.950351229999796,53314.10599464 2025-12-01,19:29:50.000,335,11058182,12445,0,1764617389,13021.658009979998,-8.978547749997233,53314.10599464 2025-12-01,19:29:51.000,335,11058160,12125,0,1764617390,13021.556965329997,-9.0490390499981,53314.04311056001 2025-12-01,19:29:52.000,335,11058195,12285,0,1764617391,13021.476129609997,452.6619268200011,53314.119968880004 2025-12-01,19:29:53.000,335,11058178,12445,0,1764617392,13021.375084959996,-9.168874260001758,53314.08503328 2025-12-01,19:29:54.000,335,11058174,12405,0,1764617393,13021.22688614,452.5420916100047,53314.06407192001 2025-12-01,19:29:55.000,335,11058148,12325,0,1764617394,13021.18646828,-9.239365559995349,53314.00817496 2025-12-01,19:29:56.000,335,11058189,12325,0,1764617395,13021.07868731999,452.57028813000215,53314.04311056001 2025-12-01,19:29:57.000,335,11058232,12445,0,1764617396,13021.051742079995,-9.239365559995349,53314.03612344 2025-12-01,19:29:58.000,335,11058205,12325,0,1764617397,13021.031533149995,-9.23231642999599,53314.01516208001 2025-12-01,19:29:59.000,335,11058171,12325,0,1764617398,13021.02479684,-9.161825129995123,53314.07804616 2025-12-01,19:30:00.000,335,11058157,12445,0,1764617399,13021.092159939995,-9.112481219999609,53314.0570848 2025-12-01,19:30:01.000,335,11058215,12605,0,1764617400,13021.152786729996,452.7112707300039,53314.02913632 2025-12-01,19:30:02.000,335,11058220,12245,0,1764617401,13021.18646828,452.8099585500022,53314.09202040001 2025-12-01,19:30:03.000,335,11058156,12485,0,1764617402,13021.19994089999,452.86635159000434,53314.03612344 2025-12-01,19:30:04.000,335,11058157,12405,0,1764617403,13021.253831379996,-8.795270369999344,53314.071059040005 2025-12-01,19:30:05.000,335,11058196,12365,0,1764617404,13021.287512930001,-8.745926459996554,53314.0570848 2025-12-01,19:30:06.000,335,11058142,12325,0,1764617405,13021.375084959996,453.07782548999967,53314.140930240006 2025-12-01,19:30:07.000,335,11058188,12245,0,1764617406,13021.469393300002,453.1060220100044,53314.16189160001 2025-12-01,19:30:08.000,335,11058191,12365,0,1764617407,13021.496338539997,-8.619042120000813,53314.168878720004 2025-12-01,19:30:09.000,335,11058159,12365,0,1764617408,13021.530020090002,-8.611992990001454,53314.140930240006 2025-12-01,19:30:10.000,335,11058203,12245,0,1764617409,13021.523283779992,-8.59789472999546,53314.17586584 2025-12-01,19:30:11.000,335,11058156,12445,0,1764617410,13021.583910569992,-8.583796469996742,53314.18285296001 2025-12-01,19:30:12.000,335,11058229,12365,0,1764617411,13021.570437950002,-8.576747339997382,53314.17586584 2025-12-01,19:30:13.000,335,11058201,12365,0,1764617412,13021.530020090002,453.1553659199999,53314.21080144001 2025-12-01,19:30:14.000,335,11058171,11965,0,1764617413,13021.489602230002,-8.626091250000172,53314.21080144001 2025-12-01,19:30:15.000,335,11058158,12405,0,1764617414,13021.428975440002,-8.611992990001454,53314.1968272 2025-12-01,19:30:16.000,335,11058207,12485,0,1764617415,13021.375084959996,453.14831679000054,53314.1968272 2025-12-01,19:30:17.000,335,11058193,12285,0,1764617416,13021.267304,-8.668386029996327,53314.189840080006 2025-12-01,19:30:18.000,335,11058172,12405,0,1764617417,13021.12584149,453.1060220100044,53314.168878720004 2025-12-01,19:30:19.000,335,11058140,12245,0,1764617418,13021.051742079995,453.12716940000246,53314.15490448 2025-12-01,19:30:20.000,335,11058177,12485,0,1764617419,13020.91701587999,-8.675435159995686,53314.14791736 2025-12-01,19:30:21.000,335,11058178,12485,0,1764617420,13020.802498609999,453.0919237499984,53314.11298176001 2025-12-01,19:30:22.000,335,11058162,12485,0,1764617421,13020.654299789989,-8.745926459996554,53314.13394312001 2025-12-01,19:30:23.000,335,11058158,12365,0,1764617422,13020.566727759993,914.7394474500034,53314.0570848 2025-12-01,19:30:24.000,335,11058141,12445,0,1764617423,13020.425265249993,453.00028505999944,53314.02913632 2025-12-01,19:30:25.000,335,11058154,12405,0,1764617424,13020.324220599992,-8.809368629998062,53314.03612344 2025-12-01,19:30:26.000,335,11058120,12725,0,1764617425,13020.216439639997,-8.844614280002133,53314.0570848 2025-12-01,19:30:27.000,335,11058136,12325,0,1764617426,13020.135603919996,-8.858712540000852,53314.04311056001 2025-12-01,19:30:28.000,335,11058203,12365,0,1764617427,13020.041295579991,-8.915105579995725,53314.02913632 2025-12-01,19:30:29.000,335,11058206,12165,0,1764617428,13019.94025092999,-8.908056449996366,53314.0570848 2025-12-01,19:30:30.000,335,11058141,12445,0,1764617429,13019.933514619996,452.845204199999,53314.04311056001 2025-12-01,19:30:31.000,335,11058211,12165,0,1764617430,13019.92004199999,-8.915105579995725,53314.03612344 2025-12-01,19:30:32.000,335,11058148,12325,0,1764617431,13019.852678899995,-8.922154709995084,53314.03612344 2025-12-01,19:30:33.000,335,11058160,12645,0,1764617432,13019.83920627999,-8.922154709995084,53314.05009768 2025-12-01,19:30:34.000,335,11058175,12485,0,1764617433,13019.86615152,-8.901007319997007,53314.10599464 2025-12-01,19:30:35.000,335,11058202,12485,0,1764617434,13019.89983306999,-8.86576167000021,53314.0570848 2025-12-01,19:30:36.000,335,11058198,12445,0,1764617435,13019.92677831,-8.837565149995498,53314.04311056001 2025-12-01,19:30:37.000,335,11058148,12285,0,1764617436,13019.96719617,-8.724779069998476,53314.071059040005 2025-12-01,19:30:38.000,335,11058154,12525,0,1764617437,13020.04803189,-8.64018950999889,53314.0570848 2025-12-01,19:30:39.000,335,11058167,12325,0,1764617438,13020.101922369991,-8.611992990001454,53314.04311056001 2025-12-01,19:30:40.000,335,11058160,12685,0,1764617439,13020.155812849996,915.0284617799989,53314.10599464 2025-12-01,19:30:41.000,335,11058168,12245,0,1764617440,13020.236648569997,453.32454503999907,53314.10599464 2025-12-01,19:30:42.000,335,11058173,12445,0,1764617441,13020.297275359997,-8.41461734999757,53314.11298176001 2025-12-01,19:30:43.000,335,11058171,12285,0,1764617442,13020.310747980002,453.4020854699993,53314.15490448 2025-12-01,19:30:44.000,335,11058208,12605,0,1764617443,13020.405056319993,-8.344126049996703,53314.126956 2025-12-01,19:30:45.000,335,11058195,12245,0,1764617444,13020.398320009997,453.32454503999907,53314.119968880004 2025-12-01,19:30:46.000,335,11058190,12245,0,1764617445,13020.418528939997,-8.520354299995233,53314.17586584 2025-12-01,19:30:47.000,335,11058226,12485,0,1764617446,13020.405056319993,-8.675435159995686,53314.14791736 2025-12-01,19:30:48.000,335,11058151,12405,0,1764617447,13020.344429529992,-8.795270369999344,53314.119968880004 2025-12-01,19:30:49.000,335,11058199,12325,0,1764617448,13020.250121190002,452.7747128999981,53314.140930240006 2025-12-01,19:30:50.000,335,11058194,12405,0,1764617449,13020.155812849996,452.5632390000028,53314.168878720004 2025-12-01,19:30:51.000,335,11058181,12365,0,1764617450,13020.04803189,-9.380348159997084,53314.126956 2025-12-01,19:30:52.000,335,11058146,12365,0,1764617451,13019.933514619996,-9.570674670001608,53314.10599464 2025-12-01,19:30:53.000,335,11058180,12285,0,1764617452,13019.812261039995,-9.753952049999498,53314.08503328 2025-12-01,19:30:54.000,335,11058153,12405,0,1764617453,13019.670798529994,-9.944278559996746,53314.09900752 2025-12-01,19:30:55.000,335,11058159,12205,0,1764617454,13019.53607232999,-10.035917249995691,53314.09202040001 2025-12-01,19:30:56.000,335,11058164,12125,0,1764617455,13019.461972919999,451.5904590600039,53314.10599464 2025-12-01,19:30:57.000,335,11058171,12325,0,1764617456,13019.421555059998,-10.212145500001498,53314.04311056001 2025-12-01,19:30:58.000,335,11058189,12405,0,1764617457,13019.340719339998,-10.198047239995503,53314.09900752 2025-12-01,19:30:59.000,335,11058175,12405,0,1764617458,13019.313774099988,-10.183948979996785,53314.02913632 2025-12-01,19:31:00.000,335,11058184,12365,0,1764617459,13019.327246719993,-10.155752459999349,53313.9872136 2025-12-01,19:31:01.000,335,11058210,12285,0,1764617460,13019.354191959988,-10.078212029999122,53314.001187840004 2025-12-01,19:31:02.000,335,11058173,12205,0,1764617461,13019.340719339998,-10.064113770000404,53314.0570848 2025-12-01,19:31:03.000,335,11058175,12205,0,1764617462,13019.401346129998,-9.9654259500021,53314.06407192001 2025-12-01,19:31:04.000,335,11058175,12445,0,1764617463,13019.461972919999,-9.87378725999588,53314.07804616 2025-12-01,19:31:05.000,335,11058198,12365,0,1764617464,13019.495654469989,-9.845590739998443,53314.02913632 2025-12-01,19:31:06.000,335,11058147,12645,0,1764617465,13019.55628125999,-9.761001179998857,53314.09202040001 2025-12-01,19:31:07.000,335,11058208,12445,0,1764617466,13019.67753483999,-9.753952049999498,53314.08503328 2025-12-01,19:31:08.000,335,11058140,12525,0,1764617467,13019.71795269999,-9.676411619999271,53314.119968880004 2025-12-01,19:31:09.000,335,11058180,12365,0,1764617468,13019.771843179995,-9.612969449997763,53314.11298176001 2025-12-01,19:31:10.000,335,11058206,12325,0,1764617469,13019.87962413999,-9.542478149996896,53314.17586584 2025-12-01,19:31:11.000,335,11058203,12365,0,1764617470,13019.953723549996,-9.56362554000225,53314.1968272 2025-12-01,19:31:12.000,335,11058230,12485,0,1764617471,13019.9874051,452.21078249999846,53314.22477568 2025-12-01,19:31:13.000,335,11058227,12405,0,1764617472,13020.014350339996,-9.500183370000741,53314.21778856 2025-12-01,19:31:14.000,335,11058198,12565,0,1764617473,13020.061504509991,-9.5072325000001,53314.24573704 2025-12-01,19:31:15.000,335,11058164,12365,0,1764617474,13020.081713439991,-9.570674670001608,53314.2666984 2025-12-01,19:31:16.000,335,11058185,12405,0,1764617475,13020.074977129996,-9.598871189999045,53314.28067264001 2025-12-01,19:31:17.000,335,11058177,12325,0,1764617476,13020.074977129996,-9.655264230001194,53314.25971128001 2025-12-01,19:31:18.000,335,11058159,12365,0,1764617477,13020.095186059996,-9.711657269996067,53314.29464688 2025-12-01,19:31:19.000,335,11058242,12485,0,1764617478,13019.973932479996,452.02750512000057,53314.287659760004 2025-12-01,19:31:20.000,335,11058183,12405,0,1764617479,13019.90656938,913.724372730001,53314.24573704 2025-12-01,19:31:21.000,335,11058191,12325,0,1764617480,13019.812261039995,-9.852639869997802,53314.2666984 2025-12-01,19:31:22.000,335,11058154,12325,0,1764617481,13019.68427115,-9.923131169998669,53314.2666984 2025-12-01,19:31:23.000,335,11058139,12365,0,1764617482,13019.583226499999,-9.958376819995465,53314.238749920005 2025-12-01,19:31:24.000,335,11058206,12325,0,1764617483,13019.428291369994,451.7455399200044,53314.21080144001 2025-12-01,19:31:25.000,335,11058200,12245,0,1764617484,13019.347455649993,451.76668731000245,53314.21080144001 2025-12-01,19:31:26.000,335,11058174,12365,0,1764617485,13019.246410999993,-9.972475080001459,53314.168878720004 2025-12-01,19:31:27.000,335,11058157,12285,0,1764617486,13019.205993139993,-9.937229429997387,53314.14791736 2025-12-01,19:31:28.000,335,11058182,12125,0,1764617487,13019.158838969997,-9.87378725999588,53314.140930240006 2025-12-01,19:31:29.000,335,11058137,12285,0,1764617488,13019.165575279992,451.9922594700038,53314.11298176001 2025-12-01,19:31:30.000,335,11058197,12205,0,1764617489,13019.199256829997,-9.711657269996067,53314.09900752 2025-12-01,19:31:31.000,335,11058202,12285,0,1764617490,13019.286828859993,-9.655264230001194,53314.09202040001 2025-12-01,19:31:32.000,335,11058164,12325,0,1764617491,13019.313774099988,-9.570674670001608,53314.140930240006 2025-12-01,19:31:33.000,335,11058168,12565,0,1764617492,13019.367664579993,-9.51428162999946,53314.09900752 2025-12-01,19:31:34.000,335,11058184,12405,0,1764617493,13019.387873509993,-9.521330759998818,53314.13394312001 2025-12-01,19:31:35.000,335,11058192,12325,0,1764617494,13019.421555059998,-9.56362554000225,53314.18285296001 2025-12-01,19:31:36.000,335,11058199,12485,0,1764617495,13019.468709229994,452.1896351100004,53314.13394312001 2025-12-01,19:31:37.000,335,11058184,12405,0,1764617496,13019.482181849999,-9.662313360000553,53314.16189160001 2025-12-01,19:31:38.000,335,11058206,12325,0,1764617497,13019.475445539989,452.04865250999865,53314.168878720004 2025-12-01,19:31:39.000,335,11058210,12405,0,1764617498,13019.509127089994,-9.803295960002288,53314.17586584 2025-12-01,19:31:40.000,335,11058225,12325,0,1764617499,13019.515863399989,451.88652251999883,53314.23176280001 2025-12-01,19:31:41.000,335,11058202,12285,0,1764617500,13019.569753879994,-9.930180299998028,53314.21778856 2025-12-01,19:31:42.000,335,11058169,12365,0,1764617501,13019.650589599994,451.76668731000245,53314.27368552 2025-12-01,19:31:43.000,335,11058233,12085,0,1764617502,13019.670798529994,451.724392529999,53314.25971128001 2025-12-01,19:31:44.000,335,11058159,12325,0,1764617503,13019.75837055999,-10.071162899999763,53314.31560824 2025-12-01,19:31:45.000,335,11058255,12205,0,1764617504,13019.85941520999,451.6891468800022,53314.27368552 2025-12-01,19:31:46.000,335,11058214,12405,0,1764617505,13019.893096759995,913.4353583999982,53314.29464688 2025-12-01,19:31:47.000,335,11058187,12285,0,1764617506,13020.041295579991,-10.09231028999784,53314.29464688 2025-12-01,19:31:48.000,335,11058187,12405,0,1764617507,13020.155812849996,-10.071162899999763,53314.2666984 2025-12-01,19:31:49.000,335,11058180,12445,0,1764617508,13020.256857499997,-10.064113770000404,53314.29464688 2025-12-01,19:31:50.000,335,11058162,12405,0,1764617509,13020.304011669992,451.71734339999966,53314.31560824 2025-12-01,19:31:51.000,335,11058172,12445,0,1764617510,13020.357902149997,-10.035917249995691,53314.3715052 2025-12-01,19:31:52.000,335,11058180,12485,0,1764617511,13020.344429529992,-9.993622469999536,53314.35054384001 2025-12-01,19:31:53.000,335,11058176,12245,0,1764617512,13020.418528939997,-9.972475080001459,53314.336569600004 2025-12-01,19:31:54.000,335,11058182,12085,0,1764617513,13020.398320009997,-9.944278559996746,53314.357530960006 2025-12-01,19:31:55.000,335,11058204,12285,0,1764617514,13020.357902149997,-9.901983780000592,53314.35054384001 2025-12-01,19:31:56.000,335,11058230,12325,0,1764617515,13020.330956910002,451.9076699100042,53314.336569600004 2025-12-01,19:31:57.000,335,11058190,12245,0,1764617516,13020.310747980002,-9.768050309998216,53314.31560824 2025-12-01,19:31:58.000,335,11058206,12245,0,1764617517,13020.256857499997,-9.676411619999271,53314.35054384001 2025-12-01,19:31:59.000,335,11058146,12605,0,1764617518,13020.209703330002,-9.655264230001194,53314.35054384001 2025-12-01,19:32:00.000,335,11058238,12445,0,1764617519,13020.209703330002,452.1896351100004,53314.31560824 2025-12-01,19:32:01.000,335,11058223,12405,0,1764617520,13020.155812849996,-9.51428162999946,53314.308621120006 2025-12-01,19:32:02.000,335,11058187,12565,0,1764617521,13020.122131299991,-9.415593810001155,53314.36451808 2025-12-01,19:32:03.000,335,11058211,12325,0,1764617522,13020.04803189,-9.415593810001155,53314.32958248001 2025-12-01,19:32:04.000,335,11058180,12485,0,1764617523,13020.054768199996,-9.436741199999233,53314.32259536 2025-12-01,19:32:05.000,335,11058228,12285,0,1764617524,13020.061504509991,-9.479035979995388,53314.34355672 2025-12-01,19:32:06.000,335,11058200,12325,0,1764617525,13020.041295579991,-9.5072325000001,53314.28067264001 2025-12-01,19:32:07.000,335,11058160,12485,0,1764617526,13019.9874051,-9.570674670001608,53314.32958248001 2025-12-01,19:32:08.000,335,11058188,12285,0,1764617527,13019.933514619996,913.8512570700041,53314.36451808 2025-12-01,19:32:09.000,335,11058162,12485,0,1764617528,13019.84594259,-9.746902920000139,53314.357530960006 2025-12-01,19:32:10.000,335,11058166,12445,0,1764617529,13019.812261039995,451.9358664300016,53314.35054384001 2025-12-01,19:32:11.000,335,11058237,12285,0,1764617530,13019.75837055999,451.8442277400027,53314.38547944 2025-12-01,19:32:12.000,335,11058213,12285,0,1764617531,13019.70448008,-9.9654259500021,53314.34355672 2025-12-01,19:32:13.000,335,11058222,12445,0,1764617532,13019.64385329,451.724392529999,53314.32259536 2025-12-01,19:32:14.000,335,11058180,12565,0,1764617533,13019.59669911999,-10.042966380002326,53314.287659760004 2025-12-01,19:32:15.000,335,11058202,12365,0,1764617534,13019.563017569999,-10.14165420000063,53314.28067264001 2025-12-01,19:32:16.000,335,11058193,12205,0,1764617535,13019.542808639999,451.60455732000264,53314.28067264001 2025-12-01,19:32:17.000,335,11058244,12165,0,1764617536,13019.569753879994,913.3789653600033,53314.21778856 2025-12-01,19:32:18.000,335,11058202,12645,0,1764617537,13019.563017569999,-10.120506809995277,53314.24573704 2025-12-01,19:32:19.000,335,11058209,12205,0,1764617538,13019.509127089994,-10.042966380002326,53314.30163400001 2025-12-01,19:32:20.000,335,11058181,12245,0,1764617539,13019.495654469989,451.75258905000373,53314.30163400001 2025-12-01,19:32:21.000,335,11058184,12285,0,1764617540,13019.515863399989,-9.930180299998028,53314.29464688 2025-12-01,19:32:22.000,335,11058132,12365,0,1764617541,13019.482181849999,-9.845590739998443,53314.287659760004 2025-12-01,19:32:23.000,335,11058234,12165,0,1764617542,13019.495654469989,451.9922594700038,53314.22477568 2025-12-01,19:32:24.000,335,11058171,12445,0,1764617543,13019.421555059998,913.8442079400047,53314.25272416 2025-12-01,19:32:25.000,335,11058203,12405,0,1764617544,13019.313774099988,-9.63411683999584,53314.1968272 2025-12-01,19:32:26.000,335,11058193,12445,0,1764617545,13019.192520520002,-9.549527279996255,53314.23176280001 2025-12-01,19:32:27.000,335,11058152,12485,0,1764617546,13019.104948489992,-9.486085110002023,53314.21778856 2025-12-01,19:32:28.000,335,11058175,12205,0,1764617547,13018.990431220001,-9.46493771999667,53314.126956 2025-12-01,19:32:29.000,335,11058203,12405,0,1764617548,13018.815287159996,452.3024211900047,53314.13394312001 2025-12-01,19:32:30.000,335,11058156,12365,0,1764617549,13018.673824649995,-9.443790329998592,53314.02913632 2025-12-01,19:32:31.000,335,11058179,12445,0,1764617550,13018.532362139995,-9.500183370000741,53314.05009768 2025-12-01,19:32:32.000,335,11058179,12445,0,1764617551,13018.323536529999,-9.556576409995614,53314.00817496 2025-12-01,19:32:33.000,335,11058178,12285,0,1764617552,13018.182074019998,-9.591822059999686,53313.93830376 2025-12-01,19:32:34.000,335,11058228,12365,0,1764617553,13018.067556749993,-9.718706399995426,53313.903368160005 2025-12-01,19:32:35.000,335,11058215,12285,0,1764617554,13017.939566859997,451.99930860000313,53313.86144544 2025-12-01,19:32:36.000,335,11058153,12125,0,1764617555,13017.845258519992,-9.838541609999083,53313.82650984001 2025-12-01,19:32:37.000,335,11058210,12205,0,1764617556,13017.764422799992,-9.972475080001459,53313.784587120004 2025-12-01,19:32:38.000,335,11058190,12365,0,1764617557,13017.697059699996,-10.064113770000404,53313.805548480006 2025-12-01,19:32:39.000,335,11058197,12365,0,1764617558,13017.656641839996,-10.0993594199972,53313.72869016001 2025-12-01,19:32:40.000,335,11058182,12245,0,1764617559,13017.616223979996,-10.162801589998708,53313.71471592 2025-12-01,19:32:41.000,335,11058138,12245,0,1764617560,13017.596015049996,-10.205096370002138,53313.67978032001 2025-12-01,19:32:42.000,335,11058150,12285,0,1764617561,13017.535388259996,451.56931166999857,53313.65881896001 2025-12-01,19:32:43.000,335,11058242,12405,0,1764617562,13017.52191563999,-10.127555940001912,53313.65881896001 2025-12-01,19:32:44.000,335,11058156,12565,0,1764617563,13017.44781623,451.61865558000136,53313.65881896001 2025-12-01,19:32:45.000,335,11058183,12245,0,1764617564,13017.40739837,-10.085261159998481,53313.59593488 2025-12-01,19:32:46.000,335,11058163,12325,0,1764617565,13017.38718944,451.7314416599984,53313.59593488 2025-12-01,19:32:47.000,335,11058182,12405,0,1764617566,13017.34003526999,913.5058496999991,53313.64484472 2025-12-01,19:32:48.000,335,11058183,12445,0,1764617567,13017.34677158,-9.937229429997387,53313.58894776001 2025-12-01,19:32:49.000,335,11058168,12445,0,1764617568,13017.292881099995,-9.90903290999995,53313.58196064 2025-12-01,19:32:50.000,335,11058181,12365,0,1764617569,13017.212045379994,451.8442277400027,53313.54702504 2025-12-01,19:32:51.000,335,11058157,12445,0,1764617570,13017.17836382999,-9.887885520001873,53313.45619248 2025-12-01,19:32:52.000,335,11058160,12525,0,1764617571,13017.13794596999,-9.894934650001233,53313.49112808001 2025-12-01,19:32:53.000,335,11058184,12085,0,1764617572,13017.063846559999,-9.930180299998028,53313.519076560005 2025-12-01,19:32:54.000,335,11058165,12445,0,1764617573,13016.989747149993,-9.993622469999536,53313.449205360004 2025-12-01,19:32:55.000,335,11058229,12245,0,1764617574,13016.929120359993,-10.057064640001045,53313.48414096 2025-12-01,19:32:56.000,335,11058211,12365,0,1764617575,13016.888702499993,-10.0993594199972,53313.400295520005 2025-12-01,19:32:57.000,335,11058197,12645,0,1764617576,13016.881966189998,-10.169850719998067,53313.400295520005 2025-12-01,19:32:58.000,335,11058211,12365,0,1764617577,13016.807866779993,451.484722109999,53313.400295520005 2025-12-01,19:32:59.000,335,11058140,12285,0,1764617578,13016.807866779993,451.40718167999876,53313.43523112 2025-12-01,19:33:00.000,335,11058204,12565,0,1764617579,13016.753976300002,451.39308342000004,53313.43523112 2025-12-01,19:33:01.000,335,11058215,12405,0,1764617580,13016.747239989993,-10.409521139998105,53313.39330840001 2025-12-01,19:33:02.000,335,11058187,12605,0,1764617581,13016.740503679997,-10.353128099995956,53313.44221824001 2025-12-01,19:33:03.000,335,11058201,12405,0,1764617582,13016.720294749997,451.4283290700041,53313.41426976 2025-12-01,19:33:04.000,335,11058179,12285,0,1764617583,13016.740503679997,-10.303784190000442,53313.41426976 2025-12-01,19:33:05.000,335,11058186,12405,0,1764617584,13016.767448919993,-10.226243760000216,53313.43523112 2025-12-01,19:33:06.000,335,11058185,12165,0,1764617585,13016.774185230002,451.5975081900033,53313.49112808001 2025-12-01,19:33:07.000,335,11058220,12405,0,1764617586,13016.828075709993,451.6961960100016,53313.49112808001 2025-12-01,19:33:08.000,335,11058178,12325,0,1764617587,13016.922384049998,-9.972475080001459,53313.46317960001 2025-12-01,19:33:09.000,335,11058147,12485,0,1764617588,13016.942592979998,-9.85968899999716,53313.54003792001 2025-12-01,19:33:10.000,335,11058197,12125,0,1764617589,13016.929120359993,-9.697559009997349,53313.49112808001 2025-12-01,19:33:11.000,335,11058186,12205,0,1764617590,13016.908911429993,-9.648215100001835,53313.51208944001 2025-12-01,19:33:12.000,335,11058146,12245,0,1764617591,13016.902175119998,452.2037333699991,53313.55401216 2025-12-01,19:33:13.000,335,11058200,12285,0,1764617592,13016.848284639993,-9.46493771999667,53313.567986400005 2025-12-01,19:33:14.000,335,11058180,12365,0,1764617593,13016.807866779993,-9.408544680001796,53313.62388336 2025-12-01,19:33:15.000,335,11058175,12445,0,1764617594,13016.753976300002,-9.366249899998365,53313.57497352 2025-12-01,19:33:16.000,335,11058168,12205,0,1764617595,13016.659667959997,-9.373299029997725,53313.57497352 2025-12-01,19:33:17.000,335,11058170,12725,0,1764617596,13016.531678070001,-9.415593810001155,53313.54702504 2025-12-01,19:33:18.000,335,11058217,12325,0,1764617597,13016.39021556,452.4152072700017,53313.54003792001 2025-12-01,19:33:19.000,335,11058204,12405,0,1764617598,13016.336325079996,-9.32395512000221,53313.567986400005 2025-12-01,19:33:20.000,335,11058204,12325,0,1764617599,13016.275698289995,-9.366249899998365,53313.55401216 2025-12-01,19:33:21.000,335,11058162,12245,0,1764617600,13016.235280429995,-9.366249899998365,53313.498115200004 2025-12-01,19:33:22.000,335,11058212,12405,0,1764617601,13016.20833519,452.37291248999827,53313.49112808001 2025-12-01,19:33:23.000,335,11058139,12325,0,1764617602,13016.20159887999,-9.394446419995802,53313.54702504 2025-12-01,19:33:24.000,335,11058194,12365,0,1764617603,13016.14097208999,-9.387397289996443,53313.50510232 2025-12-01,19:33:25.000,335,11058211,12245,0,1764617604,13016.154444709995,-9.352151639999647,53313.48414096 2025-12-01,19:33:26.000,335,11058176,12325,0,1764617605,13016.22854412,-9.32395512000221,53313.470166720006 2025-12-01,19:33:27.000,335,11058152,12605,0,1764617606,13016.28917091,-9.338053380000929,53313.52606368 2025-12-01,19:33:28.000,335,11058223,12285,0,1764617607,13016.28917091,-9.288709469998139,53313.49112808001 2025-12-01,19:33:29.000,335,11058198,12285,0,1764617608,13016.396951869996,-9.345102510000288,53313.498115200004 2025-12-01,19:33:30.000,335,11058183,12525,0,1764617609,13016.464314969991,-9.408544680001796,53313.519076560005 2025-12-01,19:33:31.000,335,11058168,12325,0,1764617610,13016.524941759992,-9.443790329998592,53313.55401216 2025-12-01,19:33:32.000,335,11058203,12125,0,1764617611,13016.646195339992,-9.450839459997951,53313.54702504 2025-12-01,19:33:33.000,335,11058190,12285,0,1764617612,13016.700085819997,-9.535429019997537,53313.567986400005 2025-12-01,19:33:34.000,335,11058215,12325,0,1764617613,13016.780921539998,452.13324206999823,53313.58894776001 2025-12-01,19:33:35.000,335,11058198,12485,0,1764617614,13016.861757259998,-9.704608139996708,53313.637857600006 2025-12-01,19:33:36.000,335,11058199,12325,0,1764617615,13016.942592979998,451.91471904000355,53313.616896240004 2025-12-01,19:33:37.000,335,11058196,12325,0,1764617616,13016.949329289993,913.5622427400012,53313.65881896001 2025-12-01,19:33:38.000,335,11058201,12125,0,1764617617,13016.942592979998,-10.035917249995691,53313.67978032001 2025-12-01,19:33:39.000,335,11058209,12525,0,1764617618,13016.956065599989,-10.14165420000063,53313.735677280005 2025-12-01,19:33:40.000,335,11058189,12205,0,1764617619,13016.915647739988,-10.289685930001724,53313.70772880001 2025-12-01,19:33:41.000,335,11058198,12165,0,1764617620,13016.828075709993,-10.409521139998105,53313.76362576 2025-12-01,19:33:42.000,335,11058209,12285,0,1764617621,13016.801130469998,-10.465914180000254,53313.735677280005 2025-12-01,19:33:43.000,335,11058176,12405,0,1764617622,13016.713558440002,451.1745603899981,53313.74965152 2025-12-01,19:33:44.000,335,11058199,12725,0,1764617623,13016.605777479992,-10.585749389996636,53313.7426644 2025-12-01,19:33:45.000,335,11058216,12285,0,1764617624,13016.565359619992,-10.613945910001348,53313.70074168 2025-12-01,19:33:46.000,335,11058198,12325,0,1764617625,13016.531678070001,-10.628044170000067,53313.74965152 2025-12-01,19:33:47.000,335,11058218,12205,0,1764617626,13016.497996519996,-10.592798519995995,53313.7426644 2025-12-01,19:33:48.000,335,11058210,12285,0,1764617627,13016.41042449,-10.487061569998332,53313.65183184 2025-12-01,19:33:49.000,335,11058181,12325,0,1764617628,13016.403688179991,-10.437717659995542,53313.72869016001 2025-12-01,19:33:50.000,335,11058207,12245,0,1764617629,13016.383479249991,451.4142308099981,53313.637857600006 2025-12-01,19:33:51.000,335,11058170,12325,0,1764617630,13016.457578659996,-10.219194630000857,53313.6727932 2025-12-01,19:33:52.000,335,11058149,12245,0,1764617631,13016.417160799996,451.60455732000264,53313.665806080004 2025-12-01,19:33:53.000,335,11058185,12325,0,1764617632,13016.41042449,451.71734339999966,53313.67978032001 2025-12-01,19:33:54.000,335,11058212,12205,0,1764617633,13016.383479249991,-9.972475080001459,53313.70074168 2025-12-01,19:33:55.000,335,11058218,12325,0,1764617634,13016.41042449,-9.86673812999652,53313.67978032001 2025-12-01,19:33:56.000,335,11058141,12325,0,1764617635,13016.363270319991,451.96406294999906,53313.71471592 2025-12-01,19:33:57.000,335,11058171,12325,0,1764617636,13016.39021556,-9.73280466000142,53313.64484472 2025-12-01,19:33:58.000,335,11058245,12285,0,1764617637,13016.34306138999,-9.669362489999912,53313.70074168 2025-12-01,19:33:59.000,335,11058233,12405,0,1764617638,13016.356534009996,-9.655264230001194,53313.60990912001 2025-12-01,19:34:00.000,335,11058174,12485,0,1764617639,13016.30264352999,-9.556576409995614,53313.64484472 2025-12-01,19:34:01.000,335,11058195,12365,0,1764617640,13016.295907219996,452.182585980001,53313.69375456 2025-12-01,19:34:02.000,335,11058193,12325,0,1764617641,13016.26222566999,-9.570674670001608,53313.637857600006 2025-12-01,19:34:03.000,335,11058179,12365,0,1764617642,13016.28243459999,-9.598871189999045,53313.616896240004 2025-12-01,19:34:04.000,335,11058219,12405,0,1764617643,13016.356534009996,452.11209468000015,53313.637857600006 2025-12-01,19:34:05.000,335,11058179,12485,0,1764617644,13016.376742939996,-9.768050309998216,53313.60990912001 2025-12-01,19:34:06.000,335,11058267,12365,0,1764617645,13016.363270319991,-9.838541609999083,53313.52606368 2025-12-01,19:34:07.000,335,11058193,12325,0,1764617646,13016.363270319991,-9.993622469999536,53313.57497352 2025-12-01,19:34:08.000,335,11058164,12405,0,1764617647,13016.30937984,-10.176899849997426,53313.56099928001 2025-12-01,19:34:09.000,335,11058198,12325,0,1764617648,13016.255489359995,-10.36722636000195,53313.55401216 2025-12-01,19:34:10.000,335,11058195,12365,0,1764617649,13016.22854412,-10.578700259997277,53313.55401216 2025-12-01,19:34:11.000,335,11058220,12325,0,1764617650,13016.10055422999,-10.811321549997956,53313.54003792001 2025-12-01,19:34:12.000,335,11058181,12325,0,1764617651,13015.992773269994,450.7727599799982,53313.470166720006 2025-12-01,19:34:13.000,335,11058146,12485,0,1764617652,13015.932146479994,-11.163778050002293,53313.49112808001 2025-12-01,19:34:14.000,335,11058205,12245,0,1764617653,13015.871519689994,-11.290662389998033,53313.45619248 2025-12-01,19:34:15.000,335,11058197,12245,0,1764617654,13015.804156589998,-11.36820281999826,53313.449205360004 2025-12-01,19:34:16.000,335,11058162,12365,0,1764617655,13015.763738729998,-11.389350209996337,53313.37234704001 2025-12-01,19:34:17.000,335,11058168,12365,0,1764617656,13015.777211349989,-11.36820281999826,53313.34439856001 2025-12-01,19:34:18.000,335,11058231,12125,0,1764617657,13015.790683969994,-11.276564129999315,53313.33741144 2025-12-01,19:34:19.000,335,11058177,12405,0,1764617658,13015.837838139989,-11.18492544000037,53313.351385680005 2025-12-01,19:34:20.000,335,11058238,12565,0,1764617659,13015.878255999989,912.5189715000015,53313.37234704001 2025-12-01,19:34:21.000,335,11058219,12365,0,1764617660,13015.945619099999,-10.740830249997089,53313.32343720001 2025-12-01,19:34:22.000,335,11058178,12325,0,1764617661,13016.053400059995,-10.522307219995128,53313.29548872001 2025-12-01,19:34:23.000,335,11058218,12285,0,1764617662,13016.14097208999,-10.303784190000442,53313.34439856001 2025-12-01,19:34:24.000,335,11058188,11965,0,1764617663,13016.24201673999,-10.071162899999763,53313.37234704001 2025-12-01,19:34:25.000,335,11058258,12405,0,1764617664,13016.275698289995,-9.91608203999931,53313.37234704001 2025-12-01,19:34:26.000,335,11058176,12405,0,1764617665,13016.295907219996,-9.73985379000078,53313.36535992 2025-12-01,19:34:27.000,335,11058244,12245,0,1764617666,13016.22854412,-9.6411659699952,53313.330424320004 2025-12-01,19:34:28.000,335,11058211,12525,0,1764617667,13016.22180780999,-9.56362554000225,53313.38632128 2025-12-01,19:34:29.000,335,11058189,12245,0,1764617668,13016.14097208999,-9.5072325000001,53313.36535992 2025-12-01,19:34:30.000,335,11058192,12325,0,1764617669,13016.04666375,-9.528379889998178,53313.351385680005 2025-12-01,19:34:31.000,335,11058250,12285,0,1764617670,13015.871519689994,-9.528379889998178,53313.330424320004 2025-12-01,19:34:32.000,335,11058184,11965,0,1764617671,13015.676166699988,452.13324206999823,53313.30946296 2025-12-01,19:34:33.000,335,11058184,12205,0,1764617672,13015.554913120002,-9.711657269996067,53313.27452736001 2025-12-01,19:34:34.000,335,11058217,12365,0,1764617673,13015.406714299992,-9.817394220001006,53313.26055312 2025-12-01,19:34:35.000,335,11058204,12205,0,1764617674,13015.332614890001,-10.000671599998896,53313.2186304 2025-12-01,19:34:36.000,335,11058197,12525,0,1764617675,13015.271988100001,-10.183948979996785,53313.21164328 2025-12-01,19:34:37.000,335,11058208,12485,0,1764617676,13015.238306549996,-10.303784190000442,53313.20465616001 2025-12-01,19:34:38.000,335,11058227,12205,0,1764617677,13015.238306549996,913.0335579899984,53313.21164328 2025-12-01,19:34:39.000,335,11058243,12285,0,1764617678,13015.332614890001,912.8784771299979,53313.162733440004 2025-12-01,19:34:40.000,335,11058229,12325,0,1764617679,13015.399977989997,451.04767605000234,53313.162733440004 2025-12-01,19:34:41.000,335,11058230,12165,0,1764617680,13015.507758949992,-10.77607590000116,53313.15574632001 2025-12-01,19:34:42.000,335,11058179,12325,0,1764617681,13015.615539910003,-10.811321549997956,53313.134784960006 2025-12-01,19:34:43.000,335,11058198,12405,0,1764617682,13015.817629209989,-10.804272419998597,53313.19766904 2025-12-01,19:34:44.000,335,11058204,12205,0,1764617683,13015.905201239999,-10.811321549997956,53313.19766904 2025-12-01,19:34:45.000,335,11058241,12405,0,1764617684,13016.053400059995,912.7727401800003,53313.21164328 2025-12-01,19:34:46.000,335,11058205,12365,0,1764617685,13016.12076315999,-10.684437210002216,53313.22561752001 2025-12-01,19:34:47.000,335,11058226,12405,0,1764617686,13016.24875305,-10.529356350001763,53313.232604640005 2025-12-01,19:34:48.000,335,11058255,12285,0,1764617687,13016.275698289995,-10.395422879999387,53313.29548872001 2025-12-01,19:34:49.000,335,11058253,12325,0,1764617688,13016.30264352999,451.5129186300037,53313.281514480004 2025-12-01,19:34:50.000,335,11058238,12325,0,1764617689,13016.28243459999,451.6891468800022,53313.31645008 2025-12-01,19:34:51.000,335,11058225,12285,0,1764617690,13016.18812626,-9.880836389995238,53313.27452736001 2025-12-01,19:34:52.000,335,11058236,12365,0,1764617691,13016.16791733,452.02750512000057,53313.33741144 2025-12-01,19:34:53.000,335,11058221,12445,0,1764617692,13016.134235779995,-9.577723800000967,53313.38632128 2025-12-01,19:34:54.000,335,11058240,12285,0,1764617693,13015.99950957999,914.0274853200026,53313.38632128 2025-12-01,19:34:55.000,335,11058194,12365,0,1764617694,13015.911937549994,452.37291248999827,53313.34439856001 2025-12-01,19:34:56.000,335,11058252,12285,0,1764617695,13015.851310759994,-9.295758599997498,53313.34439856001 2025-12-01,19:34:57.000,335,11058216,12285,0,1764617696,13015.804156589998,-9.288709469998139,53313.41426976 2025-12-01,19:34:58.000,335,11058213,12205,0,1764617697,13015.709848249993,-9.295758599997498,53313.400295520005 2025-12-01,19:34:59.000,335,11058193,12405,0,1764617698,13015.723320869998,-9.32395512000221,53313.37234704001 2025-12-01,19:35:00.000,335,11058231,12445,0,1764617699,13015.669430389993,452.3940598800036,53313.33741144 2025-12-01,19:35:01.000,335,11058241,12285,0,1764617700,13015.669430389993,-9.401495549995161,53313.34439856001 2025-12-01,19:35:02.000,335,11058208,12445,0,1764617701,13015.790683969994,-9.46493771999667,53313.351385680005 2025-12-01,19:35:03.000,335,11058232,12245,0,1764617702,13015.911937549994,-9.56362554000225,53313.37234704001 2025-12-01,19:35:04.000,335,11058231,12165,0,1764617703,13015.98603696,-9.598871189999045,53313.39330840001 2025-12-01,19:35:05.000,335,11058256,12285,0,1764617704,13016.08708161,-9.648215100001835,53313.41426976 2025-12-01,19:35:06.000,335,11058186,12485,0,1764617705,13016.235280429995,-9.68346074999863,53313.351385680005 2025-12-01,19:35:07.000,335,11058229,12605,0,1764617706,13016.34306138999,-9.655264230001194,53313.42125688001 2025-12-01,19:35:08.000,335,11058253,12285,0,1764617707,13016.504732829992,452.0204559900012,53313.44221824001 2025-12-01,19:35:09.000,335,11058222,12405,0,1764617708,13016.666404269992,-9.6411659699952,53313.47715384 2025-12-01,19:35:10.000,335,11058247,12405,0,1764617709,13016.801130469998,-9.697559009997349,53313.50510232 2025-12-01,19:35:11.000,335,11058255,12165,0,1764617710,13016.814603090002,-9.676411619999271,53313.51208944001 2025-12-01,19:35:12.000,335,11058231,12445,0,1764617711,13016.902175119998,452.1050455500008,53313.55401216 2025-12-01,19:35:13.000,335,11058268,12485,0,1764617712,13016.949329289993,-9.655264230001194,53313.60990912001 2025-12-01,19:35:14.000,335,11058213,12165,0,1764617713,13016.989747149993,913.8512570700041,53313.59593488 2025-12-01,19:35:15.000,335,11058199,12285,0,1764617714,13017.050373939994,-9.6411659699952,53313.64484472 2025-12-01,19:35:16.000,335,11058257,12445,0,1764617715,13017.084055489999,452.1473403300042,53313.70772880001 2025-12-01,19:35:17.000,335,11058230,12165,0,1764617716,13017.090791799994,-9.68346074999863,53313.686767440005 2025-12-01,19:35:18.000,335,11058213,12245,0,1764617717,13017.104264419999,-9.69050987999799,53313.72170304 2025-12-01,19:35:19.000,335,11058209,12645,0,1764617718,13017.144682279999,452.069799900004,53313.77061288 2025-12-01,19:35:20.000,335,11058202,12285,0,1764617719,13017.164891209999,452.04865250999865,53313.784587120004 2025-12-01,19:35:21.000,335,11058247,12245,0,1764617720,13017.124473349999,-9.704608139996708,53313.833496960004 2025-12-01,19:35:22.000,335,11058209,12485,0,1764617721,13017.13794596999,-9.711657269996067,53313.84747120001 2025-12-01,19:35:23.000,335,11058255,12445,0,1764617722,13017.15815489999,-9.817394220001006,53313.88939392 2025-12-01,19:35:24.000,335,11058235,12365,0,1764617723,13017.164891209999,-9.817394220001006,53313.89638104001 2025-12-01,19:35:25.000,335,11058190,12205,0,1764617724,13017.15815489999,-9.87378725999588,53313.96625224001 2025-12-01,19:35:26.000,335,11058209,12405,0,1764617725,13017.18510014,451.86537513000076,53313.9872136 2025-12-01,19:35:27.000,335,11058248,12205,0,1764617726,13017.17836382999,-9.91608203999931,53314.02913632 2025-12-01,19:35:28.000,335,11058204,12485,0,1764617727,13017.131209659994,-9.901983780000592,53314.03612344 2025-12-01,19:35:29.000,335,11058220,12205,0,1764617728,13017.124473349999,-9.937229429997387,53314.0570848 2025-12-01,19:35:30.000,335,11058227,12645,0,1764617729,13017.063846559999,-9.901983780000592,53314.08503328 2025-12-01,19:35:31.000,335,11058155,12245,0,1764617730,13017.050373939994,-9.85968899999716,53314.10599464 2025-12-01,19:35:32.000,335,11058220,12285,0,1764617731,13017.063846559999,451.9076699100042,53314.119968880004 2025-12-01,19:35:33.000,335,11058241,12365,0,1764617732,13017.030165009994,-9.817394220001006,53314.14791736 2025-12-01,19:35:34.000,335,11058172,12325,0,1764617733,13016.996483459989,-9.704608139996708,53314.13394312001 2025-12-01,19:35:35.000,335,11058209,12125,0,1764617734,13016.942592979998,452.1543894600036,53314.140930240006 2025-12-01,19:35:36.000,335,11058231,12405,0,1764617735,13016.875229879988,452.2530772800019,53314.140930240006 2025-12-01,19:35:37.000,335,11058215,12245,0,1764617736,13016.807866779993,-9.46493771999667,53314.15490448 2025-12-01,19:35:38.000,335,11058235,12645,0,1764617737,13016.787657849993,-9.359200769999006,53314.140930240006 2025-12-01,19:35:39.000,335,11058177,12285,0,1764617738,13016.652931650002,-9.288709469998139,53314.140930240006 2025-12-01,19:35:40.000,335,11058204,12685,0,1764617739,13016.558623309997,-9.218218169997272,53314.09202040001 2025-12-01,19:35:41.000,335,11058244,12605,0,1764617740,13016.444106039991,-9.133628609997686,53314.10599464 2025-12-01,19:35:42.000,335,11058249,12285,0,1764617741,13016.376742939996,-9.119530349998968,53314.071059040005 2025-12-01,19:35:43.000,335,11058211,12325,0,1764617742,13016.28917091,-9.112481219999609,53313.973239360006 2025-12-01,19:35:44.000,335,11058199,12525,0,1764617743,13016.194862569995,-9.077235569995537,53314.01516208001 2025-12-01,19:35:45.000,335,11058198,12285,0,1764617744,13016.154444709995,-9.070186439996178,53314.022149200006 2025-12-01,19:35:46.000,335,11058209,12405,0,1764617745,13016.1477084,-9.084284700002172,53313.9872136 2025-12-01,19:35:47.000,335,11058188,12565,0,1764617746,13016.12076315999,-9.09838296000089,53313.99420072001 2025-12-01,19:35:48.000,335,11058197,12285,0,1764617747,13016.134235779995,452.73241812000197,53313.952278000004 2025-12-01,19:35:49.000,335,11058126,12325,0,1764617748,13016.093817919995,-9.041989919998741,53313.99420072001 2025-12-01,19:35:50.000,335,11058169,12245,0,1764617749,13016.16118101999,-9.006744270001946,53313.952278000004 2025-12-01,19:35:51.000,335,11058149,12405,0,1764617750,13016.18812626,-8.985596879996592,53313.95926512 2025-12-01,19:35:52.000,335,11058247,12285,0,1764617751,13016.1477084,-8.950351229999796,53313.973239360006 2025-12-01,19:35:53.000,335,11058272,12525,0,1764617752,13016.20833519,-8.922154709995084,53313.98022648 2025-12-01,19:35:54.000,335,11058170,12245,0,1764617753,13016.194862569995,-8.943302100000437,53313.973239360006 2025-12-01,19:35:55.000,335,11058217,12285,0,1764617754,13016.174653639995,452.8099585500022,53313.952278000004 2025-12-01,19:35:56.000,335,11058189,12445,0,1764617755,13016.1477084,452.8099585500022,53314.00817496 2025-12-01,19:35:57.000,335,11058228,12125,0,1764617756,13016.08708161,-8.99969513999531,53313.973239360006 2025-12-01,19:35:58.000,335,11058145,12285,0,1764617757,13016.06013636999,-9.013793400001305,53313.94529088001 2025-12-01,19:35:59.000,335,11058119,12245,0,1764617758,13016.01971850999,-9.070186439996178,53313.9872136 2025-12-01,19:36:00.000,335,11058194,12205,0,1764617759,13015.96582803,452.7253689900026,53313.96625224001 2025-12-01,19:36:01.000,335,11058195,12405,0,1764617760,13015.945619099999,-9.09838296000089,53313.952278000004 2025-12-01,19:36:02.000,335,11058238,12365,0,1764617761,13015.925410169999,-9.140677739997045,53313.903368160005 2025-12-01,19:36:03.000,335,11058233,12525,0,1764617762,13015.884992309999,452.5984846499996,53313.89638104001 2025-12-01,19:36:04.000,335,11058139,12125,0,1764617763,13015.858047069989,-9.133628609997686,53313.89638104001 2025-12-01,19:36:05.000,335,11058175,12205,0,1764617764,13015.858047069989,452.5843863900009,53313.89638104001 2025-12-01,19:36:06.000,335,11058161,12565,0,1764617765,13015.783947659998,-9.140677739997045,53313.8824068 2025-12-01,19:36:07.000,335,11058190,12485,0,1764617766,13015.743529799998,-9.119530349998968,53313.93131664 2025-12-01,19:36:08.000,335,11058196,12245,0,1764617767,13015.763738729998,914.4363348600018,53313.8824068 2025-12-01,19:36:09.000,335,11058191,12285,0,1764617768,13015.723320869998,452.640779430003,53313.903368160005 2025-12-01,19:36:10.000,335,11058173,12285,0,1764617769,13015.669430389993,-9.0490390499981,53313.88939392 2025-12-01,19:36:11.000,335,11058181,12405,0,1764617770,13015.689639319993,-8.957400359999156,53313.92432952001 2025-12-01,19:36:12.000,335,11058194,12245,0,1764617771,13015.629012529993,-8.886909059998288,53313.903368160005 2025-12-01,19:36:13.000,335,11058195,12325,0,1764617772,13015.622276219998,453.02848158000415,53313.89638104001 2025-12-01,19:36:14.000,335,11058178,12245,0,1764617773,13015.588594669993,-8.64018950999889,53313.8824068 2025-12-01,19:36:15.000,335,11058183,12285,0,1764617774,13015.622276219998,453.24700460999884,53313.84048408 2025-12-01,19:36:16.000,335,11058125,12325,0,1764617775,13015.548176809993,-8.379371700000775,53313.8824068 2025-12-01,19:36:17.000,335,11058159,12365,0,1764617776,13015.527967879993,-8.23133996999968,53313.87541968001 2025-12-01,19:36:18.000,335,11058202,12325,0,1764617777,13015.487550019992,-8.139701280000736,53313.8824068 2025-12-01,19:36:19.000,335,11058168,12245,0,1764617778,13015.467341089992,-8.01281693999772,53313.86843256 2025-12-01,19:36:20.000,335,11058201,12605,0,1764617779,13015.426923229992,-7.8506869499979075,53313.84747120001 2025-12-01,19:36:21.000,335,11058167,12405,0,1764617780,13015.393241680002,454.001261520003,53313.86843256 2025-12-01,19:36:22.000,335,11058208,12365,0,1764617781,13015.447132159992,-7.667409570000018,53313.8824068 2025-12-01,19:36:23.000,335,11058198,12485,0,1764617782,13015.447132159992,-7.618065659997228,53313.86144544 2025-12-01,19:36:24.000,335,11058166,12405,0,1764617783,13015.426923229992,454.2197845499977,53313.805548480006 2025-12-01,19:36:25.000,335,11058136,12365,0,1764617784,13015.487550019992,-7.55462348999572,53313.8125356 2025-12-01,19:36:26.000,335,11058156,12325,0,1764617785,13015.548176809993,-7.5898691399997915,53313.79856136001 2025-12-01,19:36:27.000,335,11058160,12245,0,1764617786,13015.575122050002,-7.596918269999151,53313.8824068 2025-12-01,19:36:28.000,335,11058167,12245,0,1764617787,13015.649221459993,-7.6533113100013,53313.84048408 2025-12-01,19:36:29.000,335,11058135,12285,0,1764617788,13015.723320869998,915.8179643399999,53313.91035528 2025-12-01,19:36:30.000,335,11058184,12325,0,1764617789,13015.824365519999,-7.843637819998548,53313.8824068 2025-12-01,19:36:31.000,335,11058153,12565,0,1764617790,13015.911937549994,-7.984620420000283,53313.94529088001 2025-12-01,19:36:32.000,335,11058171,12205,0,1764617791,13015.91867385999,-8.097406499997305,53313.95926512 2025-12-01,19:36:33.000,335,11058226,12365,0,1764617792,13015.911937549994,-8.252487359997758,53313.99420072001 2025-12-01,19:36:34.000,335,11058196,12325,0,1764617793,13015.96582803,-8.393469959999493,53314.03612344 2025-12-01,19:36:35.000,335,11058217,12365,0,1764617794,13016.00624589,-8.499206909997156,53314.001187840004 2025-12-01,19:36:36.000,335,11058178,12285,0,1764617795,13016.03992743999,453.1694641799986,53314.00817496 2025-12-01,19:36:37.000,335,11058152,12645,0,1764617796,13016.03992743999,-8.710680809999758,53314.05009768 2025-12-01,19:36:38.000,335,11058213,12285,0,1764617797,13016.053400059995,-8.731828199997835,53314.0570848 2025-12-01,19:36:39.000,335,11058148,12205,0,1764617798,13016.10729054,-8.760024719995272,53314.09900752 2025-12-01,19:36:40.000,335,11058155,12205,0,1764617799,13016.053400059995,-8.795270369999344,53314.10599464 2025-12-01,19:36:41.000,335,11058169,12325,0,1764617800,13016.053400059995,-8.795270369999344,53314.119968880004 2025-12-01,19:36:42.000,335,11058161,12205,0,1764617801,13016.033191129995,-8.83051601999614,53314.18285296001 2025-12-01,19:36:43.000,335,11058172,12405,0,1764617802,13015.945619099999,-8.767073850001907,53314.1968272 2025-12-01,19:36:44.000,335,11058186,12365,0,1764617803,13015.925410169999,-8.767073850001907,53314.24573704 2025-12-01,19:36:45.000,335,11058150,12285,0,1764617804,13015.93888278999,-8.668386029996327,53314.22477568 2025-12-01,19:36:46.000,335,11058142,12165,0,1764617805,13015.945619099999,-8.64723863999825,53314.30163400001 2025-12-01,19:36:47.000,335,11058151,12525,0,1764617806,13015.932146479994,-8.576747339997382,53314.28067264001 2025-12-01,19:36:48.000,335,11058185,12525,0,1764617807,13015.89846492999,-8.449863000001642,53314.32958248001 2025-12-01,19:36:49.000,335,11058146,12365,0,1764617808,13015.93888278999,-8.344126049996703,53314.357530960006 2025-12-01,19:36:50.000,335,11058179,12405,0,1764617809,13015.93888278999,453.50782242000423,53314.35054384001 2025-12-01,19:36:51.000,335,11058169,12365,0,1764617810,13015.992773269994,-8.146750410000095,53314.36451808 2025-12-01,19:36:52.000,335,11058158,12405,0,1764617811,13016.08708161,-8.111504759996023,53314.41342792 2025-12-01,19:36:53.000,335,11058172,12445,0,1764617812,13016.08708161,-8.048062590001791,53314.406440800005 2025-12-01,19:36:54.000,335,11058183,12445,0,1764617813,13016.16791733,453.8109350099985,53314.43438928 2025-12-01,19:36:55.000,335,11058156,12325,0,1764617814,13016.215071499995,915.5571465300018,53314.4413764 2025-12-01,19:36:56.000,335,11058126,12485,0,1764617815,13016.28917091,-7.963473030002206,53314.39246656 2025-12-01,19:36:57.000,335,11058159,12765,0,1764617816,13016.396951869996,453.76864023000235,53314.4413764 2025-12-01,19:36:58.000,335,11058171,12325,0,1764617817,13016.376742939996,-8.069209979999869,53314.38547944 2025-12-01,19:36:59.000,335,11058181,12285,0,1764617818,13016.336325079996,453.6135593700019,53314.42041504 2025-12-01,19:37:00.000,335,11058167,12205,0,1764617819,13016.376742939996,-8.259536489997117,53314.42740216001 2025-12-01,19:37:01.000,335,11058265,12245,0,1764617820,13016.37000663,-8.358224309995421,53314.476312000006 2025-12-01,19:37:02.000,335,11058104,11965,0,1764617821,13016.356534009996,-8.555599949999305,53314.455350640004 2025-12-01,19:37:03.000,335,11058172,12565,0,1764617822,13016.295907219996,453.084874619999,53314.42740216001 2025-12-01,19:37:04.000,335,11058161,12405,0,1764617823,13016.255489359995,452.91569549999986,53314.44836352001 2025-12-01,19:37:05.000,335,11058186,12445,0,1764617824,13016.18138994999,-9.013793400001305,53314.42041504 2025-12-01,19:37:06.000,335,11058203,12485,0,1764617825,13016.12749947,-9.22526729999663,53314.4413764 2025-12-01,19:37:07.000,335,11058135,12325,0,1764617826,13016.02645482,-9.394446419995802,53314.41342792 2025-12-01,19:37:08.000,335,11058203,12405,0,1764617827,13015.96582803,-9.549527279996255,53314.43438928 2025-12-01,19:37:09.000,335,11058170,12285,0,1764617828,13015.878255999989,-9.753952049999498,53314.43438928 2025-12-01,19:37:10.000,335,11058159,12245,0,1764617829,13015.757002419989,-9.937229429997387,53314.4413764 2025-12-01,19:37:11.000,335,11058156,12485,0,1764617830,13015.635748840003,-10.057064640001045,53314.455350640004 2025-12-01,19:37:12.000,335,11058168,12245,0,1764617831,13015.554913120002,451.60455732000264,53314.4413764 2025-12-01,19:37:13.000,335,11058173,12445,0,1764617832,13015.426923229992,451.5270168900024,53314.42041504 2025-12-01,19:37:14.000,335,11058194,12605,0,1764617833,13015.346087509992,451.4988203699977,53314.406440800005 2025-12-01,19:37:15.000,335,11058203,12365,0,1764617834,13015.352823820002,-10.219194630000857,53314.38547944 2025-12-01,19:37:16.000,335,11058240,12405,0,1764617835,13015.312405960001,451.5481642800005,53314.3715052 2025-12-01,19:37:17.000,335,11058172,12085,0,1764617836,13015.298933339996,-10.205096370002138,53314.39246656 2025-12-01,19:37:18.000,335,11058186,12205,0,1764617837,13015.312405960001,-10.064113770000404,53314.39246656 2025-12-01,19:37:19.000,335,11058194,12285,0,1764617838,13015.305669649992,913.5692918700006,53314.3715052 2025-12-01,19:37:20.000,335,11058154,12285,0,1764617839,13015.352823820002,-9.831492479999724,53314.32259536 2025-12-01,19:37:21.000,335,11058214,12325,0,1764617840,13015.460604779997,-9.669362489999912,53314.38547944 2025-12-01,19:37:22.000,335,11058191,12125,0,1764617841,13015.521231569997,452.17553685000166,53314.3715052 2025-12-01,19:37:23.000,335,11058203,12365,0,1764617842,13015.561649429997,-9.471986849996028,53314.37849232001 2025-12-01,19:37:24.000,335,11058201,12285,0,1764617843,13015.655957769988,-9.352151639999647,53314.357530960006 2025-12-01,19:37:25.000,335,11058198,12325,0,1764617844,13015.716584559988,-9.288709469998139,53314.35054384001 2025-12-01,19:37:26.000,335,11058147,12165,0,1764617845,13015.763738729998,-9.253463820001343,53314.357530960006 2025-12-01,19:37:27.000,335,11058185,12365,0,1764617846,13015.824365519999,-9.260512950000702,53314.42041504 2025-12-01,19:37:28.000,335,11058233,12525,0,1764617847,13015.905201239999,-9.218218169997272,53314.42740216001 2025-12-01,19:37:29.000,335,11058197,12365,0,1764617848,13015.89846492999,-9.260512950000702,53314.42041504 2025-12-01,19:37:30.000,335,11058217,12245,0,1764617849,13015.878255999989,-9.28166033999878,53314.3715052 2025-12-01,19:37:31.000,335,11058215,12325,0,1764617850,13015.878255999989,-9.338053380000929,53314.36451808 2025-12-01,19:37:32.000,335,11058173,12045,0,1764617851,13015.790683969994,-9.345102510000288,53314.3715052 2025-12-01,19:37:33.000,335,11058202,12285,0,1764617852,13015.743529799998,-9.373299029997725,53314.336569600004 2025-12-01,19:37:34.000,335,11058242,12645,0,1764617853,13015.750266109993,452.34471597000083,53314.42041504 2025-12-01,19:37:35.000,335,11058234,12165,0,1764617854,13015.682903009998,-9.422642940000514,53314.37849232001 2025-12-01,19:37:36.000,335,11058188,12365,0,1764617855,13015.595330980002,-9.528379889998178,53314.31560824 2025-12-01,19:37:37.000,335,11058244,12285,0,1764617856,13015.541440499997,-9.549527279996255,53314.287659760004 2025-12-01,19:37:38.000,335,11058201,12365,0,1764617857,13015.507758949992,452.1191438099995,53314.30163400001 2025-12-01,19:37:39.000,335,11058218,12445,0,1764617858,13015.501022639997,-9.68346074999863,53314.24573704 2025-12-01,19:37:40.000,335,11058205,12325,0,1764617859,13015.467341089992,-9.789197699996294,53314.238749920005 2025-12-01,19:37:41.000,335,11058195,12365,0,1764617860,13015.474077400002,451.88652251999883,53314.21778856 2025-12-01,19:37:42.000,335,11058144,12325,0,1764617861,13015.426923229992,-9.951327689996106,53314.21080144001 2025-12-01,19:37:43.000,335,11058200,12685,0,1764617862,13015.426923229992,-10.050015510001685,53314.20381432 2025-12-01,19:37:44.000,335,11058244,12125,0,1764617863,13015.474077400002,451.6257047100007,53314.18285296001 2025-12-01,19:37:45.000,335,11058190,12325,0,1764617864,13015.480813709997,-10.219194630000857,53314.15490448 2025-12-01,19:37:46.000,335,11058164,12325,0,1764617865,13015.548176809993,-10.31788244999916,53314.15490448 2025-12-01,19:37:47.000,335,11058180,12325,0,1764617866,13015.595330980002,451.30849386000045,53314.14791736 2025-12-01,19:37:48.000,335,11058187,12725,0,1764617867,13015.676166699988,451.27324821000366,53314.20381432 2025-12-01,19:37:49.000,335,11058181,12485,0,1764617868,13015.783947659998,-10.564601999998558,53314.18285296001 2025-12-01,19:37:50.000,335,11058201,12245,0,1764617869,13015.844574449999,-10.543454610000481,53314.21778856 2025-12-01,19:37:51.000,335,11058203,12245,0,1764617870,13015.932146479994,-10.55050373999984,53314.1968272 2025-12-01,19:37:52.000,335,11058247,12125,0,1764617871,13016.053400059995,-10.437717659995542,53314.238749920005 2025-12-01,19:37:53.000,335,11058175,12565,0,1764617872,13016.154444709995,451.40718167999876,53314.2666984 2025-12-01,19:37:54.000,335,11058181,12245,0,1764617873,13016.30264352999,451.58340993000456,53314.308621120006 2025-12-01,19:37:55.000,335,11058196,12365,0,1764617874,13016.34306138999,-10.028868119996332,53314.308621120006 2025-12-01,19:37:56.000,335,11058191,12325,0,1764617875,13016.484523899991,451.92881730000227,53314.32259536 2025-12-01,19:37:57.000,335,11058196,12125,0,1764617876,13016.504732829992,913.8794535900015,53314.32259536 2025-12-01,19:37:58.000,335,11058126,12405,0,1764617877,13016.477787589996,-9.471986849996028,53314.41342792 2025-12-01,19:37:59.000,335,11058225,12365,0,1764617878,13016.524941759992,-9.239365559995349,53314.406440800005 2025-12-01,19:38:00.000,335,11058225,11965,0,1764617879,13016.538414379997,-9.091333830001531,53314.42740216001 2025-12-01,19:38:01.000,335,11058167,12525,0,1764617880,13016.558623309997,-8.957400359999156,53314.39246656 2025-12-01,19:38:02.000,335,11058224,12205,0,1764617881,13016.511469140001,-8.851663410001493,53314.46233776 2025-12-01,19:38:03.000,335,11058196,12405,0,1764617882,13016.518205449996,-8.745926459996554,53314.42041504 2025-12-01,19:38:04.000,335,11058224,12285,0,1764617883,13016.531678070001,-8.68953342000168,53314.4413764 2025-12-01,19:38:05.000,335,11058179,12205,0,1764617884,13016.497996519996,-8.661336899996968,53314.44836352001 2025-12-01,19:38:06.000,335,11058196,12125,0,1764617885,13016.491260210001,-8.626091250000172,53314.406440800005 2025-12-01,19:38:07.000,335,11058175,12245,0,1764617886,13016.477787589996,-8.604943860002095,53314.4413764 2025-12-01,19:38:08.000,335,11058166,12405,0,1764617887,13016.450842350001,-8.611992990001454,53314.43438928 2025-12-01,19:38:09.000,335,11058156,12205,0,1764617888,13016.477787589996,-8.619042120000813,53314.37849232001 2025-12-01,19:38:10.000,335,11058208,12445,0,1764617889,13016.504732829992,-8.562649079998664,53314.406440800005 2025-12-01,19:38:11.000,335,11058236,12285,0,1764617890,13016.531678070001,-8.5908455999961,53314.41342792 2025-12-01,19:38:12.000,335,11058190,12245,0,1764617891,13016.558623309997,-8.5908455999961,53314.4413764 2025-12-01,19:38:13.000,335,11058156,12445,0,1764617892,13016.599041169997,-8.583796469996742,53314.42740216001 2025-12-01,19:38:14.000,335,11058163,12405,0,1764617893,13016.646195339992,-8.604943860002095,53314.38547944 2025-12-01,19:38:15.000,335,11058191,12405,0,1764617894,13016.625986409992,-8.661336899996968,53314.406440800005 2025-12-01,19:38:16.000,335,11058195,12405,0,1764617895,13016.686613199992,-8.703631680000399,53314.42740216001 2025-12-01,19:38:17.000,335,11058195,12245,0,1764617896,13016.700085819997,453.0214324500048,53314.41342792 2025-12-01,19:38:18.000,335,11058216,12525,0,1764617897,13016.686613199992,-8.788221239999984,53314.4413764 2025-12-01,19:38:19.000,335,11058206,12165,0,1764617898,13016.686613199992,452.9509411500039,53314.5112476 2025-12-01,19:38:20.000,335,11058177,12245,0,1764617899,13016.666404269992,-8.936252970001078,53314.476312000006 2025-12-01,19:38:21.000,335,11058196,12285,0,1764617900,13016.673140580002,-8.99969513999531,53314.42041504 2025-12-01,19:38:22.000,335,11058172,12285,0,1764617901,13016.605777479992,-9.091333830001531,53314.44836352001 2025-12-01,19:38:23.000,335,11058220,12325,0,1764617902,13016.592304860002,452.65487769000174,53314.46233776 2025-12-01,19:38:24.000,335,11058163,12445,0,1764617903,13016.565359619992,-9.147726869996404,53314.49727336001 2025-12-01,19:38:25.000,335,11058172,12485,0,1764617904,13016.612513790002,-9.175923390001117,53314.51823472001 2025-12-01,19:38:26.000,335,11058155,12605,0,1764617905,13016.659667959997,452.52094421999936,53314.53220896 2025-12-01,19:38:27.000,335,11058129,12245,0,1764617906,13016.639459029997,-9.302807729996857,53314.56714456001 2025-12-01,19:38:28.000,335,11058184,12205,0,1764617907,13016.659667959997,-9.28166033999878,53314.56714456001 2025-12-01,19:38:29.000,335,11058234,12285,0,1764617908,13016.753976300002,-9.338053380000929,53314.59509304001 2025-12-01,19:38:30.000,335,11058186,12565,0,1764617909,13016.834812020003,-9.302807729996857,53314.623041520004 2025-12-01,19:38:31.000,335,11058171,12485,0,1764617910,13016.908911429993,452.44340378999914,53314.63002864 2025-12-01,19:38:32.000,335,11058233,12205,0,1764617911,13016.956065599989,-9.28166033999878,53314.66496424001 2025-12-01,19:38:33.000,335,11058206,12485,0,1764617912,13017.030165009994,-9.190021649999835,53314.68592560001 2025-12-01,19:38:34.000,335,11058223,12205,0,1764617913,13017.131209659994,-9.175923390001117,53314.69989984 2025-12-01,19:38:35.000,335,11058210,12325,0,1764617914,13017.191836449994,-9.05608817999746,53314.741822560005 2025-12-01,19:38:36.000,335,11058225,12285,0,1764617915,13017.32656265,-8.922154709995084,53314.811693760006 2025-12-01,19:38:37.000,335,11058172,12205,0,1764617916,13017.333298959995,452.9509411500039,53314.74880968 2025-12-01,19:38:38.000,335,11058207,12245,0,1764617917,13017.34677158,453.06372723000095,53314.78374528001 2025-12-01,19:38:39.000,335,11058182,12405,0,1764617918,13017.40066205999,-8.562649079998664,53314.790732400004 2025-12-01,19:38:40.000,335,11058191,12245,0,1764617919,13017.40739837,-8.442813870002283,53314.790732400004 2025-12-01,19:38:41.000,335,11058201,12765,0,1764617920,13017.38045312999,453.4443802500027,53314.811693760006 2025-12-01,19:38:42.000,335,11058224,12565,0,1764617921,13017.393925749995,-8.174946929997532,53314.80470664001 2025-12-01,19:38:43.000,335,11058170,12285,0,1764617922,13017.4276073,-8.069209979999869,53314.77675816 2025-12-01,19:38:44.000,335,11058155,12325,0,1764617923,13017.373716819995,-7.984620420000283,53314.790732400004 2025-12-01,19:38:45.000,335,11058190,12605,0,1764617924,13017.31982633999,-7.892981730001338,53314.811693760006 2025-12-01,19:38:46.000,335,11058196,12365,0,1764617925,13017.27940847999,453.95191761000024,53314.79771952 2025-12-01,19:38:47.000,335,11058198,12245,0,1764617926,13017.232254309994,-7.759048259998963,53314.76278392001 2025-12-01,19:38:48.000,335,11058190,12565,0,1764617927,13017.212045379994,454.09994934000133,53314.78374528001 2025-12-01,19:38:49.000,335,11058181,12485,0,1764617928,13017.191836449994,-7.6392130499953055,53314.80470664001 2025-12-01,19:38:50.000,335,11058195,12365,0,1764617929,13017.131209659994,-7.6533113100013,53314.80470664001 2025-12-01,19:38:51.000,335,11058175,12245,0,1764617930,13017.11773703999,-7.611016529997869,53314.76977104 2025-12-01,19:38:52.000,335,11058151,12685,0,1764617931,13017.084055489999,454.1210967299994,53314.81868088 2025-12-01,19:38:53.000,335,11058127,12325,0,1764617932,13017.050373939994,454.09994934000133,53314.80470664001 2025-12-01,19:38:54.000,335,11058116,12805,0,1764617933,13017.023428699998,-7.709704349996173,53314.839642240004 2025-12-01,19:38:55.000,335,11058151,12245,0,1764617934,13016.989747149993,-7.766097389998322,53314.84662936 2025-12-01,19:38:56.000,335,11058226,12325,0,1764617935,13016.969538219993,-7.843637819998548,53314.79771952 2025-12-01,19:38:57.000,335,11058213,12405,0,1764617936,13016.935856669988,915.6064904400046,53314.86759072 2025-12-01,19:38:58.000,335,11058196,12325,0,1764617937,13016.881966189998,-8.01281693999772,53314.81868088 2025-12-01,19:38:59.000,335,11058176,12245,0,1764617938,13016.868493569993,-8.090357369997946,53314.87457784 2025-12-01,19:39:00.000,335,11058183,12285,0,1764617939,13016.807866779993,-8.174946929997532,53314.88156496001 2025-12-01,19:39:01.000,335,11058199,12205,0,1764617940,13016.747239989993,-8.259536489997117,53314.86759072 2025-12-01,19:39:02.000,335,11058172,12325,0,1764617941,13016.733767370002,453.416183729998,53314.87457784 2025-12-01,19:39:03.000,335,11058186,12485,0,1764617942,13016.693349510002,453.31044678000035,53314.78374528001 2025-12-01,19:39:04.000,335,11058139,12365,0,1764617943,13016.686613199992,453.2822502600029,53314.80470664001 2025-12-01,19:39:05.000,335,11058182,12245,0,1764617944,13016.679876889997,-8.527403430001868,53314.790732400004 2025-12-01,19:39:06.000,335,11058152,12445,0,1764617945,13016.706822129992,-8.548550819999946,53314.76278392001 2025-12-01,19:39:07.000,335,11058200,12285,0,1764617946,13016.760712609997,-8.548550819999946,53314.76977104 2025-12-01,19:39:08.000,335,11058213,12325,0,1764617947,13016.801130469998,-8.548550819999946,53314.76977104 2025-12-01,19:39:09.000,335,11058210,12405,0,1764617948,13016.895438809988,914.9509213499987,53314.790732400004 2025-12-01,19:39:10.000,335,11058180,12365,0,1764617949,13016.969538219993,-8.541501690000587,53314.78374528001 2025-12-01,19:39:11.000,335,11058181,12205,0,1764617950,13017.030165009994,-8.513305169995874,53314.77675816 2025-12-01,19:39:12.000,335,11058209,12205,0,1764617951,13017.11773703999,453.2681520000042,53314.76977104 2025-12-01,19:39:13.000,335,11058159,12965,0,1764617952,13017.20530907,-8.534452560001228,53314.7557968 2025-12-01,19:39:14.000,335,11058196,12285,0,1764617953,13017.18510014,-8.46396126000036,53314.83265512001 2025-12-01,19:39:15.000,335,11058163,12205,0,1764617954,13017.212045379994,-8.449863000001642,53314.790732400004 2025-12-01,19:39:16.000,335,11058206,12405,0,1764617955,13017.26593586,453.3809380800012,53314.78374528001 2025-12-01,19:39:17.000,335,11058206,12285,0,1764617956,13017.29961740999,-8.315929529999266,53314.78374528001 2025-12-01,19:39:18.000,335,11058183,12165,0,1764617957,13017.28614479,453.50782242000423,53314.83265512001 2025-12-01,19:39:19.000,335,11058193,12245,0,1764617958,13017.30635372,453.5924119800038,53314.81868088 2025-12-01,19:39:20.000,335,11058162,12605,0,1764617959,13017.34003526999,-8.118553889995383,53314.85361648001 2025-12-01,19:39:21.000,335,11058200,12405,0,1764617960,13017.333298959995,453.7122471900002,53314.860603600006 2025-12-01,19:39:22.000,335,11058195,12165,0,1764617961,13017.32656265,453.8250332700045,53314.839642240004 2025-12-01,19:39:23.000,335,11058174,12285,0,1764617962,13017.393925749995,-7.843637819998548,53314.84662936 2025-12-01,19:39:24.000,335,11058194,12485,0,1764617963,13017.40066205999,-7.7449500000002445,53314.860603600006 2025-12-01,19:39:25.000,335,11058170,11965,0,1764617964,13017.44107991999,-7.618065659997228,53314.86759072 2025-12-01,19:39:26.000,335,11058245,12205,0,1764617965,13017.52191563999,454.1915880300003,53314.92348768 2025-12-01,19:39:27.000,335,11058172,12285,0,1764617966,13017.56906981,-7.4841321900021285,53314.87457784 2025-12-01,19:39:28.000,335,11058146,12325,0,1764617967,13017.643169219991,-7.406591760001902,53314.94444904 2025-12-01,19:39:29.000,335,11058174,12245,0,1764617968,13017.724004939992,-7.37134610999783,53314.97239752001 2025-12-01,19:39:30.000,335,11058193,12565,0,1764617969,13017.838522209997,-7.293805679997604,53314.94444904 2025-12-01,19:39:31.000,335,11058207,12245,0,1764617970,13017.973248410002,454.4665041000044,53314.98637176 2025-12-01,19:39:32.000,335,11058168,12285,0,1764617971,13018.074293059988,-7.3290513300016755,53314.95143616001 2025-12-01,19:39:33.000,335,11058195,12325,0,1764617972,13018.188810329993,-7.364296979998471,53315.04226872 2025-12-01,19:39:34.000,335,11058214,12725,0,1764617973,13018.330272839994,-7.37134610999783,53315.04925584001 2025-12-01,19:39:35.000,335,11058203,12365,0,1764617974,13018.431317489994,-7.4841321900021285,53315.04925584001 2025-12-01,19:39:36.000,335,11058234,12405,0,1764617975,13018.52562583,-7.568721750001714,53315.13310128 2025-12-01,19:39:37.000,335,11058184,12365,0,1764617976,13018.653615719995,-7.667409570000018,53315.15406264 2025-12-01,19:39:38.000,335,11058227,12525,0,1764617977,13018.64687941,-7.723802610002167,53315.195985360006 2025-12-01,19:39:39.000,335,11058171,12525,0,1764617978,13018.68729727,-7.857736079997267,53315.27284368 2025-12-01,19:39:40.000,335,11058167,12405,0,1764617979,13018.774869299996,-7.935276509997493,53315.314766400006 2025-12-01,19:39:41.000,335,11058222,12325,0,1764617980,13018.80855085,-7.984620420000283,53315.2798308 2025-12-01,19:39:42.000,335,11058177,12165,0,1764617981,13018.875913949996,-8.090357369997946,53315.32874064 2025-12-01,19:39:43.000,335,11058205,12365,0,1764617982,13018.889386570001,-8.160848669998813,53315.37066336 2025-12-01,19:39:44.000,335,11058231,11965,0,1764617983,13018.923068119992,-8.18904518999625,53315.412586080005 2025-12-01,19:39:45.000,335,11058200,12685,0,1764617984,13018.963485979992,-8.28773301000183,53315.47547016001 2025-12-01,19:39:46.000,335,11058191,12445,0,1764617985,13018.963485979992,-8.330027789997985,53315.43354744001 2025-12-01,19:39:47.000,335,11058125,12485,0,1764617986,13018.990431220001,453.4443802500027,53315.510405760004 2025-12-01,19:39:48.000,335,11058195,12445,0,1764617987,13018.983694909992,-8.280683879995195,53315.51739288 2025-12-01,19:39:49.000,335,11058193,12325,0,1764617988,13019.003903839992,-8.23133996999968,53315.531367120006 2025-12-01,19:39:50.000,335,11058187,12365,0,1764617989,13019.051058010002,-8.174946929997532,53315.57328984001 2025-12-01,19:39:51.000,335,11058223,12085,0,1764617990,13019.078003249997,453.62060850000125,53315.580276960005 2025-12-01,19:39:52.000,335,11058180,12165,0,1764617991,13019.084739559992,-8.05511172000115,53315.63617392 2025-12-01,19:39:53.000,335,11058225,12205,0,1764617992,13019.078003249997,-7.942325639996852,53315.6641224 2025-12-01,19:39:54.000,335,11058244,12365,0,1764617993,13019.071266940002,453.91667196000344,53315.650148160006 2025-12-01,19:39:55.000,335,11058179,12365,0,1764617994,13019.098212179997,-7.759048259998963,53315.69207088001 2025-12-01,19:39:56.000,335,11058180,12285,0,1764617995,13019.104948489992,-7.723802610002167,53315.678096640004 2025-12-01,19:39:57.000,335,11058172,12565,0,1764617996,13019.071266940002,-7.681507829998736,53315.74098072001 2025-12-01,19:39:58.000,335,11058176,12325,0,1764617997,13019.057794319997,454.16339151000284,53315.75495496 2025-12-01,19:39:59.000,335,11058156,12805,0,1764617998,13019.044321699992,-7.561672620002355,53315.699058000006 2025-12-01,19:40:00.000,335,11058171,12525,0,1764617999,13019.024112769992,-7.55462348999572,53315.72700648 2025-12-01,19:40:01.000,335,11058194,12765,0,1764618000,13018.976958599997,915.9941925899984,53315.747967840005 2025-12-01,19:40:02.000,335,11058170,12565,0,1764618001,13018.956749669996,454.3043741100046,53315.67110952001 2025-12-01,19:40:03.000,335,11058236,12405,0,1764618002,13018.936540739996,-7.477083059995493,53315.74098072001 2025-12-01,19:40:04.000,335,11058190,12605,0,1764618003,13018.882650259991,-7.491181320001488,53315.678096640004 2025-12-01,19:40:05.000,335,11058214,12245,0,1764618004,13018.916331809996,-7.455935669997416,53315.74098072001 2025-12-01,19:40:06.000,335,11058177,12525,0,1764618005,13018.835496089996,-7.470033929996134,53315.72001936001 2025-12-01,19:40:07.000,335,11058166,12285,0,1764618006,13018.848968710001,916.0294382400025,53315.75495496 2025-12-01,19:40:08.000,335,11058216,12445,0,1764618007,13018.815287159996,454.21273541999835,53315.74098072001 2025-12-01,19:40:09.000,335,11058175,12485,0,1764618008,13018.842232399991,454.14224412000476,53315.76194208 2025-12-01,19:40:10.000,335,11058174,12125,0,1764618009,13018.862441329991,-7.6533113100013,53315.72700648 2025-12-01,19:40:11.000,335,11058209,12485,0,1764618010,13018.795078229996,454.0365071699998,53315.76892920001 2025-12-01,19:40:12.000,335,11058157,12365,0,1764618011,13018.76139667999,453.93077022000216,53315.7339936 2025-12-01,19:40:13.000,335,11058204,12325,0,1764618012,13018.774869299996,453.83208240000386,53315.78989056001 2025-12-01,19:40:14.000,335,11058194,12485,0,1764618013,13018.74118774999,-8.019866069997079,53315.796877680004 2025-12-01,19:40:15.000,335,11058198,12365,0,1764618014,13018.7075062,-8.076259109999228,53315.81085192001 2025-12-01,19:40:16.000,335,11058213,12285,0,1764618015,13018.66708834,453.63470676,53315.78989056001 2025-12-01,19:40:17.000,335,11058171,12485,0,1764618016,13018.68056095999,453.543068070001,53315.77591632 2025-12-01,19:40:18.000,335,11058195,12445,0,1764618017,13018.673824649995,-8.252487359997758,53315.8038648 2025-12-01,19:40:19.000,335,11058193,12445,0,1764618018,13018.714242509996,-8.344126049996703,53315.82482616 2025-12-01,19:40:20.000,335,11058164,12285,0,1764618019,13018.64687941,-8.42166647999693,53315.83181328 2025-12-01,19:40:21.000,335,11058213,12325,0,1764618020,13018.633406789995,915.0284617799989,53315.8038648 2025-12-01,19:40:22.000,335,11058211,12245,0,1764618021,13018.66035202999,-8.548550819999946,53315.83181328 2025-12-01,19:40:23.000,335,11058160,12325,0,1764618022,13018.653615719995,-8.64723863999825,53315.82482616 2025-12-01,19:40:24.000,335,11058215,12325,0,1764618023,13018.62667048,-8.703631680000399,53315.817839040006 2025-12-01,19:40:25.000,335,11058189,12205,0,1764618024,13018.55930737999,-8.717729939999117,53315.81085192001 2025-12-01,19:40:26.000,335,11058197,12605,0,1764618025,13018.52562583,-8.781172110000625,53315.74098072001 2025-12-01,19:40:27.000,335,11058171,12325,0,1764618026,13018.49868058999,-8.83051601999614,53315.747967840005 2025-12-01,19:40:28.000,335,11058201,12725,0,1764618027,13018.44479011,-8.858712540000852,53315.76892920001 2025-12-01,19:40:29.000,335,11058171,12445,0,1764618028,13018.43805379999,-8.901007319997007,53315.76892920001 2025-12-01,19:40:30.000,335,11058221,12325,0,1764618029,13018.37742700999,-8.901007319997007,53315.78290344 2025-12-01,19:40:31.000,335,11058206,12405,0,1764618030,13018.330272839994,-8.901007319997007,53315.7339936 2025-12-01,19:40:32.000,335,11058155,12205,0,1764618031,13018.262909739999,-8.943302100000437,53315.75495496 2025-12-01,19:40:33.000,335,11058171,12245,0,1764618032,13018.182074019998,-8.915105579995725,53315.699058000006 2025-12-01,19:40:34.000,335,11058169,12325,0,1764618033,13018.074293059988,-8.851663410001493,53315.71303224 2025-12-01,19:40:35.000,335,11058176,12405,0,1764618034,13017.973248410002,452.94389202000457,53315.72001936001 2025-12-01,19:40:36.000,335,11058253,12365,0,1764618035,13017.865467449992,-8.788221239999984,53315.70604512 2025-12-01,19:40:37.000,335,11058163,12325,0,1764618036,13017.764422799992,-8.717729939999117,53315.65713528 2025-12-01,19:40:38.000,335,11058201,12285,0,1764618037,13017.724004939992,-8.64018950999889,53315.61521256 2025-12-01,19:40:39.000,335,11058194,12365,0,1764618038,13017.683587079991,914.9438722199993,53315.5593156 2025-12-01,19:40:40.000,335,11058229,12285,0,1764618039,13017.596015049996,-8.47101038999972,53315.60822544 2025-12-01,19:40:41.000,335,11058168,12285,0,1764618040,13017.535388259996,-8.393469959999493,53315.531367120006 2025-12-01,19:40:42.000,335,11058158,12245,0,1764618041,13017.48149777999,453.416183729998,53315.510405760004 2025-12-01,19:40:43.000,335,11058208,12165,0,1764618042,13017.46128884999,-8.23133996999968,53315.46848304 2025-12-01,19:40:44.000,335,11058195,12205,0,1764618043,13017.46802516,-8.266585619996476,53315.461495920004 2025-12-01,19:40:45.000,335,11058257,12245,0,1764618044,13017.44781623,-8.224290840000322,53315.43354744001 2025-12-01,19:40:46.000,335,11058171,12325,0,1764618045,13017.42087098999,-8.252487359997758,53315.4195732 2025-12-01,19:40:47.000,335,11058219,12525,0,1764618046,13017.4276073,-8.23838909999904,53315.38463760001 2025-12-01,19:40:48.000,335,11058209,12445,0,1764618047,13017.434343609995,-8.273634749995836,53315.39861184 2025-12-01,19:40:49.000,335,11058197,12325,0,1764618048,13017.4276073,-8.266585619996476,53315.349702 2025-12-01,19:40:50.000,335,11058211,12285,0,1764618049,13017.36698051,-8.315929529999266,53315.342714880004 2025-12-01,19:40:51.000,335,11058233,12245,0,1764618050,13017.29961740999,-8.365273440002056,53315.37765048 2025-12-01,19:40:52.000,335,11058260,12245,0,1764618051,13017.28614479,-8.358224309995421,53315.314766400006 2025-12-01,19:40:53.000,335,11058224,12005,0,1764618052,13017.252463239995,915.1694443800006,53315.314766400006 2025-12-01,19:40:54.000,335,11058229,12245,0,1764618053,13017.20530907,453.3809380800012,53315.30777928001 2025-12-01,19:40:55.000,335,11058250,12085,0,1764618054,13017.144682279999,-8.322978659998626,53315.30777928001 2025-12-01,19:40:56.000,335,11058210,12365,0,1764618055,13017.090791799994,-8.330027789997985,53315.25886944 2025-12-01,19:40:57.000,335,11058229,12325,0,1764618056,13017.050373939994,-8.351175179996062,53315.23790808001 2025-12-01,19:40:58.000,335,11058265,12285,0,1764618057,13017.016692389989,453.45847851000144,53315.26585656001 2025-12-01,19:40:59.000,335,11058216,12285,0,1764618058,13016.929120359993,-8.259536489997117,53315.22393384 2025-12-01,19:41:00.000,335,11058237,12485,0,1764618059,13016.895438809988,-8.245438229998399,53315.22393384 2025-12-01,19:41:01.000,335,11058236,12365,0,1764618060,13016.821339399998,-8.19609431999561,53315.25188232 2025-12-01,19:41:02.000,335,11058200,12485,0,1764618061,13016.713558440002,453.55716632999975,53315.23092096 2025-12-01,19:41:03.000,335,11058220,12285,0,1764618062,13016.652931650002,453.62060850000125,53315.26585656001 2025-12-01,19:41:04.000,335,11058230,12245,0,1764618063,13016.599041169997,-8.139701280000736,53315.195985360006 2025-12-01,19:41:05.000,335,11058187,12285,0,1764618064,13016.572095930002,-8.111504759996023,53315.175024000004 2025-12-01,19:41:06.000,335,11058178,12405,0,1764618065,13016.538414379997,-8.139701280000736,53315.14008840001 2025-12-01,19:41:07.000,335,11058207,12485,0,1764618066,13016.477787589996,-8.153799539999454,53315.1051528 2025-12-01,19:41:08.000,335,11058222,12365,0,1764618067,13016.437369729996,-8.18199605999689,53315.07021720001 2025-12-01,19:41:09.000,335,11058251,12405,0,1764618068,13016.491260210001,-8.245438229998399,53315.08419144 2025-12-01,19:41:10.000,335,11058218,12285,0,1764618069,13016.491260210001,-8.217241710000962,53315.1051528 2025-12-01,19:41:11.000,335,11058251,12285,0,1764618070,13016.484523899991,453.5148715500036,53315.04925584001 2025-12-01,19:41:12.000,335,11058264,12885,0,1764618071,13016.531678070001,-8.28773301000183,53315.077204320005 2025-12-01,19:41:13.000,335,11058275,12205,0,1764618072,13016.625986409992,-8.365273440002056,53315.04925584001 2025-12-01,19:41:14.000,335,11058271,12245,0,1764618073,13016.700085819997,-8.428715609996289,53315.0352816 2025-12-01,19:41:15.000,335,11058234,12325,0,1764618074,13016.767448919993,-8.520354299995233,53315.028294480006 2025-12-01,19:41:16.000,335,11058275,12285,0,1764618075,13016.828075709993,-8.513305169995874,53315.00034600001 2025-12-01,19:41:17.000,335,11058255,12285,0,1764618076,13016.875229879988,-8.541501690000587,53314.9654104 2025-12-01,19:41:18.000,335,11058221,12525,0,1764618077,13016.942592979998,-8.576747339997382,53314.99335888 2025-12-01,19:41:19.000,335,11058240,12525,0,1764618078,13016.983010839998,-8.5908455999961,53314.98637176 2025-12-01,19:41:20.000,335,11058226,12285,0,1764618079,13017.043637629999,453.176513309998,53315.06323008 2025-12-01,19:41:21.000,335,11058229,12365,0,1764618080,13017.124473349999,-8.604943860002095,53315.01432024 2025-12-01,19:41:22.000,335,11058247,12245,0,1764618081,13017.15815489999,-8.534452560001228,53315.028294480006 2025-12-01,19:41:23.000,335,11058237,12645,0,1764618082,13017.19857275999,453.2822502600029,53315.077204320005 2025-12-01,19:41:24.000,335,11058256,12285,0,1764618083,13017.191836449994,-8.42166647999693,53315.13310128 2025-12-01,19:41:25.000,335,11058245,12205,0,1764618084,13017.23899061999,-8.372322570001415,53315.09816568001 2025-12-01,19:41:26.000,335,11058261,12005,0,1764618085,13017.212045379994,-8.259536489997117,53315.11912704001 2025-12-01,19:41:27.000,335,11058201,12285,0,1764618086,13017.191836449994,-8.18904518999625,53315.175024000004 2025-12-01,19:41:28.000,335,11058244,12405,0,1764618087,13017.232254309994,-8.033964329995797,53315.126114160004 2025-12-01,19:41:29.000,335,11058251,12285,0,1764618088,13017.24572693,-7.970522160001565,53315.18899824001 2025-12-01,19:41:30.000,335,11058220,12285,0,1764618089,13017.24572693,-7.8506869499979075,53315.18899824001 2025-12-01,19:41:31.000,335,11058215,12365,0,1764618090,13017.27940847999,-7.801343039995118,53315.18899824001 2025-12-01,19:41:32.000,335,11058196,12285,0,1764618091,13017.28614479,454.0083106500024,53315.195985360006 2025-12-01,19:41:33.000,335,11058232,12485,0,1764618092,13017.32656265,-7.681507829998736,53315.25188232 2025-12-01,19:41:34.000,335,11058235,12125,0,1764618093,13017.333298959995,-7.660360440000659,53315.25886944 2025-12-01,19:41:35.000,335,11058261,12485,0,1764618094,13017.292881099995,915.9448486800029,53315.25188232 2025-12-01,19:41:36.000,335,11058262,12365,0,1764618095,13017.333298959995,-7.561672620002355,53315.25188232 2025-12-01,19:41:37.000,335,11058233,12365,0,1764618096,13017.393925749995,454.24093194000307,53315.25886944 2025-12-01,19:41:38.000,335,11058166,12325,0,1764618097,13017.454552539995,-7.519377839998924,53315.30079216 2025-12-01,19:41:39.000,335,11058257,12485,0,1764618098,13017.50170670999,-7.526426969998283,53315.32175352 2025-12-01,19:41:40.000,335,11058220,12405,0,1764618099,13017.54212456999,-7.498230450000847,53315.33572776001 2025-12-01,19:41:41.000,335,11058231,12365,0,1764618100,13017.535388259996,-7.582820010000432,53315.314766400006 2025-12-01,19:41:42.000,335,11058247,12325,0,1764618101,13017.575806119996,-7.5898691399997915,53315.30777928001 2025-12-01,19:41:43.000,335,11058201,12645,0,1764618102,13017.56906981,-7.632163919995946,53315.30777928001 2025-12-01,19:41:44.000,335,11058221,12405,0,1764618103,13017.56906981,-7.709704349996173,53315.27284368 2025-12-01,19:41:45.000,335,11058238,12325,0,1764618104,13017.555597189996,-7.737900870000885,53315.27284368 2025-12-01,19:41:46.000,335,11058260,12325,0,1764618105,13017.52865195,-7.801343039995118,53315.32874064 2025-12-01,19:41:47.000,335,11058229,12485,0,1764618106,13017.46128884999,-7.970522160001565,53315.314766400006 2025-12-01,19:41:48.000,335,11058221,12285,0,1764618107,13017.434343609995,-7.977571290000924,53315.32175352 2025-12-01,19:41:49.000,335,11058217,12685,0,1764618108,13017.373716819995,-8.069209979999869,53315.30079216 2025-12-01,19:41:50.000,335,11058201,12485,0,1764618109,13017.353507889995,-8.083308239998587,53315.27284368 2025-12-01,19:41:51.000,335,11058211,12365,0,1764618110,13017.28614479,453.64175588999933,53315.30079216 2025-12-01,19:41:52.000,335,11058224,12285,0,1764618111,13017.19857275999,453.63470676,53315.25188232 2025-12-01,19:41:53.000,335,11058239,12285,0,1764618112,13017.17836382999,-8.083308239998587,53315.293805040004 2025-12-01,19:41:54.000,335,11058226,12285,0,1764618113,13017.15815489999,-8.083308239998587,53315.28681792001 2025-12-01,19:41:55.000,335,11058223,12325,0,1764618114,13017.164891209999,453.761591100003,53315.26585656001 2025-12-01,19:41:56.000,335,11058220,12685,0,1764618115,13017.111000729994,-7.984620420000283,53315.293805040004 2025-12-01,19:41:57.000,335,11058228,12245,0,1764618116,13017.090791799994,453.8602789200013,53315.22393384 2025-12-01,19:41:58.000,335,11058259,12285,0,1764618117,13017.144682279999,453.96601586999896,53315.25188232 2025-12-01,19:41:59.000,335,11058232,12445,0,1764618118,13017.144682279999,-7.737900870000885,53315.25886944 2025-12-01,19:42:00.000,335,11058195,12645,0,1764618119,13017.15815489999,454.14224412000476,53315.25188232 2025-12-01,19:42:01.000,335,11058223,12165,0,1764618120,13017.191836449994,-7.498230450000847,53315.21694672001 2025-12-01,19:42:02.000,335,11058220,12405,0,1764618121,13017.25919954999,-7.413640890001261,53315.22393384 2025-12-01,19:42:03.000,335,11058188,12605,0,1764618122,13017.272672169995,454.44535670999903,53315.18899824001 2025-12-01,19:42:04.000,335,11058203,12285,0,1764618123,13017.252463239995,-7.2726582899995265,53315.18899824001 2025-12-01,19:42:05.000,335,11058256,12245,0,1764618124,13017.292881099995,454.57224105000205,53315.16104976 2025-12-01,19:42:06.000,335,11058229,12245,0,1764618125,13017.333298959995,454.63568322000356,53315.23092096 2025-12-01,19:42:07.000,335,11058192,12285,0,1764618126,13017.373716819995,-7.082331780002278,53315.22393384 2025-12-01,19:42:08.000,335,11058234,12125,0,1764618127,13017.46802516,-7.025938740000129,53315.23092096 2025-12-01,19:42:09.000,335,11058217,12405,0,1764618128,13017.46128884999,454.8048623400027,53315.2099596 2025-12-01,19:42:10.000,335,11058210,12325,0,1764618129,13017.48823409,-6.9624965699986205,53315.23790808001 2025-12-01,19:42:11.000,335,11058153,12485,0,1764618130,13017.50170670999,916.6427125499977,53315.25886944 2025-12-01,19:42:12.000,335,11058243,12365,0,1764618131,13017.52865195,916.6850073300011,53315.25188232 2025-12-01,19:42:13.000,335,11058221,12325,0,1764618132,13017.596015049996,-6.892005269997753,53315.23790808001 2025-12-01,19:42:14.000,335,11058205,12205,0,1764618133,13017.54886088,-6.899054399997112,53315.23092096 2025-12-01,19:42:15.000,335,11058189,12245,0,1764618134,13017.616223979996,-6.892005269997753,53315.25886944 2025-12-01,19:42:16.000,335,11058213,12365,0,1764618135,13017.58927874,454.86830451000424,53315.244895200005 2025-12-01,19:42:17.000,335,11058197,12285,0,1764618136,13017.575806119996,454.8612553800049,53315.195985360006 2025-12-01,19:42:18.000,335,11058232,12285,0,1764618137,13017.535388259996,-6.955447439999261,53315.25886944 2025-12-01,19:42:19.000,335,11058225,12205,0,1764618138,13017.48149777999,-7.032987869999488,53315.25886944 2025-12-01,19:42:20.000,335,11058164,12325,0,1764618139,13017.44781623,-7.054135259997565,53315.23790808001 2025-12-01,19:42:21.000,335,11058236,12125,0,1764618140,13017.36698051,-7.089380910001637,53315.20297248 2025-12-01,19:42:22.000,335,11058235,12765,0,1764618141,13017.29961740999,-7.124626559998433,53315.20297248 2025-12-01,19:42:23.000,335,11058217,12285,0,1764618142,13017.25919954999,-7.166921340001863,53315.147075520006 2025-12-01,19:42:24.000,335,11058117,12125,0,1764618143,13017.225518,-7.166921340001863,53315.18899824001 2025-12-01,19:42:25.000,335,11058178,12485,0,1764618144,13017.191836449994,454.5792901800014,53315.18899824001 2025-12-01,19:42:26.000,335,11058154,12005,0,1764618145,13017.19857275999,-7.2233143799967365,53315.147075520006 2025-12-01,19:42:27.000,335,11058205,12565,0,1764618146,13017.18510014,-7.307903939996322,53315.09117856 2025-12-01,19:42:28.000,335,11058206,12125,0,1764618147,13017.191836449994,-7.307903939996322,53315.09117856 2025-12-01,19:42:29.000,335,11058159,12405,0,1764618148,13017.164891209999,-7.300854809996963,53315.11213992 2025-12-01,19:42:30.000,335,11058155,12245,0,1764618149,13017.13794596999,454.38896367000416,53315.07021720001 2025-12-01,19:42:31.000,335,11058164,12325,0,1764618150,13017.111000729994,-7.406591760001902,53315.07021720001 2025-12-01,19:42:32.000,335,11058178,12245,0,1764618151,13017.144682279999,454.3537180200001,53315.05624296 2025-12-01,19:42:33.000,335,11058208,12245,0,1764618152,13017.164891209999,-7.42069002000062,53315.04925584001 2025-12-01,19:42:34.000,335,11058175,12285,0,1764618153,13017.191836449994,454.3184723700033,53315.028294480006 2025-12-01,19:42:35.000,335,11058134,12125,0,1764618154,13017.20530907,-7.441837409998698,53315.02130736001 2025-12-01,19:42:36.000,335,11058176,12365,0,1764618155,13017.232254309994,-7.470033929996134,53315.01432024 2025-12-01,19:42:37.000,335,11058188,12365,0,1764618156,13017.225518,-7.343149590000394,53314.9654104 2025-12-01,19:42:38.000,335,11058141,12445,0,1764618157,13017.252463239995,-7.279707419998886,53315.05624296 2025-12-01,19:42:39.000,335,11058153,12365,0,1764618158,13017.28614479,-7.1951178599993,53315.0352816 2025-12-01,19:42:40.000,335,11058165,12285,0,1764618159,13017.34677158,-7.096430040000996,53315.0352816 2025-12-01,19:42:41.000,335,11058180,12525,0,1764618160,13017.353507889995,-7.0118404800014105,53315.05624296 2025-12-01,19:42:42.000,335,11058161,12125,0,1764618161,13017.42087098999,454.8612553800049,53315.01432024 2025-12-01,19:42:43.000,335,11058214,12565,0,1764618162,13017.48149777999,454.9105992900004,53315.04226872 2025-12-01,19:42:44.000,335,11058157,12205,0,1764618163,13017.575806119996,-6.793317449999449,53315.04925584001 2025-12-01,19:42:45.000,335,11058209,12405,0,1764618164,13017.6296966,-6.7369244099973,53315.08419144 2025-12-01,19:42:46.000,335,11058186,12325,0,1764618165,13017.656641839996,-6.743973539996659,53315.077204320005 2025-12-01,19:42:47.000,335,11058194,12205,0,1764618166,13017.717268629996,455.0586310200015,53315.05624296 2025-12-01,19:42:48.000,335,11058175,12645,0,1764618167,13017.730741250001,-6.694629630001145,53315.09117856 2025-12-01,19:42:49.000,335,11058143,12365,0,1764618168,13017.757686489997,455.0374836300034,53315.13310128 2025-12-01,19:42:50.000,335,11058213,12365,0,1764618169,13017.744213869992,-6.722826149998582,53315.11213992 2025-12-01,19:42:51.000,335,11058198,12165,0,1764618170,13017.744213869992,-6.765120930002013,53315.16104976 2025-12-01,19:42:52.000,335,11058174,12405,0,1764618171,13017.730741250001,-6.807415709998168,53315.147075520006 2025-12-01,19:42:53.000,335,11058173,12165,0,1764618172,13017.636432909996,-6.828563099996245,53315.126114160004 2025-12-01,19:42:54.000,335,11058163,12365,0,1764618173,13017.58927874,-6.835612229995604,53315.16104976 2025-12-01,19:42:55.000,335,11058177,12205,0,1764618174,13017.582542429991,-6.863808750000317,53315.18899824001 2025-12-01,19:42:56.000,335,11058173,12325,0,1764618175,13017.52865195,-6.870857879999676,53315.16803688001 2025-12-01,19:42:57.000,335,11058145,12285,0,1764618176,13017.515179329996,-6.863808750000317,53315.18201112 2025-12-01,19:42:58.000,335,11058159,12285,0,1764618177,13017.562333499991,-6.849710490001598,53315.16104976 2025-12-01,19:42:59.000,335,11058166,12365,0,1764618178,13017.52865195,-6.814464839997527,53315.16803688001 2025-12-01,19:43:00.000,335,11058171,12325,0,1764618179,13017.494970399996,455.03043450000405,53315.126114160004 2025-12-01,19:43:01.000,335,11058157,12205,0,1764618180,13017.50170670999,-6.729875279997941,53315.18899824001 2025-12-01,19:43:02.000,335,11058141,12685,0,1764618181,13017.50844302,-6.694629630001145,53315.147075520006 2025-12-01,19:43:03.000,335,11058212,12365,0,1764618182,13017.535388259996,-6.666433109996433,53315.126114160004 2025-12-01,19:43:04.000,335,11058182,12365,0,1764618183,13017.58927874,-6.617089200000919,53315.2099596 2025-12-01,19:43:05.000,335,11058166,12085,0,1764618184,13017.602751359991,455.2207610100013,53315.22393384 2025-12-01,19:43:06.000,335,11058170,12285,0,1764618185,13017.656641839996,455.23485927,53315.18899824001 2025-12-01,19:43:07.000,335,11058207,12445,0,1764618186,13017.724004939992,-6.5395487700006925,53315.16104976 2025-12-01,19:43:08.000,335,11058214,12485,0,1764618187,13017.777895419997,-6.5395487700006925,53315.23092096 2025-12-01,19:43:09.000,335,11058172,12245,0,1764618188,13017.845258519992,-6.476106599999184,53315.195985360006 2025-12-01,19:43:10.000,335,11058223,12125,0,1764618189,13017.939566859997,-6.454959210001107,53315.23092096 2025-12-01,19:43:11.000,335,11058180,12405,0,1764618190,13018.054084130003,-6.51135224999598,53315.25886944 2025-12-01,19:43:12.000,335,11058150,12445,0,1764618191,13018.107974609993,-6.56069615999877,53315.27284368 2025-12-01,19:43:13.000,335,11058186,12325,0,1764618192,13018.128183539993,-6.567745289998129,53315.342714880004 2025-12-01,19:43:14.000,335,11058162,12285,0,1764618193,13018.188810329993,-6.652334849997715,53315.35668912001 2025-12-01,19:43:15.000,335,11058186,12165,0,1764618194,13018.256173429989,-6.708727889999864,53315.39861184 2025-12-01,19:43:16.000,335,11058183,12285,0,1764618195,13018.33700914999,-6.729875279997941,53315.43354744001 2025-12-01,19:43:17.000,335,11058232,12245,0,1764618196,13018.390899629994,-6.807415709998168,53315.37066336 2025-12-01,19:43:18.000,335,11058210,12325,0,1764618197,13018.42458118,-6.9061035299964715,53315.42656032 2025-12-01,19:43:19.000,335,11058148,12245,0,1764618198,13018.471735349995,-6.941349180000543,53315.44053456 2025-12-01,19:43:20.000,335,11058207,12365,0,1764618199,13018.491944279995,-7.004791350002051,53315.42656032 2025-12-01,19:43:21.000,335,11058143,12405,0,1764618200,13018.51888951999,-7.054135259997565,53315.47547016001 2025-12-01,19:43:22.000,335,11058114,12325,0,1764618201,13018.532362139995,-7.096430040000996,53315.47547016001 2025-12-01,19:43:23.000,335,11058199,12325,0,1764618202,13018.53909844999,-7.082331780002278,53315.510405760004 2025-12-01,19:43:24.000,335,11058134,12285,0,1764618203,13018.52562583,-7.068233519996284,53315.510405760004 2025-12-01,19:43:25.000,335,11058185,12445,0,1764618204,13018.532362139995,-7.032987869999488,53315.50341864001 2025-12-01,19:43:26.000,335,11058192,12365,0,1764618205,13018.552571069995,-7.0118404800014105,53315.54534136 2025-12-01,19:43:27.000,335,11058187,12325,0,1764618206,13018.58625262,-6.96954569999798,53315.53835424 2025-12-01,19:43:28.000,335,11058169,12245,0,1764618207,13018.59972523999,-6.892005269997753,53315.5593156 2025-12-01,19:43:29.000,335,11058134,12365,0,1764618208,13018.64687941,-6.772170060001372,53315.53835424 2025-12-01,19:43:30.000,335,11058220,12405,0,1764618209,13018.714242509996,-6.694629630001145,53315.62219968001 2025-12-01,19:43:31.000,335,11058163,12205,0,1764618210,13018.774869299996,-6.652334849997715,53315.5942512 2025-12-01,19:43:32.000,335,11058158,12165,0,1764618211,13018.835496089996,-6.56069615999877,53315.69207088001 2025-12-01,19:43:33.000,335,11058149,12245,0,1764618212,13018.902859189991,-6.56069615999877,53315.63617392 2025-12-01,19:43:34.000,335,11058179,12485,0,1764618213,13018.929804430001,455.2701049200041,53315.62219968001 2025-12-01,19:43:35.000,335,11058216,12245,0,1764618214,13018.950013360001,-6.476106599999184,53315.6641224 2025-12-01,19:43:36.000,335,11058153,12525,0,1764618215,13018.990431220001,917.0797586100016,53315.72700648 2025-12-01,19:43:37.000,335,11058178,12285,0,1764618216,13019.030849080002,-6.4902048599979025,53315.74098072001 2025-12-01,19:43:38.000,335,11058235,12445,0,1764618217,13019.104948489992,917.0515620900042,53315.78989056001 2025-12-01,19:43:39.000,335,11058144,12285,0,1764618218,13019.138630039997,455.22781014000066,53315.76194208 2025-12-01,19:43:40.000,335,11058213,12285,0,1764618219,13019.246410999993,-6.617089200000919,53315.796877680004 2025-12-01,19:43:41.000,335,11058190,12245,0,1764618220,13019.313774099988,455.122073190003,53315.90168448 2025-12-01,19:43:42.000,335,11058170,12325,0,1764618221,13019.401346129998,-6.708727889999864,53315.873736 2025-12-01,19:43:43.000,335,11058198,12325,0,1764618222,13019.488918159994,-6.722826149998582,53315.90867160001 2025-12-01,19:43:44.000,335,11058153,12365,0,1764618223,13019.57649018999,-6.863808750000317,53315.985529920006 2025-12-01,19:43:45.000,335,11058217,12445,0,1764618224,13019.66406222,-6.948398309999902,53315.964568560004 2025-12-01,19:43:46.000,335,11058222,12285,0,1764618225,13019.72468901,-6.990693089996057,53316.013478400004 2025-12-01,19:43:47.000,335,11058160,12325,0,1764618226,13019.852678899995,-7.082331780002278,53316.034439760006 2025-12-01,19:43:48.000,335,11058200,12365,0,1764618227,13019.933514619996,-7.159872209995228,53316.02745264001 2025-12-01,19:43:49.000,335,11058174,12445,0,1764618228,13019.96719617,454.5651919200027,53316.07636248001 2025-12-01,19:43:50.000,335,11058230,12365,0,1764618229,13020.000877719991,-7.237412639995455,53316.13924656 2025-12-01,19:43:51.000,335,11058133,12405,0,1764618230,13020.095186059996,-7.2726582899995265,53316.23007912 2025-12-01,19:43:52.000,335,11058205,12805,0,1764618231,13020.135603919996,454.5299462699986,53316.1881564 2025-12-01,19:43:53.000,335,11058160,12205,0,1764618232,13020.196230709997,-7.202166989998659,53316.251040480005 2025-12-01,19:43:54.000,335,11058164,12205,0,1764618233,13020.216439639997,-7.209216119998018,53316.26501472 2025-12-01,19:43:55.000,335,11058154,12405,0,1764618234,13020.236648569997,-7.131675689997792,53316.26501472 2025-12-01,19:43:56.000,335,11058152,12325,0,1764618235,13020.270330120002,454.69207625999843,53316.27200184001 2025-12-01,19:43:57.000,335,11058175,12205,0,1764618236,13020.256857499997,454.7061745200044,53316.36283440001 2025-12-01,19:43:58.000,335,11058202,12365,0,1764618237,13020.290539050002,-7.004791350002051,53316.38379576 2025-12-01,19:43:59.000,335,11058159,12645,0,1764618238,13020.337693219997,-6.9624965699986205,53316.41174424001 2025-12-01,19:44:00.000,335,11058141,12285,0,1764618239,13020.310747980002,-6.934300050001184,53316.4327056 2025-12-01,19:44:01.000,335,11058187,12285,0,1764618240,13020.304011669992,-6.842661360002239,53316.45366696 2025-12-01,19:44:02.000,335,11058168,12285,0,1764618241,13020.290539050002,-6.743973539996659,53316.45366696 2025-12-01,19:44:03.000,335,11058178,12485,0,1764618242,13020.263593809992,-6.673482239995792,53316.488602560006 2025-12-01,19:44:04.000,335,11058165,12325,0,1764618243,13020.290539050002,-6.588892679996206,53316.54449952 2025-12-01,19:44:05.000,335,11058184,12325,0,1764618244,13020.310747980002,-6.56069615999877,53316.572448 2025-12-01,19:44:06.000,335,11058218,12285,0,1764618245,13020.344429529992,455.29125231000216,53316.56546088 2025-12-01,19:44:07.000,335,11058132,12325,0,1764618246,13020.337693219997,-6.483155729998543,53316.59340936 2025-12-01,19:44:08.000,335,11058228,12405,0,1764618247,13020.324220599992,-6.447910080001748,53316.59340936 2025-12-01,19:44:09.000,335,11058183,12325,0,1764618248,13020.378111079997,-6.440860949995113,53316.6423192 2025-12-01,19:44:10.000,335,11058155,12405,0,1764618249,13020.371374770002,455.3405962199977,53316.60039648 2025-12-01,19:44:11.000,335,11058223,12405,0,1764618250,13020.425265249993,-6.462008340000466,53316.55148664 2025-12-01,19:44:12.000,335,11058202,12325,0,1764618251,13020.485892039993,-6.483155729998543,53316.60738360001 2025-12-01,19:44:13.000,335,11058191,12405,0,1764618252,13020.546518829993,-6.532499640001333,53316.57943512001 2025-12-01,19:44:14.000,335,11058204,12245,0,1764618253,13020.640827169998,-6.5395487700006925,53316.586422240005 2025-12-01,19:44:15.000,335,11058206,12245,0,1764618254,13020.782289679999,-6.595941809995566,53316.64930632001 2025-12-01,19:44:16.000,335,11058229,12205,0,1764618255,13020.83618015999,-6.7016787600005046,53316.62135784 2025-12-01,19:44:17.000,335,11058187,12405,0,1764618256,13020.93722480999,-6.772170060001372,53316.656293440006 2025-12-01,19:44:18.000,335,11058167,12405,0,1764618257,13020.95743373999,-6.828563099996245,53316.7121904 2025-12-01,19:44:19.000,335,11058158,12245,0,1764618258,13021.00458791,-6.9061035299964715,53316.74712600001 2025-12-01,19:44:20.000,335,11058192,12205,0,1764618259,13021.011324219995,454.8119114700021,53316.76110024 2025-12-01,19:44:21.000,335,11058193,12525,0,1764618260,13021.0652147,-7.054135259997565,53316.76808736 2025-12-01,19:44:22.000,335,11058172,12525,0,1764618261,13021.04500577,-7.103479170000355,53316.77507448001 2025-12-01,19:44:23.000,335,11058202,12325,0,1764618262,13021.01806052999,-7.188068729999941,53316.7820616 2025-12-01,19:44:24.000,335,11058225,12605,0,1764618263,13020.94396112,-7.2233143799967365,53316.78904872 2025-12-01,19:44:25.000,335,11058205,12645,0,1764618264,13020.910279569995,-7.237412639995455,53316.84494568001 2025-12-01,19:44:26.000,335,11058197,12325,0,1764618265,13020.85638908999,-7.251510900001449,53316.7820616 2025-12-01,19:44:27.000,335,11058175,12445,0,1764618266,13020.84291647,-7.202166989998659,53316.81001008 2025-12-01,19:44:28.000,335,11058182,12245,0,1764618267,13020.869861709994,-7.166921340001863,53316.83097144 2025-12-01,19:44:29.000,335,11058197,12485,0,1764618268,13020.85638908999,-7.138724819997151,53316.78904872 2025-12-01,19:44:30.000,335,11058205,12325,0,1764618269,13020.83618015999,-7.075282649995643,53316.872894160006 2025-12-01,19:44:31.000,335,11058221,12605,0,1764618270,13020.82270754,-6.934300050001184,53316.85891992 2025-12-01,19:44:32.000,335,11058159,12285,0,1764618271,13020.829443849994,-6.9061035299964715,53316.86590704001 2025-12-01,19:44:33.000,335,11058133,12405,0,1764618272,13020.81597122999,-6.793317449999449,53316.86590704001 2025-12-01,19:44:34.000,335,11058194,12245,0,1764618273,13020.81597122999,-6.715777019999223,53316.90782976 2025-12-01,19:44:35.000,335,11058201,12325,0,1764618274,13020.829443849994,455.0938766699983,53316.872894160006 2025-12-01,19:44:36.000,335,11058214,12365,0,1764618275,13020.829443849994,-6.673482239995792,53316.93577824 2025-12-01,19:44:37.000,335,11058161,12285,0,1764618276,13020.88333433,-6.659383979997074,53316.921804000005 2025-12-01,19:44:38.000,335,11058234,12285,0,1764618277,13020.869861709994,455.07977840999956,53316.99866232 2025-12-01,19:44:39.000,335,11058164,12365,0,1764618278,13020.87659801999,-6.722826149998582,53316.99866232 2025-12-01,19:44:40.000,335,11058219,12205,0,1764618279,13020.85638908999,-6.7510226699960185,53316.92879112 2025-12-01,19:44:41.000,335,11058210,12165,0,1764618280,13020.8631254,-6.793317449999449,53316.98468808001 2025-12-01,19:44:42.000,335,11058164,12325,0,1764618281,13020.93722480999,-6.842661360002239,53317.06154640001 2025-12-01,19:44:43.000,335,11058148,12645,0,1764618282,13020.910279569995,-6.892005269997753,53317.03359792001 2025-12-01,19:44:44.000,335,11058138,12245,0,1764618283,13020.94396112,-6.892005269997753,53316.99866232 2025-12-01,19:44:45.000,335,11058220,12365,0,1764618284,13020.95743373999,-6.934300050001184,53317.096482 2025-12-01,19:44:46.000,335,11058189,12285,0,1764618285,13020.970906359995,454.8753536400036,53317.138404720004 2025-12-01,19:44:47.000,335,11058155,12245,0,1764618286,13021.04500577,-6.9061035299964715,53317.159366080006 2025-12-01,19:44:48.000,335,11058179,12245,0,1764618287,13021.07868731999,454.9387958099978,53317.14539184 2025-12-01,19:44:49.000,335,11058153,12205,0,1764618288,13021.13931410999,454.94584494000446,53317.138404720004 2025-12-01,19:44:50.000,335,11058155,12165,0,1764618289,13021.12584149,-6.779219190000731,53317.138404720004 2025-12-01,19:44:51.000,335,11058151,12405,0,1764618290,13021.14605042,-6.743973539996659,53317.22225016 2025-12-01,19:44:52.000,335,11058191,12205,0,1764618291,13021.152786729996,-6.765120930002013,53317.22225016 2025-12-01,19:44:53.000,335,11058182,12325,0,1764618292,13021.152786729996,-6.729875279997941,53317.27116 2025-12-01,19:44:54.000,335,11058149,12605,0,1764618293,13021.09889624999,-6.715777019999223,53317.22923728001 2025-12-01,19:44:55.000,335,11058185,12365,0,1764618294,13021.112368869995,-6.708727889999864,53317.28513424 2025-12-01,19:44:56.000,335,11058135,12405,0,1764618295,13021.07868731999,-6.793317449999449,53317.29212136 2025-12-01,19:44:57.000,335,11058154,12085,0,1764618296,13021.02479684,-6.78626832000009,53317.29910848001 2025-12-01,19:44:58.000,335,11058179,12725,0,1764618297,13020.970906359995,-6.828563099996245,53317.3410312 2025-12-01,19:44:59.000,335,11058201,12285,0,1764618298,13020.90354326,-6.877907009999035,53317.31308272 2025-12-01,19:45:00.000,335,11058179,12285,0,1764618299,13020.869861709994,-6.892005269997753,53317.36199256 2025-12-01,19:45:01.000,335,11058177,12445,0,1764618300,13020.829443849994,-6.983643959996698,53317.36897968001 2025-12-01,19:45:02.000,335,11058189,12685,0,1764618301,13020.79576229999,-6.997742219995416,53317.36897968001 2025-12-01,19:45:03.000,335,11058213,12285,0,1764618302,13020.735135509989,-6.997742219995416,53317.36199256 2025-12-01,19:45:04.000,335,11058180,12285,0,1764618303,13020.687981339994,-6.9624965699986205,53317.36897968001 2025-12-01,19:45:05.000,335,11058200,12325,0,1764618304,13020.620618239998,-6.976594829997339,53317.39692816001 2025-12-01,19:45:06.000,335,11058150,12445,0,1764618305,13020.593672999988,-6.892005269997753,53317.36897968001 2025-12-01,19:45:07.000,335,11058200,12245,0,1764618306,13020.546518829993,454.9387958099978,53317.424876640005 2025-12-01,19:45:08.000,335,11058217,12405,0,1764618307,13020.465683109993,-6.793317449999449,53317.34801832001 2025-12-01,19:45:09.000,335,11058209,12485,0,1764618308,13020.411792630002,-6.758071799995378,53317.39692816001 2025-12-01,19:45:10.000,335,11058159,12365,0,1764618309,13020.398320009997,-6.631187459999637,53317.40391528 2025-12-01,19:45:11.000,335,11058244,12285,0,1764618310,13020.344429529992,-6.581843549996847,53317.4109024 2025-12-01,19:45:12.000,335,11058165,12085,0,1764618311,13020.378111079997,-6.476106599999184,53317.424876640005 2025-12-01,19:45:13.000,335,11058177,12045,0,1764618312,13020.364638459992,455.3546944800037,53317.424876640005 2025-12-01,19:45:14.000,335,11058178,12205,0,1764618313,13020.364638459992,455.36174361000303,53317.40391528 2025-12-01,19:45:15.000,335,11058183,12245,0,1764618314,13020.351165840002,455.3194488299996,53317.40391528 2025-12-01,19:45:16.000,335,11058209,12325,0,1764618315,13020.405056319993,-6.4338118199957535,53317.4109024 2025-12-01,19:45:17.000,335,11058187,12645,0,1764618316,13020.378111079997,-6.440860949995113,53317.43186376 2025-12-01,19:45:18.000,335,11058189,12365,0,1764618317,13020.364638459992,455.29125231000216,53317.36897968001 2025-12-01,19:45:19.000,335,11058183,12245,0,1764618318,13020.398320009997,455.23485927,53317.43885088 2025-12-01,19:45:20.000,335,11058195,12285,0,1764618319,13020.452210490002,-6.588892679996206,53317.424876640005 2025-12-01,19:45:21.000,335,11058175,12325,0,1764618320,13020.479155729998,455.07977840999956,53317.43885088 2025-12-01,19:45:22.000,335,11058157,12405,0,1764618321,13020.472419420003,-6.779219190000731,53317.4807736 2025-12-01,19:45:23.000,335,11058181,12725,0,1764618322,13020.512837279988,454.93174667999847,53317.46679936001 2025-12-01,19:45:24.000,335,11058222,12205,0,1764618323,13020.539782519998,-6.899054399997112,53317.45282512 2025-12-01,19:45:25.000,335,11058187,12325,0,1764618324,13020.586936689993,-6.955447439999261,53317.45981224 2025-12-01,19:45:26.000,335,11058204,12405,0,1764618325,13020.687981339994,454.76961668999866,53317.48776072001 2025-12-01,19:45:27.000,335,11058168,12285,0,1764618326,13020.694717649989,454.7132236500038,53317.50173496 2025-12-01,19:45:28.000,335,11058154,12365,0,1764618327,13020.654299789989,454.7132236500038,53317.55763192 2025-12-01,19:45:29.000,335,11058104,12285,0,1764618328,13020.681245029999,454.7061745200044,53317.57859328 2025-12-01,19:45:30.000,335,11058181,12325,0,1764618329,13020.667772409994,-7.040036999998847,53317.57160616 2025-12-01,19:45:31.000,335,11058214,12245,0,1764618330,13020.681245029999,454.7625675599993,53317.592567520005 2025-12-01,19:45:32.000,335,11058180,12405,0,1764618331,13020.694717649989,-6.9624965699986205,53317.56461904001 2025-12-01,19:45:33.000,335,11058167,12165,0,1764618332,13020.735135509989,-6.877907009999035,53317.61352888001 2025-12-01,19:45:34.000,335,11058239,12285,0,1764618333,13020.694717649989,-6.814464839997527,53317.620516 2025-12-01,19:45:35.000,335,11058161,12325,0,1764618334,13020.77555336999,-6.7016787600005046,53317.68340008001 2025-12-01,19:45:36.000,335,11058181,12605,0,1764618335,13020.77555336999,-6.595941809995566,53317.70436144001 2025-12-01,19:45:37.000,335,11058187,12325,0,1764618336,13020.79576229999,455.27715405000345,53317.711348560006 2025-12-01,19:45:38.000,335,11058153,12645,0,1764618337,13020.85638908999,-6.398566169998958,53317.711348560006 2025-12-01,19:45:39.000,335,11058208,12205,0,1764618338,13020.910279569995,-6.33512399999745,53317.78820688 2025-12-01,19:45:40.000,335,11058219,12285,0,1764618339,13020.92375219,455.5097753400041,53317.795194 2025-12-01,19:45:41.000,335,11058191,12285,0,1764618340,13020.94396112,-6.208239660001709,53317.80218112001 2025-12-01,19:45:42.000,335,11058202,12165,0,1764618341,13020.99785159999,917.4251659799993,53317.80218112001 2025-12-01,19:45:43.000,335,11058151,12565,0,1764618342,13021.01806052999,-6.144797490000201,53317.83711672 2025-12-01,19:45:44.000,335,11058205,12685,0,1764618343,13021.011324219995,455.5943649000037,53317.858078080004 2025-12-01,19:45:45.000,335,11058157,12365,0,1764618344,13021.04500577,-6.222337920000427,53317.85109096001 2025-12-01,19:45:46.000,335,11058188,12285,0,1764618345,13021.05847838999,-6.243485309998505,53317.91397504 2025-12-01,19:45:47.000,335,11058159,12525,0,1764618346,13020.97764266999,-6.321025739998731,53317.879039440006 2025-12-01,19:45:48.000,335,11058151,12685,0,1764618347,13020.98437898,-6.342173129996809,53317.9349364 2025-12-01,19:45:49.000,335,11058183,12365,0,1764618348,13020.970906359995,-6.391517039999599,53318.0048076 2025-12-01,19:45:50.000,335,11058183,12325,0,1764618349,13020.950697429995,-6.51135224999598,53317.94891064001 2025-12-01,19:45:51.000,335,11058198,12245,0,1764618350,13020.91701587999,-6.553647029999411,53317.88602656 2025-12-01,19:45:52.000,335,11058167,12485,0,1764618351,13020.930488499995,-6.631187459999637,53317.94891064001 2025-12-01,19:45:53.000,335,11058216,12285,0,1764618352,13020.910279569995,-6.694629630001145,53317.96288488 2025-12-01,19:45:54.000,335,11058202,12365,0,1764618353,13020.90354326,455.04453276000277,53317.927949280005 2025-12-01,19:45:55.000,335,11058187,12125,0,1764618354,13020.88333433,-6.8003665799988084,53317.9349364 2025-12-01,19:45:56.000,335,11058253,12205,0,1764618355,13020.85638908999,-6.899054399997112,53317.98384624 2025-12-01,19:45:57.000,335,11058148,12165,0,1764618356,13020.869861709994,-6.934300050001184,53317.94891064001 2025-12-01,19:45:58.000,335,11058158,12405,0,1764618357,13020.88333433,454.8048623400027,53317.91397504 2025-12-01,19:45:59.000,335,11058181,12365,0,1764618358,13020.85638908999,-7.025938740000129,53317.89301368 2025-12-01,19:46:00.000,335,11058208,12125,0,1764618359,13020.8631254,454.62158496000484,53317.9349364 2025-12-01,19:46:01.000,335,11058241,12525,0,1764618360,13020.87659801999,454.5792901800014,53317.99083336001 2025-12-01,19:46:02.000,335,11058209,12245,0,1764618361,13020.85638908999,-7.251510900001449,53317.95589776 2025-12-01,19:46:03.000,335,11058194,12325,0,1764618362,13020.81597122999,-7.258560030000808,53317.95589776 2025-12-01,19:46:04.000,335,11058220,12205,0,1764618363,13020.81597122999,-7.279707419998886,53317.9349364 2025-12-01,19:46:05.000,335,11058233,12405,0,1764618364,13020.809234919994,-7.265609160000167,53317.94192352 2025-12-01,19:46:06.000,335,11058219,12325,0,1764618365,13020.768817059994,-7.307903939996322,53317.89301368 2025-12-01,19:46:07.000,335,11058185,12645,0,1764618366,13020.741871819999,-7.2726582899995265,53317.90698792 2025-12-01,19:46:08.000,335,11058139,12165,0,1764618367,13020.721662889999,-7.237412639995455,53317.92096216001 2025-12-01,19:46:09.000,335,11058210,12325,0,1764618368,13020.708190269994,-7.2233143799967365,53317.90698792 2025-12-01,19:46:10.000,335,11058218,12325,0,1764618369,13020.647563479994,-7.14577394999651,53317.9349364 2025-12-01,19:46:11.000,335,11058189,12125,0,1764618370,13020.661036099998,454.63568322000356,53317.9349364 2025-12-01,19:46:12.000,335,11058183,12125,0,1764618371,13020.634090859989,454.7061745200044,53317.94891064001 2025-12-01,19:46:13.000,335,11058218,12125,0,1764618372,13020.607145619993,-7.047086129998206,53317.90000080001 2025-12-01,19:46:14.000,335,11058195,12245,0,1764618373,13020.607145619993,454.6991253899978,53317.91397504 2025-12-01,19:46:15.000,335,11058206,12245,0,1764618374,13020.593672999988,916.4312386500023,53317.89301368 2025-12-01,19:46:16.000,335,11058200,12285,0,1764618375,13020.553255139988,-7.14577394999651,53317.85109096001 2025-12-01,19:46:17.000,335,11058147,12205,0,1764618376,13020.553255139988,-7.14577394999651,53317.88602656 2025-12-01,19:46:18.000,335,11058196,12325,0,1764618377,13020.512837279988,-7.216265249997377,53317.89301368 2025-12-01,19:46:19.000,335,11058206,12365,0,1764618378,13020.458946799998,-7.258560030000808,53317.85109096001 2025-12-01,19:46:20.000,335,11058222,12365,0,1764618379,13020.432001560002,454.4524058399984,53317.85109096001 2025-12-01,19:46:21.000,335,11058253,12245,0,1764618380,13020.344429529992,-7.406591760001902,53317.809168240005 2025-12-01,19:46:22.000,335,11058185,12245,0,1764618381,13020.270330120002,454.37486540999816,53317.81615536 2025-12-01,19:46:23.000,335,11058227,12045,0,1764618382,13020.236648569997,-7.477083059995493,53317.80218112001 2025-12-01,19:46:24.000,335,11058191,12085,0,1764618383,13020.223175949992,454.22683368000435,53317.76724552 2025-12-01,19:46:25.000,335,11058186,12325,0,1764618384,13020.155812849996,454.22683368000435,53317.7253228 2025-12-01,19:46:26.000,335,11058236,12085,0,1764618385,13020.068240820001,916.0082908500044,53317.73929704 2025-12-01,19:46:27.000,335,11058210,12645,0,1764618386,13020.054768199996,916.0364873700019,53317.70436144001 2025-12-01,19:46:28.000,335,11058210,12245,0,1764618387,13020.041295579991,454.2550302000018,53317.641477360005 2025-12-01,19:46:29.000,335,11058190,12245,0,1764618388,13019.994141409996,-7.477083059995493,53317.65545160001 2025-12-01,19:46:30.000,335,11058208,12085,0,1764618389,13020.014350339996,-7.413640890001261,53317.62750312 2025-12-01,19:46:31.000,335,11058203,12165,0,1764618390,13019.994141409996,454.38896367000416,53317.59955464 2025-12-01,19:46:32.000,335,11058187,12285,0,1764618391,13019.973932479996,-7.322002200002316,53317.57160616 2025-12-01,19:46:33.000,335,11058201,12245,0,1764618392,13019.953723549996,-7.237412639995455,53317.57160616 2025-12-01,19:46:34.000,335,11058227,12085,0,1764618393,13019.933514619996,-7.2233143799967365,53317.543657680006 2025-12-01,19:46:35.000,335,11058249,12525,0,1764618394,13019.86615152,-7.216265249997377,53317.51570920001 2025-12-01,19:46:36.000,335,11058247,12285,0,1764618395,13019.87962413999,-7.173970470001223,53317.53667056001 2025-12-01,19:46:37.000,335,11058237,12285,0,1764618396,13019.84594259,-7.14577394999651,53317.53667056001 2025-12-01,19:46:38.000,335,11058222,12285,0,1764618397,13019.84594259,-7.138724819997151,53317.522696320004 2025-12-01,19:46:39.000,335,11058266,12365,0,1764618398,13019.771843179995,454.63568322000356,53317.522696320004 2025-12-01,19:46:40.000,335,11058241,12285,0,1764618399,13019.75837055999,-7.14577394999651,53317.494747840006 2025-12-01,19:46:41.000,335,11058233,12165,0,1764618400,13019.771843179995,-7.173970470001223,53317.52968344 2025-12-01,19:46:42.000,335,11058175,12325,0,1764618401,13019.74489794,-7.173970470001223,53317.52968344 2025-12-01,19:46:43.000,335,11058226,12085,0,1764618402,13019.731425319995,-7.202166989998659,53317.52968344 2025-12-01,19:46:44.000,335,11058223,12125,0,1764618403,13019.70448008,-7.166921340001863,53317.52968344 2025-12-01,19:46:45.000,335,11058184,12325,0,1764618404,13019.65732590999,-7.173970470001223,53317.43186376 2025-12-01,19:46:46.000,335,11058192,12125,0,1764618405,13019.650589599994,454.6427323500029,53317.4807736 2025-12-01,19:46:47.000,335,11058150,12125,0,1764618406,13019.67753483999,-7.14577394999651,53317.56461904001 2025-12-01,19:46:48.000,335,11058235,12365,0,1764618407,13019.731425319995,-7.152823079995869,53317.4807736 2025-12-01,19:46:49.000,335,11058246,12365,0,1764618408,13019.71795269999,-7.138724819997151,53317.50173496 2025-12-01,19:46:50.000,335,11058220,12205,0,1764618409,13019.76510687,454.67092887000035,53317.473786480004 2025-12-01,19:46:51.000,335,11058247,12685,0,1764618410,13019.751634249995,-7.061184389996924,53317.52968344 2025-12-01,19:46:52.000,335,11058217,12325,0,1764618411,13019.81899734999,1378.3043345100014,53317.4807736 2025-12-01,19:46:53.000,335,11058216,12325,0,1764618412,13019.89983306999,-6.997742219995416,53317.5506448 2025-12-01,19:46:54.000,335,11058233,12165,0,1764618413,13019.86615152,-6.913152659995831,53317.494747840006 2025-12-01,19:46:55.000,335,11058235,12365,0,1764618414,13019.86615152,-6.8567596200009575,53317.522696320004 2025-12-01,19:46:56.000,335,11058215,12165,0,1764618415,13019.89983306999,-6.765120930002013,53317.4807736 2025-12-01,19:46:57.000,335,11058215,12285,0,1764618416,13019.94698724,-6.715777019999223,53317.51570920001 2025-12-01,19:46:58.000,335,11058219,12205,0,1764618417,13019.9874051,-6.666433109996433,53317.50872208 2025-12-01,19:46:59.000,335,11058281,12405,0,1764618418,13020.02782296,-6.617089200000919,53317.59955464 2025-12-01,19:47:00.000,335,11058234,12245,0,1764618419,13020.00761403,455.1996136200032,53317.55763192 2025-12-01,19:47:01.000,335,11058224,12125,0,1764618420,13019.9874051,-6.595941809995566,53317.57859328 2025-12-01,19:47:02.000,335,11058222,12125,0,1764618421,13019.953723549996,455.2630557900047,53317.57160616 2025-12-01,19:47:03.000,335,11058204,12325,0,1764618422,13019.94025092999,-6.497253989997262,53317.59955464 2025-12-01,19:47:04.000,335,11058226,12205,0,1764618423,13019.852678899995,-6.454959210001107,53317.59955464 2025-12-01,19:47:05.000,335,11058209,12405,0,1764618424,13019.792052109995,-6.440860949995113,53317.59955464 2025-12-01,19:47:06.000,335,11058228,12325,0,1764618425,13019.751634249995,-6.440860949995113,53317.59955464 2025-12-01,19:47:07.000,335,11058251,12365,0,1764618426,13019.71795269999,455.3053505700009,53317.58558040001 2025-12-01,19:47:08.000,335,11058260,12285,0,1764618427,13019.64385329,-6.469057469999825,53317.59955464 2025-12-01,19:47:09.000,335,11058237,12325,0,1764618428,13019.62364436,-6.497253989997262,53317.62750312 2025-12-01,19:47:10.000,335,11058261,12645,0,1764618429,13019.569753879994,917.0586112200035,53317.662438720006 2025-12-01,19:47:11.000,335,11058248,12165,0,1764618430,13019.583226499999,-6.497253989997262,53317.66942584 2025-12-01,19:47:12.000,335,11058228,12165,0,1764618431,13019.603435429999,-6.504303119996621,53317.64846448 2025-12-01,19:47:13.000,335,11058207,12245,0,1764618432,13019.650589599994,-6.497253989997262,53317.690387200004 2025-12-01,19:47:14.000,335,11058258,12045,0,1764618433,13019.67753483999,-6.51135224999598,53317.73230992001 2025-12-01,19:47:15.000,335,11058271,12285,0,1764618434,13019.751634249995,-6.504303119996621,53317.7253228 2025-12-01,19:47:16.000,335,11058199,12045,0,1764618435,13019.81899734999,-6.476106599999184,53317.760258400005 2025-12-01,19:47:17.000,335,11058220,12365,0,1764618436,13019.84594259,-6.454959210001107,53317.75327128001 2025-12-01,19:47:18.000,335,11058208,12165,0,1764618437,13019.994141409996,917.107955129999,53317.73230992001 2025-12-01,19:47:19.000,335,11058229,12325,0,1764618438,13020.088449750001,-6.37741878000088,53317.809168240005 2025-12-01,19:47:20.000,335,11058261,11965,0,1764618439,13020.216439639997,-6.33512399999745,53317.830129600006 2025-12-01,19:47:21.000,335,11058242,12325,0,1764618440,13020.344429529992,-6.243485309998505,53317.85109096001 2025-12-01,19:47:22.000,335,11058229,12165,0,1764618441,13020.539782519998,455.60141403000307,53317.879039440006 2025-12-01,19:47:23.000,335,11058186,12405,0,1764618442,13020.741871819999,-6.081355319998693,53317.89301368 2025-12-01,19:47:24.000,335,11058222,12805,0,1764618443,13020.93722480999,-6.0179131499971845,53317.95589776 2025-12-01,19:47:25.000,335,11058239,12405,0,1764618444,13021.11910517999,1379.4462935699994,53318.01878184001 2025-12-01,19:47:26.000,335,11058252,12285,0,1764618445,13021.307721860001,-5.848734029998013,53318.03974320001 2025-12-01,19:47:27.000,335,11058231,12125,0,1764618446,13021.543492709992,-5.820537510000577,53318.144550000005 2025-12-01,19:47:28.000,335,11058246,12165,0,1764618447,13021.732109389988,-5.813488380001218,53318.214421200006 2025-12-01,19:47:29.000,335,11058215,12125,0,1764618448,13021.880308209998,-5.785291859996505,53318.27031816 2025-12-01,19:47:30.000,335,11058201,12645,0,1764618449,13022.028507029994,-5.820537510000577,53318.32621512001 2025-12-01,19:47:31.000,335,11058249,12165,0,1764618450,13022.16323323,455.9750179199982,53318.39608632 2025-12-01,19:47:32.000,335,11058208,12245,0,1764618451,13022.21712370999,-5.834635769999295,53318.50089312001 2025-12-01,19:47:33.000,335,11058189,12285,0,1764618452,13022.26427788,-5.940372719996958,53318.48691888 2025-12-01,19:47:34.000,335,11058215,12165,0,1764618453,13022.271014189995,-6.060207930000615,53318.549802960006 2025-12-01,19:47:35.000,335,11058260,12285,0,1764618454,13022.291223119995,-6.137748360000842,53318.598712800005 2025-12-01,19:47:36.000,335,11058200,12365,0,1764618455,13022.210387399995,-6.236436179999146,53318.67557112 2025-12-01,19:47:37.000,335,11058208,12285,0,1764618456,13022.169969539995,-6.391517039999599,53318.75242944 2025-12-01,19:47:38.000,335,11058226,12325,0,1764618457,13022.10260644,-6.5395487700006925,53318.74544232 2025-12-01,19:47:39.000,335,11058209,12125,0,1764618458,13022.089133819994,455.0938766699983,53318.82230064 2025-12-01,19:47:40.000,335,11058185,12405,0,1764618459,13021.961143929999,-6.870857879999676,53318.78736504001 2025-12-01,19:47:41.000,335,11058203,12245,0,1764618460,13021.913989759989,-6.96954569999798,53318.815313520005 2025-12-01,19:47:42.000,335,11058215,12245,0,1764618461,13021.927462379994,-7.082331780002278,53318.85723624001 2025-12-01,19:47:43.000,335,11058193,12365,0,1764618462,13021.853362969989,-7.188068729999941,53318.87121048 2025-12-01,19:47:44.000,335,11058190,12165,0,1764618463,13021.839890349998,454.52289713999926,53318.83627488001 2025-12-01,19:47:45.000,335,11058228,12245,0,1764618464,13021.765790939993,-7.357247849999112,53318.87121048 2025-12-01,19:47:46.000,335,11058176,12045,0,1764618465,13021.738845699998,-7.413640890001261,53318.885184720006 2025-12-01,19:47:47.000,335,11058213,12405,0,1764618466,13021.664746289993,454.41011106000224,53318.89915896 2025-12-01,19:47:48.000,335,11058157,12365,0,1764618467,13021.684955219993,-7.322002200002316,53318.87819760001 2025-12-01,19:47:49.000,335,11058219,12205,0,1764618468,13021.684955219993,-7.279707419998886,53318.85024912 2025-12-01,19:47:50.000,335,11058201,12245,0,1764618469,13021.711900460003,-7.216265249997377,53318.864223360004 2025-12-01,19:47:51.000,335,11058195,12325,0,1764618470,13021.691691530003,-7.089380910001637,53318.85723624001 2025-12-01,19:47:52.000,335,11058200,12285,0,1764618471,13021.684955219993,454.8048623400027,53318.89217184 2025-12-01,19:47:53.000,335,11058194,12325,0,1764618472,13021.711900460003,-6.899054399997112,53318.83627488001 2025-12-01,19:47:54.000,335,11058192,12205,0,1764618473,13021.684955219993,-6.8567596200009575,53318.85723624001 2025-12-01,19:47:55.000,335,11058180,12285,0,1764618474,13021.658009979998,-6.793317449999449,53318.89915896 2025-12-01,19:47:56.000,335,11058188,12685,0,1764618475,13021.644537359993,-6.694629630001145,53318.864223360004 2025-12-01,19:47:57.000,335,11058226,12285,0,1764618476,13021.631064740002,-6.659383979997074,53318.89217184 2025-12-01,19:47:58.000,335,11058197,12165,0,1764618477,13021.597383189997,455.122073190003,53318.9131332 2025-12-01,19:47:59.000,335,11058137,12325,0,1764618478,13021.496338539997,-6.758071799995378,53318.815313520005 2025-12-01,19:48:00.000,335,11058187,12205,0,1764618479,13021.368348650001,-6.821513969996886,53318.87121048 2025-12-01,19:48:01.000,335,11058184,12485,0,1764618480,13021.274040309996,-6.927250920001825,53318.87121048 2025-12-01,19:48:02.000,335,11058211,12245,0,1764618481,13021.14605042,454.69207625999843,53318.82928776001 2025-12-01,19:48:03.000,335,11058197,12445,0,1764618482,13020.991115289995,-7.24446177000209,53318.80133928 2025-12-01,19:48:04.000,335,11058134,12285,0,1764618483,13020.890070639995,-7.42069002000062,53318.78037792 2025-12-01,19:48:05.000,335,11058145,12325,0,1764618484,13020.721662889999,454.19863715999963,53318.71050672001 2025-12-01,19:48:06.000,335,11058165,12325,0,1764618485,13020.566727759993,-7.78019564999704,53318.72448096 2025-12-01,19:48:07.000,335,11058230,12285,0,1764618486,13020.432001560002,-7.970522160001565,53318.66858400001 2025-12-01,19:48:08.000,335,11058175,12165,0,1764618487,13020.290539050002,-8.139701280000736,53318.64063552001 2025-12-01,19:48:09.000,335,11058207,12445,0,1764618488,13020.189494400001,-8.315929529999266,53318.57775144 2025-12-01,19:48:10.000,335,11058177,12125,0,1764618489,13020.095186059996,-8.407568219998211,53318.50788024 2025-12-01,19:48:11.000,335,11058127,12245,0,1764618490,13020.054768199996,-8.562649079998664,53318.51486736 2025-12-01,19:48:12.000,335,11058238,12445,0,1764618491,13019.953723549996,453.11307114000374,53318.479931760005 2025-12-01,19:48:13.000,335,11058153,12365,0,1764618492,13019.92004199999,-8.717729939999117,53318.44499616 2025-12-01,19:48:14.000,335,11058191,12205,0,1764618493,13019.87962413999,-8.703631680000399,53318.42403480001 2025-12-01,19:48:15.000,335,11058157,12285,0,1764618494,13019.86615152,-8.68953342000168,53318.3890992 2025-12-01,19:48:16.000,335,11058223,12125,0,1764618495,13019.85941520999,-8.682484290002321,53318.34717648 2025-12-01,19:48:17.000,335,11058253,12205,0,1764618496,13019.88636045,453.16241504999925,53318.41704768 2025-12-01,19:48:18.000,335,11058182,12205,0,1764618497,13019.89983306999,-8.534452560001228,53318.30525376001 2025-12-01,19:48:19.000,335,11058193,12245,0,1764618498,13019.893096759995,-8.428715609996289,53318.27031816 2025-12-01,19:48:20.000,335,11058143,12245,0,1764618499,13019.893096759995,-8.344126049996703,53318.24236968 2025-12-01,19:48:21.000,335,11058195,12285,0,1764618500,13019.90656938,-8.23838909999904,53318.24236968 2025-12-01,19:48:22.000,335,11058242,12245,0,1764618501,13019.913305689995,-8.132652150001377,53318.22839544 2025-12-01,19:48:23.000,335,11058144,12485,0,1764618502,13019.872887829995,-8.097406499997305,53318.20743408001 2025-12-01,19:48:24.000,335,11058201,12205,0,1764618503,13019.83920627999,-8.00576780999836,53318.13756288001 2025-12-01,19:48:25.000,335,11058219,12365,0,1764618504,13019.832469969995,-7.977571290000924,53318.193459840004 2025-12-01,19:48:26.000,335,11058194,12125,0,1764618505,13019.80552473,-7.914129119999416,53318.20044696 2025-12-01,19:48:27.000,335,11058226,12125,0,1764618506,13019.77857948999,-7.864785209996626,53318.193459840004 2025-12-01,19:48:28.000,335,11058200,12445,0,1764618507,13019.73816162999,-7.843637819998548,53318.13756288001 2025-12-01,19:48:29.000,335,11058229,12245,0,1764618508,13019.73816162999,915.726325650001,53318.11660152001 2025-12-01,19:48:30.000,335,11058152,12405,0,1764618509,13019.751634249995,-7.787244779996399,53318.165511360006 2025-12-01,19:48:31.000,335,11058191,12445,0,1764618510,13019.731425319995,-7.815441300001112,53318.10262728 2025-12-01,19:48:32.000,335,11058225,12165,0,1764618511,13019.711216389995,-7.822490430000471,53318.12358864 2025-12-01,19:48:33.000,335,11058205,12125,0,1764618512,13019.75837055999,-7.836588689999189,53318.0746788 2025-12-01,19:48:34.000,335,11058142,12325,0,1764618513,13019.792052109995,453.9096228300041,53318.12358864 2025-12-01,19:48:35.000,335,11058161,12285,0,1764618514,13019.872887829995,-7.885932600001979,53318.10262728 2025-12-01,19:48:36.000,335,11058209,12325,0,1764618515,13019.953723549996,-7.921178249998775,53318.144550000005 2025-12-01,19:48:37.000,335,11058213,12325,0,1764618516,13020.014350339996,-7.935276509997493,53318.1096144 2025-12-01,19:48:38.000,335,11058212,12125,0,1764618517,13020.101922369991,453.88847543999873,53318.12358864 2025-12-01,19:48:39.000,335,11058213,12125,0,1764618518,13020.250121190002,915.6628834799994,53318.13057576 2025-12-01,19:48:40.000,335,11058140,12205,0,1764618519,13020.297275359997,-7.78019564999704,53318.15852424001 2025-12-01,19:48:41.000,335,11058146,12645,0,1764618520,13020.411792630002,-7.688556959998095,53318.15153712 2025-12-01,19:48:42.000,335,11058152,12445,0,1764618521,13020.566727759993,-7.596918269999151,53318.193459840004 2025-12-01,19:48:43.000,335,11058165,12685,0,1764618522,13020.674508719989,-7.498230450000847,53318.24236968 2025-12-01,19:48:44.000,335,11058161,12205,0,1764618523,13020.809234919994,-7.413640890001261,53318.23538256001 2025-12-01,19:48:45.000,335,11058168,12285,0,1764618524,13020.94396112,454.47355323000374,53318.22839544 2025-12-01,19:48:46.000,335,11058174,12325,0,1764618525,13021.031533149995,-7.2726582899995265,53318.312240880005 2025-12-01,19:48:47.000,335,11058200,12085,0,1764618526,13021.16625935,-7.230363509996096,53318.40307344001 2025-12-01,19:48:48.000,335,11058158,11965,0,1764618527,13021.274040309996,-7.14577394999651,53318.34717648 2025-12-01,19:48:49.000,335,11058163,12125,0,1764618528,13021.375084959996,-7.089380910001637,53318.39608632 2025-12-01,19:48:50.000,335,11058171,12165,0,1764618529,13021.442448059992,-7.068233519996284,53318.50089312001 2025-12-01,19:48:51.000,335,11058166,12365,0,1764618530,13021.543492709992,454.663879740001,53318.49390600001 2025-12-01,19:48:52.000,335,11058166,12005,0,1764618531,13021.610855810002,454.68502712999907,53318.5637772 2025-12-01,19:48:53.000,335,11058146,12365,0,1764618532,13021.610855810002,-7.110528299999714,53318.58473856 2025-12-01,19:48:54.000,335,11058123,12125,0,1764618533,13021.624328429993,-7.152823079995869,53318.62666128 2025-12-01,19:48:55.000,335,11058198,12245,0,1764618534,13021.651273670002,-7.1951178599993,53318.71050672001 2025-12-01,19:48:56.000,335,11058190,12125,0,1764618535,13021.637801049998,-7.237412639995455,53318.7035196 2025-12-01,19:48:57.000,335,11058150,12445,0,1764618536,13021.637801049998,-7.258560030000808,53318.73845520001 2025-12-01,19:48:58.000,335,11058140,12325,0,1764618537,13021.604119499993,916.3114034399987,53318.75242944 2025-12-01,19:48:59.000,335,11058207,12245,0,1764618538,13021.583910569992,-7.286756549998245,53318.815313520005 2025-12-01,19:49:00.000,335,11058220,12285,0,1764618539,13021.624328429993,-7.307903939996322,53318.87121048 2025-12-01,19:49:01.000,335,11058167,12485,0,1764618540,13021.617592119997,-7.364296979998471,53318.82928776001 2025-12-01,19:49:02.000,335,11058176,12085,0,1764618541,13021.590646880002,916.1351751900002,53318.864223360004 2025-12-01,19:49:03.000,335,11058157,12285,0,1764618542,13021.563701639992,-7.392493499995908,53318.90614608001 2025-12-01,19:49:04.000,335,11058158,12165,0,1764618543,13021.563701639992,454.33961976000137,53318.885184720006 2025-12-01,19:49:05.000,335,11058183,12165,0,1764618544,13021.530020090002,-7.434788279999339,53318.87819760001 2025-12-01,19:49:06.000,335,11058214,12325,0,1764618545,13021.577174259997,-7.477083059995493,53318.885184720006 2025-12-01,19:49:07.000,335,11058168,12045,0,1764618546,13021.590646880002,-7.5334760999976425,53318.9131332 2025-12-01,19:49:08.000,335,11058214,12285,0,1764618547,13021.610855810002,-7.540525229997002,53318.94108168 2025-12-01,19:49:09.000,335,11058215,12605,0,1764618548,13021.664746289993,-7.568721750001714,53318.97601728001 2025-12-01,19:49:10.000,335,11058184,12165,0,1764618549,13021.772527249988,-7.547574359996361,53319.01095288 2025-12-01,19:49:11.000,335,11058135,12205,0,1764618550,13021.893780829989,-7.561672620002355,53318.99697864001 2025-12-01,19:49:12.000,335,11058173,12125,0,1764618551,13022.001561789999,-7.568721750001714,53319.052875600006 2025-12-01,19:49:13.000,335,11058122,12325,0,1764618552,13022.13628798999,-7.582820010000432,53319.01095288 2025-12-01,19:49:14.000,335,11058198,12285,0,1764618553,13022.29795942999,-7.5898691399997915,53319.07383696001 2025-12-01,19:49:15.000,335,11058197,12405,0,1764618554,13022.432685629996,-7.561672620002355,53319.18563088 2025-12-01,19:49:16.000,335,11058161,12285,0,1764618555,13022.560675519991,-7.5334760999976425,53319.2275536 2025-12-01,19:49:17.000,335,11058139,11965,0,1764618556,13022.715610649997,454.1915880300003,53319.19261800001 2025-12-01,19:49:18.000,335,11058131,12245,0,1764618557,13022.789710060002,454.1915880300003,53319.2974248 2025-12-01,19:49:19.000,335,11058202,12485,0,1764618558,13022.850336850002,-7.582820010000432,53319.39524448 2025-12-01,19:49:20.000,335,11058164,12125,0,1764618559,13022.877282089998,-7.575770880001073,53319.39524448 2025-12-01,19:49:21.000,335,11058178,12525,0,1764618560,13022.857073159998,454.24093194000307,53319.37428312 2025-12-01,19:49:22.000,335,11058150,12485,0,1764618561,13022.850336850002,-7.512328709999565,53319.4721028 2025-12-01,19:49:23.000,335,11058168,12285,0,1764618562,13022.823391609993,454.2550302000018,53319.50005128001 2025-12-01,19:49:24.000,335,11058180,12365,0,1764618563,13022.749292200002,-7.491181320001488,53319.4721028 2025-12-01,19:49:25.000,335,11058176,12125,0,1764618564,13022.668456480002,-7.455935669997416,53319.555948240006 2025-12-01,19:49:26.000,335,11058167,12445,0,1764618565,13022.553939209996,-7.427739149999979,53319.541974 2025-12-01,19:49:27.000,335,11058165,12085,0,1764618566,13022.473103489996,-7.37134610999783,53319.62581944001 2025-12-01,19:49:28.000,335,11058159,12485,0,1764618567,13022.29795942999,-7.322002200002316,53319.59787096001 2025-12-01,19:49:29.000,335,11058173,11965,0,1764618568,13022.16323323,-7.293805679997604,53319.67472928001 2025-12-01,19:49:30.000,335,11058155,12325,0,1764618569,13022.001561789999,454.57224105000205,53319.64678080001 2025-12-01,19:49:31.000,335,11058183,12805,0,1764618570,13021.846626659993,-7.103479170000355,53319.61883232 2025-12-01,19:49:32.000,335,11058130,12125,0,1764618571,13021.725373079993,454.75551842999994,53319.58389672 2025-12-01,19:49:33.000,335,11058190,12125,0,1764618572,13021.644537359993,916.6356634199983,53319.59787096001 2025-12-01,19:49:34.000,335,11058188,12165,0,1764618573,13021.556965329997,454.98109059000126,53319.52799976001 2025-12-01,19:49:35.000,335,11058201,12205,0,1764618574,13021.482865919992,-6.687580500001786,53319.52799976001 2025-12-01,19:49:36.000,335,11058195,12085,0,1764618575,13021.435711749997,-6.588892679996206,53319.52101264 2025-12-01,19:49:37.000,335,11058190,12285,0,1764618576,13021.402030199992,-6.440860949995113,53319.44415432 2025-12-01,19:49:38.000,335,11058162,12645,0,1764618577,13021.341403409991,-6.313976609999372,53319.46511568 2025-12-01,19:49:39.000,335,11058196,12405,0,1764618578,13021.314458169996,-6.2293870499997865,53319.41620584 2025-12-01,19:49:40.000,335,11058202,12125,0,1764618579,13021.321194479991,-6.15184661999956,53319.38127024001 2025-12-01,19:49:41.000,335,11058159,12085,0,1764618580,13021.341403409991,-6.137748360000842,53319.4022316 2025-12-01,19:49:42.000,335,11058127,12165,0,1764618581,13021.334667099996,-6.0672570599999744,53319.32537328 2025-12-01,19:49:43.000,335,11058196,12285,0,1764618582,13021.388557580001,455.73534749999817,53319.36030888001 2025-12-01,19:49:44.000,335,11058176,12245,0,1764618583,13021.408766510001,-6.010864019997825,53319.33236040001 2025-12-01,19:49:45.000,335,11058204,12125,0,1764618584,13021.442448059992,-6.088404449998052,53319.318386160005 2025-12-01,19:49:46.000,335,11058182,12365,0,1764618585,13021.496338539997,-6.10250270999677,53319.36030888001 2025-12-01,19:49:47.000,335,11058267,12205,0,1764618586,13021.577174259997,-6.144797490000201,53319.26248920001 2025-12-01,19:49:48.000,335,11058181,12405,0,1764618587,13021.671482600002,-6.180043139996997,53319.28345056 2025-12-01,19:49:49.000,335,11058195,12325,0,1764618588,13021.779263559998,-6.2787309599953005,53319.24152784001 2025-12-01,19:49:50.000,335,11058195,12285,0,1764618589,13021.913989759989,-6.370369650001521,53319.24152784001 2025-12-01,19:49:51.000,335,11058145,12205,0,1764618590,13022.08239751,-6.525450510001974,53319.26248920001 2025-12-01,19:49:52.000,335,11058224,12565,0,1764618591,13022.210387399995,-6.666433109996433,53319.24851496 2025-12-01,19:49:53.000,335,11058212,12325,0,1764618592,13022.372058839996,-6.7510226699960185,53319.318386160005 2025-12-01,19:49:54.000,335,11058227,12125,0,1764618593,13022.513521349996,-6.877907009999035,53319.33236040001 2025-12-01,19:49:55.000,335,11058200,12125,0,1764618594,13022.661720169992,916.5510738599987,53319.33236040001 2025-12-01,19:49:56.000,335,11058192,12205,0,1764618595,13022.816655299997,454.62158496000484,53319.39524448 2025-12-01,19:49:57.000,335,11058213,12245,0,1764618596,13022.985063049993,454.52289713999926,53319.35332176 2025-12-01,19:49:58.000,335,11058214,12325,0,1764618597,13023.106316629994,-7.37134610999783,53319.44415432 2025-12-01,19:49:59.000,335,11058202,12205,0,1764618598,13023.207361279994,-7.42069002000062,53319.47908992001 2025-12-01,19:50:00.000,335,11058219,12485,0,1764618599,13023.30166962,454.31142324000393,53319.534986880004 2025-12-01,19:50:01.000,335,11058206,12205,0,1764618600,13023.40271427,-7.526426969998283,53319.56293536 2025-12-01,19:50:02.000,335,11058194,12125,0,1764618601,13023.47681367999,-7.547574359996361,53319.57690960001 2025-12-01,19:50:03.000,335,11058270,12165,0,1764618602,13023.449868439995,454.24093194000307,53319.67472928001 2025-12-01,19:50:04.000,335,11058206,12205,0,1764618603,13023.46334106,-7.519377839998924,53319.66075504 2025-12-01,19:50:05.000,335,11058233,12405,0,1764618604,13023.470077369995,454.2902758499986,53319.723639120006 2025-12-01,19:50:06.000,335,11058186,12445,0,1764618605,13023.43639581999,454.27617758999986,53319.702677760004 2025-12-01,19:50:07.000,335,11058209,12205,0,1764618606,13023.40271427,-7.491181320001488,53319.73761336 2025-12-01,19:50:08.000,335,11058223,12245,0,1764618607,13023.30166962,-7.42069002000062,53319.7515876 2025-12-01,19:50:09.000,335,11058186,12285,0,1764618608,13023.21409758999,-7.385444369996549,53319.80049744 2025-12-01,19:50:10.000,335,11058239,12645,0,1764618609,13023.160207109999,454.4806023600031,53319.82844592 2025-12-01,19:50:11.000,335,11058211,12165,0,1764618610,13023.092844009989,-7.279707419998886,53319.821458800005 2025-12-01,19:50:12.000,335,11058182,12205,0,1764618611,13023.072635079989,-7.124626559998433,53319.821458800005 2025-12-01,19:50:13.000,335,11058177,12565,0,1764618612,13023.012008289988,-7.138724819997151,53319.80049744 2025-12-01,19:50:14.000,335,11058166,12325,0,1764618613,13023.025480909993,-7.103479170000355,53319.82844592 2025-12-01,19:50:15.000,335,11058181,12445,0,1764618614,13023.018744599998,454.790764080004,53319.83543304001 2025-12-01,19:50:16.000,335,11058208,12325,0,1764618615,13023.065898769994,454.76961668999866,53319.88434288001 2025-12-01,19:50:17.000,335,11058240,12285,0,1764618616,13023.092844009989,-6.976594829997339,53319.88434288001 2025-12-01,19:50:18.000,335,11058187,12525,0,1764618617,13023.139998179999,916.5933686400022,53319.84940728 2025-12-01,19:50:19.000,335,11058193,12325,0,1764618618,13023.160207109999,-6.997742219995416,53319.870368640004 2025-12-01,19:50:20.000,335,11058191,12205,0,1764618619,13023.227570209994,-7.01888961000077,53319.86338152001 2025-12-01,19:50:21.000,335,11058178,12525,0,1764618620,13023.200624969999,454.67092887000035,53319.8563944 2025-12-01,19:50:22.000,335,11058146,12325,0,1764618621,13023.207361279994,-7.1175774299990735,53319.84940728 2025-12-01,19:50:23.000,335,11058159,12365,0,1764618622,13023.23430651999,-7.209216119998018,53319.87735576 2025-12-01,19:50:24.000,335,11058236,12485,0,1764618623,13023.247779139994,-7.300854809996963,53319.88434288001 2025-12-01,19:50:25.000,335,11058209,12245,0,1764618624,13023.241042829999,-7.385444369996549,53319.86338152001 2025-12-01,19:50:26.000,335,11058188,12325,0,1764618625,13023.227570209994,454.29732497999794,53319.891330000006 2025-12-01,19:50:27.000,335,11058212,12245,0,1764618626,13023.19388865999,915.9025538999995,53319.8563944 2025-12-01,19:50:28.000,335,11058167,12405,0,1764618627,13023.139998179999,-7.759048259998963,53319.90530424 2025-12-01,19:50:29.000,335,11058197,12365,0,1764618628,13023.086107699994,453.9378193500015,53319.87735576 2025-12-01,19:50:30.000,335,11058185,12245,0,1764618629,13023.032217219989,-7.977571290000924,53319.86338152001 2025-12-01,19:50:31.000,335,11058178,12445,0,1764618630,13022.964854119993,-8.104455629996664,53319.870368640004 2025-12-01,19:50:32.000,335,11058178,12165,0,1764618631,13022.884018399993,-8.23838909999904,53319.870368640004 2025-12-01,19:50:33.000,335,11058201,12325,0,1764618632,13022.870545780002,-8.330027789997985,53319.891330000006 2025-12-01,19:50:34.000,335,11058194,12205,0,1764618633,13022.803182679992,453.31044678000035,53319.86338152001 2025-12-01,19:50:35.000,335,11058219,12365,0,1764618634,13022.830127920002,-8.541501690000587,53319.82844592 2025-12-01,19:50:36.000,335,11058175,12445,0,1764618635,13022.857073159998,-8.619042120000813,53319.86338152001 2025-12-01,19:50:37.000,335,11058212,12325,0,1764618636,13022.890754710003,-8.710680809999758,53319.80748456 2025-12-01,19:50:38.000,335,11058208,12165,0,1764618637,13022.870545780002,-8.724779069998476,53319.81447168001 2025-12-01,19:50:39.000,335,11058170,12525,0,1764618638,13022.978326739998,452.972088540002,53319.91229136001 2025-12-01,19:50:40.000,335,11058179,12605,0,1764618639,13022.991799359988,-8.858712540000852,53319.81447168001 2025-12-01,19:50:41.000,335,11058168,12605,0,1764618640,13023.092844009989,452.83110594000027,53319.8563944 2025-12-01,19:50:42.000,335,11058135,12485,0,1764618641,13023.160207109999,-8.99969513999531,53319.93325272001 2025-12-01,19:50:43.000,335,11058149,12445,0,1764618642,13023.21409758999,-9.10543209000025,53319.91229136001 2025-12-01,19:50:44.000,335,11058231,12365,0,1764618643,13023.26125176,-9.154775999995763,53319.93325272001 2025-12-01,19:50:45.000,335,11058202,12565,0,1764618644,13023.34208748,452.5843863900009,53320.00312392001 2025-12-01,19:50:46.000,335,11058183,12485,0,1764618645,13023.389241649995,-9.211169039997912,53320.00312392001 2025-12-01,19:50:47.000,335,11058181,12125,0,1764618646,13023.51723153999,452.52094421999936,53320.04504664 2025-12-01,19:50:48.000,335,11058180,12405,0,1764618647,13023.550913089995,-9.22526729999663,53320.05203376001 2025-12-01,19:50:49.000,335,11058171,12125,0,1764618648,13023.61827618999,-9.147726869996404,53320.09395648 2025-12-01,19:50:50.000,335,11058168,12445,0,1764618649,13023.692375599996,452.6760250799998,53320.14286632 2025-12-01,19:50:51.000,335,11058201,12285,0,1764618650,13023.813629179996,-8.99969513999531,53320.205750400004 2025-12-01,19:50:52.000,335,11058155,12325,0,1764618651,13023.901201209992,452.8240568100009,53320.19876328001 2025-12-01,19:50:53.000,335,11058190,12325,0,1764618652,13023.988773240002,-8.858712540000852,53320.275621600005 2025-12-01,19:50:54.000,335,11058173,12285,0,1764618653,13024.096554199998,-8.760024719995272,53320.275621600005 2025-12-01,19:50:55.000,335,11058179,12405,0,1764618654,13024.184126229993,-8.668386029996327,53320.33850568001 2025-12-01,19:50:56.000,335,11058218,12205,0,1764618655,13024.278434569998,453.1835624400046,53320.33850568001 2025-12-01,19:50:57.000,335,11058205,12325,0,1764618656,13024.372742909989,-8.485108649998438,53320.324531440005 2025-12-01,19:50:58.000,335,11058219,12325,0,1764618657,13024.48052387,453.3527415600038,53320.40837688 2025-12-01,19:50:59.000,335,11058196,12285,0,1764618658,13024.53441434999,-8.337076919997344,53320.41536400001 2025-12-01,19:51:00.000,335,11058231,12205,0,1764618659,13024.60177745,-8.259536489997117,53320.47126096 2025-12-01,19:51:01.000,335,11058169,12325,0,1764618660,13024.72303103,-8.210192580001603,53320.47824808 2025-12-01,19:51:02.000,335,11058164,12085,0,1764618661,13024.790394129996,-8.210192580001603,53320.5201708 2025-12-01,19:51:03.000,335,11058146,12285,0,1764618662,13024.871229849996,-8.19609431999561,53320.541132160004 2025-12-01,19:51:04.000,335,11058192,12245,0,1764618663,13024.945329260001,-8.217241710000962,53320.58305488001 2025-12-01,19:51:05.000,335,11058226,12325,0,1764618664,13024.972274499996,-8.245438229998399,53320.58305488001 2025-12-01,19:51:06.000,335,11058180,12205,0,1764618665,13025.026164980001,-8.330027789997985,53320.65292608001 2025-12-01,19:51:07.000,335,11058158,12485,0,1764618666,13025.039637599992,453.3879872100006,53320.659913200005 2025-12-01,19:51:08.000,335,11058162,12285,0,1764618667,13025.005956050001,-8.393469959999493,53320.708823040004 2025-12-01,19:51:09.000,335,11058196,12205,0,1764618668,13025.019428669992,-8.456912130001001,53320.78568136 2025-12-01,19:51:10.000,335,11058195,12525,0,1764618669,13024.918384019991,453.2540537399982,53320.76472 2025-12-01,19:51:11.000,335,11058188,12525,0,1764618670,13024.88470247,453.19061157000397,53320.79266848 2025-12-01,19:51:12.000,335,11058189,12365,0,1764618671,13024.83754829999,-8.64018950999889,53320.876513920004 2025-12-01,19:51:13.000,335,11058200,12205,0,1764618672,13024.86449354,914.957970479998,53320.84157832001 2025-12-01,19:51:14.000,335,11058195,12525,0,1764618673,13024.851020919996,914.9791178700034,53320.86253968 2025-12-01,19:51:15.000,335,11058130,12325,0,1764618674,13024.851020919996,-8.541501690000587,53320.89048816001 2025-12-01,19:51:16.000,335,11058179,12325,0,1764618675,13024.86449354,453.2329063500001,53320.92542376 2025-12-01,19:51:17.000,335,11058169,12365,0,1764618676,13024.9049114,-8.442813870002283,53320.96734648001 2025-12-01,19:51:18.000,335,11058169,12445,0,1764618677,13024.979010809991,-8.337076919997344,53321.00228208 2025-12-01,19:51:19.000,335,11058149,12245,0,1764618678,13025.039637599992,-8.273634749995836,53320.96035936 2025-12-01,19:51:20.000,335,11058241,12125,0,1764618679,13025.133945939997,-8.167897799998173,53321.05119192 2025-12-01,19:51:21.000,335,11058205,12325,0,1764618680,13025.221517969992,-8.033964329995797,53321.065166160006 2025-12-01,19:51:22.000,335,11058150,12205,0,1764618681,13025.362980479993,-7.963473030002206,53321.162985840005 2025-12-01,19:51:23.000,335,11058189,12325,0,1764618682,13025.457288819998,453.9237210900028,53321.211895680004 2025-12-01,19:51:24.000,335,11058145,12365,0,1764618683,13025.565069779994,-7.759048259998963,53321.22586992001 2025-12-01,19:51:25.000,335,11058165,12365,0,1764618684,13025.666114429994,-7.709704349996173,53321.19792144 2025-12-01,19:51:26.000,335,11058178,12405,0,1764618685,13025.73347752999,-7.6956060899974545,53321.24683128 2025-12-01,19:51:27.000,335,11058164,12165,0,1764618686,13025.81431324999,-7.6392130499953055,53321.32368960001 2025-12-01,19:51:28.000,335,11058202,12205,0,1764618687,13025.888412659995,454.1915880300003,53321.36561232 2025-12-01,19:51:29.000,335,11058181,12445,0,1764618688,13025.87494003999,-7.596918269999151,53321.35163808001 2025-12-01,19:51:30.000,335,11058159,12285,0,1764618689,13025.92209421,454.19863715999963,53321.38657368 2025-12-01,19:51:31.000,335,11058193,12085,0,1764618690,13025.91535789999,-7.596918269999151,53321.38657368 2025-12-01,19:51:32.000,335,11058163,12325,0,1764618691,13025.88167635,-7.632163919995946,53321.45644488 2025-12-01,19:51:33.000,335,11058179,12365,0,1764618692,13025.83452217999,454.09994934000133,53321.49138048001 2025-12-01,19:51:34.000,335,11058190,12365,0,1764618693,13025.76042277,-7.7449500000002445,53321.47740624 2025-12-01,19:51:35.000,335,11058195,12165,0,1764618694,13025.74021384,-7.808392170001753,53321.47740624 2025-12-01,19:51:36.000,335,11058207,12325,0,1764618695,13025.67958705,-7.8506869499979075,53321.48439336 2025-12-01,19:51:37.000,335,11058200,12405,0,1764618696,13025.585278709994,-7.907079990000057,53321.498367600005 2025-12-01,19:51:38.000,335,11058217,12405,0,1764618697,13025.531388229989,-7.914129119999416,53321.50535472 2025-12-01,19:51:39.000,335,11058159,12045,0,1764618698,13025.423607269993,-7.921178249998775,53321.49138048001 2025-12-01,19:51:40.000,335,11058190,12405,0,1764618699,13025.342771549993,-7.935276509997493,53321.47740624 2025-12-01,19:51:41.000,335,11058193,12405,0,1764618700,13025.221517969992,453.88142630999937,53321.44247064001 2025-12-01,19:51:42.000,335,11058146,12325,0,1764618701,13025.147418560002,453.9378193500015,53321.44247064001 2025-12-01,19:51:43.000,335,11058219,12645,0,1764618702,13025.066582840002,-7.773146519997681,53321.400547920006 2025-12-01,19:51:44.000,335,11058207,12205,0,1764618703,13025.066582840002,-7.709704349996173,53321.38657368 2025-12-01,19:51:45.000,335,11058214,12285,0,1764618704,13025.012692359996,-7.625114789996587,53321.400547920006 2025-12-01,19:51:46.000,335,11058245,12365,0,1764618705,13025.012692359996,-7.526426969998283,53321.379586560004 2025-12-01,19:51:47.000,335,11058175,12205,0,1764618706,13025.005956050001,916.0858312800046,53321.38657368 2025-12-01,19:51:48.000,335,11058217,12445,0,1764618707,13025.039637599992,-7.427739149999979,53321.3586252 2025-12-01,19:51:49.000,335,11058224,12365,0,1764618708,13025.053110219997,-7.343149590000394,53321.3586252 2025-12-01,19:51:50.000,335,11058197,12205,0,1764618709,13025.100264389992,454.47355323000374,53321.35163808001 2025-12-01,19:51:51.000,335,11058238,12125,0,1764618710,13025.140682249992,-7.343149590000394,53321.32368960001 2025-12-01,19:51:52.000,335,11058219,12605,0,1764618711,13025.194572729997,454.3678162799988,53321.36561232 2025-12-01,19:51:53.000,335,11058253,12325,0,1764618712,13025.228254280002,-7.434788279999339,53321.31670248 2025-12-01,19:51:54.000,335,11058169,12285,0,1764618713,13025.214781659997,-7.4841321900021285,53321.35163808001 2025-12-01,19:51:55.000,335,11058226,12365,0,1764618714,13025.214781659997,-7.540525229997002,53321.35163808001 2025-12-01,19:51:56.000,335,11058175,12325,0,1764618715,13025.214781659997,-7.6392130499953055,53321.35163808001 2025-12-01,19:51:57.000,335,11058135,12285,0,1764618716,13025.167627490002,454.0224089100011,53321.36561232 2025-12-01,19:51:58.000,335,11058256,12565,0,1764618717,13025.093528079997,453.93077022000216,53321.35163808001 2025-12-01,19:51:59.000,335,11058246,12285,0,1764618718,13024.938592949991,-7.963473030002206,53321.34465096001 2025-12-01,19:52:00.000,335,11058181,12045,0,1764618719,13024.82407568,-8.019866069997079,53321.39356080001 2025-12-01,19:52:01.000,335,11058187,12245,0,1764618720,13024.709558409995,-8.041013459995156,53321.32368960001 2025-12-01,19:52:02.000,335,11058184,12085,0,1764618721,13024.53441434999,-8.083308239998587,53321.35163808001 2025-12-01,19:52:03.000,335,11058232,12445,0,1764618722,13024.399688149999,-7.991669549999642,53321.33766384 2025-12-01,19:52:04.000,335,11058186,12325,0,1764618723,13024.318852429999,-7.907079990000057,53321.281766880005 2025-12-01,19:52:05.000,335,11058236,12365,0,1764618724,13024.298643499998,-7.751999129999604,53321.288754 2025-12-01,19:52:06.000,335,11058266,12365,0,1764618725,13024.197598849998,454.205686289999,53321.22586992001 2025-12-01,19:52:07.000,335,11058227,12485,0,1764618726,13024.204335159993,454.33961976000137,53321.12805024 2025-12-01,19:52:08.000,335,11058235,12365,0,1764618727,13024.211071469988,-7.24446177000209,53321.114076000005 2025-12-01,19:52:09.000,335,11058218,12325,0,1764618728,13024.217807779998,-7.089380910001637,53321.1490116 2025-12-01,19:52:10.000,335,11058204,12285,0,1764618729,13024.278434569998,-6.934300050001184,53321.13503736001 2025-12-01,19:52:11.000,335,11058236,12325,0,1764618730,13024.345797669994,916.77664602,53321.12805024 2025-12-01,19:52:12.000,335,11058184,12565,0,1764618731,13024.419897079999,455.0938766699983,53321.044204800004 2025-12-01,19:52:13.000,335,11058210,12285,0,1764618732,13024.507469109994,-6.666433109996433,53321.10708888001 2025-12-01,19:52:14.000,335,11058230,12405,0,1764618733,13024.58156852,-6.631187459999637,53321.0791404 2025-12-01,19:52:15.000,335,11058229,12205,0,1764618734,13024.60177745,-6.61004007000156,53321.07215328 2025-12-01,19:52:16.000,335,11058236,12285,0,1764618735,13024.669140549995,-6.673482239995792,53321.09311464 2025-12-01,19:52:17.000,335,11058207,12285,0,1764618736,13024.689349479995,455.0515818900021,53321.065166160006 2025-12-01,19:52:18.000,335,11058206,12165,0,1764618737,13024.67587685999,-6.793317449999449,53321.0791404 2025-12-01,19:52:19.000,335,11058254,12325,0,1764618738,13024.68261317,-6.863808750000317,53321.05817904001 2025-12-01,19:52:20.000,335,11058229,12325,0,1764618739,13024.669140549995,-6.92020178999519,53321.08612752001 2025-12-01,19:52:21.000,335,11058239,12365,0,1764618740,13024.68261317,916.5722212500041,53321.12805024 2025-12-01,19:52:22.000,335,11058203,12325,0,1764618741,13024.60177745,-7.061184389996924,53321.08612752001 2025-12-01,19:52:23.000,335,11058226,12365,0,1764618742,13024.568095899995,-7.131675689997792,53321.065166160006 2025-12-01,19:52:24.000,335,11058237,12285,0,1764618743,13024.53441434999,-7.265609160000167,53321.09311464 2025-12-01,19:52:25.000,335,11058230,12205,0,1764618744,13024.5007328,-7.336100460001035,53321.01625632001 2025-12-01,19:52:26.000,335,11058228,12445,0,1764618745,13024.467051249994,-7.434788279999339,53321.03721768001 2025-12-01,19:52:27.000,335,11058185,12125,0,1764618746,13024.419897079999,-7.498230450000847,53321.03023056 2025-12-01,19:52:28.000,335,11058233,12125,0,1764618747,13024.43336969999,-7.60396739999851,53321.05817904001 2025-12-01,19:52:29.000,335,11058226,12205,0,1764618748,13024.406424459994,-7.7449500000002445,53321.07215328 2025-12-01,19:52:30.000,335,11058256,12565,0,1764618749,13024.366006599994,-7.864785209996626,53321.08612752001 2025-12-01,19:52:31.000,335,11058217,12245,0,1764618750,13024.366006599994,-8.00576780999836,53321.065166160006 2025-12-01,19:52:32.000,335,11058214,12205,0,1764618751,13024.285170879994,-8.146750410000095,53321.065166160006 2025-12-01,19:52:33.000,335,11058205,12365,0,1764618752,13024.278434569998,453.43733112000336,53321.065166160006 2025-12-01,19:52:34.000,335,11058202,12405,0,1764618753,13024.197598849998,453.26110287000483,53321.07215328 2025-12-01,19:52:35.000,335,11058199,12245,0,1764618754,13024.116763129998,-8.64723863999825,53321.05817904001 2025-12-01,19:52:36.000,335,11058201,12325,0,1764618755,13024.015718479997,-8.767073850001907,53321.065166160006 2025-12-01,19:52:37.000,335,11058201,12645,0,1764618756,13023.934882759997,-8.901007319997007,53321.05119192 2025-12-01,19:52:38.000,335,11058264,12285,0,1764618757,13023.827101800001,-8.978547749997233,53321.07215328 2025-12-01,19:52:39.000,335,11058257,12205,0,1764618758,13023.705848220001,-9.041989919998741,53321.02324344 2025-12-01,19:52:40.000,335,11058201,12485,0,1764618759,13023.56438571,452.6830742099992,53321.044204800004 2025-12-01,19:52:41.000,335,11058254,12325,0,1764618760,13023.47681367999,452.7394672500013,53320.995294960005 2025-12-01,19:52:42.000,335,11058206,12165,0,1764618761,13023.36229641,452.7747128999981,53321.03721768001 2025-12-01,19:52:43.000,335,11058247,12245,0,1764618762,13023.30166962,-8.908056449996366,53321.03721768001 2025-12-01,19:52:44.000,335,11058143,12325,0,1764618763,13023.19388865999,452.9579902800033,53320.93241088 2025-12-01,19:52:45.000,335,11058212,12285,0,1764618764,13023.160207109999,-8.64018950999889,53320.946385120005 2025-12-01,19:52:46.000,335,11058144,12325,0,1764618765,13023.173679729989,453.26110287000483,53321.00926920001 2025-12-01,19:52:47.000,335,11058223,12245,0,1764618766,13023.160207109999,-8.344126049996703,53320.91843664001 2025-12-01,19:52:48.000,335,11058197,12445,0,1764618767,13023.19388865999,-8.153799539999454,53320.946385120005 2025-12-01,19:52:49.000,335,11058173,12485,0,1764618768,13023.207361279994,453.7756893600017,53320.91144952 2025-12-01,19:52:50.000,335,11058161,12045,0,1764618769,13023.31514223999,-7.857736079997267,53320.92542376 2025-12-01,19:52:51.000,335,11058155,12205,0,1764618770,13023.449868439995,-7.730851740001526,53320.995294960005 2025-12-01,19:52:52.000,335,11058238,12085,0,1764618771,13023.56438571,-7.575770880001073,53320.96734648001 2025-12-01,19:52:53.000,335,11058198,11965,0,1764618772,13023.692375599996,-7.455935669997416,53320.95337224 2025-12-01,19:52:54.000,335,11058210,12285,0,1764618773,13023.840574419992,454.41011106000224,53321.00228208 2025-12-01,19:52:55.000,335,11058173,12325,0,1764618774,13023.961827999992,-7.336100460001035,53321.00228208 2025-12-01,19:52:56.000,335,11058178,12325,0,1764618775,13024.076345269998,-7.279707419998886,53321.05817904001 2025-12-01,19:52:57.000,335,11058198,12405,0,1764618776,13024.197598849998,-7.293805679997604,53321.10010176 2025-12-01,19:52:58.000,335,11058212,12125,0,1764618777,13024.332325049989,-7.2726582899995265,53321.13503736001 2025-12-01,19:52:59.000,335,11058213,12125,0,1764618778,13024.41316076999,-7.350198719999753,53321.12805024 2025-12-01,19:53:00.000,335,11058185,12325,0,1764618779,13024.47378755999,916.0999295400034,53321.19792144 2025-12-01,19:53:01.000,335,11058161,12405,0,1764618780,13024.54115066,-7.5334760999976425,53321.23984416 2025-12-01,19:53:02.000,335,11058233,12285,0,1764618781,13024.62198638,-7.730851740001526,53321.25381840001 2025-12-01,19:53:03.000,335,11058171,12365,0,1764618782,13024.608513759995,453.91667196000344,53321.30971536 2025-12-01,19:53:04.000,335,11058220,12285,0,1764618783,13024.68261317,453.75454197000363,53321.32368960001 2025-12-01,19:53:05.000,335,11058172,12325,0,1764618784,13024.75671257999,453.57126458999846,53321.39356080001 2025-12-01,19:53:06.000,335,11058195,12325,0,1764618785,13024.749976269995,453.37388895000186,53321.35163808001 2025-12-01,19:53:07.000,335,11058265,12285,0,1764618786,13024.74323996,914.9791178700034,53321.39356080001 2025-12-01,19:53:08.000,335,11058181,12245,0,1764618787,13024.749976269995,453.0355307100035,53321.449457760005 2025-12-01,19:53:09.000,335,11058228,12205,0,1764618788,13024.770185199995,-8.922154709995084,53321.47041912001 2025-12-01,19:53:10.000,335,11058171,12405,0,1764618789,13024.79713043999,-9.05608817999746,53321.47740624 2025-12-01,19:53:11.000,335,11058186,12325,0,1764618790,13024.81733936999,452.60553377999895,53321.498367600005 2025-12-01,19:53:12.000,335,11058228,12325,0,1764618791,13024.80386675,-9.246414690001984,53321.58221304 2025-12-01,19:53:13.000,335,11058187,12245,0,1764618792,13024.851020919996,452.50684596000065,53321.58221304 2025-12-01,19:53:14.000,335,11058206,12285,0,1764618793,13024.925120330001,-9.253463820001343,53321.65208424 2025-12-01,19:53:15.000,335,11058180,12245,0,1764618794,13025.019428669992,914.3305979100041,53321.69400696 2025-12-01,19:53:16.000,335,11058200,12405,0,1764618795,13025.107000700002,-9.070186439996178,53321.6730456 2025-12-01,19:53:17.000,335,11058229,12205,0,1764618796,13025.201309039992,-8.915105579995725,53321.63811000001 2025-12-01,19:53:18.000,335,11058231,12325,0,1764618797,13025.336035239998,-8.738877329997194,53321.77086528 2025-12-01,19:53:19.000,335,11058202,12325,0,1764618798,13025.464025129993,-8.576747339997382,53321.784839520005 2025-12-01,19:53:20.000,335,11058181,12445,0,1764618799,13025.63243287999,453.3668398200025,53321.86169784 2025-12-01,19:53:21.000,335,11058183,12405,0,1764618800,13025.73347752999,-8.18904518999625,53321.882659200004 2025-12-01,19:53:22.000,335,11058241,12125,0,1764618801,13025.84125849,-8.01281693999772,53321.87567208001 2025-12-01,19:53:23.000,335,11058207,12525,0,1764618802,13026.00292993,454.0083106500024,53322.001440240005 2025-12-01,19:53:24.000,335,11058224,12165,0,1764618803,13026.090501959996,-7.6392130499953055,53321.99445312001 2025-12-01,19:53:25.000,335,11058208,12325,0,1764618804,13026.178073989991,-7.477083059995493,53322.07829856 2025-12-01,19:53:26.000,335,11058196,12365,0,1764618805,13026.245437090001,-7.37134610999783,53322.10624704 2025-12-01,19:53:27.000,335,11058246,12325,0,1764618806,13026.326272810002,-7.2726582899995265,53322.14118264001 2025-12-01,19:53:28.000,335,11058196,12325,0,1764618807,13026.353218049997,454.5792901800014,53322.19009248001 2025-12-01,19:53:29.000,335,11058223,12165,0,1764618808,13026.393635909997,916.3395999600034,53322.17611824 2025-12-01,19:53:30.000,335,11058222,12125,0,1764618809,13026.434053769997,454.5299462699986,53322.25996368001 2025-12-01,19:53:31.000,335,11058228,12165,0,1764618810,13026.366690670002,-7.314953069995681,53322.21105384001 2025-12-01,19:53:32.000,335,11058217,12245,0,1764618811,13026.359954359992,-7.406591760001902,53322.239002320006 2025-12-01,19:53:33.000,335,11058178,12165,0,1764618812,13026.339745429992,454.2902758499986,53322.25297656 2025-12-01,19:53:34.000,335,11058223,12045,0,1764618813,13026.272382329997,454.1704406400022,53322.22502808 2025-12-01,19:53:35.000,335,11058226,12125,0,1764618814,13026.225228160001,-7.78019564999704,53322.27393792 2025-12-01,19:53:36.000,335,11058208,12285,0,1764618815,13026.097238269991,-7.991669549999642,53322.218040960004 2025-12-01,19:53:37.000,335,11058290,12285,0,1764618816,13026.02313886,-8.153799539999454,53322.21105384001 2025-12-01,19:53:38.000,335,11058213,12205,0,1764618817,13025.888412659995,-8.337076919997344,53322.169131120005 2025-12-01,19:53:39.000,335,11058264,12565,0,1764618818,13025.80084063,-8.499206909997156,53322.239002320006 2025-12-01,19:53:40.000,335,11058194,12565,0,1764618819,13025.69305966999,-8.682484290002321,53322.17611824 2025-12-01,19:53:41.000,335,11058206,12205,0,1764618820,13025.618960259999,-8.788221239999984,53322.169131120005 2025-12-01,19:53:42.000,335,11058249,12405,0,1764618821,13025.517915609998,-8.922154709995084,53322.169131120005 2025-12-01,19:53:43.000,335,11058207,12325,0,1764618822,13025.457288819998,452.7888111600041,53322.16214400001 2025-12-01,19:53:44.000,335,11058195,12085,0,1764618823,13025.464025129993,-9.0490390499981,53322.15515688 2025-12-01,19:53:45.000,335,11058228,12125,0,1764618824,13025.430343579988,-9.05608817999746,53322.14816976 2025-12-01,19:53:46.000,335,11058228,12325,0,1764618825,13025.410134649988,-9.133628609997686,53322.169131120005 2025-12-01,19:53:47.000,335,11058224,12325,0,1764618826,13025.396662029998,-9.133628609997686,53322.19009248001 2025-12-01,19:53:48.000,335,11058225,12125,0,1764618827,13025.410134649988,-9.161825129995123,53322.183105359996 2025-12-01,19:53:49.000,335,11058235,12245,0,1764618828,13025.403398339993,-9.147726869996404,53322.17611824 2025-12-01,19:53:50.000,335,11058231,12485,0,1764618829,13025.416870959998,452.6478285600024,53322.20406672 2025-12-01,19:53:51.000,335,11058194,12325,0,1764618830,13025.423607269993,452.69012333999854,53322.14816976 2025-12-01,19:53:52.000,335,11058245,12445,0,1764618831,13025.389925719988,-9.027891660000023,53322.183105359996 2025-12-01,19:53:53.000,335,11058212,12205,0,1764618832,13025.356244169998,-8.985596879996592,53322.24598944 2025-12-01,19:53:54.000,335,11058246,12245,0,1764618833,13025.336035239998,-8.943302100000437,53322.169131120005 2025-12-01,19:53:55.000,335,11058218,12125,0,1764618834,13025.295617379998,-8.858712540000852,53322.1970796 2025-12-01,19:53:56.000,335,11058218,12565,0,1764618835,13025.248463210002,-8.82346688999678,53322.19009248001 2025-12-01,19:53:57.000,335,11058237,12285,0,1764618836,13025.174363799997,-8.774122980001266,53322.1970796 2025-12-01,19:53:58.000,335,11058216,12005,0,1764618837,13025.073319149997,-8.724779069998476,53322.21105384001 2025-12-01,19:53:59.000,335,11058250,12325,0,1764618838,13024.938592949991,-8.654287769997609,53322.183105359996 2025-12-01,19:54:00.000,335,11058206,12245,0,1764618839,13024.83754829999,453.11307114000374,53322.14816976 2025-12-01,19:54:01.000,335,11058220,12245,0,1764618840,13024.66240424,-8.668386029996327,53322.1272084 2025-12-01,19:54:02.000,335,11058254,12085,0,1764618841,13024.57483220999,453.1060220100044,53322.04336296001 2025-12-01,19:54:03.000,335,11058196,12245,0,1764618842,13024.460314939999,-8.668386029996327,53322.00842736 2025-12-01,19:54:04.000,335,11058303,12045,0,1764618843,13024.352533979989,453.0214324500048,53322.001440240005 2025-12-01,19:54:05.000,335,11058229,12205,0,1764618844,13024.238016709998,-8.752975589995913,53321.9175948 2025-12-01,19:54:06.000,335,11058195,12125,0,1764618845,13024.130235750003,452.9297937599986,53321.847723599996 2025-12-01,19:54:07.000,335,11058228,12165,0,1764618846,13024.035927409997,-8.901007319997007,53321.84073648 2025-12-01,19:54:08.000,335,11058207,12165,0,1764618847,13023.921410139992,-9.020842530000664,53321.7429168 2025-12-01,19:54:09.000,335,11058264,12125,0,1764618848,13023.847310730001,-9.10543209000025,53321.680032719996 2025-12-01,19:54:10.000,335,11058218,12325,0,1764618849,13023.806892870001,452.60553377999895,53321.680032719996 2025-12-01,19:54:11.000,335,11058248,12205,0,1764618850,13023.766475010001,452.50684596000065,53321.568238800006 2025-12-01,19:54:12.000,335,11058214,12125,0,1764618851,13023.705848220001,-9.309856859996216,53321.52631608 2025-12-01,19:54:13.000,335,11058204,12205,0,1764618852,13023.638485119991,-9.380348159997084,53321.47041912001 2025-12-01,19:54:14.000,335,11058200,12045,0,1764618853,13023.6250125,-9.429692069999874,53321.42150928001 2025-12-01,19:54:15.000,335,11058217,12205,0,1764618854,13023.631748809996,-9.500183370000741,53321.4284964 2025-12-01,19:54:16.000,335,11058266,12205,0,1764618855,13023.58459464,-9.56362554000225,53321.38657368 2025-12-01,19:54:17.000,335,11058202,12125,0,1764618856,13023.530704159995,452.17553685000166,53321.3586252 2025-12-01,19:54:18.000,335,11058254,12205,0,1764618857,13023.47681367999,-9.556576409995614,53321.37259944001 2025-12-01,19:54:19.000,335,11058229,12285,0,1764618858,13023.449868439995,-9.56362554000225,53321.26779264 2025-12-01,19:54:20.000,335,11058250,12165,0,1764618859,13023.38250534,-9.591822059999686,53321.330676720005 2025-12-01,19:54:21.000,335,11058268,12325,0,1764618860,13023.29493330999,-9.605920319998404,53321.32368960001 2025-12-01,19:54:22.000,335,11058189,12405,0,1764618861,13023.241042829999,452.2037333699991,53321.32368960001 2025-12-01,19:54:23.000,335,11058237,12485,0,1764618862,13023.160207109999,452.24602815000253,53321.33766384 2025-12-01,19:54:24.000,335,11058219,12165,0,1764618863,13023.086107699994,452.27422466999997,53321.34465096001 2025-12-01,19:54:25.000,335,11058222,12205,0,1764618864,13023.025480909993,-9.429692069999874,53321.30971536 2025-12-01,19:54:26.000,335,11058252,12165,0,1764618865,13022.964854119993,-9.380348159997084,53321.281766880005 2025-12-01,19:54:27.000,335,11058195,12125,0,1764618866,13022.897491019998,-9.373299029997725,53321.25381840001 2025-12-01,19:54:28.000,335,11058224,12125,0,1764618867,13022.809918990002,-9.32395512000221,53321.27477976001 2025-12-01,19:54:29.000,335,11058199,12285,0,1764618868,13022.816655299997,-9.352151639999647,53321.232857040006 2025-12-01,19:54:30.000,335,11058220,12445,0,1764618869,13022.769501130002,-9.352151639999647,53321.30272824001 2025-12-01,19:54:31.000,335,11058236,12125,0,1764618870,13022.749292200002,452.4363546599998,53321.26779264 2025-12-01,19:54:32.000,335,11058199,12085,0,1764618871,13022.722346959992,-9.295758599997498,53321.25381840001 2025-12-01,19:54:33.000,335,11058276,12205,0,1764618872,13022.722346959992,452.44340378999914,53321.26080552 2025-12-01,19:54:34.000,335,11058219,12285,0,1764618873,13022.708874340002,-9.33100425000157,53321.162985840005 2025-12-01,19:54:35.000,335,11058252,12125,0,1764618874,13022.756028509997,452.40815814000234,53321.20490856001 2025-12-01,19:54:36.000,335,11058242,12325,0,1764618875,13022.769501130002,-9.359200769999006,53321.16997296 2025-12-01,19:54:37.000,335,11058155,12325,0,1764618876,13022.782973749992,-9.394446419995802,53321.211895680004 2025-12-01,19:54:38.000,335,11058252,12165,0,1764618877,13022.816655299997,-9.408544680001796,53321.20490856001 2025-12-01,19:54:39.000,335,11058179,12325,0,1764618878,13022.877282089998,-9.450839459997951,53321.211895680004 2025-12-01,19:54:40.000,335,11058253,12445,0,1764618879,13022.870545780002,452.3376668400015,53321.20490856001 2025-12-01,19:54:41.000,335,11058206,12205,0,1764618880,13022.917699949998,914.0627309699994,53321.19792144 2025-12-01,19:54:42.000,335,11058185,12285,0,1764618881,13022.971590429988,-9.479035979995388,53321.23984416 2025-12-01,19:54:43.000,335,11058219,12205,0,1764618882,13022.931172569988,-9.493134240001382,53321.22586992001 2025-12-01,19:54:44.000,335,11058220,12205,0,1764618883,13022.964854119993,-9.479035979995388,53321.19792144 2025-12-01,19:54:45.000,335,11058260,12205,0,1764618884,13022.978326739998,-9.471986849996028,53321.25381840001 2025-12-01,19:54:46.000,335,11058194,12125,0,1764618885,13023.005271979993,-9.479035979995388,53321.2188828 2025-12-01,19:54:47.000,335,11058186,12125,0,1764618886,13022.991799359988,-9.415593810001155,53321.18394720001 2025-12-01,19:54:48.000,335,11058227,12365,0,1764618887,13023.025480909993,-9.422642940000514,53321.24683128 2025-12-01,19:54:49.000,335,11058202,12085,0,1764618888,13023.025480909993,-9.345102510000288,53321.25381840001 2025-12-01,19:54:50.000,335,11058245,12645,0,1764618889,13023.059162459998,-9.338053380000929,53321.288754 2025-12-01,19:54:51.000,335,11058197,12205,0,1764618890,13023.038953529998,452.45750204999786,53321.26779264 2025-12-01,19:54:52.000,335,11058151,12125,0,1764618891,13023.045689839993,914.2389592199979,53321.27477976001 2025-12-01,19:54:53.000,335,11058234,12085,0,1764618892,13023.018744599998,452.5279933499987,53321.33766384 2025-12-01,19:54:54.000,335,11058216,12245,0,1764618893,13023.005271979993,-9.204119909998553,53321.34465096001 2025-12-01,19:54:55.000,335,11058264,12725,0,1764618894,13022.985063049993,-9.175923390001117,53321.379586560004 2025-12-01,19:54:56.000,335,11058225,12245,0,1764618895,13022.897491019998,-9.182972520000476,53321.330676720005 2025-12-01,19:54:57.000,335,11058193,12205,0,1764618896,13022.897491019998,914.3658435600009,53321.379586560004 2025-12-01,19:54:58.000,335,11058246,12125,0,1764618897,13022.857073159998,-9.168874260001758,53321.3586252 2025-12-01,19:54:59.000,335,11058285,12165,0,1764618898,13022.850336850002,-9.154775999995763,53321.42150928001 2025-12-01,19:55:00.000,335,11058209,12125,0,1764618899,13022.850336850002,452.60553377999895,53321.4284964 2025-12-01,19:55:01.000,335,11058207,12405,0,1764618900,13022.850336850002,-9.182972520000476,53321.41452216 2025-12-01,19:55:02.000,335,11058186,12205,0,1764618901,13022.884018399993,-9.182972520000476,53321.44247064001 2025-12-01,19:55:03.000,335,11058246,12205,0,1764618902,13022.904227329993,-9.204119909998553,53321.42150928001 2025-12-01,19:55:04.000,335,11058165,12325,0,1764618903,13022.931172569988,-9.182972520000476,53321.44247064001 2025-12-01,19:55:05.000,335,11058168,12125,0,1764618904,13023.005271979993,-9.204119909998553,53321.463432 2025-12-01,19:55:06.000,335,11058202,12405,0,1764618905,13023.072635079989,-9.218218169997272,53321.512341839996 2025-12-01,19:55:07.000,335,11058147,12325,0,1764618906,13023.153470799989,-9.204119909998553,53321.547277440004 2025-12-01,19:55:08.000,335,11058232,12325,0,1764618907,13023.207361279994,-9.161825129995123,53321.58920016001 2025-12-01,19:55:09.000,335,11058105,12045,0,1764618908,13023.28146069,452.5773372600015,53321.56125168001 2025-12-01,19:55:10.000,335,11058205,12125,0,1764618909,13023.36229641,-9.133628609997686,53321.617148640005 2025-12-01,19:55:11.000,335,11058145,12245,0,1764618910,13023.4229232,-9.161825129995123,53321.6730456 2025-12-01,19:55:12.000,335,11058182,12245,0,1764618911,13023.43639581999,-9.126579479998327,53321.65907136001 2025-12-01,19:55:13.000,335,11058216,12205,0,1764618912,13023.50375892,-9.10543209000025,53321.70798120001 2025-12-01,19:55:14.000,335,11058171,12205,0,1764618913,13023.510495229995,-9.070186439996178,53321.680032719996 2025-12-01,19:55:15.000,335,11058206,12285,0,1764618914,13023.510495229995,-9.112481219999609,53321.680032719996 2025-12-01,19:55:16.000,335,11058199,12245,0,1764618915,13023.49702260999,-9.070186439996178,53321.680032719996 2025-12-01,19:55:17.000,335,11058202,12285,0,1764618916,13023.45660474999,-9.05608817999746,53321.77086528 2025-12-01,19:55:18.000,335,11058217,12245,0,1764618917,13023.41618688999,-9.084284700002172,53321.70099408 2025-12-01,19:55:19.000,335,11058178,12205,0,1764618918,13023.38250534,-9.10543209000025,53321.7429168 2025-12-01,19:55:20.000,335,11058174,12325,0,1764618919,13023.28146069,-9.147726869996404,53321.74990392 2025-12-01,19:55:21.000,335,11058154,12125,0,1764618920,13023.180416039999,-9.23231642999599,53321.68701984001 2025-12-01,19:55:22.000,335,11058204,12325,0,1764618921,13023.079371389998,452.48569857000257,53321.6730456 2025-12-01,19:55:23.000,335,11058240,12125,0,1764618922,13022.985063049993,-9.33100425000157,53321.680032719996 2025-12-01,19:55:24.000,335,11058169,12165,0,1764618923,13022.843600539993,-9.415593810001155,53321.61016152001 2025-12-01,19:55:25.000,335,11058186,12365,0,1764618924,13022.722346959992,452.2530772800019,53321.63112288 2025-12-01,19:55:26.000,335,11058189,12165,0,1764618925,13022.601093379992,452.19668423999974,53321.63811000001 2025-12-01,19:55:27.000,335,11058188,12205,0,1764618926,13022.48657611,-9.605920319998404,53321.6031744 2025-12-01,19:55:28.000,335,11058182,12205,0,1764618927,13022.3451136,452.07684903000336,53321.56125168001 2025-12-01,19:55:29.000,335,11058167,12165,0,1764618928,13022.250805259995,-9.718706399995426,53321.498367600005 2025-12-01,19:55:30.000,335,11058163,12125,0,1764618929,13022.169969539995,-9.768050309998216,53321.50535472 2025-12-01,19:55:31.000,335,11058197,12205,0,1764618930,13022.068924889994,-9.845590739998443,53321.42150928001 2025-12-01,19:55:32.000,335,11058185,12045,0,1764618931,13021.981352859999,-9.796246829995653,53321.463432 2025-12-01,19:55:33.000,335,11058198,12365,0,1764618932,13021.893780829989,-9.803295960002288,53321.35163808001 2025-12-01,19:55:34.000,335,11058157,12325,0,1764618933,13021.839890349998,451.92881730000227,53321.37259944001 2025-12-01,19:55:35.000,335,11058171,12325,0,1764618934,13021.745582009993,-9.73985379000078,53321.37259944001 2025-12-01,19:55:36.000,335,11058219,12325,0,1764618935,13021.691691530003,-9.73985379000078,53321.32368960001 2025-12-01,19:55:37.000,335,11058191,12325,0,1764618936,13021.631064740002,-9.711657269996067,53321.30971536 2025-12-01,19:55:38.000,335,11058192,12205,0,1764618937,13021.536756399997,-9.704608139996708,53321.22586992001 2025-12-01,19:55:39.000,335,11058169,12605,0,1764618938,13021.462656989992,452.07684903000336,53321.27477976001 2025-12-01,19:55:40.000,335,11058206,12245,0,1764618939,13021.354876029996,452.14029120000487,53321.19792144 2025-12-01,19:55:41.000,335,11058183,12285,0,1764618940,13021.321194479991,913.8512570700041,53321.16997296 2025-12-01,19:55:42.000,335,11058230,12125,0,1764618941,13021.22688614,-9.655264230001194,53321.15599872001 2025-12-01,19:55:43.000,335,11058183,12245,0,1764618942,13021.0652147,452.0909472900021,53321.14202448 2025-12-01,19:55:44.000,335,11058169,12285,0,1764618943,13020.94396112,-9.69050987999799,53321.03721768001 2025-12-01,19:55:45.000,335,11058192,12245,0,1764618944,13020.829443849994,-9.753952049999498,53321.03721768001 2025-12-01,19:55:46.000,335,11058190,12125,0,1764618945,13020.701453959999,-9.753952049999498,53321.07215328 2025-12-01,19:55:47.000,335,11058185,12085,0,1764618946,13020.607145619993,-9.838541609999083,53320.98132072 2025-12-01,19:55:48.000,335,11058233,12205,0,1764618947,13020.418528939997,-9.845590739998443,53320.93241088 2025-12-01,19:55:49.000,335,11058172,12325,0,1764618948,13020.351165840002,913.6468323000008,53320.897475280006 2025-12-01,19:55:50.000,335,11058206,12285,0,1764618949,13020.270330120002,-9.90903290999995,53320.91843664001 2025-12-01,19:55:51.000,335,11058212,12205,0,1764618950,13020.189494400001,-9.930180299998028,53320.79965560001 2025-12-01,19:55:52.000,335,11058237,12485,0,1764618951,13020.176021779997,-9.9654259500021,53320.827604080005 2025-12-01,19:55:53.000,335,11058175,12405,0,1764618952,13020.149076540001,-9.958376819995465,53320.75074576001 2025-12-01,19:55:54.000,335,11058202,12165,0,1764618953,13020.162549159992,-9.951327689996106,53320.6948488 2025-12-01,19:55:55.000,335,11058206,12165,0,1764618954,13020.202967019992,-9.90903290999995,53320.68786168 2025-12-01,19:55:56.000,335,11058165,12325,0,1764618955,13020.290539050002,451.8583260000014,53320.708823040004 2025-12-01,19:55:57.000,335,11058204,12165,0,1764618956,13020.324220599992,-9.824443350000365,53320.66690032 2025-12-01,19:55:58.000,335,11058172,12365,0,1764618957,13020.405056319993,-9.803295960002288,53320.59702912 2025-12-01,19:55:59.000,335,11058224,12205,0,1764618958,13020.438737869998,-9.704608139996708,53320.58305488001 2025-12-01,19:56:00.000,335,11058192,12445,0,1764618959,13020.553255139988,-9.669362489999912,53320.63895184 2025-12-01,19:56:01.000,335,11058153,12245,0,1764618960,13020.593672999988,452.09799642000144,53320.60401624001 2025-12-01,19:56:02.000,335,11058225,12285,0,1764618961,13020.640827169998,-9.612969449997763,53320.66690032 2025-12-01,19:56:03.000,335,11058201,12525,0,1764618962,13020.674508719989,452.1473403300042,53320.65292608001 2025-12-01,19:56:04.000,335,11058187,12325,0,1764618963,13020.661036099998,452.21078249999846,53320.64593896 2025-12-01,19:56:05.000,335,11058218,12125,0,1764618964,13020.573464069988,452.21078249999846,53320.61799048 2025-12-01,19:56:06.000,335,11058156,12365,0,1764618965,13020.445474179993,-9.5072325000001,53320.60401624001 2025-12-01,19:56:07.000,335,11058196,11805,0,1764618966,13020.344429529992,-9.5072325000001,53320.590042 2025-12-01,19:56:08.000,335,11058221,12325,0,1764618967,13020.216439639997,-9.479035979995388,53320.541132160004 2025-12-01,19:56:09.000,335,11058203,12405,0,1764618968,13020.081713439991,-9.479035979995388,53320.54811928 2025-12-01,19:56:10.000,335,11058164,12125,0,1764618969,13019.98066878999,-9.493134240001382,53320.57606776 2025-12-01,19:56:11.000,335,11058200,12405,0,1764618970,13019.82573366,-9.500183370000741,53320.541132160004 2025-12-01,19:56:12.000,335,11058219,12165,0,1764618971,13019.71795269999,-9.528379889998178,53320.52715792 2025-12-01,19:56:13.000,335,11058169,12365,0,1764618972,13019.589962809994,-9.479035979995388,53320.47824808 2025-12-01,19:56:14.000,335,11058230,12445,0,1764618973,13019.502390779999,-9.486085110002023,53320.4502996 2025-12-01,19:56:15.000,335,11058206,12445,0,1764618974,13019.394609819989,-9.500183370000741,53320.36645416001 2025-12-01,19:56:16.000,335,11058169,12165,0,1764618975,13019.333983029988,-9.486085110002023,53320.31754432001 2025-12-01,19:56:17.000,335,11058236,12365,0,1764618976,13019.320510409998,-9.479035979995388,53320.275621600005 2025-12-01,19:56:18.000,335,11058182,12325,0,1764618977,13019.333983029988,452.29537205999804,53320.26863448001 2025-12-01,19:56:19.000,335,11058195,12325,0,1764618978,13019.313774099988,-9.471986849996028,53320.25466024 2025-12-01,19:56:20.000,335,11058218,12165,0,1764618979,13019.381137199998,-9.46493771999667,53320.226711760006 2025-12-01,19:56:21.000,335,11058167,12165,0,1764618980,13019.482181849999,-9.450839459997951,53320.205750400004 2025-12-01,19:56:22.000,335,11058229,12165,0,1764618981,13019.542808639999,-9.45788858999731,53320.14985344001 2025-12-01,19:56:23.000,335,11058206,12125,0,1764618982,13019.68427115,-9.45788858999731,53320.14985344001 2025-12-01,19:56:24.000,335,11058207,12405,0,1764618983,13019.792052109995,452.3024211900047,53320.14286632 2025-12-01,19:56:25.000,335,11058173,12325,0,1764618984,13019.90656938,-9.46493771999667,53320.14985344001 2025-12-01,19:56:26.000,335,11058170,12245,0,1764618985,13019.994141409996,-9.486085110002023,53320.156840560005 2025-12-01,19:56:27.000,335,11058232,12285,0,1764618986,13020.128867610001,-9.486085110002023,53320.11491784 2025-12-01,19:56:28.000,335,11058180,12365,0,1764618987,13020.236648569997,452.2319298900038,53320.18478904 2025-12-01,19:56:29.000,335,11058180,12085,0,1764618988,13020.283802739992,-9.584772930000327,53320.18478904 2025-12-01,19:56:30.000,335,11058213,12005,0,1764618989,13020.324220599992,1375.6538616300022,53320.18478904 2025-12-01,19:56:31.000,335,11058169,12205,0,1764618990,13020.364638459992,-9.63411683999584,53320.19876328001 2025-12-01,19:56:32.000,335,11058211,12485,0,1764618991,13020.344429529992,-9.68346074999863,53320.226711760006 2025-12-01,19:56:33.000,335,11058215,12325,0,1764618992,13020.337693219997,913.7737166400038,53320.19177616 2025-12-01,19:56:34.000,335,11058210,12165,0,1764618993,13020.263593809992,-9.775099439997575,53320.23369888 2025-12-01,19:56:35.000,335,11058169,12245,0,1764618994,13020.209703330002,-9.838541609999083,53320.226711760006 2025-12-01,19:56:36.000,335,11058185,12165,0,1764618995,13020.122131299991,-9.87378725999588,53320.26863448001 2025-12-01,19:56:37.000,335,11058196,12005,0,1764618996,13020.021086649991,-9.937229429997387,53320.25466024 2025-12-01,19:56:38.000,335,11058192,12245,0,1764618997,13019.94698724,-9.958376819995465,53320.28959584 2025-12-01,19:56:39.000,335,11058150,12365,0,1764618998,13019.85941520999,-9.979524210000818,53320.25466024 2025-12-01,19:56:40.000,335,11058192,12325,0,1764618999,13019.72468901,-9.9654259500021,53320.25466024 2025-12-01,19:56:41.000,335,11058192,12205,0,1764619000,13019.64385329,-9.993622469999536,53320.156840560005 2025-12-01,19:56:42.000,335,11058173,12245,0,1764619001,13019.59669911999,-10.000671599998896,53320.226711760006 2025-12-01,19:56:43.000,335,11058194,12245,0,1764619002,13019.482181849999,-9.9654259500021,53320.16382768 2025-12-01,19:56:44.000,335,11058188,12125,0,1764619003,13019.475445539989,-9.972475080001459,53320.14985344001 2025-12-01,19:56:45.000,335,11058201,12125,0,1764619004,13019.414818749989,-9.880836389995238,53320.205750400004 2025-12-01,19:56:46.000,335,11058196,12205,0,1764619005,13019.374400889988,-9.852639869997802,53320.18478904 2025-12-01,19:56:47.000,335,11058183,12365,0,1764619006,13019.367664579993,-9.810345090001647,53320.17081480001 2025-12-01,19:56:48.000,335,11058221,12165,0,1764619007,13019.320510409998,-9.753952049999498,53320.14985344001 2025-12-01,19:56:49.000,335,11058224,12325,0,1764619008,13019.307037789993,-9.662313360000553,53320.12889208001 2025-12-01,19:56:50.000,335,11058233,12205,0,1764619009,13019.327246719993,-9.6411659699952,53320.156840560005 2025-12-01,19:56:51.000,335,11058221,11885,0,1764619010,13019.307037789993,452.17553685000166,53320.066008 2025-12-01,19:56:52.000,335,11058200,12205,0,1764619011,13019.293565169988,-9.528379889998178,53320.07998224001 2025-12-01,19:56:53.000,335,11058204,12125,0,1764619012,13019.246410999993,-9.51428162999946,53320.07299512 2025-12-01,19:56:54.000,335,11058219,12445,0,1764619013,13019.185784209993,-9.486085110002023,53320.059020880006 2025-12-01,19:56:55.000,335,11058229,12325,0,1764619014,13019.165575279992,-9.429692069999874,53320.059020880006 2025-12-01,19:56:56.000,335,11058185,12405,0,1764619015,13019.125157419992,-9.46493771999667,53319.98216256001 2025-12-01,19:56:57.000,335,11058166,12125,0,1764619016,13019.024112769992,-9.45788858999731,53320.01011104001 2025-12-01,19:56:58.000,335,11058202,12565,0,1764619017,13018.909595500001,-9.500183370000741,53320.01011104001 2025-12-01,19:56:59.000,335,11058226,12205,0,1764619018,13018.795078229996,-9.577723800000967,53319.96120120001 2025-12-01,19:57:00.000,335,11058203,12405,0,1764619019,13018.7075062,-9.669362489999912,53319.891330000006 2025-12-01,19:57:01.000,335,11058204,12285,0,1764619020,13018.56604369,452.02750512000057,53319.91229136001 2025-12-01,19:57:02.000,335,11058173,12245,0,1764619021,13018.49868058999,-9.817394220001006,53319.87735576 2025-12-01,19:57:03.000,335,11058222,12485,0,1764619022,13018.33700914999,-9.958376819995465,53319.83543304001 2025-12-01,19:57:04.000,335,11058174,12285,0,1764619023,13018.235964499989,-10.021818989996973,53319.82844592 2025-12-01,19:57:05.000,335,11058167,12125,0,1764619024,13018.155128779988,451.60455732000264,53319.723639120006 2025-12-01,19:57:06.000,335,11058192,12165,0,1764619025,13018.033875200003,-10.198047239995503,53319.6817164 2025-12-01,19:57:07.000,335,11058159,12365,0,1764619026,13017.979984719997,-10.31788244999916,53319.66075504 2025-12-01,19:57:08.000,335,11058208,12405,0,1764619027,13017.892412690002,-10.36722636000195,53319.555948240006 2025-12-01,19:57:09.000,335,11058171,12285,0,1764619028,13017.932830550002,-10.32493157999852,53319.59088384 2025-12-01,19:57:10.000,335,11058214,12325,0,1764619029,13017.966512099993,-10.339029839997238,53319.52101264 2025-12-01,19:57:11.000,335,11058188,12205,0,1764619030,13018.006929959993,-10.346078969996597,53319.46511568 2025-12-01,19:57:12.000,335,11058215,12205,0,1764619031,13018.074293059988,-10.296735060001083,53319.49306416 2025-12-01,19:57:13.000,335,11058241,12165,0,1764619032,13018.175337709989,-10.261489409997012,53319.50703840001 2025-12-01,19:57:14.000,335,11058187,12605,0,1764619033,13018.289854979994,-10.190998109996144,53319.49306416 2025-12-01,19:57:15.000,335,11058180,12045,0,1764619034,13018.390899629994,-10.127555940001912,53319.40921872001 2025-12-01,19:57:16.000,335,11058205,12285,0,1764619035,13018.52562583,-9.986573340000177,53319.50005128001 2025-12-01,19:57:17.000,335,11058177,12165,0,1764619036,13018.64687941,-9.901983780000592,53319.47908992001 2025-12-01,19:57:18.000,335,11058205,12325,0,1764619037,13018.781605609991,-9.789197699996294,53319.50703840001 2025-12-01,19:57:19.000,335,11058221,12245,0,1764619038,13018.869177640001,-9.69050987999799,53319.555948240006 2025-12-01,19:57:20.000,335,11058229,12285,0,1764619039,13018.936540739996,-9.605920319998404,53319.52101264 2025-12-01,19:57:21.000,335,11058190,12005,0,1764619040,13019.024112769992,-9.528379889998178,53319.56293536 2025-12-01,19:57:22.000,335,11058156,12205,0,1764619041,13019.125157419992,-9.45788858999731,53319.58389672 2025-12-01,19:57:23.000,335,11058213,12325,0,1764619042,13019.192520520002,452.37291248999827,53319.59088384 2025-12-01,19:57:24.000,335,11058234,12285,0,1764619043,13019.205993139993,452.3940598800036,53319.64678080001 2025-12-01,19:57:25.000,335,11058217,12365,0,1764619044,13019.253147310003,-9.302807729996857,53319.67472928001 2025-12-01,19:57:26.000,335,11058181,12405,0,1764619045,13019.293565169988,-9.246414690001984,53319.6817164 2025-12-01,19:57:27.000,335,11058177,12205,0,1764619046,13019.280092549998,-9.204119909998553,53319.68870352 2025-12-01,19:57:28.000,335,11058201,12285,0,1764619047,13019.232938380002,452.5632390000028,53319.70966488 2025-12-01,19:57:29.000,335,11058205,11965,0,1764619048,13019.232938380002,-9.133628609997686,53319.6817164 2025-12-01,19:57:30.000,335,11058241,12205,0,1764619049,13019.185784209993,452.65487769000174,53319.71665200001 2025-12-01,19:57:31.000,335,11058188,12605,0,1764619050,13019.185784209993,-9.126579479998327,53319.71665200001 2025-12-01,19:57:32.000,335,11058202,12325,0,1764619051,13019.179047899997,-9.070186439996178,53319.723639120006 2025-12-01,19:57:33.000,335,11058223,12285,0,1764619052,13019.192520520002,914.5350226800001,53319.702677760004 2025-12-01,19:57:34.000,335,11058198,12365,0,1764619053,13019.192520520002,452.7958602900035,53319.772548960005 2025-12-01,19:57:35.000,335,11058241,12285,0,1764619054,13019.192520520002,-8.901007319997007,53319.7515876 2025-12-01,19:57:36.000,335,11058188,12165,0,1764619055,13019.179047899997,-8.809368629998062,53319.77953608 2025-12-01,19:57:37.000,335,11058133,12205,0,1764619056,13019.179047899997,-8.738877329997194,53319.75857472 2025-12-01,19:57:38.000,335,11058203,12125,0,1764619057,13019.179047899997,-8.703631680000399,53319.73062624 2025-12-01,19:57:39.000,335,11058207,12125,0,1764619058,13019.212729450002,453.1835624400046,53319.74460048001 2025-12-01,19:57:40.000,335,11058248,12485,0,1764619059,13019.246410999993,-8.506256039996515,53319.75857472 2025-12-01,19:57:41.000,335,11058206,12445,0,1764619060,13019.239674689998,453.32454503999907,53319.71665200001 2025-12-01,19:57:42.000,335,11058225,12365,0,1764619061,13019.280092549998,-8.351175179996062,53319.73062624 2025-12-01,19:57:43.000,335,11058213,12125,0,1764619062,13019.266619929993,-8.273634749995836,53319.7515876 2025-12-01,19:57:44.000,335,11058182,12805,0,1764619063,13019.253147310003,453.55716632999975,53319.71665200001 2025-12-01,19:57:45.000,335,11058209,12365,0,1764619064,13019.226202069993,453.6135593700019,53319.69569064001 2025-12-01,19:57:46.000,335,11058215,12205,0,1764619065,13019.232938380002,453.6488050199987,53319.68870352 2025-12-01,19:57:47.000,335,11058271,12205,0,1764619066,13019.219465759998,453.70519806000084,53319.73761336 2025-12-01,19:57:48.000,335,11058220,12485,0,1764619067,13019.172311590002,-8.033964329995797,53319.73761336 2025-12-01,19:57:49.000,335,11058186,12325,0,1764619068,13019.104948489992,453.75454197000363,53319.69569064001 2025-12-01,19:57:50.000,335,11058233,12325,0,1764619069,13019.057794319997,-7.991669549999642,53319.71665200001 2025-12-01,19:57:51.000,335,11058160,12405,0,1764619070,13018.983694909992,-7.942325639996852,53319.69569064001 2025-12-01,19:57:52.000,335,11058233,12405,0,1764619071,13018.916331809996,-7.864785209996626,53319.71665200001 2025-12-01,19:57:53.000,335,11058239,12365,0,1764619072,13018.835496089996,453.9025737000047,53319.68870352 2025-12-01,19:57:54.000,335,11058194,12165,0,1764619073,13018.822023469991,-7.885932600001979,53319.69569064001 2025-12-01,19:57:55.000,335,11058247,12325,0,1764619074,13018.74118774999,-7.843637819998548,53319.71665200001 2025-12-01,19:57:56.000,335,11058170,12205,0,1764619075,13018.70076988999,-7.773146519997681,53319.604858080005 2025-12-01,19:57:57.000,335,11058219,12085,0,1764619076,13018.64014309999,-7.7449500000002445,53319.59088384 2025-12-01,19:57:58.000,335,11058192,12325,0,1764619077,13018.633406789995,-7.723802610002167,53319.64678080001 2025-12-01,19:57:59.000,335,11058223,12325,0,1764619078,13018.673824649995,-7.6956060899974545,53319.58389672 2025-12-01,19:58:00.000,335,11058225,12165,0,1764619079,13018.62667048,-7.660360440000659,53319.52799976001 2025-12-01,19:58:01.000,335,11058216,12285,0,1764619080,13018.68729727,454.1563423800035,53319.534986880004 2025-12-01,19:58:02.000,335,11058205,12325,0,1764619081,13018.68729727,-7.611016529997869,53319.534986880004 2025-12-01,19:58:03.000,335,11058231,12245,0,1764619082,13018.754660369996,-7.5898691399997915,53319.534986880004 2025-12-01,19:58:04.000,335,11058232,12565,0,1764619083,13018.76139667999,454.21273541999835,53319.52799976001 2025-12-01,19:58:05.000,335,11058232,12205,0,1764619084,13018.78834192,-7.5898691399997915,53319.45812856001 2025-12-01,19:58:06.000,335,11058226,12165,0,1764619085,13018.754660369996,-7.561672620002355,53319.52101264 2025-12-01,19:58:07.000,335,11058155,12165,0,1764619086,13018.74792406,454.21273541999835,53319.50703840001 2025-12-01,19:58:08.000,335,11058233,12205,0,1764619087,13018.68729727,-7.5334760999976425,53319.40921872001 2025-12-01,19:58:09.000,335,11058229,12325,0,1764619088,13018.633406789995,-7.498230450000847,53319.388257360006 2025-12-01,19:58:10.000,335,11058247,12125,0,1764619089,13018.552571069995,-7.505279580000206,53319.41620584 2025-12-01,19:58:11.000,335,11058196,12405,0,1764619090,13018.41784486999,454.33961976000137,53319.41620584 2025-12-01,19:58:12.000,335,11058203,12325,0,1764619091,13018.330272839994,-7.37134610999783,53319.35332176 2025-12-01,19:58:13.000,335,11058173,12125,0,1764619092,13018.202282949998,-7.336100460001035,53319.32537328 2025-12-01,19:58:14.000,335,11058242,12285,0,1764619093,13018.060820439998,-7.279707419998886,53319.33934752001 2025-12-01,19:58:15.000,335,11058210,12245,0,1764619094,13017.858731139997,-7.209216119998018,53319.26248920001 2025-12-01,19:58:16.000,335,11058200,12325,0,1764619095,13017.744213869992,-7.061184389996924,53319.24851496 2025-12-01,19:58:17.000,335,11058255,12685,0,1764619096,13017.575806119996,-6.92020178999519,53319.23454072 2025-12-01,19:58:18.000,335,11058260,12285,0,1764619097,13017.40066205999,-6.828563099996245,53319.17165664001 2025-12-01,19:58:19.000,335,11058237,12165,0,1764619098,13017.28614479,-6.680531369995151,53319.12274680001 2025-12-01,19:58:20.000,335,11058198,12205,0,1764619099,13017.11773703999,-6.5395487700006925,53319.09479832001 2025-12-01,19:58:21.000,335,11058226,12245,0,1764619100,13016.976274529989,-6.398566169998958,53319.06684984 2025-12-01,19:58:22.000,335,11058213,12445,0,1764619101,13016.895438809988,-6.306927480000013,53318.98999152 2025-12-01,19:58:23.000,335,11058201,12125,0,1764619102,13016.801130469998,-6.20119053000235,53319.01095288 2025-12-01,19:58:24.000,335,11058262,12245,0,1764619103,13016.659667959997,-6.060207930000615,53318.92012032 2025-12-01,19:58:25.000,335,11058193,12485,0,1764619104,13016.625986409992,-6.024962279996544,53318.92012032 2025-12-01,19:58:26.000,335,11058193,12365,0,1764619105,13016.551887000001,-5.940372719996958,53318.864223360004 2025-12-01,19:58:27.000,335,11058271,12245,0,1764619106,13016.464314969991,-5.919225329998881,53318.85024912 2025-12-01,19:58:28.000,335,11058194,12005,0,1764619107,13016.430633420001,-5.92627445999824,53318.79435216 2025-12-01,19:58:29.000,335,11058213,12285,0,1764619108,13016.316116149996,-5.97561837000103,53318.72448096 2025-12-01,19:58:30.000,335,11058240,12245,0,1764619109,13016.26896198,455.7917405400003,53318.66858400001 2025-12-01,19:58:31.000,335,11058194,12245,0,1764619110,13016.18138994999,-5.989716629999748,53318.64063552001 2025-12-01,19:58:32.000,335,11058220,12165,0,1764619111,13016.10055422999,455.7142001100001,53318.598712800005 2025-12-01,19:58:33.000,335,11058211,12365,0,1764619112,13016.012982199994,455.6789544600033,53318.52185448001 2025-12-01,19:58:34.000,335,11058244,12285,0,1764619113,13015.864783379999,-6.187092269996356,53318.48691888 2025-12-01,19:58:35.000,335,11058183,12245,0,1764619114,13015.770475039993,-6.264632699996582,53318.43800904 2025-12-01,19:58:36.000,335,11058208,12205,0,1764619115,13015.649221459993,455.4886279499988,53318.43800904 2025-12-01,19:58:37.000,335,11058238,12285,0,1764619116,13015.527967879993,-6.342173129996809,53318.361150720004 2025-12-01,19:58:38.000,335,11058270,12285,0,1764619117,13015.346087509992,-6.3844679100002395,53318.32621512001 2025-12-01,19:58:39.000,335,11058241,12045,0,1764619118,13015.238306549996,-6.419713559997035,53318.27730528 2025-12-01,19:58:40.000,335,11058241,12125,0,1764619119,13015.036217249995,455.3687927400024,53318.22839544 2025-12-01,19:58:41.000,335,11058182,12365,0,1764619120,13014.874545809995,-6.447910080001748,53318.18647272001 2025-12-01,19:58:42.000,335,11058227,12645,0,1764619121,13014.76676485,-6.426762689996394,53318.13057576 2025-12-01,19:58:43.000,335,11058211,12285,0,1764619122,13014.625302339999,455.36174361000303,53318.06769168001 2025-12-01,19:58:44.000,335,11058254,12325,0,1764619123,13014.477103519988,-6.313976609999372,53317.976859120005 2025-12-01,19:58:45.000,335,11058220,12125,0,1764619124,13014.403004109998,-6.2787309599953005,53317.96288488 2025-12-01,19:58:46.000,335,11058220,12325,0,1764619125,13014.328904699993,-6.187092269996356,53317.90698792 2025-12-01,19:58:47.000,335,11058200,12325,0,1764619126,13014.254805290002,-6.116600969995488,53317.83711672 2025-12-01,19:58:48.000,335,11058254,12605,0,1764619127,13014.167233259992,-6.010864019997825,53317.80218112001 2025-12-01,19:58:49.000,335,11058279,12205,0,1764619128,13014.133551710001,-5.940372719996958,53317.77423264 2025-12-01,19:58:50.000,335,11058242,12085,0,1764619129,13014.059452299996,-5.8064392500018585,53317.78121976001 2025-12-01,19:58:51.000,335,11058237,12125,0,1764619130,13014.019034439996,-5.672505779999483,53317.70436144001 2025-12-01,19:58:52.000,335,11058178,12365,0,1764619131,13013.978616579996,-5.609063609997975,53317.60654176 2025-12-01,19:58:53.000,335,11058260,12245,0,1764619132,13013.97188027,-5.482179270002234,53317.65545160001 2025-12-01,19:58:54.000,335,11058279,12125,0,1764619133,13013.958407649996,456.37681832999806,53317.57160616 2025-12-01,19:58:55.000,335,11058256,12285,0,1764619134,13013.91125348,-5.305951019996428,53317.57859328 2025-12-01,19:58:56.000,335,11058214,12245,0,1764619135,13013.88430823999,-5.235459719995561,53317.59955464 2025-12-01,19:58:57.000,335,11058182,12165,0,1764619136,13013.89104455,456.59534136,53317.50872208 2025-12-01,19:58:58.000,335,11058213,11925,0,1764619137,13013.89104455,-5.172017550001328,53317.50872208 2025-12-01,19:58:59.000,335,11058177,11805,0,1764619138,13013.796736209995,-5.101526250000461,53317.50173496 2025-12-01,19:59:00.000,335,11058263,12085,0,1764619139,13013.7899999,-5.066280599996389,53317.473786480004 2025-12-01,19:59:01.000,335,11058205,12285,0,1764619140,13013.796736209995,456.7504222200005,53317.45282512 2025-12-01,19:59:02.000,335,11058199,12365,0,1764619141,13013.78326358999,-5.05923146999703,53317.43186376 2025-12-01,19:59:03.000,335,11058217,12325,0,1764619142,13013.70242786999,-5.101526250000461,53317.375966800006 2025-12-01,19:59:04.000,335,11058249,12285,0,1764619143,13013.695691559995,-5.122673639998538,53317.43885088 2025-12-01,19:59:05.000,335,11058220,12405,0,1764619144,13013.62159214999,918.4120441800042,53317.34801832001 2025-12-01,19:59:06.000,335,11058196,12405,0,1764619145,13013.554229049994,456.5178009299998,53317.32006984001 2025-12-01,19:59:07.000,335,11058190,12325,0,1764619146,13013.50033856999,-5.3411966700005,53317.306095600004 2025-12-01,19:59:08.000,335,11058185,12325,0,1764619147,13013.406030229999,-5.411687970001367,53317.3410312 2025-12-01,19:59:09.000,335,11058198,12405,0,1764619148,13013.352139749994,-5.4962775300009525,53317.25019864001 2025-12-01,19:59:10.000,335,11058175,12245,0,1764619149,13013.345403439998,-5.594965349999256,53317.26417288 2025-12-01,19:59:11.000,335,11058221,12245,0,1764619150,13013.264567719998,-5.707751429996279,53317.2362244 2025-12-01,19:59:12.000,335,11058189,12325,0,1764619151,13013.237622479988,-5.8064392500018585,53317.20128880001 2025-12-01,19:59:13.000,335,11058195,12205,0,1764619152,13013.264567719998,-5.87693054999545,53317.1663532 2025-12-01,19:59:14.000,335,11058255,12125,0,1764619153,13013.311721889993,-5.905127070000162,53317.14539184 2025-12-01,19:59:15.000,335,11058204,12285,0,1764619154,13013.311721889993,-5.989716629999748,53317.19430168 2025-12-01,19:59:16.000,335,11058215,12485,0,1764619155,13013.325194509998,-6.053158800001256,53317.18032744001 2025-12-01,19:59:17.000,335,11058227,12205,0,1764619156,13013.372348679994,917.5309029300042,53317.187314560004 2025-12-01,19:59:18.000,335,11058179,11965,0,1764619157,13013.419502849989,-5.996765759999107,53317.1663532 2025-12-01,19:59:19.000,335,11058209,12365,0,1764619158,13013.453184399994,455.8763300999999,53317.14539184 2025-12-01,19:59:20.000,335,11058245,12565,0,1764619159,13013.52054749999,-5.883979680002085,53317.20128880001 2025-12-01,19:59:21.000,335,11058174,12325,0,1764619160,13013.54075642999,-5.813488380001218,53317.1663532 2025-12-01,19:59:22.000,335,11058206,12405,0,1764619161,13013.56096535999,456.1089513900006,53317.1663532 2025-12-01,19:59:23.000,335,11058258,12325,0,1764619162,13013.554229049994,-5.587916219999897,53317.11045624001 2025-12-01,19:59:24.000,335,11058206,12405,0,1764619163,13013.554229049994,-5.3905405799960135,53317.159366080006 2025-12-01,19:59:25.000,335,11058195,12405,0,1764619164,13013.635064769995,-5.1790666800006875,53317.22923728001 2025-12-01,19:59:26.000,335,11058226,12245,0,1764619165,13013.695691559995,-4.981691039996804,53317.17334032 2025-12-01,19:59:27.000,335,11058195,12485,0,1764619166,13013.68221893999,-4.826610179996351,53317.1663532 2025-12-01,19:59:28.000,335,11058266,12365,0,1764619167,13013.635064769995,457.2015665400031,53317.20128880001 2025-12-01,19:59:29.000,335,11058243,12365,0,1764619168,13013.64180107999,-4.4248097699965,53317.21526304 2025-12-01,19:59:30.000,335,11058218,12405,0,1764619169,13013.62159214999,-4.206286740001815,53317.2362244 2025-12-01,19:59:31.000,335,11058192,12445,0,1764619170,13013.60138321999,-4.051205880001362,53317.208275920006 2025-12-01,19:59:32.000,335,11058221,12365,0,1764619171,13013.64853739,-3.896125020000909,53317.22225016 2025-12-01,19:59:33.000,335,11058184,12165,0,1764619172,13013.66201000999,-3.797437199995329,53317.20128880001 2025-12-01,19:59:34.000,335,11058188,12205,0,1764619173,13013.70242786999,-3.691700249997666,53317.1663532 2025-12-01,19:59:35.000,335,11058199,12165,0,1764619174,13013.695691559995,-3.593012429999362,53317.21526304 2025-12-01,19:59:36.000,335,11058235,12245,0,1764619175,13013.81020883,-3.5507176499959314,53317.26417288 2025-12-01,19:59:37.000,335,11058187,12325,0,1764619176,13013.877571929996,-3.487275480001699,53317.22923728001 2025-12-01,19:59:38.000,335,11058215,12325,0,1764619177,13013.91125348,-3.48022635000234,53317.26417288 2025-12-01,19:59:39.000,335,11058211,12365,0,1764619178,13013.965143959991,920.1813758100034,53317.26417288 2025-12-01,19:59:40.000,335,11058223,12245,0,1764619179,13014.032507060001,458.39286951000395,53317.27116 2025-12-01,19:59:41.000,335,11058214,12445,0,1764619180,13014.045979679991,458.414016900002,53317.24321152 2025-12-01,19:59:42.000,335,11058251,12085,0,1764619181,13013.992089200001,-3.4097350500014727,53317.24321152 2025-12-01,19:59:43.000,335,11058206,12285,0,1764619182,13014.005561819991,458.36467298999924,53317.187314560004 2025-12-01,19:59:44.000,335,11058248,12645,0,1764619183,13013.95167134,458.3364764700018,53317.17334032 2025-12-01,19:59:45.000,335,11058226,11965,0,1764619184,13013.857362999996,-3.5436685199965723,53317.22923728001 2025-12-01,19:59:46.000,335,11058216,12125,0,1764619185,13013.7899999,458.2589360400016,53317.1663532 2025-12-01,19:59:47.000,335,11058245,12525,0,1764619186,13013.70242786999,458.1884447400007,53317.22225016 2025-12-01,19:59:48.000,335,11058228,12325,0,1764619187,13013.5879106,-3.642356340002152,53317.25019864001 2025-12-01,19:59:49.000,335,11058208,12285,0,1764619188,13013.432975469994,458.1250025699992,53317.15237896001 2025-12-01,19:59:50.000,335,11058219,12485,0,1764619189,13013.298249269988,-3.741044160000456,53317.12443048 2025-12-01,19:59:51.000,335,11058228,12565,0,1764619190,13013.217413549988,458.05451126999833,53317.11744336 2025-12-01,19:59:52.000,335,11058219,12045,0,1764619191,13013.116368900002,-3.7692406799978926,53317.07552064 2025-12-01,19:59:53.000,335,11058172,12645,0,1764619192,13013.062478419997,-3.797437199995329,53317.089494880005 2025-12-01,19:59:54.000,335,11058249,12485,0,1764619193,13013.001851629997,-3.7692406799978926,53317.040585040006 2025-12-01,19:59:55.000,335,11058249,12325,0,1764619194,13012.914279600001,-3.7057985099963844,53317.089494880005 2025-12-01,19:59:56.000,335,11058222,12485,0,1764619195,13012.887334359992,-3.6705528599995887,53317.01263656001 2025-12-01,19:59:57.000,335,11058239,12365,0,1764619196,13012.826707569991,-3.536619389997213,53317.01263656001 2025-12-01,19:59:58.000,335,11058181,12365,0,1764619197,13012.819971259996,-3.4520298299976275,53316.97770096 2025-12-01,19:59:59.000,335,11058244,12285,0,1764619198,13012.793026020001,-3.38153852999676,53316.94975248 2025-12-01,20:00:00.000,335,11058222,12725,0,1764619199,13012.826707569991,-3.2969489699971746,53316.970713840004 2025-12-01,20:00:01.000,335,11058191,12445,0,1764619200,13012.819971259996,-3.1912120199995115,53316.90782976 2025-12-01,20:00:02.000,335,11058190,12205,0,1764619201,13012.766080779991,458.745326010001,53316.86590704001 2025-12-01,20:00:03.000,335,11058198,12445,0,1764619202,13012.698717679996,-2.951541599999473,53316.86590704001 2025-12-01,20:00:04.000,335,11058268,12405,0,1764619203,13012.63135458,920.8228466400033,53316.90084264 2025-12-01,20:00:05.000,335,11058182,12085,0,1764619204,13012.59093672,-2.6766255299953627,53316.83097144 2025-12-01,20:00:06.000,335,11058181,12365,0,1764619205,13012.537046239995,459.19647033000365,53316.79603584001 2025-12-01,20:00:07.000,335,11058220,12285,0,1764619206,13012.42926528,-2.4440042400019593,53316.74712600001 2025-12-01,20:00:08.000,335,11058230,12325,0,1764619207,13012.32822063,-2.3453164199963794,53316.74013888 2025-12-01,20:00:09.000,335,11058237,12165,0,1764619208,13012.227175979999,-2.3100707699995837,53316.71917752 2025-12-01,20:00:10.000,335,11058201,12365,0,1764619209,13012.146340259998,-2.21138295000128,53316.656293440006 2025-12-01,20:00:11.000,335,11058164,12325,0,1764619210,13012.078977159988,-2.063351220000186,53316.6423192 2025-12-01,20:00:12.000,335,11058281,12325,0,1764619211,13012.031822989993,-1.9364668799971696,53316.60039648 2025-12-01,20:00:13.000,335,11058203,12325,0,1764619212,13011.984668819998,-1.851877319997584,53316.57943512001 2025-12-01,20:00:14.000,335,11058215,11965,0,1764619213,13011.971196199993,-1.7249929800018435,53316.54449952 2025-12-01,20:00:15.000,335,11058187,12205,0,1764619214,13011.971196199993,-1.6615508100003353,53316.52353816 2025-12-01,20:00:16.000,335,11058205,12245,0,1764619215,13011.950987269993,-1.6051577699981863,53316.488602560006 2025-12-01,20:00:17.000,335,11058235,12405,0,1764619216,13011.998141440003,-1.534666469997319,53316.45366696 2025-12-01,20:00:18.000,335,11058191,12205,0,1764619217,13012.038559299988,-1.5135190799992415,53316.4327056 2025-12-01,20:00:19.000,335,11058216,12245,0,1764619218,13012.099186089989,-1.5276173399979598,53316.369821520006 2025-12-01,20:00:20.000,335,11058243,12485,0,1764619219,13012.085713469998,-1.534666469997319,53316.369821520006 2025-12-01,20:00:21.000,335,11058253,12325,0,1764619220,13012.105922399998,-1.5840103800001089,53316.320911680006 2025-12-01,20:00:22.000,335,11058192,12205,0,1764619221,13012.139603949989,-1.6615508100003353,53316.33488592 2025-12-01,20:00:23.000,335,11058215,12245,0,1764619222,13012.119395019989,460.06351332000486,53316.30693744 2025-12-01,20:00:24.000,335,11058281,12485,0,1764619223,13012.139603949989,-1.8377790599988657,53316.30693744 2025-12-01,20:00:25.000,335,11058226,12245,0,1764619224,13012.119395019989,-1.9717125300012412,53316.29296320001 2025-12-01,20:00:26.000,335,11058200,12045,0,1764619225,13012.119395019989,-2.070400349999545,53316.299950320004 2025-12-01,20:00:27.000,335,11058215,12165,0,1764619226,13012.085713469998,459.6546637799984,53316.28597608 2025-12-01,20:00:28.000,335,11058287,12205,0,1764619227,13012.045295609998,-2.324169029998302,53316.28597608 2025-12-01,20:00:29.000,335,11058247,12365,0,1764619228,13012.025086679998,-2.4440042400019593,53316.28597608 2025-12-01,20:00:30.000,335,11058276,12045,0,1764619229,13011.897096790002,459.2669616300045,53316.251040480005 2025-12-01,20:00:31.000,335,11058262,12245,0,1764619230,13011.796052140002,-2.592035969995777,53316.2580276 2025-12-01,20:00:32.000,335,11058259,12125,0,1764619231,13011.688271179992,-2.648429009997926,53316.251040480005 2025-12-01,20:00:33.000,335,11058194,12325,0,1764619232,13011.573753910001,-2.6695763999960036,53316.202130640006 2025-12-01,20:00:34.000,335,11058249,12285,0,1764619233,13011.459236639996,-2.6695763999960036,53316.132259440004 2025-12-01,20:00:35.000,335,11058197,12285,0,1764619234,13011.317774129995,-2.6766255299953627,53316.13924656 2025-12-01,20:00:36.000,335,11058263,12125,0,1764619235,13011.20999317,-2.6695763999960036,53316.06937536 2025-12-01,20:00:37.000,335,11058210,12325,0,1764619236,13011.12915745,-2.6131833600011305,53316.034439760006 2025-12-01,20:00:38.000,335,11058219,12325,0,1764619237,13011.075266969994,-2.528593800001545,53315.99950416 2025-12-01,20:00:39.000,335,11058233,12205,0,1764619238,13011.055058039994,-2.4581025000006775,53315.95059432 2025-12-01,20:00:40.000,335,11058218,12365,0,1764619239,13011.048321729999,-2.366463810001733,53315.915658720005 2025-12-01,20:00:41.000,335,11058248,12125,0,1764619240,13011.08200327999,-2.2959725100008654,53315.90867160001 2025-12-01,20:00:42.000,335,11058207,12365,0,1764619241,13011.135893759994,-2.1902355599959265,53315.83181328 2025-12-01,20:00:43.000,335,11058257,12245,0,1764619242,13011.20325685999,-2.0915477399976226,53315.866748880006 2025-12-01,20:00:44.000,335,11058219,12125,0,1764619243,13011.28409257999,-2.021056439996755,53315.866748880006 2025-12-01,20:00:45.000,335,11058246,12125,0,1764619244,13011.39187354,-1.9858107899999595,53315.85277464 2025-12-01,20:00:46.000,335,11058233,12445,0,1764619245,13011.45250033,-1.9505651399958879,53315.845787520004 2025-12-01,20:00:47.000,335,11058214,12325,0,1764619246,13011.593962840001,-1.9294177499978105,53315.83181328 2025-12-01,20:00:48.000,335,11058250,12205,0,1764619247,13011.748897969992,-1.9153194899990922,53315.76892920001 2025-12-01,20:00:49.000,335,11058195,12205,0,1764619248,13011.856678930002,-1.908270359999733,53315.817839040006 2025-12-01,20:00:50.000,335,11058218,12325,0,1764619249,13011.944250959998,-1.9364668799971696,53315.81085192001 2025-12-01,20:00:51.000,335,11058228,12325,0,1764619250,13012.105922399998,459.8590885500016,53315.89469736 2025-12-01,20:00:52.000,335,11058174,12525,0,1764619251,13012.173285499994,-2.006958179998037,53315.845787520004 2025-12-01,20:00:53.000,335,11058213,12365,0,1764619252,13012.267593839999,-2.0422038300021086,53315.81085192001 2025-12-01,20:00:54.000,335,11058227,12125,0,1764619253,13012.36190217999,-2.0915477399976226,53315.85277464 2025-12-01,20:00:55.000,335,11058247,12325,0,1764619254,13012.44273789999,-2.126793390001694,53315.845787520004 2025-12-01,20:00:56.000,335,11058203,12205,0,1764619255,13012.46968314,-2.1479407799997716,53315.88771024001 2025-12-01,20:00:57.000,335,11058213,12405,0,1764619256,13012.46968314,-2.169088169997849,53315.99251704 2025-12-01,20:00:58.000,335,11058238,12245,0,1764619257,13012.510101,-2.176137299997208,53315.99950416 2025-12-01,20:00:59.000,335,11058251,12645,0,1764619258,13012.476419449995,-2.119744260002335,53316.00649128001 2025-12-01,20:01:00.000,335,11058207,12365,0,1764619259,13012.48315575999,459.76744986000267,53315.99251704 2025-12-01,20:01:01.000,335,11058220,12125,0,1764619260,13012.496628379995,-2.063351220000186,53316.00649128001 2025-12-01,20:01:02.000,335,11058192,12605,0,1764619261,13012.48989207,-1.9717125300012412,53316.02046552 2025-12-01,20:01:03.000,335,11058238,12485,0,1764619262,13012.496628379995,-1.8589264499969431,53316.1182852 2025-12-01,20:01:04.000,335,11058230,12405,0,1764619263,13012.456210519995,-1.8236808000001474,53316.12527232001 2025-12-01,20:01:05.000,335,11058244,12685,0,1764619264,13012.44273789999,460.0917098400023,53316.21610488 2025-12-01,20:01:06.000,335,11058251,12365,0,1764619265,13012.50336468999,1383.8167541700022,53316.19514352001 2025-12-01,20:01:07.000,335,11058278,12165,0,1764619266,13012.537046239995,-1.5558138599953963,53316.16719504 2025-12-01,20:01:08.000,335,11058240,12205,0,1764619267,13012.57072779,460.34547852000105,53316.26501472 2025-12-01,20:01:09.000,335,11058269,12285,0,1764619268,13012.64482719999,-1.379585609996866,53316.27898896 2025-12-01,20:01:10.000,335,11058253,12445,0,1764619269,13012.705453989991,-1.3372908300007111,53316.299950320004 2025-12-01,20:01:11.000,335,11058179,12445,0,1764619270,13012.73239923,-1.273848659999203,53316.31392456001 2025-12-01,20:01:12.000,335,11058180,12285,0,1764619271,13012.786289709991,-1.2527012700011255,53316.36283440001 2025-12-01,20:01:13.000,335,11058277,12165,0,1764619272,13012.793026020001,-1.2667995299998438,53316.37680864 2025-12-01,20:01:14.000,335,11058229,12245,0,1764619273,13012.806498639991,-1.2597504000004847,53316.369821520006 2025-12-01,20:01:15.000,335,11058257,12245,0,1764619274,13012.819971259996,-1.2879469199979212,53316.40475712 2025-12-01,20:01:16.000,335,11058240,12245,0,1764619275,13012.833443880001,460.5005593800015,53316.39777 2025-12-01,20:01:17.000,335,11058244,12685,0,1764619276,13012.840180189996,-1.3231925700019929,53316.467641200004 2025-12-01,20:01:18.000,335,11058184,12325,0,1764619277,13012.860389119996,-1.379585609996866,53316.516551040004 2025-12-01,20:01:19.000,335,11058268,12765,0,1764619278,13012.833443880001,460.40892069000256,53316.44667984 2025-12-01,20:01:20.000,335,11058174,12245,0,1764619279,13012.826707569991,460.39482243000384,53316.48161544001 2025-12-01,20:01:21.000,335,11058261,12365,0,1764619280,13012.846916499991,460.40892069000256,53316.48161544001 2025-12-01,20:01:22.000,335,11058232,12325,0,1764619281,13012.900806979997,460.43711721,53316.44667984 2025-12-01,20:01:23.000,335,11058247,12245,0,1764619282,13012.907543289992,-1.3090943099959986,53316.42571848 2025-12-01,20:01:24.000,335,11058190,12645,0,1764619283,13012.968170079992,-1.2315538799957721,53316.46065408001 2025-12-01,20:01:25.000,335,11058179,12325,0,1764619284,13013.062478419997,-1.175160840000899,53316.488602560006 2025-12-01,20:01:26.000,335,11058245,12325,0,1764619285,13013.123105209997,-1.0976204100006726,53316.488602560006 2025-12-01,20:01:27.000,335,11058282,12085,0,1764619286,13013.170259379993,460.78957371000433,53316.537512400006 2025-12-01,20:01:28.000,335,11058215,12325,0,1764619287,13013.210677239993,-0.9777851999970153,53316.47462832 2025-12-01,20:01:29.000,335,11058229,12365,0,1764619288,13013.237622479988,-0.8931956399974297,53316.53052528001 2025-12-01,20:01:30.000,335,11058205,12165,0,1764619289,13013.257831409988,461.02219499999774,53316.572448 2025-12-01,20:01:31.000,335,11058212,12605,0,1764619290,13013.331930819993,-0.7592621700023301,53316.54449952 2025-12-01,20:01:32.000,335,11058200,12205,0,1764619291,13013.331930819993,-0.6535252199973911,53316.57943512001 2025-12-01,20:01:33.000,335,11058233,12285,0,1764619292,13013.318458199989,-0.5548373999990872,53316.60039648 2025-12-01,20:01:34.000,335,11058204,12365,0,1764619293,13013.237622479988,-0.5266408800016507,53316.64930632001 2025-12-01,20:01:35.000,335,11058220,12285,0,1764619294,13013.156786760002,-0.46319871000014246,53316.61437072 2025-12-01,20:01:36.000,335,11058231,12125,0,1764619295,13013.062478419997,461.40989714999887,53316.56546088 2025-12-01,20:01:37.000,335,11058194,12165,0,1764619296,13012.941224839997,-0.31516697999904864,53316.62135784 2025-12-01,20:01:38.000,335,11058218,12085,0,1764619297,13012.860389119996,-0.20238090000202646,53316.62834496001 2025-12-01,20:01:39.000,335,11058226,12085,0,1764619298,13012.766080779991,-0.09664394999708747,53316.59340936 2025-12-01,20:01:40.000,335,11058179,12405,0,1764619299,13012.597673029995,461.85399234000215,53316.55148664 2025-12-01,20:01:41.000,335,11058208,12205,0,1764619300,13012.46294682999,923.797579500002,53316.572448 2025-12-01,20:01:42.000,335,11058145,12245,0,1764619301,13012.314748009994,462.0936627600022,53316.53052528001 2025-12-01,20:01:43.000,335,11058197,12125,0,1764619302,13012.200230739989,0.347451239998918,53316.5025768 2025-12-01,20:01:44.000,335,11058179,12245,0,1764619303,13012.112658709993,0.49548297000001185,53316.4327056 2025-12-01,20:01:45.000,335,11058194,12445,0,1764619304,13012.011614059993,0.6364655700017465,53316.46065408001 2025-12-01,20:01:46.000,335,11058170,12805,0,1764619305,13011.897096790002,0.7492516499987687,53316.43969272001 2025-12-01,20:01:47.000,335,11058222,12365,0,1764619306,13011.883624169997,0.8056446900009178,53316.369821520006 2025-12-01,20:01:48.000,335,11058222,12205,0,1764619307,13011.809524759992,462.72103533000336,53316.39078288001 2025-12-01,20:01:49.000,335,11058211,12325,0,1764619308,13011.775843210002,924.5941311900024,53316.30693744 2025-12-01,20:01:50.000,335,11058202,12165,0,1764619309,13011.715216420002,0.9607255500013707,53316.31392456001 2025-12-01,20:01:51.000,335,11058196,12365,0,1764619310,13011.708480109992,462.78447750000487,53316.29296320001 2025-12-01,20:01:52.000,335,11058206,12405,0,1764619311,13011.634380700001,0.8620377300030668,53316.2580276 2025-12-01,20:01:53.000,335,11058228,12445,0,1764619312,13011.573753910001,0.7915464300021995,53316.24405336001 2025-12-01,20:01:54.000,335,11058180,12325,0,1764619313,13011.479445569996,0.6928586100038956,53316.29296320001 2025-12-01,20:01:55.000,335,11058167,12285,0,1764619314,13011.34471936999,0.5730234000002383,53316.19514352001 2025-12-01,20:01:56.000,335,11058166,12325,0,1764619315,13011.236938409995,0.49548297000001185,53316.16719504 2025-12-01,20:01:57.000,335,11058152,12205,0,1764619316,13011.115684829994,0.3685986300042714,53316.12527232001 2025-12-01,20:01:58.000,335,11058241,12285,0,1764619317,13011.007903869999,0.2840090700046858,53316.14623368001 2025-12-01,20:01:59.000,335,11058226,12365,0,1764619318,13010.920331839989,0.21351777000381844,53316.07636248001 2025-12-01,20:02:00.000,335,11058170,12245,0,1764619319,13010.866441359998,0.19237037999846507,53315.99950416 2025-12-01,20:02:01.000,335,11058219,12285,0,1764619320,13010.785605639998,461.9879258100045,53315.97854280001 2025-12-01,20:02:02.000,335,11058206,12605,0,1764619321,13010.758660400003,462.01612233000196,53315.915658720005 2025-12-01,20:02:03.000,335,11058179,12325,0,1764619322,13010.698033610002,0.22056690000317758,53315.93662008001 2025-12-01,20:02:04.000,335,11058175,12325,0,1764619323,13010.711506229993,0.29810733000340406,53315.90168448 2025-12-01,20:02:05.000,335,11058210,12285,0,1764619324,13010.711506229993,462.2064488399992,53315.88072312 2025-12-01,20:02:06.000,335,11058180,12205,0,1764619325,13010.718242540002,0.4390899299978628,53315.85976176001 2025-12-01,20:02:07.000,335,11058198,12085,0,1764619326,13010.724978849998,0.5166303599980893,53315.817839040006 2025-12-01,20:02:08.000,335,11058181,12405,0,1764619327,13010.704769919997,0.6012199199976749,53315.8038648 2025-12-01,20:02:09.000,335,11058141,12245,0,1764619328,13010.671088369993,462.53070881999884,53315.7339936 2025-12-01,20:02:10.000,335,11058224,12405,0,1764619329,13010.617197890002,0.7563007799981278,53315.72700648 2025-12-01,20:02:11.000,335,11058172,12365,0,1764619330,13010.623934199997,0.869086860002426,53315.64316104001 2025-12-01,20:02:12.000,335,11058189,12205,0,1764619331,13010.610461579992,0.925479900004575,53315.629186800004 2025-12-01,20:02:13.000,335,11058225,12325,0,1764619332,13010.549834789992,1.0030203300048015,53315.60822544 2025-12-01,20:02:14.000,335,11058178,12045,0,1764619333,13010.482471689997,1.1158064100018237,53315.64316104001 2025-12-01,20:02:15.000,335,11058195,12285,0,1764619334,13010.374690730001,1.2003959700014093,53315.629186800004 2025-12-01,20:02:16.000,335,11058188,12205,0,1764619335,13010.25343715,1.3061329199990723,53315.5942512 2025-12-01,20:02:17.000,335,11058250,12365,0,1764619336,13010.19281036,1.4330172600020887,53315.56630272 2025-12-01,20:02:18.000,335,11058172,12485,0,1764619337,13010.078293089995,1.5246559500010335,53315.54534136 2025-12-01,20:02:19.000,335,11058187,12285,0,1764619338,13009.997457369995,1.6303928999986965,53315.482457280006 2025-12-01,20:02:20.000,335,11058175,12245,0,1764619339,13009.896412719994,1.7220315900049172,53315.44752168 2025-12-01,20:02:21.000,335,11058173,12245,0,1764619340,13009.829049619999,1.813670280003862,53315.4195732 2025-12-01,20:02:22.000,335,11058205,12205,0,1764619341,13009.701059729989,1.9123581000021659,53315.39861184 2025-12-01,20:02:23.000,335,11058210,12285,0,1764619342,13009.714532349994,1.9546528799983207,53315.38463760001 2025-12-01,20:02:24.000,335,11058207,12085,0,1764619343,13009.707796039998,2.032193309998547,53315.349702 2025-12-01,20:02:25.000,335,11058177,12365,0,1764619344,13009.754950209994,2.018095049999829,53315.32175352 2025-12-01,20:02:26.000,335,11058156,12165,0,1764619345,13009.802104379989,2.0110459200004698,53315.25886944 2025-12-01,20:02:27.000,335,11058285,12165,0,1764619346,13009.94356688999,1.9898985300023924,53315.25886944 2025-12-01,20:02:28.000,335,11058193,12485,0,1764619347,13010.118710949995,1.968751140004315,53315.293805040004 2025-12-01,20:02:29.000,335,11058184,12245,0,1764619348,13010.27364608,1.8559650600000168,53315.22393384 2025-12-01,20:02:30.000,335,11058148,12125,0,1764619349,13010.448790139992,1.7502281100023538,53315.25188232 2025-12-01,20:02:31.000,335,11058207,12245,0,1764619350,13010.644143129997,463.489390499999,53315.244895200005 2025-12-01,20:02:32.000,335,11058233,12205,0,1764619351,13010.805814569998,463.3695552900026,53315.22393384 2025-12-01,20:02:33.000,335,11058191,12325,0,1764619352,13011.068530659999,1.3836733499992988,53315.293805040004 2025-12-01,20:02:34.000,335,11058198,12685,0,1764619353,13011.20999317,1.1721994500039727,53315.30777928001 2025-12-01,20:02:35.000,335,11058193,12325,0,1764619354,13011.37166461,1.024167720002879,53315.37066336 2025-12-01,20:02:36.000,335,11058165,12485,0,1764619355,13011.44576401999,0.8479394700043485,53315.349702 2025-12-01,20:02:37.000,335,11058228,12405,0,1764619356,13011.560281289996,462.5518562100042,53315.44053456 2025-12-01,20:02:38.000,335,11058195,12325,0,1764619357,13011.654589630001,0.60826905000431,53315.45450880001 2025-12-01,20:02:39.000,335,11058144,12365,0,1764619358,13011.742161659997,0.4884338400006527,53315.45450880001 2025-12-01,20:02:40.000,335,11058149,12285,0,1764619359,13011.769106899992,0.4249916699991445,53315.50341864001 2025-12-01,20:02:41.000,335,11058176,12205,0,1764619360,13011.769106899992,0.3685986300042714,53315.50341864001 2025-12-01,20:02:42.000,335,11058210,12205,0,1764619361,13011.816261070002,0.3826968900029897,53315.60822544 2025-12-01,20:02:43.000,335,11058135,12205,0,1764619362,13011.822997379997,0.3897460200023488,53315.5942512 2025-12-01,20:02:44.000,335,11058208,12125,0,1764619363,13011.863415239997,462.2698910100007,53315.678096640004 2025-12-01,20:02:45.000,335,11058136,12245,0,1764619364,13011.863415239997,0.4884338400006527,53315.71303224 2025-12-01,20:02:46.000,335,11058184,12165,0,1764619365,13011.930778339993,0.6012199199976749,53315.70604512 2025-12-01,20:02:47.000,335,11058218,12205,0,1764619366,13011.937514650002,0.6717112199985422,53315.69207088001 2025-12-01,20:02:48.000,335,11058173,12325,0,1764619367,13011.957723580002,0.8902342500005034,53315.747967840005 2025-12-01,20:02:49.000,335,11058222,12205,0,1764619368,13011.964459889998,924.7210155299981,53315.796877680004 2025-12-01,20:02:50.000,335,11058153,12165,0,1764619369,13011.998141440003,1.2285924899988458,53315.76892920001 2025-12-01,20:02:51.000,335,11058190,12285,0,1764619370,13012.025086679998,1.4682629099988844,53315.8038648 2025-12-01,20:02:52.000,335,11058232,12085,0,1764619371,13012.099186089989,1.7149824599982821,53315.83880040001 2025-12-01,20:02:53.000,335,11058199,12165,0,1764619372,13012.247384909999,1.968751140004315,53315.82482616 2025-12-01,20:02:54.000,335,11058198,12205,0,1764619373,13012.30127538999,2.229568950002431,53315.90168448 2025-12-01,20:02:55.000,335,11058168,12005,0,1764619374,13012.42926528,464.3705317499989,53315.90867160001 2025-12-01,20:02:56.000,335,11058193,12645,0,1764619375,13012.510101,464.56085826000344,53315.93662008001 2025-12-01,20:02:57.000,335,11058178,12125,0,1764619376,13012.67177244,2.9274328200044692,53315.964568560004 2025-12-01,20:02:58.000,335,11058190,12445,0,1764619377,13012.833443880001,3.0825136799976462,53316.013478400004 2025-12-01,20:02:59.000,335,11058203,12485,0,1764619378,13013.042269489997,465.08954300999903,53316.11129808 2025-12-01,20:03:00.000,335,11058178,12325,0,1764619379,13013.237622479988,3.3151349699983257,53316.16719504 2025-12-01,20:03:01.000,335,11058230,12485,0,1764619380,13013.392557609994,3.385626269999193,53316.16719504 2025-12-01,20:03:02.000,335,11058237,12565,0,1764619381,13013.58117428999,3.392675399998552,53316.24405336001 2025-12-01,20:03:03.000,335,11058201,12485,0,1764619382,13013.72263679999,465.2375747400001,53316.27898896 2025-12-01,20:03:04.000,335,11058211,12285,0,1764619383,13013.88430823999,465.15298518000054,53316.31392456001 2025-12-01,20:03:05.000,335,11058174,12125,0,1764619384,13014.066188609992,465.03314997000416,53316.348860160004 2025-12-01,20:03:06.000,335,11058187,12165,0,1764619385,13014.194178500002,464.87101998000435,53316.39777 2025-12-01,20:03:07.000,335,11058215,12125,0,1764619386,13014.322168389997,2.7934993500020937,53316.42571848 2025-12-01,20:03:08.000,335,11058220,12405,0,1764619387,13014.409740419993,2.6172711000035633,53316.516551040004 2025-12-01,20:03:09.000,335,11058207,12365,0,1764619388,13014.490576139993,2.448091980004392,53316.53052528001 2025-12-01,20:03:10.000,335,11058230,12325,0,1764619389,13014.530993999993,464.0462717699993,53316.61437072 2025-12-01,20:03:11.000,335,11058197,12085,0,1764619390,13014.551202929993,2.018095049999829,53316.66328056 2025-12-01,20:03:12.000,335,11058155,12405,0,1764619391,13014.571411859994,1.8418668000012985,53316.67725480001 2025-12-01,20:03:13.000,335,11058177,12285,0,1764619392,13014.557939239989,925.4047811400014,53316.73315176 2025-12-01,20:03:14.000,335,11058216,12205,0,1764619393,13014.564675549998,1.609245510000619,53316.76808736 2025-12-01,20:03:15.000,335,11058233,12245,0,1764619394,13014.591620789994,1.5105576900023152,53316.81001008 2025-12-01,20:03:16.000,335,11058226,12325,0,1764619395,13014.598357099989,1.4894103000042378,53316.81001008 2025-12-01,20:03:17.000,335,11058186,12245,0,1764619396,13014.557939239989,1.4894103000042378,53316.89385552001 2025-12-01,20:03:18.000,335,11058192,12205,0,1764619397,13014.564675549998,463.4400465900035,53316.93577824 2025-12-01,20:03:19.000,335,11058171,12365,0,1764619398,13014.605093409999,1.65154029000405,53316.94975248 2025-12-01,20:03:20.000,335,11058201,12285,0,1764619399,13014.605093409999,463.60922571000265,53316.90782976 2025-12-01,20:03:21.000,335,11058140,12485,0,1764619400,13014.611829719994,925.6092059100047,53316.970713840004 2025-12-01,20:03:22.000,335,11058186,12245,0,1764619401,13014.672456509994,2.116782869998133,53316.99866232 2025-12-01,20:03:23.000,335,11058234,12205,0,1764619402,13014.652247579994,464.1097139400008,53316.96372672001 2025-12-01,20:03:24.000,335,11058247,12365,0,1764619403,13014.665720199999,2.504485019999265,53317.03359792001 2025-12-01,20:03:25.000,335,11058193,12285,0,1764619404,13014.73981960999,2.6666150099990773,53317.040585040006 2025-12-01,20:03:26.000,335,11058173,12285,0,1764619405,13014.84760057,2.8498923900042428,53317.07552064 2025-12-01,20:03:27.000,335,11058237,12325,0,1764619406,13014.88128211999,2.9908749899987015,53317.096482 2025-12-01,20:03:28.000,335,11058205,12165,0,1764619407,13014.92843629,3.117759330001718,53317.11045624001 2025-12-01,20:03:29.000,335,11058169,12285,0,1764619408,13014.975590459995,3.167103240004508,53317.11045624001 2025-12-01,20:03:30.000,335,11058168,12605,0,1764619409,13015.02948094,3.23054540999874,53317.10346912 2025-12-01,20:03:31.000,335,11058158,12285,0,1764619410,13015.09010773,3.216447150000022,53317.11744336 2025-12-01,20:03:32.000,335,11058148,12285,0,1764619411,13015.164207139991,3.1036610700029996,53317.138404720004 2025-12-01,20:03:33.000,335,11058181,12325,0,1764619412,13015.197888689996,2.969727600000624,53317.07552064 2025-12-01,20:03:34.000,335,11058230,12205,0,1764619413,13015.224833929991,2.800548480001453,53317.14539184 2025-12-01,20:03:35.000,335,11058233,12125,0,1764619414,13015.238306549996,2.5326815400039777,53317.096482 2025-12-01,20:03:36.000,335,11058244,12325,0,1764619415,13015.251779170001,464.0885665500027,53317.12443048 2025-12-01,20:03:37.000,335,11058214,12365,0,1764619416,13015.265251789991,1.968751140004315,53317.12443048 2025-12-01,20:03:38.000,335,11058235,12165,0,1764619417,13015.305669649992,1.65154029000405,53317.14539184 2025-12-01,20:03:39.000,335,11058197,12285,0,1764619418,13015.298933339996,925.0523246400044,53317.089494880005 2025-12-01,20:03:40.000,335,11058226,12325,0,1764619419,13015.332614890001,1.073511629998393,53317.11744336 2025-12-01,20:03:41.000,335,11058202,12285,0,1764619420,13015.399977989997,0.869086860002426,53317.096482 2025-12-01,20:03:42.000,335,11058172,12205,0,1764619421,13015.453868470002,0.6858094800045365,53317.13141760001 2025-12-01,20:03:43.000,335,11058216,12165,0,1764619422,13015.568385739993,0.5448268800028018,53317.159366080006 2025-12-01,20:03:44.000,335,11058190,12245,0,1764619423,13015.655957769988,0.4390899299978628,53317.20128880001 2025-12-01,20:03:45.000,335,11058195,12645,0,1764619424,13015.804156589998,0.3897460200023488,53317.18032744001 2025-12-01,20:03:46.000,335,11058216,12285,0,1764619425,13015.932146479994,0.36154950000491226,53317.208275920006 2025-12-01,20:03:47.000,335,11058170,12365,0,1764619426,13016.02645482,462.2416944900033,53317.187314560004 2025-12-01,20:03:48.000,335,11058244,12205,0,1764619427,13016.12749947,462.2910383999988,53317.22225016 2025-12-01,20:03:49.000,335,11058177,12125,0,1764619428,13016.24875305,462.3897262200044,53317.27116 2025-12-01,20:03:50.000,335,11058208,12045,0,1764619429,13016.34306138999,0.7351533900000504,53317.306095600004 2025-12-01,20:03:51.000,335,11058218,12245,0,1764619430,13016.417160799996,0.8620377300030668,53317.26417288 2025-12-01,20:03:52.000,335,11058173,12285,0,1764619431,13016.518205449996,0.9889220699988073,53317.375966800006 2025-12-01,20:03:53.000,335,11058182,12245,0,1764619432,13016.545150689992,1.1440029299992602,53317.39692816001 2025-12-01,20:03:54.000,335,11058168,12405,0,1764619433,13016.585568549992,1.3061329199990723,53317.4109024 2025-12-01,20:03:55.000,335,11058208,12125,0,1764619434,13016.518205449996,1.4823611700048787,53317.40391528 2025-12-01,20:03:56.000,335,11058200,12365,0,1764619435,13016.572095930002,1.65154029000405,53317.43885088 2025-12-01,20:03:57.000,335,11058208,12365,0,1764619436,13016.558623309997,463.58807832000457,53317.522696320004 2025-12-01,20:03:58.000,335,11058230,12365,0,1764619437,13016.497996519996,463.70791353000095,53317.522696320004 2025-12-01,20:03:59.000,335,11058231,12325,0,1764619438,13016.497996519996,1.9476037499989616,53317.55763192 2025-12-01,20:04:00.000,335,11058176,12045,0,1764619439,13016.471051280001,463.85594526000204,53317.543657680006 2025-12-01,20:04:01.000,335,11058198,12205,0,1764619440,13016.403688179991,2.018095049999829,53317.543657680006 2025-12-01,20:04:02.000,335,11058223,12325,0,1764619441,13016.37000663,463.820699609998,53317.543657680006 2025-12-01,20:04:03.000,335,11058261,12405,0,1764619442,13016.34306138999,1.9617020099976799,53317.57160616 2025-12-01,20:04:04.000,335,11058185,12485,0,1764619443,13016.34306138999,1.9476037499989616,53317.55763192 2025-12-01,20:04:05.000,335,11058193,12365,0,1764619444,13016.34306138999,1.8982598400034476,53317.50872208 2025-12-01,20:04:06.000,335,11058199,12205,0,1764619445,13016.376742939996,1.870063319998735,53317.51570920001 2025-12-01,20:04:07.000,335,11058207,12085,0,1764619446,13016.450842350001,463.65856961999816,53317.52968344 2025-12-01,20:04:08.000,335,11058248,12325,0,1764619447,13016.551887000001,463.59512745000393,53317.51570920001 2025-12-01,20:04:09.000,335,11058206,12285,0,1764619448,13016.652931650002,1.6726876800021273,53317.48776072001 2025-12-01,20:04:10.000,335,11058261,12285,0,1764619449,13016.807866779993,1.5810489900031826,53317.494747840006 2025-12-01,20:04:11.000,335,11058205,12205,0,1764619450,13016.956065599989,925.0946194200005,53317.52968344 2025-12-01,20:04:12.000,335,11058193,12685,0,1764619451,13017.077319179989,1.2638381400029175,53317.4807736 2025-12-01,20:04:13.000,335,11058190,12285,0,1764619452,13017.19857275999,462.84087053999974,53317.48776072001 2025-12-01,20:04:14.000,335,11058196,12325,0,1764619453,13017.313090029995,0.8056446900009178,53317.52968344 2025-12-01,20:04:15.000,335,11058227,12285,0,1764619454,13017.40066205999,0.5941707899983157,53317.543657680006 2025-12-01,20:04:16.000,335,11058217,12405,0,1764619455,13017.50844302,0.3404021099995589,53317.5506448 2025-12-01,20:04:17.000,335,11058226,12445,0,1764619456,13017.52191563999,0.11482994999823859,53317.53667056001 2025-12-01,20:04:18.000,335,11058214,12485,0,1764619457,13017.56906981,-0.10369307999644661,53317.620516 2025-12-01,20:04:19.000,335,11058190,12325,0,1764619458,13017.575806119996,-0.2940195900009712,53317.64846448 2025-12-01,20:04:20.000,335,11058247,12485,0,1764619459,13017.60948767,461.3746515000021,53317.641477360005 2025-12-01,20:04:21.000,335,11058212,12645,0,1764619460,13017.596015049996,-0.5830339199965238,53317.69737432 2025-12-01,20:04:22.000,335,11058217,12365,0,1764619461,13017.582542429991,-0.7310656499976176,53317.73230992001 2025-12-01,20:04:23.000,335,11058213,12125,0,1764619462,13017.54886088,-0.702869130000181,53317.75327128001 2025-12-01,20:04:24.000,335,11058236,12285,0,1764619463,13017.515179329996,-0.6746726099954685,53317.78820688 2025-12-01,20:04:25.000,335,11058258,12445,0,1764619464,13017.555597189996,-0.6112304400012363,53317.83711672 2025-12-01,20:04:26.000,335,11058237,12365,0,1764619465,13017.54212456999,-0.49844435999693815,53317.879039440006 2025-12-01,20:04:27.000,335,11058255,12285,0,1764619466,13017.562333499991,-0.3504126299958443,53317.91397504 2025-12-01,20:04:28.000,335,11058197,12085,0,1764619467,13017.58927874,-0.15303698999923654,53317.98384624 2025-12-01,20:04:29.000,335,11058257,12245,0,1764619468,13017.622960289991,0.051387780004006345,53317.96288488 2025-12-01,20:04:30.000,335,11058255,12325,0,1764619469,13017.697059699996,0.22761603000253672,53318.01878184001 2025-12-01,20:04:31.000,335,11058257,12205,0,1764619470,13017.825049589992,0.4672864500025753,53317.997820480006 2025-12-01,20:04:32.000,335,11058235,12605,0,1764619471,13017.926094239992,0.6505638300004648,53318.01878184001 2025-12-01,20:04:33.000,335,11058238,12445,0,1764619472,13018.040611509998,462.7351335900021,53318.15153712 2025-12-01,20:04:34.000,335,11058212,12405,0,1764619473,13018.107974609993,1.0523642400003155,53318.11660152001 2025-12-01,20:04:35.000,335,11058191,12285,0,1764619474,13018.256173429989,1.1651503200046136,53318.20044696 2025-12-01,20:04:36.000,335,11058188,12525,0,1764619475,13018.330272839994,1.2638381400029175,53318.27730528 2025-12-01,20:04:37.000,335,11058165,12245,0,1764619476,13018.384163319999,1.3554768300018623,53318.22839544 2025-12-01,20:04:38.000,335,11058214,12405,0,1764619477,13018.49868058999,463.2215235600015,53318.333202240006 2025-12-01,20:04:39.000,335,11058197,12485,0,1764619478,13018.491944279995,1.3202311799977906,53318.30525376001 2025-12-01,20:04:40.000,335,11058204,12325,0,1764619479,13018.52562583,1.284985530000995,53318.319228 2025-12-01,20:04:41.000,335,11058235,12325,0,1764619480,13018.512153209995,1.1721994500039727,53318.37512496001 2025-12-01,20:04:42.000,335,11058229,12205,0,1764619481,13018.47847165999,1.0523642400003155,53318.41704768 2025-12-01,20:04:43.000,335,11058235,12205,0,1764619482,13018.40437225,0.8549886000037077,53318.42403480001 2025-12-01,20:04:44.000,335,11058199,12125,0,1764619483,13018.384163319999,0.6294164400023874,53318.382112080006 2025-12-01,20:04:45.000,335,11058208,12125,0,1764619484,13018.363954389999,0.3192547200014815,53318.431021920005 2025-12-01,20:04:46.000,335,11058242,12565,0,1764619485,13018.330272839994,0.023191259999293834,53318.41704768 2025-12-01,20:04:47.000,335,11058239,12045,0,1764619486,13018.289854979994,-0.2869704600016121,53318.3890992 2025-12-01,20:04:48.000,335,11058198,12245,0,1764619487,13018.276382359989,-0.6112304400012363,53318.43800904 2025-12-01,20:04:49.000,335,11058216,12365,0,1764619488,13018.303327599999,-0.9354904200008605,53318.36813784 2025-12-01,20:04:50.000,335,11058201,12165,0,1764619489,13018.370690699994,460.60629632999917,53318.431021920005 2025-12-01,20:04:51.000,335,11058230,12245,0,1764619490,13018.451526419994,460.33138026000233,53318.47294464001 2025-12-01,20:04:52.000,335,11058180,12445,0,1764619491,13018.56604369,460.06351332000486,53318.41006056 2025-12-01,20:04:53.000,335,11058205,12445,0,1764619492,13018.62667048,-1.9787616600006004,53318.44499616 2025-12-01,20:04:54.000,335,11058233,12445,0,1764619493,13018.76813299,-2.1549899099991308,53318.50089312001 2025-12-01,20:04:55.000,335,11058216,12325,0,1764619494,13018.842232399991,-2.2395794699987164,53318.57076432001 2025-12-01,20:04:56.000,335,11058245,12325,0,1764619495,13018.896122879996,-2.2889233800015063,53318.57076432001 2025-12-01,20:04:57.000,335,11058174,12325,0,1764619496,13019.024112769992,-2.281874250002147,53318.61967416001 2025-12-01,20:04:58.000,335,11058231,12125,0,1764619497,13019.098212179997,-2.1902355599959265,53318.66159688001 2025-12-01,20:04:59.000,335,11058218,12405,0,1764619498,13019.179047899997,-2.0915477399976226,53318.72448096 2025-12-01,20:05:00.000,335,11058201,12205,0,1764619499,13019.259883619998,-1.9364668799971696,53318.74544232 2025-12-01,20:05:01.000,335,11058229,12205,0,1764619500,13019.381137199998,-1.7320421100012027,53318.843262 2025-12-01,20:05:02.000,335,11058202,12245,0,1764619501,13019.468709229994,-1.541715599996678,53318.864223360004 2025-12-01,20:05:03.000,335,11058201,12245,0,1764619502,13019.62364436,-1.3725364799975068,53318.95505592001 2025-12-01,20:05:04.000,335,11058282,12325,0,1764619503,13019.69774376999,-1.2174556199970539,53319.01794 2025-12-01,20:05:05.000,335,11058220,12245,0,1764619504,13019.832469969995,-1.0482764999978826,53319.04588848001 2025-12-01,20:05:06.000,335,11058224,12165,0,1764619505,13019.98066878999,-0.9495886799995787,53319.150695280005 2025-12-01,20:05:07.000,335,11058166,12045,0,1764619506,13020.128867610001,461.00104760999966,53319.1576824 2025-12-01,20:05:08.000,335,11058225,12325,0,1764619507,13020.283802739992,-0.7099182599995402,53319.23454072 2025-12-01,20:05:09.000,335,11058231,12325,0,1764619508,13020.384847389993,461.2195706400016,53319.28345056 2025-12-01,20:05:10.000,335,11058257,12285,0,1764619509,13020.512837279988,-0.5407391400003689,53319.367296000004 2025-12-01,20:05:11.000,335,11058223,12285,0,1764619510,13020.687981339994,-0.5195917500022915,53319.40921872001 2025-12-01,20:05:12.000,335,11058214,12245,0,1764619511,13020.809234919994,-0.5548373999990872,53319.52101264 2025-12-01,20:05:13.000,335,11058234,12245,0,1764619512,13020.94396112,-0.5618865299984463,53319.52101264 2025-12-01,20:05:14.000,335,11058248,12245,0,1764619513,13021.051742079995,-0.597132179995242,53319.58389672 2025-12-01,20:05:15.000,335,11058188,12245,0,1764619514,13021.16625935,-0.7310656499976176,53319.61883232 2025-12-01,20:05:16.000,335,11058284,12405,0,1764619515,13021.267304,-0.8438517300019157,53319.66075504 2025-12-01,20:05:17.000,335,11058235,12485,0,1764619516,13021.368348650001,460.8107211000024,53319.702677760004 2025-12-01,20:05:18.000,335,11058254,12285,0,1764619517,13021.428975440002,-1.175160840000899,53319.71665200001 2025-12-01,20:05:19.000,335,11058271,12245,0,1764619518,13021.523283779992,-1.3725364799975068,53319.74460048001 2025-12-01,20:05:20.000,335,11058226,12365,0,1764619519,13021.583910569992,460.2538398300021,53319.82844592 2025-12-01,20:05:21.000,335,11058235,12205,0,1764619520,13021.658009979998,-1.7672877599979984,53319.82844592 2025-12-01,20:05:22.000,335,11058208,11965,0,1764619521,13021.745582009993,459.866137680001,53319.89831712 2025-12-01,20:05:23.000,335,11058229,12125,0,1764619522,13021.759054629998,-2.1408916500004125,53319.94722696 2025-12-01,20:05:24.000,335,11058244,12125,0,1764619523,13021.806208799993,459.55597596000007,53319.95421408 2025-12-01,20:05:25.000,335,11058187,12405,0,1764619524,13021.900517139999,-2.4510533700013184,53319.97517544 2025-12-01,20:05:26.000,335,11058233,12525,0,1764619525,13021.961143929999,-2.542692060000263,53320.038059520004 2025-12-01,20:05:27.000,335,11058275,12205,0,1764619526,13022.001561789999,-2.6554781399972853,53320.01709816 2025-12-01,20:05:28.000,335,11058269,12165,0,1764619527,13022.03524333999,-2.697772920000716,53320.07998224001 2025-12-01,20:05:29.000,335,11058250,12245,0,1764619528,13022.13628798999,459.08368424999935,53320.16382768 2025-12-01,20:05:30.000,335,11058199,12325,0,1764619529,13022.230596329995,459.0413894700032,53320.19876328001 2025-12-01,20:05:31.000,335,11058191,12165,0,1764619530,13022.291223119995,-2.7753133500009426,53320.28260872 2025-12-01,20:05:32.000,335,11058226,12325,0,1764619531,13022.33837728999,-2.79646073999902,53320.26863448001 2025-12-01,20:05:33.000,335,11058207,12525,0,1764619532,13022.392267769996,-2.7823624800003017,53320.35247992 2025-12-01,20:05:34.000,335,11058205,12365,0,1764619533,13022.439421939991,-2.789411609999661,53320.35247992 2025-12-01,20:05:35.000,335,11058174,12565,0,1764619534,13022.48657611,-2.8317063899958157,53320.35247992 2025-12-01,20:05:36.000,335,11058171,12165,0,1764619535,13022.513521349996,-2.852853780001169,53320.443312480005 2025-12-01,20:05:37.000,335,11058173,12205,0,1764619536,13022.526993970001,-2.8740011699992465,53320.443312480005 2025-12-01,20:05:38.000,335,11058160,12365,0,1764619537,13022.580884449992,-2.9162959499954013,53320.45728672 2025-12-01,20:05:39.000,335,11058208,12285,0,1764619538,13022.580884449992,-2.951541599999473,53320.56908064 2025-12-01,20:05:40.000,335,11058234,12365,0,1764619539,13022.567411830001,-2.958590729998832,53320.57606776 2025-12-01,20:05:41.000,335,11058198,12245,0,1764619540,13022.567411830001,-3.0290820299996994,53320.65292608001 2025-12-01,20:05:42.000,335,11058229,12245,0,1764619541,13022.594357069996,458.7946699200038,53320.6249776 2025-12-01,20:05:43.000,335,11058174,12525,0,1764619542,13022.594357069996,-3.057278549997136,53320.63895184 2025-12-01,20:05:44.000,335,11058249,12325,0,1764619543,13022.601093379992,-3.099573330000567,53320.70183592001 2025-12-01,20:05:45.000,335,11058191,12325,0,1764619544,13022.594357069996,920.5197340500017,53320.65292608001 2025-12-01,20:05:46.000,335,11058185,12285,0,1764619545,13022.601093379992,-3.1489172399960808,53320.71581016 2025-12-01,20:05:47.000,335,11058206,12165,0,1764619546,13022.681929099992,-3.1912120199995115,53320.74375864 2025-12-01,20:05:48.000,335,11058166,12285,0,1764619547,13022.648247550002,-3.2335067999956664,53320.75074576001 2025-12-01,20:05:49.000,335,11058254,12245,0,1764619548,13022.688665410002,-3.2898998399978154,53320.71581016 2025-12-01,20:05:50.000,335,11058218,12565,0,1764619549,13022.756028509997,458.4633608100048,53320.729784400006 2025-12-01,20:05:51.000,335,11058197,12245,0,1764619550,13022.789710060002,-3.38153852999676,53320.76472 2025-12-01,20:05:52.000,335,11058218,12365,0,1764619551,13022.850336850002,920.1672775500047,53320.73677152 2025-12-01,20:05:53.000,335,11058178,12085,0,1764619552,13022.931172569988,458.30827995000436,53320.68786168 2025-12-01,20:05:54.000,335,11058237,12165,0,1764619553,13023.005271979993,-3.5648159100019257,53320.75074576001 2025-12-01,20:05:55.000,335,11058191,12285,0,1764619554,13023.106316629994,458.174346480002,53320.68786168 2025-12-01,20:05:56.000,335,11058190,12285,0,1764619555,13023.187152349994,-3.6987493799970252,53320.729784400006 2025-12-01,20:05:57.000,335,11058241,12285,0,1764619556,13023.28146069,-3.7692406799978926,53320.71581016 2025-12-01,20:05:58.000,335,11058162,12525,0,1764619557,13023.31514223999,457.94877432000067,53320.72279728001 2025-12-01,20:05:59.000,335,11058205,12205,0,1764619558,13023.348823789995,-3.938419799997064,53320.75074576001 2025-12-01,20:06:00.000,335,11058206,12325,0,1764619559,13023.389241649995,457.7795952000015,53320.75773288 2025-12-01,20:06:01.000,335,11058194,12045,0,1764619560,13023.37576902999,-4.1851393499964615,53320.79965560001 2025-12-01,20:06:02.000,335,11058233,12325,0,1764619561,13023.36229641,-4.326121949998196,53320.80664272 2025-12-01,20:06:03.000,335,11058178,12285,0,1764619562,13023.32187855,457.3355000099982,53320.82061696001 2025-12-01,20:06:04.000,335,11058209,12205,0,1764619563,13023.247779139994,-4.622185410000384,53320.75773288 2025-12-01,20:06:05.000,335,11058208,12685,0,1764619564,13023.160207109999,-4.685627580001892,53320.72279728001 2025-12-01,20:06:06.000,335,11058163,12285,0,1764619565,13023.072635079989,-4.777266270000837,53320.78568136 2025-12-01,20:06:07.000,335,11058251,12165,0,1764619566,13022.991799359988,456.99714176999987,53320.80664272 2025-12-01,20:06:08.000,335,11058182,12365,0,1764619567,13022.904227329993,456.9055030800009,53320.75074576001 2025-12-01,20:06:09.000,335,11058244,12365,0,1764619568,13022.823391609993,918.6517146000042,53320.79965560001 2025-12-01,20:06:10.000,335,11058185,12205,0,1764619569,13022.681929099992,-4.93234713000129,53320.81362984 2025-12-01,20:06:11.000,335,11058188,12325,0,1764619570,13022.601093379992,-4.890052349997859,53320.8345912 2025-12-01,20:06:12.000,335,11058266,12165,0,1764619571,13022.607829690001,456.926650469999,53320.79965560001 2025-12-01,20:06:13.000,335,11058207,12245,0,1764619572,13022.520257659991,918.799746329998,53320.80664272 2025-12-01,20:06:14.000,335,11058214,12405,0,1764619573,13022.500048729991,457.053534810002,53320.79965560001 2025-12-01,20:06:15.000,335,11058201,12645,0,1764619574,13022.513521349996,457.0958295899982,53320.79965560001 2025-12-01,20:06:16.000,335,11058226,12445,0,1764619575,13022.520257659991,-4.608087150001666,53320.79965560001 2025-12-01,20:06:17.000,335,11058221,12565,0,1764619576,13022.44615825,-4.572841499997594,53320.79965560001 2025-12-01,20:06:18.000,335,11058220,12485,0,1764619577,13022.452894559996,-4.544644980000157,53320.81362984 2025-12-01,20:06:19.000,335,11058196,12365,0,1764619578,13022.46636718,-4.558743239998876,53320.77170712001 2025-12-01,20:06:20.000,335,11058206,12365,0,1764619579,13022.44615825,-4.52349759000208,53320.76472 2025-12-01,20:06:21.000,335,11058198,12405,0,1764619580,13022.42594932,457.27910697000334,53320.75773288 2025-12-01,20:06:22.000,335,11058270,12165,0,1764619581,13022.473103489996,-4.509399329996086,53320.73677152 2025-12-01,20:06:23.000,335,11058192,12325,0,1764619582,13022.479839799991,457.29320523000206,53320.729784400006 2025-12-01,20:06:24.000,335,11058215,12285,0,1764619583,13022.493312419996,-4.4953010699973674,53320.68087456001 2025-12-01,20:06:25.000,335,11058183,12565,0,1764619584,13022.479839799991,-4.4953010699973674,53320.68087456001 2025-12-01,20:06:26.000,335,11058187,12285,0,1764619585,13022.500048729991,457.3355000099982,53320.68087456001 2025-12-01,20:06:27.000,335,11058241,12285,0,1764619586,13022.540466589991,-4.460055420000572,53320.67388744001 2025-12-01,20:06:28.000,335,11058190,12365,0,1764619587,13022.547202900001,-4.4248097699965,53320.68087456001 2025-12-01,20:06:29.000,335,11058221,12125,0,1764619588,13022.648247550002,457.4482860900025,53320.65292608001 2025-12-01,20:06:30.000,335,11058199,12165,0,1764619589,13022.729083270002,457.45533522000187,53320.64593896 2025-12-01,20:06:31.000,335,11058223,12365,0,1764619590,13022.796446369997,-4.283827170002041,53320.72279728001 2025-12-01,20:06:32.000,335,11058239,12325,0,1764619591,13022.910963640003,919.3284310800009,53320.74375864 2025-12-01,20:06:33.000,335,11058188,12485,0,1764619592,13022.978326739998,919.349578469999,53320.708823040004 2025-12-01,20:06:34.000,335,11058230,12165,0,1764619593,13023.059162459998,-4.269728909996047,53320.73677152 2025-12-01,20:06:35.000,335,11058208,12325,0,1764619594,13023.106316629994,-4.319072819998837,53320.75074576001 2025-12-01,20:06:36.000,335,11058247,12325,0,1764619595,13023.133261869989,-4.354318469995633,53320.778694240005 2025-12-01,20:06:37.000,335,11058277,12245,0,1764619596,13023.079371389998,-4.431858899995859,53320.78568136 2025-12-01,20:06:38.000,335,11058173,12365,0,1764619597,13023.072635079989,-4.5516941099995165,53320.79965560001 2025-12-01,20:06:39.000,335,11058194,12165,0,1764619598,13023.038953529998,457.1522226300003,53320.8345912 2025-12-01,20:06:40.000,335,11058237,12045,0,1764619599,13022.931172569988,-4.742020619996765,53320.91843664001 2025-12-01,20:06:41.000,335,11058229,12205,0,1764619600,13022.823391609993,-4.847757570001704,53320.88350104 2025-12-01,20:06:42.000,335,11058223,12285,0,1764619601,13022.769501130002,-4.8830032199985,53320.88350104 2025-12-01,20:06:43.000,335,11058203,12285,0,1764619602,13022.614565999997,456.9055030800009,53320.876513920004 2025-12-01,20:06:44.000,335,11058218,12245,0,1764619603,13022.553939209996,-4.9182488699952955,53320.876513920004 2025-12-01,20:06:45.000,335,11058200,12245,0,1764619604,13022.493312419996,456.86320830000477,53320.9743336 2025-12-01,20:06:46.000,335,11058258,12245,0,1764619605,13022.473103489996,-4.9182488699952955,53320.96035936 2025-12-01,20:06:47.000,335,11058240,12245,0,1764619606,13022.44615825,-4.868904959999782,53320.946385120005 2025-12-01,20:06:48.000,335,11058198,12245,0,1764619607,13022.500048729991,-4.798413659998914,53320.98132072 2025-12-01,20:06:49.000,335,11058252,12125,0,1764619608,13022.560675519991,-4.756118879995483,53321.03023056 2025-12-01,20:06:50.000,335,11058241,12485,0,1764619609,13022.607829690001,-4.727922359998047,53320.995294960005 2025-12-01,20:06:51.000,335,11058260,12565,0,1764619610,13022.762764819992,-4.601038020002306,53321.0791404 2025-12-01,20:06:52.000,335,11058223,12205,0,1764619611,13022.897491019998,-4.544644980000157,53321.05119192 2025-12-01,20:06:53.000,335,11058197,12325,0,1764619612,13022.951381499988,457.35664740000357,53321.09311464 2025-12-01,20:06:54.000,335,11058258,12405,0,1764619613,13023.099580319998,-4.375465860000986,53321.1490116 2025-12-01,20:06:55.000,335,11058242,12205,0,1764619614,13023.173679729989,-4.304974560000119,53321.1490116 2025-12-01,20:06:56.000,335,11058227,12245,0,1764619615,13023.26125176,-4.206286740001815,53321.19093432 2025-12-01,20:06:57.000,335,11058254,12445,0,1764619616,13023.31514223999,919.4623645500033,53321.232857040006 2025-12-01,20:06:58.000,335,11058174,12285,0,1764619617,13023.36229641,-4.114648049995594,53321.24683128 2025-12-01,20:06:59.000,335,11058265,12245,0,1764619618,13023.328614859995,-4.072353269999439,53321.30272824001 2025-12-01,20:07:00.000,335,11058234,12285,0,1764619619,13023.31514223999,919.5469541100028,53321.30272824001 2025-12-01,20:07:01.000,335,11058216,12205,0,1764619620,13023.28146069,-4.023009359996649,53321.330676720005 2025-12-01,20:07:02.000,335,11058230,12325,0,1764619621,13023.227570209994,-4.037107619995368,53321.31670248 2025-12-01,20:07:03.000,335,11058237,12485,0,1764619622,13023.173679729989,-4.008911099997931,53321.379586560004 2025-12-01,20:07:04.000,335,11058265,12365,0,1764619623,13023.133261869989,-3.994812839999213,53321.31670248 2025-12-01,20:07:05.000,335,11058256,12285,0,1764619624,13023.052426149989,457.82188997999765,53321.39356080001 2025-12-01,20:07:06.000,335,11058233,12645,0,1764619625,13022.991799359988,-3.994812839999213,53321.32368960001 2025-12-01,20:07:07.000,335,11058228,12325,0,1764619626,13023.025480909993,-3.9877637099998537,53321.36561232 2025-12-01,20:07:08.000,335,11058237,12245,0,1764619627,13022.951381499988,-4.01596022999729,53321.37259944001 2025-12-01,20:07:09.000,335,11058214,12365,0,1764619628,13022.944645189993,-3.994812839999213,53321.38657368 2025-12-01,20:07:10.000,335,11058241,12245,0,1764619629,13022.944645189993,-4.008911099997931,53321.42150928001 2025-12-01,20:07:11.000,335,11058244,12325,0,1764619630,13022.937908879998,-4.023009359996649,53321.400547920006 2025-12-01,20:07:12.000,335,11058224,12605,0,1764619631,13022.904227329993,-4.051205880001362,53321.43548352 2025-12-01,20:07:13.000,335,11058264,12325,0,1764619632,13022.890754710003,457.75139868000406,53321.45644488 2025-12-01,20:07:14.000,335,11058248,12285,0,1764619633,13022.884018399993,-4.142844570000307,53321.48439336 2025-12-01,20:07:15.000,335,11058259,12085,0,1764619634,13022.843600539993,-4.19923760999518,53321.48439336 2025-12-01,20:07:16.000,335,11058247,12285,0,1764619635,13022.870545780002,-4.276778039995406,53321.50535472 2025-12-01,20:07:17.000,335,11058196,12405,0,1764619636,13022.870545780002,-4.312023689999478,53321.463432 2025-12-01,20:07:18.000,335,11058245,12205,0,1764619637,13022.857073159998,-4.382514990000345,53321.45644488 2025-12-01,20:07:19.000,335,11058245,12205,0,1764619638,13022.843600539993,919.145153700003,53321.48439336 2025-12-01,20:07:20.000,335,11058237,12285,0,1764619639,13022.809918990002,-4.530546720001439,53321.52631608 2025-12-01,20:07:21.000,335,11058278,12205,0,1764619640,13022.782973749992,-4.629234539999743,53321.5333032 2025-12-01,20:07:22.000,335,11058236,12325,0,1764619641,13022.782973749992,-4.69972584000061,53321.50535472 2025-12-01,20:07:23.000,335,11058261,12285,0,1764619642,13022.756028509997,-4.805462789998273,53321.48439336 2025-12-01,20:07:24.000,335,11058281,12245,0,1764619643,13022.762764819992,-4.875954089999141,53321.5333032 2025-12-01,20:07:25.000,335,11058229,12245,0,1764619644,13022.715610649997,-4.981691039996804,53321.54029032001 2025-12-01,20:07:26.000,335,11058217,12205,0,1764619645,13022.675192789997,456.7433730900011,53321.56125168001 2025-12-01,20:07:27.000,335,11058220,12205,0,1764619646,13022.614565999997,456.62353788000473,53321.59618728 2025-12-01,20:07:28.000,335,11058215,12285,0,1764619647,13022.479839799991,918.3345037500039,53321.59618728 2025-12-01,20:07:29.000,335,11058229,12205,0,1764619648,13022.419213009991,456.5037026700011,53321.58221304 2025-12-01,20:07:30.000,335,11058238,12205,0,1764619649,13022.35858621999,-5.33414754000114,53321.56125168001 2025-12-01,20:07:31.000,335,11058263,12685,0,1764619650,13022.29795942999,918.2569633200037,53321.56125168001 2025-12-01,20:07:32.000,335,11058167,12125,0,1764619651,13022.19691477999,-5.298901889997069,53321.56125168001 2025-12-01,20:07:33.000,335,11058187,12125,0,1764619652,13022.11607905999,456.51075180000043,53321.547277440004 2025-12-01,20:07:34.000,335,11058241,12245,0,1764619653,13022.08239751,-5.186115810000047,53321.547277440004 2025-12-01,20:07:35.000,335,11058238,12805,0,1764619654,13022.001561789999,-5.115624509999179,53321.449457760005 2025-12-01,20:07:36.000,335,11058196,12285,0,1764619655,13021.954407619989,-4.9675927799980855,53321.47740624 2025-12-01,20:07:37.000,335,11058172,12365,0,1764619656,13021.893780829989,456.9407487299977,53321.48439336 2025-12-01,20:07:38.000,335,11058269,12365,0,1764619657,13021.920726069999,-4.713824099999329,53321.49138048001 2025-12-01,20:07:39.000,335,11058226,12245,0,1764619658,13021.866835589994,-4.558743239998876,53321.498367600005 2025-12-01,20:07:40.000,335,11058264,12085,0,1764619659,13021.887044519994,-4.4459571600018535,53321.43548352 2025-12-01,20:07:41.000,335,11058243,12405,0,1764619660,13021.893780829989,-4.326121949998196,53321.38657368 2025-12-01,20:07:42.000,335,11058165,12285,0,1764619661,13021.887044519994,-4.2344832599992515,53321.38657368 2025-12-01,20:07:43.000,335,11058258,12285,0,1764619662,13021.934198689989,-4.171041089997743,53321.43548352 2025-12-01,20:07:44.000,335,11058251,12125,0,1764619663,13021.934198689989,-4.171041089997743,53321.34465096001 2025-12-01,20:07:45.000,335,11058272,12365,0,1764619664,13021.907253449994,-4.149893699999666,53321.330676720005 2025-12-01,20:07:46.000,335,11058240,12165,0,1764619665,13021.893780829989,457.6456617299991,53321.3586252 2025-12-01,20:07:47.000,335,11058219,12205,0,1764619666,13021.880308209998,457.5822195600049,53321.330676720005 2025-12-01,20:07:48.000,335,11058230,12485,0,1764619667,13021.853362969989,457.57517042999825,53321.29574112 2025-12-01,20:07:49.000,335,11058217,12365,0,1764619668,13021.839890349998,-4.326121949998196,53321.281766880005 2025-12-01,20:07:50.000,335,11058187,12365,0,1764619669,13021.839890349998,457.3495982700042,53321.23984416 2025-12-01,20:07:51.000,335,11058252,12325,0,1764619670,13021.839890349998,457.272057840004,53321.24683128 2025-12-01,20:07:52.000,335,11058230,11965,0,1764619671,13021.792736179988,-4.664480189996539,53321.232857040006 2025-12-01,20:07:53.000,335,11058214,12285,0,1764619672,13021.833154039989,-4.720873229998688,53321.27477976001 2025-12-01,20:07:54.000,335,11058220,12125,0,1764619673,13021.927462379994,456.9759943800018,53321.22586992001 2025-12-01,20:07:55.000,335,11058223,12645,0,1764619674,13021.947671309994,-4.897101479997218,53321.19093432 2025-12-01,20:07:56.000,335,11058236,12205,0,1764619675,13022.04197965,456.8491100399988,53321.281766880005 2025-12-01,20:07:57.000,335,11058197,12365,0,1764619676,13022.12281537,456.75747134999983,53321.23984416 2025-12-01,20:07:58.000,335,11058191,12285,0,1764619677,13022.169969539995,-5.0733297299957485,53321.27477976001 2025-12-01,20:07:59.000,335,11058187,12245,0,1764619678,13022.26427788,456.68698004999897,53321.27477976001 2025-12-01,20:08:00.000,335,11058195,12285,0,1764619679,13022.3451136,-5.164968420001969,53321.30272824001 2025-12-01,20:08:01.000,335,11058258,12365,0,1764619680,13022.37879514999,-5.143821029996616,53321.3586252 2025-12-01,20:08:02.000,335,11058201,12325,0,1764619681,13022.38553146,-5.186115810000047,53321.35163808001 2025-12-01,20:08:03.000,335,11058182,12125,0,1764619682,13022.44615825,456.65173440000217,53321.34465096001 2025-12-01,20:08:04.000,335,11058181,12205,0,1764619683,13022.419213009991,-5.150870159995975,53321.400547920006 2025-12-01,20:08:05.000,335,11058199,12165,0,1764619684,13022.37879514999,-5.136771899997257,53321.38657368 2025-12-01,20:08:06.000,335,11058264,12285,0,1764619685,13022.36532253,-5.087427990001743,53321.38657368 2025-12-01,20:08:07.000,335,11058195,12285,0,1764619686,13022.29795942999,-5.052182339997671,53321.44247064001 2025-12-01,20:08:08.000,335,11058237,12285,0,1764619687,13022.30469574,-5.009887560001516,53321.42150928001 2025-12-01,20:08:09.000,335,11058178,12565,0,1764619688,13022.27775049999,-4.93234713000129,53321.330676720005 2025-12-01,20:08:10.000,335,11058188,12165,0,1764619689,13022.311432049995,-4.861855830000422,53321.36561232 2025-12-01,20:08:11.000,335,11058233,12645,0,1764619690,13022.27775049999,-4.791364529999555,53321.400547920006 2025-12-01,20:08:12.000,335,11058185,12325,0,1764619691,13022.31816835999,-4.749069749996124,53321.449457760005 2025-12-01,20:08:13.000,335,11058216,12325,0,1764619692,13022.3451136,-4.685627580001892,53321.34465096001 2025-12-01,20:08:14.000,335,11058180,12325,0,1764619693,13022.35858621999,457.1028787200048,53321.31670248 2025-12-01,20:08:15.000,335,11058208,12485,0,1764619694,13022.44615825,-4.6574310599971795,53321.35163808001 2025-12-01,20:08:16.000,335,11058223,12205,0,1764619695,13022.452894559996,-4.664480189996539,53321.37259944001 2025-12-01,20:08:17.000,335,11058231,12125,0,1764619696,13022.473103489996,457.1381243700016,53321.40753504 2025-12-01,20:08:18.000,335,11058139,12605,0,1764619697,13022.479839799991,-4.622185410000384,53321.36561232 2025-12-01,20:08:19.000,335,11058224,12285,0,1764619698,13022.506785040001,-4.636283669999102,53321.379586560004 2025-12-01,20:08:20.000,335,11058163,12125,0,1764619699,13022.506785040001,-4.664480189996539,53321.39356080001 2025-12-01,20:08:21.000,335,11058250,12405,0,1764619700,13022.574148139996,-4.629234539999743,53321.42150928001 2025-12-01,20:08:22.000,335,11058203,12325,0,1764619701,13022.547202900001,457.18041914999776,53321.4284964 2025-12-01,20:08:23.000,335,11058197,12245,0,1764619702,13022.594357069996,457.2015665400031,53321.4284964 2025-12-01,20:08:24.000,335,11058187,12325,0,1764619703,13022.614565999997,457.2086156700025,53321.400547920006 2025-12-01,20:08:25.000,335,11058194,12125,0,1764619704,13022.688665410002,457.2086156700025,53321.40753504 2025-12-01,20:08:26.000,335,11058212,12365,0,1764619705,13022.715610649997,-4.558743239998876,53321.41452216 2025-12-01,20:08:27.000,335,11058179,12245,0,1764619706,13022.729083270002,-4.601038020002306,53321.45644488 2025-12-01,20:08:28.000,335,11058168,12285,0,1764619707,13022.809918990002,-4.579890629996953,53321.41452216 2025-12-01,20:08:29.000,335,11058169,12205,0,1764619708,13022.843600539993,-4.622185410000384,53321.43548352 2025-12-01,20:08:30.000,335,11058162,12285,0,1764619709,13022.924436259993,-4.720873229998688,53321.45644488 2025-12-01,20:08:31.000,335,11058194,12245,0,1764619710,13022.951381499988,457.0253382900046,53321.45644488 2025-12-01,20:08:32.000,335,11058171,12245,0,1764619711,13022.904227329993,-4.854806700001063,53321.512341839996 2025-12-01,20:08:33.000,335,11058192,12165,0,1764619712,13022.890754710003,-4.946445390000008,53321.51932896001 2025-12-01,20:08:34.000,335,11058187,12365,0,1764619713,13022.843600539993,-5.05923146999703,53321.55426456 2025-12-01,20:08:35.000,335,11058179,12125,0,1764619714,13022.803182679992,-5.129722769997898,53321.56125168001 2025-12-01,20:08:36.000,335,11058220,12245,0,1764619715,13022.688665410002,456.6023904899994,53321.54029032001 2025-12-01,20:08:37.000,335,11058201,12165,0,1764619716,13022.621302309992,456.53894831999787,53321.56125168001 2025-12-01,20:08:38.000,335,11058142,12285,0,1764619717,13022.493312419996,456.4543587599983,53321.547277440004 2025-12-01,20:08:39.000,335,11058209,12285,0,1764619718,13022.36532253,-5.355294929999218,53321.59618728 2025-12-01,20:08:40.000,335,11058170,12245,0,1764619719,13022.25754156999,456.3979657200034,53321.58221304 2025-12-01,20:08:41.000,335,11058233,12085,0,1764619720,13022.16323323,456.4473096299989,53321.57522592 2025-12-01,20:08:42.000,335,11058216,12325,0,1764619721,13022.01503440999,-5.313000149995787,53321.57522592 2025-12-01,20:08:43.000,335,11058211,12365,0,1764619722,13021.920726069999,-5.256607110000914,53321.6031744 2025-12-01,20:08:44.000,335,11058213,12245,0,1764619723,13021.806208799993,-5.193164939999406,53321.62413576 2025-12-01,20:08:45.000,335,11058203,12165,0,1764619724,13021.779263559998,-5.080378859995108,53321.59618728 2025-12-01,20:08:46.000,335,11058202,12205,0,1764619725,13021.664746289993,-4.974641909997445,53321.56125168001 2025-12-01,20:08:47.000,335,11058244,12165,0,1764619726,13021.617592119997,-4.861855830000422,53321.54029032001 2025-12-01,20:08:48.000,335,11058164,12405,0,1764619727,13021.590646880002,-4.770217140001478,53321.49138048001 2025-12-01,20:08:49.000,335,11058184,12165,0,1764619728,13021.523283779992,-4.756118879995483,53321.45644488 2025-12-01,20:08:50.000,335,11058158,12205,0,1764619729,13021.489602230002,-4.720873229998688,53321.47041912001 2025-12-01,20:08:51.000,335,11058189,12245,0,1764619730,13021.462656989992,457.1381243700016,53321.48439336 2025-12-01,20:08:52.000,335,11058199,12525,0,1764619731,13021.476129609997,-4.678578449995257,53321.449457760005 2025-12-01,20:08:53.000,335,11058191,12285,0,1764619732,13021.395293889997,-4.65038192999782,53321.40753504 2025-12-01,20:08:54.000,335,11058257,12205,0,1764619733,13021.368348650001,-4.664480189996539,53321.40753504 2025-12-01,20:08:55.000,335,11058179,12205,0,1764619734,13021.327930790001,-4.65038192999782,53321.36561232 2025-12-01,20:08:56.000,335,11058211,12365,0,1764619735,13021.321194479991,-4.643332799998461,53321.34465096001 2025-12-01,20:08:57.000,335,11058201,12245,0,1764619736,13021.280776619991,-4.601038020002306,53321.379586560004 2025-12-01,20:08:58.000,335,11058185,12285,0,1764619737,13021.240358759991,457.2086156700025,53321.31670248 2025-12-01,20:08:59.000,335,11058205,12485,0,1764619738,13021.20667721,-4.572841499997594,53321.330676720005 2025-12-01,20:09:00.000,335,11058181,12325,0,1764619739,13021.19994089999,-4.593988889995671,53321.30971536 2025-12-01,20:09:01.000,335,11058186,12125,0,1764619740,13021.14605042,-4.558743239998876,53321.32368960001 2025-12-01,20:09:02.000,335,11058179,11925,0,1764619741,13021.11910517999,457.257959579998,53321.30272824001 2025-12-01,20:09:03.000,335,11058205,12045,0,1764619742,13021.08542363,-4.558743239998876,53321.23984416 2025-12-01,20:09:04.000,335,11058236,12205,0,1764619743,13021.051742079995,-4.530546720001439,53321.232857040006 2025-12-01,20:09:05.000,335,11058189,12325,0,1764619744,13020.99785159999,-4.558743239998876,53321.19792144 2025-12-01,20:09:06.000,335,11058198,12285,0,1764619745,13020.97764266999,457.2086156700025,53321.2188828 2025-12-01,20:09:07.000,335,11058166,12045,0,1764619746,13020.96417005,-4.558743239998876,53321.22586992001 2025-12-01,20:09:08.000,335,11058188,12485,0,1764619747,13020.90354326,-4.586939759996312,53321.2188828 2025-12-01,20:09:09.000,335,11058208,12205,0,1764619748,13020.87659801999,-4.65038192999782,53321.16997296 2025-12-01,20:09:10.000,335,11058126,12405,0,1764619749,13020.84291647,457.0887804599988,53321.14202448 2025-12-01,20:09:11.000,335,11058208,12285,0,1764619750,13020.75534443999,-4.720873229998688,53321.10010176 2025-12-01,20:09:12.000,335,11058196,12125,0,1764619751,13020.687981339994,-4.7631680100021185,53321.0791404 2025-12-01,20:09:13.000,335,11058150,12325,0,1764619752,13020.573464069988,-4.784315400000196,53321.14202448 2025-12-01,20:09:14.000,335,11058190,12445,0,1764619753,13020.485892039993,-4.8125119199976325,53321.15599872001 2025-12-01,20:09:15.000,335,11058187,12165,0,1764619754,13020.371374770002,-4.83365930999571,53321.12805024 2025-12-01,20:09:16.000,335,11058185,12285,0,1764619755,13020.209703330002,-4.791364529999555,53321.0791404 2025-12-01,20:09:17.000,335,11058199,12125,0,1764619756,13020.081713439991,-4.7631680100021185,53321.05817904001 2025-12-01,20:09:18.000,335,11058222,12285,0,1764619757,13019.953723549996,-4.671529319995898,53321.00926920001 2025-12-01,20:09:19.000,335,11058222,12325,0,1764619758,13019.852678899995,-4.601038020002306,53320.98830784001 2025-12-01,20:09:20.000,335,11058126,12245,0,1764619759,13019.73816162999,-4.509399329996086,53320.9743336 2025-12-01,20:09:21.000,335,11058182,12325,0,1764619760,13019.630380669994,457.39189305000036,53320.96035936 2025-12-01,20:09:22.000,335,11058177,12165,0,1764619761,13019.603435429999,457.497629999998,53320.85555256 2025-12-01,20:09:23.000,335,11058189,12405,0,1764619762,13019.59669911999,-4.213335870001174,53320.91843664001 2025-12-01,20:09:24.000,335,11058187,12125,0,1764619763,13019.603435429999,457.68795651000255,53320.85555256 2025-12-01,20:09:25.000,335,11058171,12205,0,1764619764,13019.59669911999,457.6950056400019,53320.8345912 2025-12-01,20:09:26.000,335,11058251,12245,0,1764619765,13019.61690804999,-4.093500659997517,53320.85555256 2025-12-01,20:09:27.000,335,11058183,12485,0,1764619766,13019.691007459995,-4.072353269999439,53320.79965560001 2025-12-01,20:09:28.000,335,11058237,12165,0,1764619767,13019.69774376999,-4.093500659997517,53320.77170712001 2025-12-01,20:09:29.000,335,11058191,12125,0,1764619768,13019.77857948999,457.6809073800032,53320.73677152 2025-12-01,20:09:30.000,335,11058282,12325,0,1764619769,13019.80552473,-4.149893699999666,53320.75074576001 2025-12-01,20:09:31.000,335,11058210,12245,0,1764619770,13019.89983306999,-4.262679779996688,53320.75074576001 2025-12-01,20:09:32.000,335,11058206,12165,0,1764619771,13019.92677831,457.497629999998,53320.75074576001 2025-12-01,20:09:33.000,335,11058228,12325,0,1764619772,13020.021086649991,-4.368416730001627,53320.729784400006 2025-12-01,20:09:34.000,335,11058234,12565,0,1764619773,13020.000877719991,-4.453006290001213,53320.708823040004 2025-12-01,20:09:35.000,335,11058202,12645,0,1764619774,13020.00761403,-4.537595850000798,53320.68087456001 2025-12-01,20:09:36.000,335,11058242,12245,0,1764619775,13020.00761403,-4.586939759996312,53320.729784400006 2025-12-01,20:09:37.000,335,11058212,12125,0,1764619776,13020.021086649991,-4.586939759996312,53320.72279728001 2025-12-01,20:09:38.000,335,11058247,12165,0,1764619777,13020.00761403,-4.608087150001666,53320.729784400006 2025-12-01,20:09:39.000,335,11058233,12165,0,1764619778,13020.00761403,457.2086156700025,53320.75074576001 2025-12-01,20:09:40.000,335,11058193,12525,0,1764619779,13019.953723549996,-4.558743239998876,53320.80664272 2025-12-01,20:09:41.000,335,11058213,12165,0,1764619780,13019.893096759995,-4.52349759000208,53320.75773288 2025-12-01,20:09:42.000,335,11058219,12205,0,1764619781,13019.852678899995,-4.481202809998649,53320.778694240005 2025-12-01,20:09:43.000,335,11058258,12165,0,1764619782,13019.812261039995,-4.460055420000572,53320.73677152 2025-12-01,20:09:44.000,335,11058232,12365,0,1764619783,13019.711216389995,-4.410711509997782,53320.75074576001 2025-12-01,20:09:45.000,335,11058224,12445,0,1764619784,13019.59669911999,-4.389564119999704,53320.76472 2025-12-01,20:09:46.000,335,11058227,12365,0,1764619785,13019.502390779999,-4.368416730001627,53320.6948488 2025-12-01,20:09:47.000,335,11058216,12125,0,1764619786,13019.381137199998,457.4200895699978,53320.75074576001 2025-12-01,20:09:48.000,335,11058231,12405,0,1764619787,13019.205993139993,-4.4248097699965,53320.6948488 2025-12-01,20:09:49.000,335,11058197,12365,0,1764619788,13019.057794319997,919.1310554400043,53320.72279728001 2025-12-01,20:09:50.000,335,11058233,12205,0,1764619789,13018.976958599997,-4.516448459995445,53320.63196472001 2025-12-01,20:09:51.000,335,11058177,12325,0,1764619790,13018.82875978,457.2227139300012,53320.659913200005 2025-12-01,20:09:52.000,335,11058168,12285,0,1764619791,13018.66708834,-4.608087150001666,53320.63196472001 2025-12-01,20:09:53.000,335,11058256,12125,0,1764619792,13018.55930737999,-4.636283669999102,53320.61799048 2025-12-01,20:09:54.000,335,11058193,12365,0,1764619793,13018.42458118,457.1169769800035,53320.562093520006 2025-12-01,20:09:55.000,335,11058212,12005,0,1764619794,13018.343745459999,-4.685627580001892,53320.562093520006 2025-12-01,20:09:56.000,335,11058201,12765,0,1764619795,13018.256173429989,457.0887804599988,53320.54811928 2025-12-01,20:09:57.000,335,11058191,12165,0,1764619796,13018.175337709989,-4.720873229998688,53320.53414504001 2025-12-01,20:09:58.000,335,11058256,12325,0,1764619797,13018.141656159998,-4.7067749699999695,53320.48523520001 2025-12-01,20:09:59.000,335,11058170,12445,0,1764619798,13018.047347819993,-4.65038192999782,53320.42933824 2025-12-01,20:10:00.000,335,11058214,12685,0,1764619799,13018.128183539993,-4.643332799998461,53320.45728672 2025-12-01,20:10:01.000,335,11058218,12205,0,1764619800,13018.134919849988,-4.615136280001025,53320.41536400001 2025-12-01,20:10:02.000,335,11058246,12205,0,1764619801,13018.188810329993,-4.565792369998235,53320.42235112 2025-12-01,20:10:03.000,335,11058227,12205,0,1764619802,13018.235964499989,457.2509104499986,53320.4502996 2025-12-01,20:10:04.000,335,11058229,12485,0,1764619803,13018.303327599999,-4.438908029995218,53320.45728672 2025-12-01,20:10:05.000,335,11058221,12165,0,1764619804,13018.310063909994,457.3707456600023,53320.43632536001 2025-12-01,20:10:06.000,335,11058213,12125,0,1764619805,13018.363954389999,-4.347269339996274,53320.47824808 2025-12-01,20:10:07.000,335,11058190,12325,0,1764619806,13018.343745459999,-4.304974560000119,53320.40837688 2025-12-01,20:10:08.000,335,11058268,12285,0,1764619807,13018.411108559994,1381.1521830300044,53320.43632536001 2025-12-01,20:10:09.000,335,11058248,12285,0,1764619808,13018.384163319999,457.60336695000296,53320.42235112 2025-12-01,20:10:10.000,335,11058191,12285,0,1764619809,13018.370690699994,-4.163991959998384,53320.40837688 2025-12-01,20:10:11.000,335,11058242,12245,0,1764619810,13018.33700914999,-4.114648049995594,53320.4502996 2025-12-01,20:10:12.000,335,11058221,12125,0,1764619811,13018.222491879998,457.7302512899987,53320.40837688 2025-12-01,20:10:13.000,335,11058198,12245,0,1764619812,13018.209019259994,-4.072353269999439,53320.3804284 2025-12-01,20:10:14.000,335,11058202,12085,0,1764619813,13018.188810329993,457.7936934600002,53320.35946704 2025-12-01,20:10:15.000,335,11058220,12365,0,1764619814,13018.114710919988,-4.01596022999729,53320.33850568001 2025-12-01,20:10:16.000,335,11058231,12365,0,1764619815,13018.047347819993,-3.9877637099998537,53320.25466024 2025-12-01,20:10:17.000,335,11058205,12245,0,1764619816,13017.986721029993,-4.023009359996649,53320.26863448001 2025-12-01,20:10:18.000,335,11058231,12405,0,1764619817,13017.892412690002,457.71615303,53320.25466024 2025-12-01,20:10:19.000,335,11058269,12205,0,1764619818,13017.818313279997,-4.135795440000948,53320.26164736 2025-12-01,20:10:20.000,335,11058220,12605,0,1764619819,13017.683587079991,-4.213335870001174,53320.23369888 2025-12-01,20:10:21.000,335,11058227,12445,0,1764619820,13017.596015049996,-4.29792543000076,53320.21972464001 2025-12-01,20:10:22.000,335,11058239,12245,0,1764619821,13017.50170670999,-4.3966132499990636,53320.17081480001 2025-12-01,20:10:23.000,335,11058185,12285,0,1764619822,13017.434343609995,-4.481202809998649,53320.18478904 2025-12-01,20:10:24.000,335,11058233,12325,0,1764619823,13017.38718944,457.2227139300012,53320.11491784 2025-12-01,20:10:25.000,335,11058230,12285,0,1764619824,13017.29961740999,-4.671529319995898,53320.16382768 2025-12-01,20:10:26.000,335,11058197,12605,0,1764619825,13017.28614479,-4.770217140001478,53320.12190496 2025-12-01,20:10:27.000,335,11058242,12245,0,1764619826,13017.28614479,-4.847757570001704,53320.14286632 2025-12-01,20:10:28.000,335,11058198,12245,0,1764619827,13017.30635372,-4.904150609996577,53320.107930720005 2025-12-01,20:10:29.000,335,11058249,12365,0,1764619828,13017.30635372,-4.9675927799980855,53320.107930720005 2025-12-01,20:10:30.000,335,11058185,12405,0,1764619829,13017.36024419999,-5.052182339997671,53320.11491784 2025-12-01,20:10:31.000,335,11058202,12325,0,1764619830,13017.44107991999,456.7292748300024,53320.17081480001 2025-12-01,20:10:32.000,335,11058166,12205,0,1764619831,13017.54886088,-5.101526250000461,53320.11491784 2025-12-01,20:10:33.000,335,11058234,12365,0,1764619832,13017.683587079991,-5.143821029996616,53320.1358792 2025-12-01,20:10:34.000,335,11058215,12365,0,1764619833,13017.825049589992,-5.122673639998538,53320.19876328001 2025-12-01,20:10:35.000,335,11058214,12565,0,1764619834,13017.872203760002,-5.094477120001102,53320.240686 2025-12-01,20:10:36.000,335,11058225,12485,0,1764619835,13017.959775789997,456.6799309199996,53320.275621600005 2025-12-01,20:10:37.000,335,11058204,12285,0,1764619836,13018.027138889993,-5.10857537999982,53320.26164736 2025-12-01,20:10:38.000,335,11058238,12285,0,1764619837,13018.094501989988,-5.094477120001102,53320.28260872 2025-12-01,20:10:39.000,335,11058232,12285,0,1764619838,13018.155128779988,-5.101526250000461,53320.3105572 2025-12-01,20:10:40.000,335,11058215,12205,0,1764619839,13018.148392469993,-5.0239858200002345,53320.324531440005 2025-12-01,20:10:41.000,335,11058253,12325,0,1764619840,13018.134919849988,-5.052182339997671,53320.394402640006 2025-12-01,20:10:42.000,335,11058185,12285,0,1764619841,13018.114710919988,-4.9675927799980855,53320.34549280001 2025-12-01,20:10:43.000,335,11058243,12565,0,1764619842,13018.027138889993,456.8420609099994,53320.30357008 2025-12-01,20:10:44.000,335,11058180,12525,0,1764619843,13017.959775789997,-4.939396260000649,53320.38741552001 2025-12-01,20:10:45.000,335,11058236,12005,0,1764619844,13017.892412690002,-4.897101479997218,53320.34549280001 2025-12-01,20:10:46.000,335,11058195,12325,0,1764619845,13017.791368040002,-4.904150609996577,53320.29658296001 2025-12-01,20:10:47.000,335,11058206,12165,0,1764619846,13017.663378149991,-4.868904959999782,53320.275621600005 2025-12-01,20:10:48.000,335,11058202,12285,0,1764619847,13017.575806119996,-4.890052349997859,53320.30357008 2025-12-01,20:10:49.000,335,11058222,12205,0,1764619848,13017.414134679995,456.91960133999964,53320.26164736 2025-12-01,20:10:50.000,335,11058213,12445,0,1764619849,13017.36024419999,-4.925298000001931,53320.19876328001 2025-12-01,20:10:51.000,335,11058198,12285,0,1764619850,13017.27940847999,-4.911199739995936,53320.18478904 2025-12-01,20:10:52.000,335,11058179,12325,0,1764619851,13017.18510014,-4.946445390000008,53320.156840560005 2025-12-01,20:10:53.000,335,11058171,12285,0,1764619852,13017.124473349999,-5.002838430002157,53320.10094360001 2025-12-01,20:10:54.000,335,11058171,12365,0,1764619853,13017.077319179989,-5.031034949999594,53320.156840560005 2025-12-01,20:10:55.000,335,11058244,12205,0,1764619854,13017.036901319989,-5.0733297299957485,53320.12889208001 2025-12-01,20:10:56.000,335,11058212,12165,0,1764619855,13017.009956079994,456.67288179000025,53320.07998224001 2025-12-01,20:10:57.000,335,11058195,12085,0,1764619856,13016.929120359993,918.4120441800042,53320.10094360001 2025-12-01,20:10:58.000,335,11058235,12285,0,1764619857,13016.915647739988,-5.249557980001555,53320.059020880006 2025-12-01,20:10:59.000,335,11058223,12525,0,1764619858,13016.807866779993,-5.305951019996428,53320.059020880006 2025-12-01,20:11:00.000,335,11058251,12365,0,1764619859,13016.753976300002,-5.348245799999859,53320.059020880006 2025-12-01,20:11:01.000,335,11058235,12125,0,1764619860,13016.679876889997,-5.355294929999218,53320.01709816 2025-12-01,20:11:02.000,335,11058195,12165,0,1764619861,13016.612513790002,-5.355294929999218,53319.96818832 2025-12-01,20:11:03.000,335,11058163,12365,0,1764619862,13016.585568549992,-5.397589709995373,53319.940239840005 2025-12-01,20:11:04.000,335,11058181,12205,0,1764619863,13016.565359619992,-5.369393189997936,53319.93325272001 2025-12-01,20:11:05.000,335,11058231,12405,0,1764619864,13016.545150689992,456.39091659000405,53319.940239840005 2025-12-01,20:11:06.000,335,11058195,12125,0,1764619865,13016.565359619992,-5.355294929999218,53319.98216256001 2025-12-01,20:11:07.000,335,11058205,12445,0,1764619866,13016.511469140001,-5.369393189997936,53319.96120120001 2025-12-01,20:11:08.000,335,11058251,12365,0,1764619867,13016.565359619992,-5.298901889997069,53319.96818832 2025-12-01,20:11:09.000,335,11058187,12325,0,1764619868,13016.592304860002,-5.29185275999771,53319.94722696 2025-12-01,20:11:10.000,335,11058212,12365,0,1764619869,13016.639459029997,456.5459974500045,53319.9262656 2025-12-01,20:11:11.000,335,11058226,12325,0,1764619870,13016.700085819997,456.5812431000013,53319.91927848 2025-12-01,20:11:12.000,335,11058167,12205,0,1764619871,13016.801130469998,-5.164968420001969,53319.989149680005 2025-12-01,20:11:13.000,335,11058232,12125,0,1764619872,13016.875229879988,-5.101526250000461,53319.989149680005 2025-12-01,20:11:14.000,335,11058229,12245,0,1764619873,13016.976274529989,-5.0733297299957485,53319.97517544 2025-12-01,20:11:15.000,335,11058252,12365,0,1764619874,13017.063846559999,456.78566787000454,53319.9961368 2025-12-01,20:11:16.000,335,11058205,12365,0,1764619875,13017.11773703999,-4.911199739995936,53319.98216256001 2025-12-01,20:11:17.000,335,11058200,12165,0,1764619876,13017.212045379994,-4.8125119199976325,53319.98216256001 2025-12-01,20:11:18.000,335,11058244,12165,0,1764619877,13017.313090029995,-4.734971489997406,53319.97517544 2025-12-01,20:11:19.000,335,11058220,12285,0,1764619878,13017.40066205999,-4.678578449995257,53320.038059520004 2025-12-01,20:11:20.000,335,11058266,12365,0,1764619879,13017.44781623,-4.537595850000798,53320.059020880006 2025-12-01,20:11:21.000,335,11058249,12085,0,1764619880,13017.515179329996,-4.453006290001213,53320.04504664 2025-12-01,20:11:22.000,335,11058202,12245,0,1764619881,13017.602751359991,457.4200895699978,53320.059020880006 2025-12-01,20:11:23.000,335,11058226,12685,0,1764619882,13017.676850769996,-4.255630649997329,53320.05203376001 2025-12-01,20:11:24.000,335,11058226,12445,0,1764619883,13017.784631729992,-4.192188479995821,53320.04504664 2025-12-01,20:11:25.000,335,11058213,12285,0,1764619884,13017.798104349997,-4.149893699999666,53320.066008 2025-12-01,20:11:26.000,335,11058197,12565,0,1764619885,13017.959775789997,457.68795651000255,53320.12190496 2025-12-01,20:11:27.000,335,11058209,12405,0,1764619886,13018.054084130003,-4.128746310001588,53320.156840560005 2025-12-01,20:11:28.000,335,11058186,12365,0,1764619887,13018.067556749993,-4.192188479995821,53320.11491784 2025-12-01,20:11:29.000,335,11058225,12765,0,1764619888,13018.182074019998,-4.24858151999797,53320.1358792 2025-12-01,20:11:30.000,335,11058213,12325,0,1764619889,13018.303327599999,-4.3402202099969145,53320.17780192001 2025-12-01,20:11:31.000,335,11058233,12325,0,1764619890,13018.384163319999,457.3214017499995,53320.17780192001 2025-12-01,20:11:32.000,335,11058180,12245,0,1764619891,13018.451526419994,-4.593988889995671,53320.16382768 2025-12-01,20:11:33.000,335,11058200,12205,0,1764619892,13018.51888951999,-4.798413659998914,53320.226711760006 2025-12-01,20:11:34.000,335,11058173,12405,0,1764619893,13018.57951630999,-4.9182488699952955,53320.25466024 2025-12-01,20:11:35.000,335,11058221,12285,0,1764619894,13018.572779999995,-5.066280599996389,53320.28959584 2025-12-01,20:11:36.000,335,11058242,12205,0,1764619895,13018.61993416999,-5.193164939999406,53320.324531440005 2025-12-01,20:11:37.000,335,11058188,12125,0,1764619896,13018.64687941,-5.348245799999859,53320.324531440005 2025-12-01,20:11:38.000,335,11058208,12285,0,1764619897,13018.68056095999,-5.4398844899988035,53320.31754432001 2025-12-01,20:11:39.000,335,11058253,12125,0,1764619898,13018.7075062,-5.531523179997748,53320.34549280001 2025-12-01,20:11:40.000,335,11058185,12365,0,1764619899,13018.673824649995,-5.538572309997107,53320.35946704 2025-12-01,20:11:41.000,335,11058218,12085,0,1764619900,13018.61993416999,-5.552670569995826,53320.40837688 2025-12-01,20:11:42.000,335,11058236,12405,0,1764619901,13018.61993416999,456.32747442000255,53320.34549280001 2025-12-01,20:11:43.000,335,11058226,12165,0,1764619902,13018.613197859995,456.3486218100006,53320.41536400001 2025-12-01,20:11:44.000,335,11058193,12125,0,1764619903,13018.552571069995,-5.327098410001781,53320.35946704 2025-12-01,20:11:45.000,335,11058248,12285,0,1764619904,13018.532362139995,-5.193164939999406,53320.394402640006 2025-12-01,20:11:46.000,335,11058203,12165,0,1764619905,13018.51888951999,918.5389285199999,53320.4502996 2025-12-01,20:11:47.000,335,11058220,12365,0,1764619906,13018.48520797,456.89845395000157,53320.47126096 2025-12-01,20:11:48.000,335,11058235,12245,0,1764619907,13018.51888951999,-4.720873229998688,53320.443312480005 2025-12-01,20:11:49.000,335,11058252,12085,0,1764619908,13018.512153209995,-4.558743239998876,53320.41536400001 2025-12-01,20:11:50.000,335,11058266,12245,0,1764619909,13018.53909844999,-4.375465860000986,53320.41536400001 2025-12-01,20:11:51.000,335,11058218,12285,0,1764619910,13018.60646155,-4.178090219997102,53320.492222320005 2025-12-01,20:11:52.000,335,11058235,12285,0,1764619911,13018.64687941,-4.037107619995368,53320.47824808 2025-12-01,20:11:53.000,335,11058221,12285,0,1764619912,13018.66708834,457.88533214999916,53320.48523520001 2025-12-01,20:11:54.000,335,11058229,12365,0,1764619913,13018.754660369996,-3.8608793699968373,53320.5201708 2025-12-01,20:11:55.000,335,11058174,12485,0,1764619914,13018.801814539991,458.01926562000153,53320.51318368001 2025-12-01,20:11:56.000,335,11058205,12125,0,1764619915,13018.848968710001,458.09680605000176,53320.54811928 2025-12-01,20:11:57.000,335,11058262,12205,0,1764619916,13018.896122879996,-3.684651119998307,53320.541132160004 2025-12-01,20:11:58.000,335,11058206,12565,0,1764619917,13018.923068119992,458.1250025699992,53320.6249776 2025-12-01,20:11:59.000,335,11058252,12405,0,1764619918,13018.956749669996,-3.6705528599995887,53320.52715792 2025-12-01,20:12:00.000,335,11058232,12725,0,1764619919,13018.923068119992,-3.6987493799970252,53320.611003360005 2025-12-01,20:12:01.000,335,11058209,12245,0,1764619920,13018.923068119992,-3.7057985099963844,53320.60401624001 2025-12-01,20:12:02.000,335,11058291,12205,0,1764619921,13018.862441329991,-3.7621915499985334,53320.611003360005 2025-12-01,20:12:03.000,335,11058221,12125,0,1764619922,13018.822023469991,-3.8044863300019642,53320.61799048 2025-12-01,20:12:04.000,335,11058232,12205,0,1764619923,13018.76813299,-3.896125020000909,53320.590042 2025-12-01,20:12:05.000,335,11058214,12325,0,1764619924,13018.68729727,-3.9666163200017763,53320.56908064 2025-12-01,20:12:06.000,335,11058210,12205,0,1764619925,13018.58625262,457.70205477000127,53320.55510640001 2025-12-01,20:12:07.000,335,11058245,12605,0,1764619926,13018.41784486999,-4.121697180002229,53320.52715792 2025-12-01,20:12:08.000,335,11058217,12165,0,1764619927,13018.37742700999,-4.192188479995821,53320.52715792 2025-12-01,20:12:09.000,335,11058248,12085,0,1764619928,13018.31680021999,-4.269728909996047,53320.541132160004 2025-12-01,20:12:10.000,335,11058250,12085,0,1764619929,13018.242700809998,457.4341878300038,53320.47126096 2025-12-01,20:12:11.000,335,11058168,12245,0,1764619930,13018.161865089998,-4.410711509997782,53320.443312480005 2025-12-01,20:12:12.000,335,11058241,12125,0,1764619931,13018.134919849988,457.3495982700042,53320.46427384001 2025-12-01,20:12:13.000,335,11058214,12285,0,1764619932,13018.087765679993,-4.488251939998008,53320.41536400001 2025-12-01,20:12:14.000,335,11058187,12285,0,1764619933,13018.148392469993,919.1310554400043,53320.43632536001 2025-12-01,20:12:15.000,335,11058250,12605,0,1764619934,13018.168601399993,-4.410711509997782,53320.41536400001 2025-12-01,20:12:16.000,335,11058198,12165,0,1764619935,13018.175337709989,-4.4248097699965,53320.33850568001 2025-12-01,20:12:17.000,335,11058259,12165,0,1764619936,13018.215755569989,457.3636965300029,53320.36645416001 2025-12-01,20:12:18.000,335,11058230,12285,0,1764619937,13018.235964499989,-4.3966132499990636,53320.3804284 2025-12-01,20:12:19.000,335,11058217,12445,0,1764619938,13018.262909739999,-4.389564119999704,53320.373441280004 2025-12-01,20:12:20.000,335,11058216,12365,0,1764619939,13018.276382359989,-4.382514990000345,53320.40138976 2025-12-01,20:12:21.000,335,11058210,12245,0,1764619940,13018.242700809998,-4.368416730001627,53320.35247992 2025-12-01,20:12:22.000,335,11058239,12245,0,1764619941,13018.188810329993,-4.389564119999704,53320.38741552001 2025-12-01,20:12:23.000,335,11058204,12085,0,1764619942,13018.054084130003,-4.382514990000345,53320.36645416001 2025-12-01,20:12:24.000,335,11058183,12285,0,1764619943,13017.973248410002,-4.375465860000986,53320.34549280001 2025-12-01,20:12:25.000,335,11058268,12405,0,1764619944,13017.831785900002,-4.354318469995633,53320.33850568001 2025-12-01,20:12:26.000,335,11058201,12405,0,1764619945,13017.703796009991,457.47648260999995,53320.33850568001 2025-12-01,20:12:27.000,335,11058240,12205,0,1764619946,13017.54886088,-4.2344832599992515,53320.28959584 2025-12-01,20:12:28.000,335,11058218,12125,0,1764619947,13017.4276073,-4.171041089997743,53320.275621600005 2025-12-01,20:12:29.000,335,11058243,12085,0,1764619948,13017.29961740999,-4.072353269999439,53320.21273752 2025-12-01,20:12:30.000,335,11058252,12325,0,1764619949,13017.191836449994,-3.945468929996423,53320.21972464001 2025-12-01,20:12:31.000,335,11058247,12445,0,1764619950,13017.084055489999,-3.8256337200000416,53320.156840560005 2025-12-01,20:12:32.000,335,11058248,12205,0,1764619951,13017.009956079994,458.0615603999977,53320.07998224001 2025-12-01,20:12:33.000,335,11058193,12325,0,1764619952,13016.935856669988,-3.6212089499967988,53320.08696936 2025-12-01,20:12:34.000,335,11058267,12125,0,1764619953,13016.861757259998,-3.5013737400004175,53320.059020880006 2025-12-01,20:12:35.000,335,11058212,12405,0,1764619954,13016.868493569993,458.39286951000395,53319.9961368 2025-12-01,20:12:36.000,335,11058258,12325,0,1764619955,13016.881966189998,-3.3603911399986828,53319.9961368 2025-12-01,20:12:37.000,335,11058237,12325,0,1764619956,13016.962801909998,-3.261703320000379,53319.93325272001 2025-12-01,20:12:38.000,335,11058239,12205,0,1764619957,13016.989747149993,-3.2264576699963072,53319.90530424 2025-12-01,20:12:39.000,335,11058252,12365,0,1764619958,13017.003219769998,458.59024515000056,53319.93325272001 2025-12-01,20:12:40.000,335,11058216,12285,0,1764619959,13017.057110249989,-3.2828507099984563,53319.8563944 2025-12-01,20:12:41.000,335,11058216,12245,0,1764619960,13017.13794596999,458.5197538499997,53319.73062624 2025-12-01,20:12:42.000,335,11058232,12125,0,1764619961,13017.21878168999,-3.3533420099993236,53319.821458800005 2025-12-01,20:12:43.000,335,11058235,12245,0,1764619962,13017.31982633999,-3.4449806999982684,53319.84242016001 2025-12-01,20:12:44.000,335,11058276,12085,0,1764619963,13017.313090029995,-3.5154719999991357,53319.80049744 2025-12-01,20:12:45.000,335,11058258,12085,0,1764619964,13017.353507889995,-3.6141598199974396,53319.81447168001 2025-12-01,20:12:46.000,335,11058225,12285,0,1764619965,13017.31982633999,-3.7551424199991743,53319.7515876 2025-12-01,20:12:47.000,335,11058203,12365,0,1764619966,13017.27940847999,-3.88907589000155,53319.81447168001 2025-12-01,20:12:48.000,335,11058228,12365,0,1764619967,13017.21878168999,919.6456419300011,53319.821458800005 2025-12-01,20:12:49.000,335,11058204,12285,0,1764619968,13017.18510014,-4.01596022999729,53319.81447168001 2025-12-01,20:12:50.000,335,11058253,12285,0,1764619969,13017.070582869994,-4.107598919996235,53319.86338152001 2025-12-01,20:12:51.000,335,11058243,12525,0,1764619970,13016.976274529989,-4.19923760999518,53319.79351032001 2025-12-01,20:12:52.000,335,11058231,12365,0,1764619971,13016.888702499993,-4.220385000000533,53319.83543304001 2025-12-01,20:12:53.000,335,11058196,12285,0,1764619972,13016.814603090002,-4.2344832599992515,53319.80748456 2025-12-01,20:12:54.000,335,11058220,12245,0,1764619973,13016.700085819997,457.53992478000146,53319.79351032001 2025-12-01,20:12:55.000,335,11058267,12485,0,1764619974,13016.599041169997,-4.262679779996688,53319.81447168001 2025-12-01,20:12:56.000,335,11058202,12245,0,1764619975,13016.511469140001,-4.2344832599992515,53319.7865232 2025-12-01,20:12:57.000,335,11058218,12165,0,1764619976,13016.444106039991,-4.1851393499964615,53319.772548960005 2025-12-01,20:12:58.000,335,11058206,12245,0,1764619977,13016.41042449,457.6809073800032,53319.77953608 2025-12-01,20:12:59.000,335,11058195,12645,0,1764619978,13016.34306138999,-4.107598919996235,53319.821458800005 2025-12-01,20:13:00.000,335,11058277,12165,0,1764619979,13016.34306138999,-3.9877637099998537,53319.821458800005 2025-12-01,20:13:01.000,335,11058226,12525,0,1764619980,13016.376742939996,-3.8608793699968373,53319.75857472 2025-12-01,20:13:02.000,335,11058251,12165,0,1764619981,13016.423897109991,-3.741044160000456,53319.75857472 2025-12-01,20:13:03.000,335,11058235,12245,0,1764619982,13016.511469140001,920.0262949500029,53319.80049744 2025-12-01,20:13:04.000,335,11058209,12205,0,1764619983,13016.558623309997,-3.4520298299976275,53319.75857472 2025-12-01,20:13:05.000,335,11058228,12325,0,1764619984,13016.686613199992,-3.3039980999965337,53319.772548960005 2025-12-01,20:13:06.000,335,11058236,12165,0,1764619985,13016.841548329998,-3.1982611499988707,53319.772548960005 2025-12-01,20:13:07.000,335,11058255,12325,0,1764619986,13016.956065599989,-3.057278549997136,53319.772548960005 2025-12-01,20:13:08.000,335,11058251,11965,0,1764619987,13017.077319179989,-2.9374433400007547,53319.76556184001 2025-12-01,20:13:09.000,335,11058280,12205,0,1764619988,13017.21878168999,458.92155425999954,53319.81447168001 2025-12-01,20:13:10.000,335,11058213,12045,0,1764619989,13017.29961740999,-2.8317063899958157,53319.80748456 2025-12-01,20:13:11.000,335,11058172,12485,0,1764619990,13017.38045312999,-2.8317063899958157,53319.8563944 2025-12-01,20:13:12.000,335,11058278,12405,0,1764619991,13017.44107991999,-2.8105589999977383,53319.821458800005 2025-12-01,20:13:13.000,335,11058190,12325,0,1764619992,13017.515179329996,-2.859902910000528,53319.89831712 2025-12-01,20:13:14.000,335,11058254,12285,0,1764619993,13017.54212456999,-2.9233450800020364,53319.89831712 2025-12-01,20:13:15.000,335,11058237,12325,0,1764619994,13017.54886088,458.85811208999803,53319.9262656 2025-12-01,20:13:16.000,335,11058186,12245,0,1764619995,13017.52865195,-3.007934640001622,53319.96818832 2025-12-01,20:13:17.000,335,11058295,12245,0,1764619996,13017.48823409,458.745326010001,53319.91927848 2025-12-01,20:13:18.000,335,11058166,12325,0,1764619997,13017.434343609995,-3.106622459999926,53319.97517544 2025-12-01,20:13:19.000,335,11058266,12325,0,1764619998,13017.40066205999,458.6959820999982,53319.95421408 2025-12-01,20:13:20.000,335,11058262,12285,0,1764619999,13017.34677158,-3.1418681099967216,53319.94722696 2025-12-01,20:13:21.000,335,11058276,12125,0,1764620000,13017.31982633999,920.4774392699983,53319.9961368 2025-12-01,20:13:22.000,335,11058254,12405,0,1764620001,13017.313090029995,458.73827688000165,53319.9961368 2025-12-01,20:13:23.000,335,11058250,12165,0,1764620002,13017.292881099995,-3.000885510002263,53319.96818832 2025-12-01,20:13:24.000,335,11058241,12205,0,1764620003,13017.32656265,-2.9233450800020364,53319.95421408 2025-12-01,20:13:25.000,335,11058275,12205,0,1764620004,13017.353507889995,459.02024207999784,53319.97517544 2025-12-01,20:13:26.000,335,11058253,12285,0,1764620005,13017.4276073,-2.6695763999960036,53320.01011104001 2025-12-01,20:13:27.000,335,11058204,12325,0,1764620006,13017.52865195,-2.5497411899996223,53320.01709816 2025-12-01,20:13:28.000,335,11058232,12085,0,1764620007,13017.649905530001,-2.4440042400019593,53320.059020880006 2025-12-01,20:13:29.000,335,11058241,12525,0,1764620008,13017.757686489997,-2.3453164199963794,53320.03107240001 2025-12-01,20:13:30.000,335,11058240,12565,0,1764620009,13017.872203760002,-2.3030216400002246,53320.07299512 2025-12-01,20:13:31.000,335,11058261,12325,0,1764620010,13017.932830550002,-2.218432080000639,53320.12889208001 2025-12-01,20:13:32.000,335,11058214,12285,0,1764620011,13017.993457340002,-2.2043338200019207,53320.17780192001 2025-12-01,20:13:33.000,335,11058233,12285,0,1764620012,13018.033875200003,-2.1902355599959265,53320.16382768 2025-12-01,20:13:34.000,335,11058289,12045,0,1764620013,13018.054084130003,-2.21138295000128,53320.17780192001 2025-12-01,20:13:35.000,335,11058235,12325,0,1764620014,13018.054084130003,459.57712334999815,53320.24767312001 2025-12-01,20:13:36.000,335,11058234,12125,0,1764620015,13018.060820439998,-2.260726859996794,53320.26863448001 2025-12-01,20:13:37.000,335,11058218,12645,0,1764620016,13017.939566859997,-2.3030216400002246,53320.28959584 2025-12-01,20:13:38.000,335,11058248,12325,0,1764620017,13017.939566859997,-2.317119899998943,53320.275621600005 2025-12-01,20:13:39.000,335,11058243,12645,0,1764620018,13017.865467449992,-2.317119899998943,53320.28260872 2025-12-01,20:13:40.000,335,11058268,12125,0,1764620019,13017.771159110001,459.5630250899994,53320.26863448001 2025-12-01,20:13:41.000,335,11058235,12085,0,1764620020,13017.649905530001,-2.2043338200019207,53320.275621600005 2025-12-01,20:13:42.000,335,11058218,12085,0,1764620021,13017.562333499991,459.7181059499999,53320.28959584 2025-12-01,20:13:43.000,335,11058246,12205,0,1764620022,13017.52865195,-2.0281055699961144,53320.275621600005 2025-12-01,20:13:44.000,335,11058231,12245,0,1764620023,13017.454552539995,-1.9294177499978105,53320.23369888 2025-12-01,20:13:45.000,335,11058220,12285,0,1764620024,13017.46802516,-1.8095825400014292,53320.23369888 2025-12-01,20:13:46.000,335,11058242,12365,0,1764620025,13017.4276073,-1.7179438499952084,53320.240686 2025-12-01,20:13:47.000,335,11058195,12245,0,1764620026,13017.44781623,460.18334853000124,53320.156840560005 2025-12-01,20:13:48.000,335,11058246,12485,0,1764620027,13017.46128884999,460.2679380900008,53320.21273752 2025-12-01,20:13:49.000,335,11058206,12565,0,1764620028,13017.52191563999,-1.534666469997319,53320.156840560005 2025-12-01,20:13:50.000,335,11058216,12165,0,1764620029,13017.56906981,-1.5205682099986007,53320.17081480001 2025-12-01,20:13:51.000,335,11058217,12245,0,1764620030,13017.58927874,-1.5628629900020314,53320.14286632 2025-12-01,20:13:52.000,335,11058228,12365,0,1764620031,13017.596015049996,-1.534666469997319,53320.08696936 2025-12-01,20:13:53.000,335,11058255,12245,0,1764620032,13017.616223979996,460.18334853000124,53320.1358792 2025-12-01,20:13:54.000,335,11058185,12445,0,1764620033,13017.636432909996,460.0564641899982,53320.09395648 2025-12-01,20:13:55.000,335,11058283,12405,0,1764620034,13017.649905530001,459.993022020004,53320.07299512 2025-12-01,20:13:56.000,335,11058222,12365,0,1764620035,13017.643169219991,-1.908270359999733,53320.07299512 2025-12-01,20:13:57.000,335,11058200,12125,0,1764620036,13017.616223979996,-2.006958179998037,53320.05203376001 2025-12-01,20:13:58.000,335,11058213,12165,0,1764620037,13017.535388259996,-1.9858107899999595,53320.059020880006 2025-12-01,20:13:59.000,335,11058235,12485,0,1764620038,13017.48149777999,-2.056302090000827,53320.07998224001 2025-12-01,20:14:00.000,335,11058173,12325,0,1764620039,13017.44107991999,459.78859725000075,53320.07299512 2025-12-01,20:14:01.000,335,11058185,12525,0,1764620040,13017.32656265,459.83794116000354,53320.07998224001 2025-12-01,20:14:02.000,335,11058217,12445,0,1764620041,13017.23899061999,-1.9153194899990922,53320.038059520004 2025-12-01,20:14:03.000,335,11058231,12485,0,1764620042,13017.131209659994,-1.8095825400014292,53320.02408528 2025-12-01,20:14:04.000,335,11058247,12125,0,1764620043,13017.016692389989,-1.6756490699990536,53319.98216256001 2025-12-01,20:14:05.000,335,11058251,12285,0,1764620044,13016.875229879988,-1.4430277799983742,53319.989149680005 2025-12-01,20:14:06.000,335,11058294,12205,0,1764620045,13016.767448919993,-1.2667995299998438,53319.989149680005 2025-12-01,20:14:07.000,335,11058183,12045,0,1764620046,13016.652931650002,-1.0835221500019543,53319.98216256001 2025-12-01,20:14:08.000,335,11058231,12125,0,1764620047,13016.531678070001,460.95170370000415,53319.96120120001 2025-12-01,20:14:09.000,335,11058222,12085,0,1764620048,13016.450842350001,461.1561284700001,53319.89831712 2025-12-01,20:14:10.000,335,11058212,12125,0,1764620049,13016.383479249991,461.2689145500044,53319.91927848 2025-12-01,20:14:11.000,335,11058264,12325,0,1764620050,13016.32958877,461.3887497600008,53319.870368640004 2025-12-01,20:14:12.000,335,11058148,12485,0,1764620051,13016.28917091,-0.3504126299958443,53319.84242016001 2025-12-01,20:14:13.000,335,11058227,12325,0,1764620052,13016.30264352999,-0.3081178499996895,53319.82844592 2025-12-01,20:14:14.000,335,11058274,12165,0,1764620053,13016.30937984,-0.2658230699962587,53319.82844592 2025-12-01,20:14:15.000,335,11058232,12205,0,1764620054,13016.383479249991,923.3252877900013,53319.79351032001 2025-12-01,20:14:16.000,335,11058227,12365,0,1764620055,13016.484523899991,461.3887497600008,53319.772548960005 2025-12-01,20:14:17.000,335,11058204,12285,0,1764620056,13016.538414379997,-0.5336900100010098,53319.80748456 2025-12-01,20:14:18.000,335,11058246,12125,0,1764620057,13016.625986409992,-0.6041813100018771,53319.73761336 2025-12-01,20:14:19.000,335,11058243,12205,0,1764620058,13016.659667959997,-0.7663113000016892,53319.75857472 2025-12-01,20:14:20.000,335,11058272,12085,0,1764620059,13016.780921539998,-0.9213921600021422,53319.70966488 2025-12-01,20:14:21.000,335,11058228,12405,0,1764620060,13016.881966189998,-1.0412273699985235,53319.772548960005 2025-12-01,20:14:22.000,335,11058189,12245,0,1764620061,13016.942592979998,-1.1328660599974683,53319.73062624 2025-12-01,20:14:23.000,335,11058264,12325,0,1764620062,13016.969538219993,-1.2033573599983356,53319.723639120006 2025-12-01,20:14:24.000,335,11058241,12205,0,1764620063,13017.030165009994,-1.2527012700011255,53319.69569064001 2025-12-01,20:14:25.000,335,11058197,12365,0,1764620064,13017.043637629999,460.55695242000365,53319.73761336 2025-12-01,20:14:26.000,335,11058170,12525,0,1764620065,13017.090791799994,-1.2315538799957721,53319.723639120006 2025-12-01,20:14:27.000,335,11058165,12365,0,1764620066,13017.063846559999,-1.1822099700002582,53319.70966488 2025-12-01,20:14:28.000,335,11058224,12285,0,1764620067,13017.036901319989,-1.0341782399991644,53319.73062624 2025-12-01,20:14:29.000,335,11058193,12325,0,1764620068,13017.030165009994,-0.9354904200008605,53319.69569064001 2025-12-01,20:14:30.000,335,11058214,12165,0,1764620069,13017.009956079994,461.0574406500018,53319.71665200001 2025-12-01,20:14:31.000,335,11058244,12285,0,1764620070,13016.996483459989,-0.5830339199965238,53319.69569064001 2025-12-01,20:14:32.000,335,11058169,12125,0,1764620071,13016.989747149993,461.39579889000015,53319.66774216001 2025-12-01,20:14:33.000,335,11058230,12285,0,1764620072,13016.969538219993,-0.27992133000225294,53319.702677760004 2025-12-01,20:14:34.000,335,11058222,12125,0,1764620073,13017.036901319989,-0.12484047000179999,53319.74460048001 2025-12-01,20:14:35.000,335,11058245,12125,0,1764620074,13017.030165009994,-0.03320177999557927,53319.74460048001 2025-12-01,20:14:36.000,335,11058202,12285,0,1764620075,13017.070582869994,0.051387780004006345,53319.73062624 2025-12-01,20:14:37.000,335,11058152,12365,0,1764620076,13017.124473349999,461.9597292899998,53319.70966488 2025-12-01,20:14:38.000,335,11058273,12165,0,1764620077,13017.20530907,0.13597734000359196,53319.6817164 2025-12-01,20:14:39.000,335,11058193,12285,0,1764620078,13017.31982633999,461.8962871199983,53319.723639120006 2025-12-01,20:14:40.000,335,11058223,12045,0,1764620079,13017.393925749995,0.009093000000575557,53319.7515876 2025-12-01,20:14:41.000,335,11058200,12285,0,1764620080,13017.40066205999,-0.06139830000029178,53319.723639120006 2025-12-01,20:14:42.000,335,11058175,11965,0,1764620081,13017.40739837,-0.13188960000115912,53319.81447168001 2025-12-01,20:14:43.000,335,11058200,12245,0,1764620082,13017.44781623,-0.21647916000074474,53319.82844592 2025-12-01,20:14:44.000,335,11058194,12365,0,1764620083,13017.46802516,-0.2446756799981813,53319.8563944 2025-12-01,20:14:45.000,335,11058203,12205,0,1764620084,13017.52865195,-0.31516697999904864,53319.84242016001 2025-12-01,20:14:46.000,335,11058256,12245,0,1764620085,13017.54212456999,-0.30106872000033036,53319.90530424 2025-12-01,20:14:47.000,335,11058188,12285,0,1764620086,13017.596015049996,461.54383062000124,53319.90530424 2025-12-01,20:14:48.000,335,11058223,12245,0,1764620087,13017.582542429991,-0.2658230699962587,53319.96120120001 2025-12-01,20:14:49.000,335,11058207,12125,0,1764620088,13017.6296966,-0.27992133000225294,53319.94722696 2025-12-01,20:14:50.000,335,11058176,12325,0,1764620089,13017.663378149991,-0.20238090000202646,53320.01709816 2025-12-01,20:14:51.000,335,11058195,12325,0,1764620090,13017.724004939992,-0.19533176999539137,53319.9961368 2025-12-01,20:14:52.000,335,11058188,12125,0,1764620091,13017.791368040002,461.72710799999913,53320.03107240001 2025-12-01,20:14:53.000,335,11058206,12325,0,1764620092,13017.892412690002,-0.026152649996220134,53320.07299512 2025-12-01,20:14:54.000,335,11058249,12205,0,1764620093,13017.932830550002,0.051387780004006345,53320.107930720005 2025-12-01,20:14:55.000,335,11058198,12365,0,1764620094,13017.973248410002,0.11482994999823859,53320.038059520004 2025-12-01,20:14:56.000,335,11058220,12405,0,1764620095,13018.047347819993,0.06548604000272462,53320.12190496 2025-12-01,20:14:57.000,335,11058200,12245,0,1764620096,13018.107974609993,0.03728951999801211,53320.07998224001 2025-12-01,20:14:58.000,335,11058215,12125,0,1764620097,13018.148392469993,0.009093000000575557,53320.18478904 2025-12-01,20:14:59.000,335,11058238,12325,0,1764620098,13018.202282949998,-0.054349170000932645,53320.23369888 2025-12-01,20:15:00.000,335,11058231,12005,0,1764620099,13018.222491879998,461.74120625999785,53320.26863448001 2025-12-01,20:15:01.000,335,11058196,12205,0,1764620100,13018.235964499989,461.59317453000403,53320.21972464001 2025-12-01,20:15:02.000,335,11058257,12165,0,1764620101,13018.235964499989,-0.27992133000225294,53320.28260872 2025-12-01,20:15:03.000,335,11058197,12165,0,1764620102,13018.229228189994,-0.385658279999916,53320.24767312001 2025-12-01,20:15:04.000,335,11058246,12245,0,1764620103,13018.202282949998,923.2054525799977,53320.28959584 2025-12-01,20:15:05.000,335,11058205,12485,0,1764620104,13018.242700809998,-0.5125426199956564,53320.3105572 2025-12-01,20:15:06.000,335,11058220,12245,0,1764620105,13018.269646049994,-0.5266408800016507,53320.29658296001 2025-12-01,20:15:07.000,335,11058240,11965,0,1764620106,13018.289854979994,461.29711107000185,53320.33151856 2025-12-01,20:15:08.000,335,11058235,12285,0,1764620107,13018.37742700999,461.353504110004,53320.33850568001 2025-12-01,20:15:09.000,335,11058207,12285,0,1764620108,13018.451526419994,-0.43500218999542994,53320.40837688 2025-12-01,20:15:10.000,335,11058199,12325,0,1764620109,13018.57951630999,461.42399541000486,53320.41536400001 2025-12-01,20:15:11.000,335,11058183,12085,0,1764620110,13018.714242509996,461.5297323600025,53320.443312480005 2025-12-01,20:15:12.000,335,11058217,12325,0,1764620111,13018.842232399991,-0.23057741999946302,53320.492222320005 2025-12-01,20:15:13.000,335,11058225,12605,0,1764620112,13019.010640150002,461.7200588699998,53320.49920944 2025-12-01,20:15:14.000,335,11058222,12525,0,1764620113,13019.131893730002,461.8257958200047,53320.54811928 2025-12-01,20:15:15.000,335,11058207,12205,0,1764620114,13019.280092549998,0.0795843000014429,53320.590042 2025-12-01,20:15:16.000,335,11058181,12285,0,1764620115,13019.414818749989,0.22761603000253672,53320.63895184 2025-12-01,20:15:17.000,335,11058205,12485,0,1764620116,13019.502390779999,462.128908409999,53320.659913200005 2025-12-01,20:15:18.000,335,11058182,12205,0,1764620117,13019.65732590999,0.37564776000363054,53320.708823040004 2025-12-01,20:15:19.000,335,11058180,12325,0,1764620118,13019.74489794,0.453188190003857,53320.778694240005 2025-12-01,20:15:20.000,335,11058178,12205,0,1764620119,13019.82573366,462.2910383999988,53320.827604080005 2025-12-01,20:15:21.000,335,11058204,12245,0,1764620120,13019.86615152,0.47433558000193443,53320.86253968 2025-12-01,20:15:22.000,335,11058239,12205,0,1764620121,13019.89983306999,0.4672864500025753,53320.9044624 2025-12-01,20:15:23.000,335,11058208,12205,0,1764620122,13019.893096759995,462.2416944900033,53320.95337224 2025-12-01,20:15:24.000,335,11058166,12205,0,1764620123,13019.872887829995,0.3826968900029897,53320.995294960005 2025-12-01,20:15:25.000,335,11058226,12125,0,1764620124,13019.893096759995,0.347451239998918,53321.00228208 2025-12-01,20:15:26.000,335,11058193,12325,0,1764620125,13019.893096759995,0.2628616799993324,53321.07215328 2025-12-01,20:15:27.000,335,11058197,12165,0,1764620126,13019.84594259,0.1782721199997468,53321.0791404 2025-12-01,20:15:28.000,335,11058165,12285,0,1764620127,13019.812261039995,0.09368256000016117,53321.08612752001 2025-12-01,20:15:29.000,335,11058148,12325,0,1764620128,13019.7853158,923.6988916800037,53321.12106312 2025-12-01,20:15:30.000,335,11058199,12245,0,1764620129,13019.812261039995,-0.06844742999965092,53321.10708888001 2025-12-01,20:15:31.000,335,11058193,12325,0,1764620130,13019.7853158,-0.10369307999644661,53321.10010176 2025-12-01,20:15:32.000,335,11058155,12605,0,1764620131,13019.68427115,-0.16008611999859568,53321.13503736001 2025-12-01,20:15:33.000,335,11058219,12365,0,1764620132,13019.691007459995,-0.2094300300013856,53321.18394720001 2025-12-01,20:15:34.000,335,11058171,12205,0,1764620133,13019.64385329,923.5015160399998,53321.17696008001 2025-12-01,20:15:35.000,335,11058219,12285,0,1764620134,13019.65732590999,-0.11074220999580575,53321.13503736001 2025-12-01,20:15:36.000,335,11058215,12325,0,1764620135,13019.650589599994,-0.0825456899983692,53321.14202448 2025-12-01,20:15:37.000,335,11058206,12085,0,1764620136,13019.71795269999,-0.04025091000221437,53321.114076000005 2025-12-01,20:15:38.000,335,11058213,12205,0,1764620137,13019.711216389995,0.03728951999801211,53321.16997296 2025-12-01,20:15:39.000,335,11058174,12365,0,1764620138,13019.771843179995,0.06548604000272462,53321.12106312 2025-12-01,20:15:40.000,335,11058175,12005,0,1764620139,13019.81899734999,0.12892821000423282,53321.1490116 2025-12-01,20:15:41.000,335,11058168,12525,0,1764620140,13019.872887829995,0.21351777000381844,53321.18394720001 2025-12-01,20:15:42.000,335,11058209,12365,0,1764620141,13019.96045985999,0.15712473000166938,53321.20490856001 2025-12-01,20:15:43.000,335,11058194,12245,0,1764620142,13019.953723549996,0.15007560000231024,53321.24683128 2025-12-01,20:15:44.000,335,11058218,12205,0,1764620143,13020.014350339996,0.1430264700029511,53321.26080552 2025-12-01,20:15:45.000,335,11058184,12165,0,1764620144,13020.034559269996,0.05843691000336548,53321.26779264 2025-12-01,20:15:46.000,335,11058138,12045,0,1764620145,13020.068240820001,0.030240389998652972,53321.23984416 2025-12-01,20:15:47.000,335,11058165,12805,0,1764620146,13020.081713439991,-0.04025091000221437,53321.30971536 2025-12-01,20:15:48.000,335,11058172,12125,0,1764620147,13020.095186059996,-0.1459878599998774,53321.31670248 2025-12-01,20:15:49.000,335,11058196,12365,0,1764620148,13020.101922369991,-0.25877393999689957,53321.34465096001 2025-12-01,20:15:50.000,335,11058166,12125,0,1764620149,13020.095186059996,-0.3715600200011977,53321.35163808001 2025-12-01,20:15:51.000,335,11058169,12045,0,1764620150,13020.074977129996,461.3887497600008,53321.34465096001 2025-12-01,20:15:52.000,335,11058229,12445,0,1764620151,13020.095186059996,461.2689145500044,53321.379586560004 2025-12-01,20:15:53.000,335,11058181,12325,0,1764620152,13020.000877719991,-0.6394269599986728,53321.37259944001 2025-12-01,20:15:54.000,335,11058179,12245,0,1764620153,13020.000877719991,461.14907934000075,53321.379586560004 2025-12-01,20:15:55.000,335,11058222,12125,0,1764620154,13019.94025092999,461.08563716999925,53321.37259944001 2025-12-01,20:15:56.000,335,11058215,12325,0,1764620155,13019.893096759995,-0.8297534699959215,53321.41452216 2025-12-01,20:15:57.000,335,11058213,12445,0,1764620156,13019.812261039995,460.9799002200016,53321.400547920006 2025-12-01,20:15:58.000,335,11058172,12285,0,1764620157,13019.691007459995,-0.9143430299955071,53321.379586560004 2025-12-01,20:15:59.000,335,11058197,12285,0,1764620158,13019.630380669994,-0.9918834599957336,53321.32368960001 2025-12-01,20:16:00.000,335,11058176,12325,0,1764620159,13019.542808639999,-0.9848343299963744,53321.34465096001 2025-12-01,20:16:01.000,335,11058211,12365,0,1764620160,13019.468709229994,460.86711414000456,53321.33766384 2025-12-01,20:16:02.000,335,11058192,12485,0,1764620161,13019.387873509993,-0.9566378099989379,53321.33766384 2025-12-01,20:16:03.000,335,11058206,12125,0,1764620162,13019.300301479998,-0.907293899996148,53321.26779264 2025-12-01,20:16:04.000,335,11058209,12285,0,1764620163,13019.300301479998,-0.8720482499993523,53321.25381840001 2025-12-01,20:16:05.000,335,11058180,12165,0,1764620164,13019.273356240003,-0.8649991199999931,53321.23984416 2025-12-01,20:16:06.000,335,11058181,12325,0,1764620165,13019.327246719993,-0.7733604300010484,53321.288754 2025-12-01,20:16:07.000,335,11058222,12325,0,1764620166,13019.347455649993,-0.6958200000008219,53321.29574112 2025-12-01,20:16:08.000,335,11058203,12205,0,1764620167,13019.455236609989,-0.6394269599986728,53321.32368960001 2025-12-01,20:16:09.000,335,11058268,12325,0,1764620168,13019.515863399989,-0.5689356599978055,53321.35163808001 2025-12-01,20:16:10.000,335,11058177,12005,0,1764620169,13019.66406222,-0.5125426199956564,53321.330676720005 2025-12-01,20:16:11.000,335,11058198,12165,0,1764620170,13019.792052109995,923.1984034499983,53321.330676720005 2025-12-01,20:16:12.000,335,11058203,12325,0,1764620171,13019.96045985999,-0.41385479999735253,53321.38657368 2025-12-01,20:16:13.000,335,11058215,12245,0,1764620172,13020.02782296,-0.4068056699979934,53321.37259944001 2025-12-01,20:16:14.000,335,11058150,12285,0,1764620173,13020.122131299991,461.4874375799991,53321.42150928001 2025-12-01,20:16:15.000,335,11058255,12205,0,1764620174,13020.216439639997,461.5297323600025,53321.39356080001 2025-12-01,20:16:16.000,335,11058216,12365,0,1764620175,13020.250121190002,-0.30106872000033036,53321.39356080001 2025-12-01,20:16:17.000,335,11058169,12365,0,1764620176,13020.310747980002,-0.2869704600016121,53321.39356080001 2025-12-01,20:16:18.000,335,11058172,12325,0,1764620177,13020.391583700002,461.57907626999804,53321.49138048001 2025-12-01,20:16:19.000,335,11058168,12165,0,1764620178,13020.405056319993,-0.21647916000074474,53321.498367600005 2025-12-01,20:16:20.000,335,11058238,12405,0,1764620179,13020.432001560002,-0.25877393999689957,53321.54029032001 2025-12-01,20:16:21.000,335,11058198,12205,0,1764620180,13020.485892039993,-0.23762654999882216,53321.547277440004 2025-12-01,20:16:22.000,335,11058190,12365,0,1764620181,13020.546518829993,461.6002236600034,53321.568238800006 2025-12-01,20:16:23.000,335,11058152,12125,0,1764620182,13020.573464069988,-0.20238090000202646,53321.568238800006 2025-12-01,20:16:24.000,335,11058196,11965,0,1764620183,13020.674508719989,461.62842018000083,53321.6031744 2025-12-01,20:16:25.000,335,11058182,12165,0,1764620184,13020.782289679999,-0.21647916000074474,53321.62413576 2025-12-01,20:16:26.000,335,11058203,12405,0,1764620185,13020.85638908999,-0.17418437999731395,53321.57522592 2025-12-01,20:16:27.000,335,11058243,12405,0,1764620186,13020.93722480999,-0.16008611999859568,53321.68701984001 2025-12-01,20:16:28.000,335,11058217,12445,0,1764620187,13021.04500577,-0.13188960000115912,53321.666058480005 2025-12-01,20:16:29.000,335,11058202,12445,0,1764620188,13021.193204589996,-0.11779133999516489,53321.714968320004 2025-12-01,20:16:30.000,335,11058256,12605,0,1764620189,13021.300985549991,-0.12484047000179999,53321.7429168 2025-12-01,20:16:31.000,335,11058190,12285,0,1764620190,13021.402030199992,-0.19533176999539137,53321.76387816 2025-12-01,20:16:32.000,335,11058183,12525,0,1764620191,13021.550229020002,-0.18828263999603223,53321.784839520005 2025-12-01,20:16:33.000,335,11058215,12245,0,1764620192,13021.597383189997,461.62137105000147,53321.847723599996 2025-12-01,20:16:34.000,335,11058204,12285,0,1764620193,13021.664746289993,-0.25877393999689957,53321.9175948 2025-12-01,20:16:35.000,335,11058221,12365,0,1764620194,13021.725373079993,-0.3292652399977669,53321.87567208001 2025-12-01,20:16:36.000,335,11058191,12285,0,1764620195,13021.846626659993,461.4733393200004,53321.89663344001 2025-12-01,20:16:37.000,335,11058200,12205,0,1764620196,13021.907253449994,-0.44205132000206504,53321.92458192001 2025-12-01,20:16:38.000,335,11058214,12365,0,1764620197,13021.927462379994,-0.5195917500022915,53322.00842736 2025-12-01,20:16:39.000,335,11058222,12365,0,1764620198,13021.913989759989,-0.5689356599978055,53322.02240160001 2025-12-01,20:16:40.000,335,11058202,12405,0,1764620199,13021.97461654999,-0.6605743499967502,53322.06432432001 2025-12-01,20:16:41.000,335,11058225,12245,0,1764620200,13022.03524333999,-0.6887708700014628,53322.071311440006 2025-12-01,20:16:42.000,335,11058156,12245,0,1764620201,13022.03524333999,461.0926862999986,53322.09925992 2025-12-01,20:16:43.000,335,11058242,12125,0,1764620202,13022.068924889994,-0.7804095600004075,53322.10624704 2025-12-01,20:16:44.000,335,11058222,12285,0,1764620203,13022.15649691999,-0.8156552099972032,53322.09925992 2025-12-01,20:16:45.000,335,11058211,12365,0,1764620204,13022.18344216,-0.8861465099980705,53322.14118264001 2025-12-01,20:16:46.000,335,11058214,12325,0,1764620205,13022.291223119995,-0.9354904200008605,53322.22502808 2025-12-01,20:16:47.000,335,11058213,12325,0,1764620206,13022.351849909996,460.8600650099979,53322.3018864 2025-12-01,20:16:48.000,335,11058205,12325,0,1764620207,13022.432685629996,-1.0341782399991644,53322.30887352001 2025-12-01,20:16:49.000,335,11058212,12285,0,1764620208,13022.452894559996,-1.1117186699993908,53322.3018864 2025-12-01,20:16:50.000,335,11058229,12285,0,1764620209,13022.540466589991,-1.16811171000154,53322.32284776 2025-12-01,20:16:51.000,335,11058230,12325,0,1764620210,13022.574148139996,-1.273848659999203,53322.32284776 2025-12-01,20:16:52.000,335,11058178,12485,0,1764620211,13022.601093379992,460.4864611200028,53322.3717576 2025-12-01,20:16:53.000,335,11058182,12245,0,1764620212,13022.520257659991,922.2326726399988,53322.34380912 2025-12-01,20:16:54.000,335,11058220,12245,0,1764620213,13022.48657611,-1.485322560001805,53322.44861592001 2025-12-01,20:16:55.000,335,11058220,12325,0,1764620214,13022.439421939991,-1.5487647299960372,53322.455603040005 2025-12-01,20:16:56.000,335,11058198,12205,0,1764620215,13022.38553146,-1.5769612500007497,53322.46259016 2025-12-01,20:16:57.000,335,11058191,12365,0,1764620216,13022.28448681,922.0775917799983,53322.42765456001 2025-12-01,20:16:58.000,335,11058188,12125,0,1764620217,13022.190178469995,-1.591059509999468,53322.44861592001 2025-12-01,20:16:59.000,335,11058196,12325,0,1764620218,13022.11607905999,460.33138026000233,53322.518487119996 2025-12-01,20:17:00.000,335,11058188,12325,0,1764620219,13022.021770719999,460.35957677999977,53322.47656440001 2025-12-01,20:17:01.000,335,11058200,12485,0,1764620220,13021.954407619989,460.38072416999785,53322.41368032 2025-12-01,20:17:02.000,335,11058230,12205,0,1764620221,13021.893780829989,-1.3443399600000703,53322.49053864 2025-12-01,20:17:03.000,335,11058165,12125,0,1764620222,13021.913989759989,460.5358050299983,53322.48355152 2025-12-01,20:17:04.000,335,11058222,12445,0,1764620223,13021.954407619989,-1.1963082299989765,53322.46957728 2025-12-01,20:17:05.000,335,11058188,12685,0,1764620224,13021.97461654999,-1.0976204100006726,53322.504512880005 2025-12-01,20:17:06.000,335,11058190,12365,0,1764620225,13022.06218858,-1.0341782399991644,53322.44861592001 2025-12-01,20:17:07.000,335,11058215,12565,0,1764620226,13022.089133819994,460.895310660002,53322.37874472001 2025-12-01,20:17:08.000,335,11058158,12445,0,1764620227,13022.17670584999,460.9728510900022,53322.350796239996 2025-12-01,20:17:09.000,335,11058229,12245,0,1764620228,13022.28448681,-0.8156552099972032,53322.336822000005 2025-12-01,20:17:10.000,335,11058218,12405,0,1764620229,13022.432685629996,-0.8015569499984849,53322.350796239996 2025-12-01,20:17:11.000,335,11058271,12205,0,1764620230,13022.614565999997,-0.8015569499984849,53322.32284776 2025-12-01,20:17:12.000,335,11058206,12285,0,1764620231,13022.762764819992,-0.7945078199991258,53322.32284776 2025-12-01,20:17:13.000,335,11058265,12365,0,1764620232,13022.877282089998,-0.8227043399965623,53322.287912160005 2025-12-01,20:17:14.000,335,11058202,12405,0,1764620233,13023.065898769994,-0.8861465099980705,53322.239002320006 2025-12-01,20:17:15.000,335,11058233,12245,0,1764620234,13023.241042829999,460.88826153000264,53322.218040960004 2025-12-01,20:17:16.000,335,11058198,12285,0,1764620235,13023.41618688999,-1.1117186699993908,53322.09227280001 2025-12-01,20:17:17.000,335,11058211,12365,0,1764620236,13023.49702260999,-1.2033573599983356,53322.03637584 2025-12-01,20:17:18.000,335,11058205,12325,0,1764620237,13023.58459464,-1.3372908300007111,53322.0573372 2025-12-01,20:17:19.000,335,11058228,12445,0,1764620238,13023.678902979991,-1.485322560001805,53322.08528568 2025-12-01,20:17:20.000,335,11058211,12085,0,1764620239,13023.746266080001,-1.6333542899956228,53322.0573372 2025-12-01,20:17:21.000,335,11058219,12205,0,1764620240,13023.779947629992,-1.8589264499969431,53321.98047888 2025-12-01,20:17:22.000,335,11058188,12365,0,1764620241,13023.860783349992,459.7463024700046,53321.81977512 2025-12-01,20:17:23.000,335,11058213,12365,0,1764620242,13023.914673829997,459.4713864000005,53321.72894256001 2025-12-01,20:17:24.000,335,11058273,12365,0,1764620243,13023.968564310002,-2.5708885799976997,53321.64509712 2025-12-01,20:17:25.000,335,11058194,12325,0,1764620244,13023.988773240002,-2.8176081299970974,53321.5333032 2025-12-01,20:17:26.000,335,11058186,12325,0,1764620245,13023.732793459996,458.8087681800025,53321.463432 2025-12-01,20:17:27.000,335,11058216,12565,0,1764620246,13023.54417678,458.6818838399995,53321.498367600005 2025-12-01,20:17:28.000,335,11058224,12285,0,1764620247,13023.38250534,-3.163015500002075,53321.55426456 2025-12-01,20:17:29.000,335,11058257,12365,0,1764620248,13023.207361279994,-3.099573330000567,53321.65907136001 2025-12-01,20:17:30.000,335,11058214,12365,0,1764620249,13023.180416039999,458.8440138299993,53321.84073648 2025-12-01,20:17:31.000,335,11058223,12285,0,1764620250,13023.200624969999,-2.8176081299970974,53322.001440240005 2025-12-01,20:17:32.000,335,11058173,12405,0,1764620251,13023.19388865999,459.19647033000365,53322.239002320006 2025-12-01,20:17:33.000,335,11058205,12205,0,1764620252,13023.25451544999,-2.436955109995324,53322.336822000005 2025-12-01,20:17:34.000,335,11058224,12325,0,1764620253,13023.36229641,921.3656296500048,53322.56040984 2025-12-01,20:17:35.000,335,11058236,12325,0,1764620254,13023.45660474999,-2.1338425200010533,53322.5813712 2025-12-01,20:17:36.000,335,11058222,12445,0,1764620255,13023.57785832999,-2.0281055699961144,53322.742074960006 2025-12-01,20:17:37.000,335,11058165,12045,0,1764620256,13023.631748809996,-1.8589264499969431,53322.839894640005 2025-12-01,20:17:38.000,335,11058222,12445,0,1764620257,13023.739529769991,-1.7672877599979984,53322.8957916 2025-12-01,20:17:39.000,335,11058224,12125,0,1764620258,13023.827101800001,460.0776115800036,53322.94470144 2025-12-01,20:17:40.000,335,11058218,12245,0,1764620259,13023.880992279992,-1.6685999399996945,53322.99361128 2025-12-01,20:17:41.000,335,11058213,12245,0,1764620260,13023.975300619997,-1.5699121200013906,53323.1054052 2025-12-01,20:17:42.000,335,11058279,12245,0,1764620261,13024.062872649993,460.2749872200002,53323.13335368 2025-12-01,20:17:43.000,335,11058209,12365,0,1764620262,13024.150444679988,460.29613460999826,53323.13335368 2025-12-01,20:17:44.000,335,11058238,12605,0,1764620263,13024.251489329989,922.1269356900011,53323.19623776001 2025-12-01,20:17:45.000,335,11058209,12205,0,1764620264,13024.366006599994,-1.541715599996678,53323.2800832 2025-12-01,20:17:46.000,335,11058212,12125,0,1764620265,13024.460314939999,460.1903976600006,53323.25213472 2025-12-01,20:17:47.000,335,11058261,12245,0,1764620266,13024.52094173,-1.6685999399996945,53323.36392864001 2025-12-01,20:17:48.000,335,11058193,12285,0,1764620267,13024.60177745,460.08466071000294,53323.3499544 2025-12-01,20:17:49.000,335,11058208,12285,0,1764620268,13024.648931619995,-1.8589264499969431,53323.42681272 2025-12-01,20:17:50.000,335,11058233,12605,0,1764620269,13024.67587685999,-1.9717125300012412,53323.42681272 2025-12-01,20:17:51.000,335,11058225,12285,0,1764620270,13024.74323996,-2.105645999996341,53323.49668392 2025-12-01,20:17:52.000,335,11058193,12285,0,1764620271,13024.7028221,-2.218432080000639,53323.43379984001 2025-12-01,20:17:53.000,335,11058206,12285,0,1764620272,13024.76344889,-2.429905979995965,53323.53161952001 2025-12-01,20:17:54.000,335,11058217,12165,0,1764620273,13024.76344889,-2.535642930000904,53323.58751648 2025-12-01,20:17:55.000,335,11058220,12325,0,1764620274,13024.729767339995,-2.697772920000716,53323.524632399996 2025-12-01,20:17:56.000,335,11058229,12645,0,1764620275,13024.69608578999,-2.79646073999902,53323.580529360006 2025-12-01,20:17:57.000,335,11058191,12245,0,1764620276,13024.689349479995,-2.902197689996683,53323.60149072001 2025-12-01,20:17:58.000,335,11058228,12365,0,1764620277,13024.62198638,458.7805716599978,53323.629439200005 2025-12-01,20:17:59.000,335,11058192,12205,0,1764620278,13024.49399648999,-3.0854750700018485,53323.65040056001 2025-12-01,20:18:00.000,335,11058218,12525,0,1764620279,13024.406424459994,-3.1982611499988707,53323.692323279996 2025-12-01,20:18:01.000,335,11058206,12285,0,1764620280,13024.305379809994,-3.219408539996948,53323.68533616 2025-12-01,20:18:02.000,335,11058232,12485,0,1764620281,13024.130235750003,-3.2476050600016606,53323.65040056001 2025-12-01,20:18:03.000,335,11058171,12245,0,1764620282,13024.089817890002,-3.1982611499988707,53323.678349040005 2025-12-01,20:18:04.000,335,11058210,12125,0,1764620283,13024.002245859992,-3.1418681099967216,53323.692323279996 2025-12-01,20:18:05.000,335,11058237,12285,0,1764620284,13023.975300619997,920.6113727400007,53323.70629752 2025-12-01,20:18:06.000,335,11058196,12365,0,1764620285,13023.921410139992,459.1189299000034,53323.64341344 2025-12-01,20:18:07.000,335,11058210,12165,0,1764620286,13023.928146450002,-2.733018569997512,53323.67136192001 2025-12-01,20:18:08.000,335,11058251,12205,0,1764620287,13023.955091689997,-2.5497411899996223,53323.70629752 2025-12-01,20:18:09.000,335,11058249,12285,0,1764620288,13024.042663719993,-2.38761119999981,53323.64341344 2025-12-01,20:18:10.000,335,11058194,12245,0,1764620289,13024.163917299993,459.5630250899994,53323.748220240006 2025-12-01,20:18:11.000,335,11058156,12125,0,1764620290,13024.271698259989,459.7181059499999,53323.69931040001 2025-12-01,20:18:12.000,335,11058220,12045,0,1764620291,13024.446842319994,-1.9787616600006004,53323.70629752 2025-12-01,20:18:13.000,335,11058252,12165,0,1764620292,13024.57483220999,-1.901221230000374,53323.76918160001 2025-12-01,20:18:14.000,335,11058275,12525,0,1764620293,13024.74323996,-1.851877319997584,53323.78315584 2025-12-01,20:18:15.000,335,11058244,12165,0,1764620294,13024.931856639996,459.9648254999993,53323.846039920005 2025-12-01,20:18:16.000,335,11058219,12165,0,1764620295,13025.012692359996,-1.8659755799963023,53323.86700128001 2025-12-01,20:18:17.000,335,11058279,12285,0,1764620296,13025.140682249992,-1.9364668799971696,53323.915911120006 2025-12-01,20:18:18.000,335,11058205,12405,0,1764620297,13025.221517969992,-2.0774494799989043,53323.964820960005 2025-12-01,20:18:19.000,335,11058250,12525,0,1764620298,13025.315826309998,459.66171290999773,53323.9438596 2025-12-01,20:18:20.000,335,11058235,12445,0,1764620299,13025.356244169998,921.3374331300001,53324.02770504 2025-12-01,20:18:21.000,335,11058214,12445,0,1764620300,13025.336035239998,-2.4440042400019593,53324.05565352001 2025-12-01,20:18:22.000,335,11058195,12085,0,1764620301,13025.336035239998,459.21056859000237,53324.0486664 2025-12-01,20:18:23.000,335,11058242,12125,0,1764620302,13025.288881070002,-2.733018569997512,53324.062640640004 2025-12-01,20:18:24.000,335,11058240,12245,0,1764620303,13025.167627490002,-2.9233450800020364,53324.062640640004 2025-12-01,20:18:25.000,335,11058200,12285,0,1764620304,13025.032901289997,458.7171294900036,53324.0486664 2025-12-01,20:18:26.000,335,11058222,12245,0,1764620305,13024.938592949991,-3.1912120199995115,53324.06962776 2025-12-01,20:18:27.000,335,11058252,12365,0,1764620306,13024.77692150999,-3.2898998399978154,53324.111550480004 2025-12-01,20:18:28.000,335,11058232,12245,0,1764620307,13024.61525006999,920.2518671100042,53324.05565352001 2025-12-01,20:18:29.000,335,11058223,12285,0,1764620308,13024.527678039994,458.414016900002,53324.02071792 2025-12-01,20:18:30.000,335,11058253,12285,0,1764620309,13024.460314939999,-3.4520298299976275,53323.98578232001 2025-12-01,20:18:31.000,335,11058257,12165,0,1764620310,13024.339061359999,-3.4379315699989093,53324.00674368001 2025-12-01,20:18:32.000,335,11058226,12365,0,1764620311,13024.345797669994,458.3999186400033,53323.9438596 2025-12-01,20:18:33.000,335,11058267,12085,0,1764620312,13024.345797669994,-3.3462928799999645,53324.013730800005 2025-12-01,20:18:34.000,335,11058238,12205,0,1764620313,13024.419897079999,-3.2969489699971746,53323.93687248001 2025-12-01,20:18:35.000,335,11058198,12365,0,1764620314,13024.507469109994,-3.170064630001434,53323.964820960005 2025-12-01,20:18:36.000,335,11058235,12365,0,1764620315,13024.588304829995,-3.050229419997777,53323.97180808 2025-12-01,20:18:37.000,335,11058259,12245,0,1764620316,13024.68261317,-2.993836379995628,53323.9438596 2025-12-01,20:18:38.000,335,11058210,12285,0,1764620317,13024.80386675,-2.8810502999986056,53323.95084672 2025-12-01,20:18:39.000,335,11058202,12685,0,1764620318,13024.931856639996,459.0061438199991,53324.03469216001 2025-12-01,20:18:40.000,335,11058261,12125,0,1764620319,13025.046373910001,-2.7823624800003017,53323.99975656 2025-12-01,20:18:41.000,335,11058229,12045,0,1764620320,13025.120473319992,459.07663512,53323.99276944 2025-12-01,20:18:42.000,335,11058216,12285,0,1764620321,13025.194572729997,-2.697772920000716,53324.02770504 2025-12-01,20:18:43.000,335,11058267,12045,0,1764620322,13025.261935829993,-2.7682642200015835,53324.06962776 2025-12-01,20:18:44.000,335,11058220,12285,0,1764620323,13025.275408449997,-2.7753133500009426,53324.09058912 2025-12-01,20:18:45.000,335,11058217,12125,0,1764620324,13025.309090000002,-2.79646073999902,53324.083602000006 2025-12-01,20:18:46.000,335,11058240,12285,0,1764620325,13025.275408449997,-2.852853780001169,53324.181421680005 2025-12-01,20:18:47.000,335,11058149,12325,0,1764620326,13025.241726899992,-2.9726889899975504,53324.21635728 2025-12-01,20:18:48.000,335,11058234,12245,0,1764620327,13025.214781659997,-3.0713768099958543,53324.1884088 2025-12-01,20:18:49.000,335,11058236,12565,0,1764620328,13025.140682249992,-3.2405559300023015,53324.251292880006 2025-12-01,20:18:50.000,335,11058235,12085,0,1764620329,13025.039637599992,-3.3533420099993236,53324.279241360004 2025-12-01,20:18:51.000,335,11058205,12245,0,1764620330,13024.979010809991,-3.5154719999991357,53324.31417696 2025-12-01,20:18:52.000,335,11058221,12445,0,1764620331,13024.88470247,-3.6635037300002296,53324.28622848 2025-12-01,20:18:53.000,335,11058250,12325,0,1764620332,13024.74323996,-3.853830239997478,53324.300202720005 2025-12-01,20:18:54.000,335,11058185,12165,0,1764620333,13024.669140549995,-3.994812839999213,53324.30718984 2025-12-01,20:18:55.000,335,11058236,12365,0,1764620334,13024.588304829995,-4.121697180002229,53324.26526712 2025-12-01,20:18:56.000,335,11058260,12365,0,1764620335,13024.49399648999,-4.178090219997102,53324.230331520004 2025-12-01,20:18:57.000,335,11058203,12405,0,1764620336,13024.440106009999,457.497629999998,53324.24430576001 2025-12-01,20:18:58.000,335,11058238,12365,0,1764620337,13024.379479219999,457.4341878300038,53324.230331520004 2025-12-01,20:18:59.000,335,11058236,12125,0,1764620338,13024.318852429999,457.42713870000443,53324.20238304001 2025-12-01,20:19:00.000,335,11058196,12325,0,1764620339,13024.345797669994,-4.389564119999704,53324.21635728 2025-12-01,20:19:01.000,335,11058220,12525,0,1764620340,13024.345797669994,457.47648260999995,53324.16046032 2025-12-01,20:19:02.000,335,11058226,12205,0,1764620341,13024.45357862999,-4.283827170002041,53324.20238304001 2025-12-01,20:19:03.000,335,11058217,12205,0,1764620342,13024.45357862999,457.5540230400002,53324.21635728 2025-12-01,20:19:04.000,335,11058216,12205,0,1764620343,13024.54115066,919.476462810002,53324.15347320001 2025-12-01,20:19:05.000,335,11058266,12365,0,1764620344,13024.63545899999,-4.0794023999987985,53324.20937016 2025-12-01,20:19:06.000,335,11058185,12285,0,1764620345,13024.64219531,457.7936934600002,53324.24430576001 2025-12-01,20:19:07.000,335,11058279,12285,0,1764620346,13024.71629471999,-4.008911099997931,53324.24430576001 2025-12-01,20:19:08.000,335,11058238,12085,0,1764620347,13024.749976269995,-4.030058489996009,53324.1884088 2025-12-01,20:19:09.000,335,11058225,12245,0,1764620348,13024.75671257999,-4.058255010000721,53324.230331520004 2025-12-01,20:19:10.000,335,11058232,12325,0,1764620349,13024.73650364999,-4.114648049995594,53324.29321560001 2025-12-01,20:19:11.000,335,11058169,12325,0,1764620350,13024.69608578999,457.6527108599985,53324.28622848 2025-12-01,20:19:12.000,335,11058218,12165,0,1764620351,13024.65566792999,-4.241532389998611,53324.31417696 2025-12-01,20:19:13.000,335,11058189,12285,0,1764620352,13024.568095899995,-4.3402202099969145,53324.31417696 2025-12-01,20:19:14.000,335,11058220,12565,0,1764620353,13024.507469109994,457.37779479000164,53324.35609968 2025-12-01,20:19:15.000,335,11058221,12645,0,1764620354,13024.41316076999,-4.537595850000798,53324.398022400004 2025-12-01,20:19:16.000,335,11058194,12445,0,1764620355,13024.298643499998,-4.69972584000061,53324.37706104 2025-12-01,20:19:17.000,335,11058213,12405,0,1764620356,13024.170653609988,-4.734971489997406,53324.37706104 2025-12-01,20:19:18.000,335,11058183,12325,0,1764620357,13024.116763129998,-4.756118879995483,53324.42597088 2025-12-01,20:19:19.000,335,11058220,12165,0,1764620358,13024.035927409997,-4.784315400000196,53324.3630868 2025-12-01,20:19:20.000,335,11058196,12285,0,1764620359,13023.982036929992,456.99714176999987,53324.38404816 2025-12-01,20:19:21.000,335,11058221,12245,0,1764620360,13023.961827999992,-4.7631680100021185,53324.37706104 2025-12-01,20:19:22.000,335,11058252,12365,0,1764620361,13023.914673829997,-4.770217140001478,53324.34212544001 2025-12-01,20:19:23.000,335,11058210,12445,0,1764620362,13023.988773240002,457.1240261100029,53324.33513832 2025-12-01,20:19:24.000,335,11058206,12365,0,1764620363,13023.961827999992,918.9477780599991,53324.3281512 2025-12-01,20:19:25.000,335,11058213,12445,0,1764620364,13024.022454789992,-4.565792369998235,53324.31417696 2025-12-01,20:19:26.000,335,11058192,12325,0,1764620365,13024.056136339997,-4.488251939998008,53324.25828 2025-12-01,20:19:27.000,335,11058282,12245,0,1764620366,13024.110026820003,-4.467104549999931,53324.30718984 2025-12-01,20:19:28.000,335,11058184,12325,0,1764620367,13024.110026820003,-4.410711509997782,53324.27225424001 2025-12-01,20:19:29.000,335,11058169,11965,0,1764620368,13024.197598849998,-4.326121949998196,53324.279241360004 2025-12-01,20:19:30.000,335,11058168,12285,0,1764620369,13024.278434569998,-4.326121949998196,53324.26526712 2025-12-01,20:19:31.000,335,11058217,12325,0,1764620370,13024.318852429999,-4.304974560000119,53324.30718984 2025-12-01,20:19:32.000,335,11058199,12205,0,1764620371,13024.318852429999,457.4482860900025,53324.22334440001 2025-12-01,20:19:33.000,335,11058154,12405,0,1764620372,13024.359270289999,457.4482860900025,53324.24430576001 2025-12-01,20:19:34.000,335,11058207,12365,0,1764620373,13024.345797669994,-4.354318469995633,53324.21635728 2025-12-01,20:19:35.000,335,11058181,12405,0,1764620374,13024.366006599994,-4.368416730001627,53324.24430576001 2025-12-01,20:19:36.000,335,11058163,12405,0,1764620375,13024.332325049989,-4.4248097699965,53324.230331520004 2025-12-01,20:19:37.000,335,11058238,12165,0,1764620376,13024.325588739994,-4.460055420000572,53324.27225424001 2025-12-01,20:19:38.000,335,11058170,12485,0,1764620377,13024.298643499998,457.3355000099982,53324.22334440001 2025-12-01,20:19:39.000,335,11058199,12325,0,1764620378,13024.264961949993,-4.4459571600018535,53324.28622848 2025-12-01,20:19:40.000,335,11058187,12485,0,1764620379,13024.238016709998,-4.47415367999929,53324.32116408001 2025-12-01,20:19:41.000,335,11058200,12125,0,1764620380,13024.217807779998,-4.481202809998649,53324.3281512 2025-12-01,20:19:42.000,335,11058213,12365,0,1764620381,13024.190862539988,457.3214017499995,53324.3281512 2025-12-01,20:19:43.000,335,11058185,12405,0,1764620382,13024.163917299993,-4.431858899995859,53324.33513832 2025-12-01,20:19:44.000,335,11058220,12285,0,1764620383,13024.116763129998,-4.403662379998423,53324.38404816 2025-12-01,20:19:45.000,335,11058213,12325,0,1764620384,13024.042663719993,-4.410711509997782,53324.33513832 2025-12-01,20:19:46.000,335,11058224,12325,0,1764620385,13023.968564310002,-4.375465860000986,53324.3630868 2025-12-01,20:19:47.000,335,11058197,12445,0,1764620386,13023.907937520002,-4.319072819998837,53324.3630868 2025-12-01,20:19:48.000,335,11058259,12365,0,1764620387,13023.847310730001,-4.24858151999797,53324.42597088 2025-12-01,20:19:49.000,335,11058244,12485,0,1764620388,13023.840574419992,-4.24858151999797,53324.37706104 2025-12-01,20:19:50.000,335,11058200,12365,0,1764620389,13023.793420249996,-4.156942829999025,53324.3630868 2025-12-01,20:19:51.000,335,11058232,12205,0,1764620390,13023.779947629992,-4.030058489996009,53324.37007392001 2025-12-01,20:19:52.000,335,11058234,12245,0,1764620391,13023.779947629992,457.8641847600011,53324.300202720005 2025-12-01,20:19:53.000,335,11058204,12485,0,1764620392,13023.779947629992,-3.8185845900006825,53324.3281512 2025-12-01,20:19:54.000,335,11058252,12285,0,1764620393,13023.800156559992,458.09680605000176,53324.37706104 2025-12-01,20:19:55.000,335,11058206,12405,0,1764620394,13023.827101800001,-3.6564546000008704,53324.34212544001 2025-12-01,20:19:56.000,335,11058230,12165,0,1764620395,13023.901201209992,-3.5648159100019257,53324.33513832 2025-12-01,20:19:57.000,335,11058228,12485,0,1764620396,13023.928146450002,-3.473177219995705,53324.34212544001 2025-12-01,20:19:58.000,335,11058189,12485,0,1764620397,13024.002245859992,458.3858203800046,53324.3630868 2025-12-01,20:19:59.000,335,11058219,12245,0,1764620398,13024.008982170002,-3.4026859200021136,53324.398022400004 2025-12-01,20:20:00.000,335,11058235,12285,0,1764620399,13024.076345269998,-3.3956367899954785,53324.349112560005 2025-12-01,20:20:01.000,335,11058228,12245,0,1764620400,13024.056136339997,-3.3462928799999645,53324.3630868 2025-12-01,20:20:02.000,335,11058209,12365,0,1764620401,13024.062872649993,-3.3533420099993236,53324.40500952 2025-12-01,20:20:03.000,335,11058227,12405,0,1764620402,13023.995509549997,-3.367440269998042,53324.40500952 2025-12-01,20:20:04.000,335,11058199,12405,0,1764620403,13023.941619069992,458.40696777000267,53324.41199664001 2025-12-01,20:20:05.000,335,11058228,12365,0,1764620404,13023.766475010001,-3.416784180000832,53324.39103528001 2025-12-01,20:20:06.000,335,11058192,12445,0,1764620405,13023.66543036,-3.3956367899954785,53324.3630868 2025-12-01,20:20:07.000,335,11058235,12485,0,1764620406,13023.49702260999,-3.4097350500014727,53324.37007392001 2025-12-01,20:20:08.000,335,11058224,12525,0,1764620407,13023.288196999994,-3.4590789599969867,53324.34212544001 2025-12-01,20:20:09.000,335,11058199,12205,0,1764620408,13023.119789249999,-3.4520298299976275,53324.3630868 2025-12-01,20:20:10.000,335,11058221,12245,0,1764620409,13022.897491019998,458.37877124999795,53324.29321560001 2025-12-01,20:20:11.000,335,11058245,12245,0,1764620410,13022.742555889992,-3.4026859200021136,53324.24430576001 2025-12-01,20:20:12.000,335,11058177,12285,0,1764620411,13022.587620760001,1382.1108647100045,53324.27225424001 2025-12-01,20:20:13.000,335,11058172,12285,0,1764620412,13022.459630869991,-3.2898998399978154,53324.181421680005 2025-12-01,20:20:14.000,335,11058268,12365,0,1764620413,13022.311432049995,-3.120720719998644,53324.16046032 2025-12-01,20:20:15.000,335,11058196,12485,0,1764620414,13022.230596329995,-3.0361311599990586,53324.132511840005 2025-12-01,20:20:16.000,335,11058220,12045,0,1764620415,13022.190178469995,-2.9303942100013955,53324.062640640004 2025-12-01,20:20:17.000,335,11058206,12245,0,1764620416,13022.22386002,458.98499643000105,53323.99975656 2025-12-01,20:20:18.000,335,11058215,12565,0,1764620417,13022.190178469995,-2.7612150900022243,53323.95783384001 2025-12-01,20:20:19.000,335,11058237,12205,0,1764620418,13022.250805259995,-2.733018569997512,53323.88097552 2025-12-01,20:20:20.000,335,11058270,12405,0,1764620419,13022.29795942999,-2.690723790001357,53323.95084672 2025-12-01,20:20:21.000,335,11058258,12285,0,1764620420,13022.35858621999,-2.7189203099987935,53323.86700128001 2025-12-01,20:20:22.000,335,11058129,12405,0,1764620421,13022.44615825,-2.7189203099987935,53323.92289824 2025-12-01,20:20:23.000,335,11058218,12325,0,1764620422,13022.46636718,-2.7823624800003017,53323.846039920005 2025-12-01,20:20:24.000,335,11058228,12205,0,1764620423,13022.540466589991,-2.859902910000528,53323.83905280001 2025-12-01,20:20:25.000,335,11058205,12325,0,1764620424,13022.614565999997,-2.958590729998832,53323.81809144001 2025-12-01,20:20:26.000,335,11058215,12285,0,1764620425,13022.661720169992,458.7805716599978,53323.85302704 2025-12-01,20:20:27.000,335,11058158,12085,0,1764620426,13022.722346959992,-3.1418681099967216,53323.83206568 2025-12-01,20:20:28.000,335,11058234,12245,0,1764620427,13022.742555889992,-3.212359409997589,53323.81110432 2025-12-01,20:20:29.000,335,11058226,12125,0,1764620428,13022.742555889992,458.4986064600016,53323.82507856 2025-12-01,20:20:30.000,335,11058253,12285,0,1764620429,13022.756028509997,-3.3392437500006054,53323.797130080005 2025-12-01,20:20:31.000,335,11058217,12325,0,1764620430,13022.762764819992,-3.423833310000191,53323.79014296001 2025-12-01,20:20:32.000,335,11058231,12405,0,1764620431,13022.789710060002,-3.473177219995705,53323.81110432 2025-12-01,20:20:33.000,335,11058279,12205,0,1764620432,13022.782973749992,-3.487275480001699,53323.83905280001 2025-12-01,20:20:34.000,335,11058225,12325,0,1764620433,13022.816655299997,458.36467298999924,53323.85302704 2025-12-01,20:20:35.000,335,11058240,12245,0,1764620434,13022.803182679992,-3.4026859200021136,53323.86700128001 2025-12-01,20:20:36.000,335,11058205,12525,0,1764620435,13022.816655299997,-3.318096359995252,53323.86700128001 2025-12-01,20:20:37.000,335,11058170,12485,0,1764620436,13022.803182679992,458.61139253999863,53323.915911120006 2025-12-01,20:20:38.000,335,11058235,12605,0,1764620437,13022.816655299997,-3.0925242000012076,53323.88097552 2025-12-01,20:20:39.000,335,11058254,12325,0,1764620438,13022.803182679992,-2.951541599999473,53323.85302704 2025-12-01,20:20:40.000,335,11058240,12125,0,1764620439,13022.803182679992,-2.754165959995589,53323.90892400001 2025-12-01,20:20:41.000,335,11058231,12405,0,1764620440,13022.789710060002,-2.6061342300017714,53323.964820960005 2025-12-01,20:20:42.000,335,11058204,12365,0,1764620441,13022.776237439997,921.1823522699997,53323.93687248001 2025-12-01,20:20:43.000,335,11058253,12325,0,1764620442,13022.809918990002,459.4995829199979,53323.90193688 2025-12-01,20:20:44.000,335,11058243,12365,0,1764620443,13022.782973749992,-2.2466285999980755,53324.013730800005 2025-12-01,20:20:45.000,335,11058216,12565,0,1764620444,13022.762764819992,-2.16203903999849,53323.90892400001 2025-12-01,20:20:46.000,335,11058230,12285,0,1764620445,13022.708874340002,-2.1408916500004125,53323.894949760004 2025-12-01,20:20:47.000,335,11058152,12205,0,1764620446,13022.668456480002,-2.1126951299957,53323.9438596 2025-12-01,20:20:48.000,335,11058225,12325,0,1764620447,13022.654983859997,-2.1126951299957,53323.90193688 2025-12-01,20:20:49.000,335,11058237,12325,0,1764620448,13022.634774929997,-2.16203903999849,53323.88796264001 2025-12-01,20:20:50.000,335,11058206,12325,0,1764620449,13022.547202900001,-2.2466285999980755,53323.90892400001 2025-12-01,20:20:51.000,335,11058222,12245,0,1764620450,13022.526993970001,-2.3523655499957385,53323.88796264001 2025-12-01,20:20:52.000,335,11058205,12245,0,1764620451,13022.432685629996,-2.4581025000006775,53323.860014159996 2025-12-01,20:20:53.000,335,11058210,12365,0,1764620452,13022.42594932,-2.5567903199989814,53323.8739884 2025-12-01,20:20:54.000,335,11058203,12325,0,1764620453,13022.392267769996,459.14712642000086,53323.83206568 2025-12-01,20:20:55.000,335,11058252,12285,0,1764620454,13022.39900407999,-2.697772920000716,53323.88796264001 2025-12-01,20:20:56.000,335,11058261,12125,0,1764620455,13022.38553146,-2.7823624800003017,53323.8041172 2025-12-01,20:20:57.000,335,11058168,12445,0,1764620456,13022.37879514999,458.99909468999977,53323.81809144001 2025-12-01,20:20:58.000,335,11058249,12125,0,1764620457,13022.479839799991,-2.803509869998379,53323.83905280001 2025-12-01,20:20:59.000,335,11058242,12485,0,1764620458,13022.526993970001,-2.8176081299970974,53323.83206568 2025-12-01,20:21:00.000,335,11058240,12285,0,1764620459,13022.567411830001,-2.803509869998379,53323.846039920005 2025-12-01,20:21:01.000,335,11058192,12285,0,1764620460,13022.607829690001,920.8439940300013,53323.83206568 2025-12-01,20:21:02.000,335,11058148,12365,0,1764620461,13022.641511239992,-2.754165959995589,53323.88097552 2025-12-01,20:21:03.000,335,11058187,12365,0,1764620462,13022.648247550002,459.08368424999935,53323.88097552 2025-12-01,20:21:04.000,335,11058227,12205,0,1764620463,13022.695401719997,-2.683674660001998,53323.90892400001 2025-12-01,20:21:05.000,335,11058243,12205,0,1764620464,13022.695401719997,459.1753229399983,53323.915911120006 2025-12-01,20:21:06.000,335,11058262,12085,0,1764620465,13022.688665410002,459.2246668500011,53323.90892400001 2025-12-01,20:21:07.000,335,11058198,12405,0,1764620466,13022.614565999997,920.9779275000037,53323.86700128001 2025-12-01,20:21:08.000,335,11058241,12045,0,1764620467,13022.574148139996,-2.6695763999960036,53323.95783384001 2025-12-01,20:21:09.000,335,11058243,12245,0,1764620468,13022.48657611,-2.6695763999960036,53323.90892400001 2025-12-01,20:21:10.000,335,11058225,12365,0,1764620469,13022.412476699996,-2.740067699996871,53323.90193688 2025-12-01,20:21:11.000,335,11058239,12205,0,1764620470,13022.33837728999,459.0413894700032,53323.86700128001 2025-12-01,20:21:12.000,335,11058161,12245,0,1764620471,13022.26427788,-2.8317063899958157,53323.846039920005 2025-12-01,20:21:13.000,335,11058254,12365,0,1764620472,13022.19691477999,-2.838755519995175,53323.82507856 2025-12-01,20:21:14.000,335,11058209,12325,0,1764620473,13022.16323323,458.9567999100036,53323.81809144001 2025-12-01,20:21:15.000,335,11058261,12285,0,1764620474,13022.12281537,-2.852853780001169,53323.78315584 2025-12-01,20:21:16.000,335,11058236,12245,0,1764620475,13022.10260644,-2.803509869998379,53323.727258880004 2025-12-01,20:21:17.000,335,11058208,12245,0,1764620476,13022.109342749995,459.0625368600013,53323.797130080005 2025-12-01,20:21:18.000,335,11058247,12205,0,1764620477,13022.15649691999,-2.733018569997512,53323.76918160001 2025-12-01,20:21:19.000,335,11058227,12405,0,1764620478,13022.19691477999,-2.7259694399981527,53323.78315584 2025-12-01,20:21:20.000,335,11058220,12485,0,1764620479,13022.230596329995,-2.7118711799994344,53323.77616872 2025-12-01,20:21:21.000,335,11058244,12485,0,1764620480,13022.32490467,-2.690723790001357,53323.77616872 2025-12-01,20:21:22.000,335,11058219,12325,0,1764620481,13022.372058839996,-2.648429009997926,53323.69931040001 2025-12-01,20:21:23.000,335,11058228,12205,0,1764620482,13022.46636718,-2.634330749999208,53323.81110432 2025-12-01,20:21:24.000,335,11058234,12325,0,1764620483,13022.500048729991,-2.6272816199998488,53323.79014296001 2025-12-01,20:21:25.000,335,11058223,12005,0,1764620484,13022.526993970001,-2.6554781399972853,53323.83206568 2025-12-01,20:21:26.000,335,11058236,12325,0,1764620485,13022.567411830001,-2.648429009997926,53323.83206568 2025-12-01,20:21:27.000,335,11058199,12245,0,1764620486,13022.540466589991,-2.7118711799994344,53323.83905280001 2025-12-01,20:21:28.000,335,11058177,12645,0,1764620487,13022.540466589991,-2.7682642200015835,53323.797130080005 2025-12-01,20:21:29.000,335,11058244,12165,0,1764620488,13022.493312419996,-2.8105589999977383,53323.797130080005 2025-12-01,20:21:30.000,335,11058202,12325,0,1764620489,13022.48657611,920.7664536000011,53323.846039920005 2025-12-01,20:21:31.000,335,11058168,12405,0,1764620490,13022.42594932,-2.9374433400007547,53323.83206568 2025-12-01,20:21:32.000,335,11058164,12445,0,1764620491,13022.3451136,920.6325201299987,53323.85302704 2025-12-01,20:21:33.000,335,11058212,12285,0,1764620492,13022.271014189995,-3.0713768099958543,53323.88796264001 2025-12-01,20:21:34.000,335,11058198,12205,0,1764620493,13022.16323323,-3.1489172399960808,53323.82507856 2025-12-01,20:21:35.000,335,11058220,12285,0,1764620494,13022.06218858,458.6254908000046,53323.860014159996 2025-12-01,20:21:36.000,335,11058259,12205,0,1764620495,13021.954407619989,458.5972942799999,53323.81809144001 2025-12-01,20:21:37.000,335,11058189,12285,0,1764620496,13021.880308209998,-3.268752449999738,53323.81110432 2025-12-01,20:21:38.000,335,11058198,12405,0,1764620497,13021.833154039989,920.3717023200006,53323.76918160001 2025-12-01,20:21:39.000,335,11058202,12245,0,1764620498,13021.812945109989,-3.2264576699963072,53323.77616872 2025-12-01,20:21:40.000,335,11058198,12125,0,1764620499,13021.806208799993,-3.1912120199995115,53323.76219448 2025-12-01,20:21:41.000,335,11058249,11965,0,1764620500,13021.826417729993,-3.1418681099967216,53323.68533616 2025-12-01,20:21:42.000,335,11058198,12365,0,1764620501,13021.833154039989,-3.163015500002075,53323.67136192001 2025-12-01,20:21:43.000,335,11058247,12205,0,1764620502,13021.839890349998,458.6818838399995,53323.678349040005 2025-12-01,20:21:44.000,335,11058204,12245,0,1764620503,13021.833154039989,-3.099573330000567,53323.70629752 2025-12-01,20:21:45.000,335,11058207,12525,0,1764620504,13021.826417729993,-3.1489172399960808,53323.71328464 2025-12-01,20:21:46.000,335,11058156,12325,0,1764620505,13021.866835589994,458.67483471000014,53323.67136192001 2025-12-01,20:21:47.000,335,11058194,12285,0,1764620506,13021.812945109989,-3.20531027999823,53323.63642632 2025-12-01,20:21:48.000,335,11058194,12205,0,1764620507,13021.779263559998,-3.1982611499988707,53323.63642632 2025-12-01,20:21:49.000,335,11058209,12205,0,1764620508,13021.732109389988,-3.261703320000379,53323.60847784 2025-12-01,20:21:50.000,335,11058209,12245,0,1764620509,13021.671482600002,-3.318096359995252,53323.629439200005 2025-12-01,20:21:51.000,335,11058149,12325,0,1764620510,13021.530020090002,-3.3603911399986828,53323.580529360006 2025-12-01,20:21:52.000,335,11058122,12125,0,1764620511,13021.422239129992,-3.4379315699989093,53323.5945036 2025-12-01,20:21:53.000,335,11058206,12285,0,1764620512,13021.280776619991,458.32942734000244,53323.58751648 2025-12-01,20:21:54.000,335,11058190,12205,0,1764620513,13021.19994089999,-3.522521129998495,53323.60149072001 2025-12-01,20:21:55.000,335,11058193,12325,0,1764620514,13021.08542363,-3.6071106899980805,53323.559568000004 2025-12-01,20:21:56.000,335,11058225,12245,0,1764620515,13020.99785159999,458.2025429999994,53323.60149072001 2025-12-01,20:21:57.000,335,11058194,12485,0,1764620516,13020.910279569995,-3.684651119998307,53323.55258088001 2025-12-01,20:21:58.000,335,11058178,12205,0,1764620517,13020.83618015999,-3.677601989998948,53323.54559376 2025-12-01,20:21:59.000,335,11058216,12325,0,1764620518,13020.81597122999,-3.642356340002152,53323.49668392 2025-12-01,20:22:00.000,335,11058147,12285,0,1764620519,13020.762080749999,-3.628258079996158,53323.50367104001 2025-12-01,20:22:01.000,335,11058234,12125,0,1764620520,13020.762080749999,458.2589360400016,53323.44777408 2025-12-01,20:22:02.000,335,11058209,12245,0,1764620521,13020.75534443999,-3.473177219995705,53323.461748320005 2025-12-01,20:22:03.000,335,11058155,12205,0,1764620522,13020.802498609999,-3.38153852999676,53323.412838480006 2025-12-01,20:22:04.000,335,11058222,12045,0,1764620523,13020.85638908999,-3.275801579999097,53323.45476120001 2025-12-01,20:22:05.000,335,11058198,12485,0,1764620524,13020.92375219,-3.1771137600007933,53323.44078696 2025-12-01,20:22:06.000,335,11058175,12205,0,1764620525,13020.98437898,-3.014983770000981,53323.44078696 2025-12-01,20:22:07.000,335,11058238,12205,0,1764620526,13021.05847838999,458.83696469999995,53323.45476120001 2025-12-01,20:22:08.000,335,11058171,12245,0,1764620527,13021.14605042,-2.8246572599964566,53323.44777408 2025-12-01,20:22:09.000,335,11058200,12285,0,1764620528,13021.16625935,459.0554877300019,53323.461748320005 2025-12-01,20:22:10.000,335,11058164,12165,0,1764620529,13021.193204589996,459.1753229399983,53323.42681272 2025-12-01,20:22:11.000,335,11058165,12485,0,1764620530,13021.233622449996,459.19647033000365,53323.4198256 2025-12-01,20:22:12.000,335,11058232,12125,0,1764620531,13021.280776619991,-2.592035969995777,53323.46873544 2025-12-01,20:22:13.000,335,11058228,12285,0,1764620532,13021.334667099996,-2.535642930000904,53323.45476120001 2025-12-01,20:22:14.000,335,11058182,12205,0,1764620533,13021.321194479991,-2.5567903199989814,53323.43379984001 2025-12-01,20:22:15.000,335,11058217,12285,0,1764620534,13021.334667099996,-2.5074464099961915,53323.4896968 2025-12-01,20:22:16.000,335,11058194,12405,0,1764620535,13021.307721860001,-2.5003972799968324,53323.51764528 2025-12-01,20:22:17.000,335,11058226,12485,0,1764620536,13021.327930790001,-2.5215446700021857,53323.47572256 2025-12-01,20:22:18.000,335,11058168,12445,0,1764620537,13021.307721860001,-2.5003972799968324,53323.53860664 2025-12-01,20:22:19.000,335,11058210,12245,0,1764620538,13021.368348650001,-2.5003972799968324,53323.559568000004 2025-12-01,20:22:20.000,335,11058189,12485,0,1764620539,13021.354876029996,-2.479249889998755,53323.56655512 2025-12-01,20:22:21.000,335,11058163,12325,0,1764620540,13021.327930790001,-2.4933481499974732,53323.57354224001 2025-12-01,20:22:22.000,335,11058226,12285,0,1764620541,13021.334667099996,-2.5003972799968324,53323.56655512 2025-12-01,20:22:23.000,335,11058222,12165,0,1764620542,13021.341403409991,-2.5074464099961915,53323.5945036 2025-12-01,20:22:24.000,335,11058165,12325,0,1764620543,13021.381821269992,-2.486299019998114,53323.64341344 2025-12-01,20:22:25.000,335,11058224,12405,0,1764620544,13021.408766510001,-2.4933481499974732,53323.62245208001 2025-12-01,20:22:26.000,335,11058207,12205,0,1764620545,13021.428975440002,-2.5497411899996223,53323.62245208001 2025-12-01,20:22:27.000,335,11058183,12245,0,1764620546,13021.435711749997,-2.5497411899996223,53323.69931040001 2025-12-01,20:22:28.000,335,11058135,12485,0,1764620547,13021.408766510001,459.21056859000237,53323.6643748 2025-12-01,20:22:29.000,335,11058185,12325,0,1764620548,13021.395293889997,-2.634330749999208,53323.67136192001 2025-12-01,20:22:30.000,335,11058145,12165,0,1764620549,13021.388557580001,459.11188077000406,53323.6643748 2025-12-01,20:22:31.000,335,11058175,12125,0,1764620550,13021.402030199992,-2.74711682999623,53323.76918160001 2025-12-01,20:22:32.000,335,11058233,12365,0,1764620551,13021.341403409991,459.0554877300019,53323.78315584 2025-12-01,20:22:33.000,335,11058238,12645,0,1764620552,13021.267304,-2.74711682999623,53323.71328464 2025-12-01,20:22:34.000,335,11058175,12085,0,1764620553,13021.287512930001,-2.74711682999623,53323.727258880004 2025-12-01,20:22:35.000,335,11058222,12565,0,1764620554,13021.24709507,-2.7048220500000753,53323.75520736 2025-12-01,20:22:36.000,335,11058198,12125,0,1764620555,13021.19994089999,-2.6766255299953627,53323.76918160001 2025-12-01,20:22:37.000,335,11058176,12365,0,1764620556,13021.17973196999,-2.577937709997059,53323.76918160001 2025-12-01,20:22:38.000,335,11058203,12325,0,1764620557,13021.17973196999,-2.4440042400019593,53323.81110432 2025-12-01,20:22:39.000,335,11058204,12325,0,1764620558,13021.14605042,-2.317119899998943,53323.81809144001 2025-12-01,20:22:40.000,335,11058182,12565,0,1764620559,13021.14605042,-2.16203903999849,53323.76918160001 2025-12-01,20:22:41.000,335,11058153,12485,0,1764620560,13021.18646828,459.8308920300042,53323.76918160001 2025-12-01,20:22:42.000,335,11058225,12445,0,1764620561,13021.220149829991,459.9577763699999,53323.78315584 2025-12-01,20:22:43.000,335,11058177,12245,0,1764620562,13021.24709507,-1.7249929800018435,53323.76219448 2025-12-01,20:22:44.000,335,11058166,12485,0,1764620563,13021.267304,-1.5981086399988271,53323.8041172 2025-12-01,20:22:45.000,335,11058194,12525,0,1764620564,13021.260567689991,-1.4641751699964516,53323.83905280001 2025-12-01,20:22:46.000,335,11058185,12365,0,1764620565,13021.300985549991,460.4159698200019,53323.78315584 2025-12-01,20:22:47.000,335,11058171,12405,0,1764620566,13021.327930790001,-1.3161434399953578,53323.846039920005 2025-12-01,20:22:48.000,335,11058153,12325,0,1764620567,13021.307721860001,-1.273848659999203,53323.83206568 2025-12-01,20:22:49.000,335,11058219,12325,0,1764620568,13021.280776619991,-1.280897789998562,53323.85302704 2025-12-01,20:22:50.000,335,11058172,12205,0,1764620569,13021.19994089999,-1.2949960499972804,53323.82507856 2025-12-01,20:22:51.000,335,11058198,12485,0,1764620570,13021.132577799995,460.4512154699987,53323.90193688 2025-12-01,20:22:52.000,335,11058186,12285,0,1764620571,13021.00458791,-1.485322560001805,53323.82507856 2025-12-01,20:22:53.000,335,11058179,12325,0,1764620572,13020.88333433,-1.5487647299960372,53323.76918160001 2025-12-01,20:22:54.000,335,11058198,12325,0,1764620573,13020.762080749999,460.19744678999996,53323.8041172 2025-12-01,20:22:55.000,335,11058189,12325,0,1764620574,13020.607145619993,460.1128572300004,53323.81110432 2025-12-01,20:22:56.000,335,11058223,12165,0,1764620575,13020.472419420003,-1.8166316700007883,53323.748220240006 2025-12-01,20:22:57.000,335,11058206,12365,0,1764620576,13020.371374770002,459.90138332999777,53323.748220240006 2025-12-01,20:22:58.000,335,11058179,12325,0,1764620577,13020.270330120002,-1.964663400001882,53323.678349040005 2025-12-01,20:22:59.000,335,11058197,12325,0,1764620578,13020.202967019992,-2.021056439996755,53323.68533616 2025-12-01,20:23:00.000,335,11058211,12405,0,1764620579,13020.074977129996,-2.0351546999954735,53323.678349040005 2025-12-01,20:23:01.000,335,11058214,12285,0,1764620580,13020.02782296,459.77449899000203,53323.69931040001 2025-12-01,20:23:02.000,335,11058224,12245,0,1764620581,13019.973932479996,-2.0281055699961144,53323.580529360006 2025-12-01,20:23:03.000,335,11058212,12085,0,1764620582,13019.87962413999,-1.9787616600006004,53323.60847784 2025-12-01,20:23:04.000,335,11058163,12365,0,1764620583,13019.80552473,-1.9435160099965287,53323.60847784 2025-12-01,20:23:05.000,335,11058188,12085,0,1764620584,13019.74489794,459.993022020004,53323.54559376 2025-12-01,20:23:06.000,335,11058213,12405,0,1764620585,13019.67753483999,-1.746140369999921,53323.559568000004 2025-12-01,20:23:07.000,335,11058212,12445,0,1764620586,13019.62364436,-1.5981086399988271,53323.510658160005 2025-12-01,20:23:08.000,335,11058188,12285,0,1764620587,13019.502390779999,-1.4218803900002968,53323.51764528 2025-12-01,20:23:09.000,335,11058225,12365,0,1764620588,13019.482181849999,-1.3231925700019929,53323.47572256 2025-12-01,20:23:10.000,335,11058241,12165,0,1764620589,13019.394609819989,460.6485911100026,53323.43379984001 2025-12-01,20:23:11.000,335,11058155,12405,0,1764620590,13019.360928269998,-1.0835221500019543,53323.39886424 2025-12-01,20:23:12.000,335,11058190,12445,0,1764620591,13019.307037789993,-0.9354904200008605,53323.38489000001 2025-12-01,20:23:13.000,335,11058223,12405,0,1764620592,13019.246410999993,-0.8861465099980705,53323.356941519996 2025-12-01,20:23:14.000,335,11058182,12605,0,1764620593,13019.172311590002,461.02219499999774,53323.37091576 2025-12-01,20:23:15.000,335,11058186,12485,0,1764620594,13019.145366349992,-0.7381147799969767,53323.356941519996 2025-12-01,20:23:16.000,335,11058218,12205,0,1764620595,13019.145366349992,-0.702869130000181,53323.28707032001 2025-12-01,20:23:17.000,335,11058184,12445,0,1764620596,13019.131893730002,461.1420302100014,53323.26610896001 2025-12-01,20:23:18.000,335,11058199,12285,0,1764620597,13019.104948489992,-0.6746726099954685,53323.25213472 2025-12-01,20:23:19.000,335,11058170,12205,0,1764620598,13019.078003249997,-0.702869130000181,53323.19623776001 2025-12-01,20:23:20.000,335,11058203,12245,0,1764620599,13019.051058010002,-0.752213039995695,53323.224186240004 2025-12-01,20:23:21.000,335,11058230,12245,0,1764620600,13019.071266940002,461.00104760999966,53323.23816048001 2025-12-01,20:23:22.000,335,11058163,12285,0,1764620601,13019.030849080002,922.7543082600023,53323.175276400005 2025-12-01,20:23:23.000,335,11058216,12565,0,1764620602,13019.010640150002,-0.9425395500002196,53323.210212 2025-12-01,20:23:24.000,335,11058195,12365,0,1764620603,13018.983694909992,-1.013030850001087,53323.1054052 2025-12-01,20:23:25.000,335,11058180,12485,0,1764620604,13018.990431220001,-1.0764730199953192,53323.11937944001 2025-12-01,20:23:26.000,335,11058173,12525,0,1764620605,13019.003903839992,-1.1046695400000317,53323.1403408 2025-12-01,20:23:27.000,335,11058209,12485,0,1764620606,13018.976958599997,-1.1258169299981091,53323.1054052 2025-12-01,20:23:28.000,335,11058151,12325,0,1764620607,13018.976958599997,460.7331806700022,53323.077456720006 2025-12-01,20:23:29.000,335,11058199,12205,0,1764620608,13018.963485979992,-0.9989325899950927,53323.06348248 2025-12-01,20:23:30.000,335,11058160,12365,0,1764620609,13018.997167529997,-0.9989325899950927,53322.97264992 2025-12-01,20:23:31.000,335,11058245,12125,0,1764620610,13019.030849080002,-0.9425395500002196,53323.007585520005 2025-12-01,20:23:32.000,335,11058164,12485,0,1764620611,13019.064530629992,922.8036521699978,53322.9656628 2025-12-01,20:23:33.000,335,11058205,12485,0,1764620612,13019.118421109997,-0.7733604300010484,53323.01457264 2025-12-01,20:23:34.000,335,11058253,12765,0,1764620613,13019.185784209993,461.13498108000204,53322.958675680005 2025-12-01,20:23:35.000,335,11058172,12325,0,1764620614,13019.253147310003,-0.6253286999999546,53322.98662416 2025-12-01,20:23:36.000,335,11058225,12725,0,1764620615,13019.313774099988,-0.5266408800016507,53322.95168856001 2025-12-01,20:23:37.000,335,11058214,12445,0,1764620616,13019.428291369994,461.33235671999864,53322.99361128 2025-12-01,20:23:38.000,335,11058181,12525,0,1764620617,13019.509127089994,-0.4702478399995016,53322.98662416 2025-12-01,20:23:39.000,335,11058196,12405,0,1764620618,13019.569753879994,-0.4491004500014242,53322.95168856001 2025-12-01,20:23:40.000,335,11058212,12685,0,1764620619,13019.69774376999,-0.39975653999863425,53323.035534 2025-12-01,20:23:41.000,335,11058232,12525,0,1764620620,13019.812261039995,-0.41385479999735253,53323.04252112 2025-12-01,20:23:42.000,335,11058169,12285,0,1764620621,13019.92677831,-0.43500218999542994,53323.08444384 2025-12-01,20:23:43.000,335,11058256,12685,0,1764620622,13020.014350339996,-0.4491004500014242,53323.035534 2025-12-01,20:23:44.000,335,11058196,12485,0,1764620623,13020.068240820001,-0.4702478399995016,53323.1054052 2025-12-01,20:23:45.000,335,11058200,12485,0,1764620624,13020.182758089992,-0.5054934899962973,53323.13335368 2025-12-01,20:23:46.000,335,11058206,12565,0,1764620625,13020.324220599992,461.27596368000377,53323.14732792001 2025-12-01,20:23:47.000,335,11058245,12205,0,1764620626,13020.324220599992,923.0785682400019,53323.18226352 2025-12-01,20:23:48.000,335,11058204,12365,0,1764620627,13020.378111079997,-0.6253286999999546,53323.14732792001 2025-12-01,20:23:49.000,335,11058195,12325,0,1764620628,13020.405056319993,-0.6887708700014628,53323.16828928001 2025-12-01,20:23:50.000,335,11058221,12125,0,1764620629,13020.425265249993,-0.6676234799961094,53323.16828928001 2025-12-01,20:23:51.000,335,11058230,12405,0,1764620630,13020.378111079997,-0.7240165199982584,53323.16828928001 2025-12-01,20:23:52.000,335,11058178,12445,0,1764620631,13020.317484289997,-0.7240165199982584,53323.14732792001 2025-12-01,20:23:53.000,335,11058209,12565,0,1764620632,13020.283802739992,-0.7381147799969767,53323.25213472 2025-12-01,20:23:54.000,335,11058209,12325,0,1764620633,13020.155812849996,-0.7381147799969767,53323.25912184 2025-12-01,20:23:55.000,335,11058230,12365,0,1764620634,13020.04803189,-0.7733604300010484,53323.189250639996 2025-12-01,20:23:56.000,335,11058191,12325,0,1764620635,13020.000877719991,-0.7310656499976176,53323.20322488 2025-12-01,20:23:57.000,335,11058220,12165,0,1764620636,13019.85941520999,-0.6958200000008219,53323.189250639996 2025-12-01,20:23:58.000,335,11058217,12365,0,1764620637,13019.69774376999,-0.6746726099954685,53323.11239232 2025-12-01,20:23:59.000,335,11058235,12365,0,1764620638,13019.603435429999,461.226619770001,53323.077456720006 2025-12-01,20:24:00.000,335,11058200,12125,0,1764620639,13019.529336019994,-0.5900830499958829,53323.11239232 2025-12-01,20:24:01.000,335,11058231,12285,0,1764620640,13019.468709229994,461.28301281000313,53323.07046960001 2025-12-01,20:24:02.000,335,11058197,12365,0,1764620641,13019.421555059998,-0.5195917500022915,53323.08444384 2025-12-01,20:24:03.000,335,11058226,12445,0,1764620642,13019.408082439993,-0.46319871000014246,53322.97963704001 2025-12-01,20:24:04.000,335,11058236,12205,0,1764620643,13019.435027679989,-0.43500218999542994,53322.97264992 2025-12-01,20:24:05.000,335,11058224,12485,0,1764620644,13019.495654469989,-0.41385479999735253,53322.94470144 2025-12-01,20:24:06.000,335,11058230,12325,0,1764620645,13019.61690804999,-0.37860915000055684,53322.958675680005 2025-12-01,20:24:07.000,335,11058205,12285,0,1764620646,13019.75837055999,-0.33631436999712605,53322.97264992 2025-12-01,20:24:08.000,335,11058231,12365,0,1764620647,13019.90656938,1385.1842853900016,53322.97963704001 2025-12-01,20:24:09.000,335,11058204,12245,0,1764620648,13020.088449750001,-0.33631436999712605,53322.95168856001 2025-12-01,20:24:10.000,335,11058185,12285,0,1764620649,13020.297275359997,-0.36451089000183856,53322.93771432 2025-12-01,20:24:11.000,335,11058223,12365,0,1764620650,13020.492628350003,-0.39975653999863425,53322.98662416 2025-12-01,20:24:12.000,335,11058206,12285,0,1764620651,13020.721662889999,-0.39975653999863425,53323.056495360004 2025-12-01,20:24:13.000,335,11058239,12285,0,1764620652,13020.930488499995,-0.49844435999693815,53323.08444384 2025-12-01,20:24:14.000,335,11058187,12285,0,1764620653,13021.08542363,-0.49844435999693815,53323.1054052 2025-12-01,20:24:15.000,335,11058212,12405,0,1764620654,13021.18646828,461.3041602000012,53323.18226352 2025-12-01,20:24:16.000,335,11058274,12405,0,1764620655,13021.361612339992,-0.6323778299993137,53323.224186240004 2025-12-01,20:24:17.000,335,11058202,12325,0,1764620656,13021.435711749997,461.16317759999947,53323.25213472 2025-12-01,20:24:18.000,335,11058189,12445,0,1764620657,13021.442448059992,-0.7663113000016892,53323.294057440005 2025-12-01,20:24:19.000,335,11058262,12405,0,1764620658,13021.408766510001,-0.7804095600004075,53323.30104456 2025-12-01,20:24:20.000,335,11058238,12125,0,1764620659,13021.361612339992,-0.8086060799978441,53323.342967280005 2025-12-01,20:24:21.000,335,11058259,12325,0,1764620660,13021.287512930001,461.008096739999,53323.37790288 2025-12-01,20:24:22.000,335,11058182,12325,0,1764620661,13021.19994089999,922.8388978200019,53323.356941519996 2025-12-01,20:24:23.000,335,11058194,12445,0,1764620662,13021.112368869995,461.0785880399999,53323.412838480006 2025-12-01,20:24:24.000,335,11058225,12525,0,1764620663,13020.991115289995,-0.7099182599995402,53323.47572256 2025-12-01,20:24:25.000,335,11058183,12205,0,1764620664,13020.96417005,-0.597132179995242,53323.46873544 2025-12-01,20:24:26.000,335,11058219,12205,0,1764620665,13020.87659801999,461.353504110004,53323.49668392 2025-12-01,20:24:27.000,335,11058238,12205,0,1764620666,13020.85638908999,-0.37860915000055684,53323.47572256 2025-12-01,20:24:28.000,335,11058215,12685,0,1764620667,13020.849652779994,-0.23057741999946302,53323.47572256 2025-12-01,20:24:29.000,335,11058199,12285,0,1764620668,13020.890070639995,461.72710799999913,53323.47572256 2025-12-01,20:24:30.000,335,11058291,12365,0,1764620669,13020.90354326,0.002043870001216419,53323.510658160005 2025-12-01,20:24:31.000,335,11058266,12365,0,1764620670,13020.991115289995,0.11482994999823859,53323.510658160005 2025-12-01,20:24:32.000,335,11058191,12285,0,1764620671,13021.092159939995,0.16417386000102852,53323.46873544 2025-12-01,20:24:33.000,335,11058222,12285,0,1764620672,13021.20667721,0.241714290001255,53323.48270968001 2025-12-01,20:24:34.000,335,11058258,12205,0,1764620673,13021.300985549991,0.241714290001255,53323.48270968001 2025-12-01,20:24:35.000,335,11058203,12325,0,1764620674,13021.462656989992,0.15712473000166938,53323.524632399996 2025-12-01,20:24:36.000,335,11058199,12365,0,1764620675,13021.637801049998,0.19237037999846507,53323.47572256 2025-12-01,20:24:37.000,335,11058192,12125,0,1764620676,13021.732109389988,0.09368256000016117,53323.51764528 2025-12-01,20:24:38.000,335,11058274,12285,0,1764620677,13021.866835589994,461.83989408000343,53323.51764528 2025-12-01,20:24:39.000,335,11058242,12245,0,1764620678,13021.907253449994,-0.15303698999923654,53323.57354224001 2025-12-01,20:24:40.000,335,11058253,12605,0,1764620679,13022.01503440999,461.5367814900019,53323.58751648 2025-12-01,20:24:41.000,335,11058240,12605,0,1764620680,13022.10260644,-0.44205132000206504,53323.580529360006 2025-12-01,20:24:42.000,335,11058150,12325,0,1764620681,13022.15649691999,923.0503717200045,53323.60847784 2025-12-01,20:24:43.000,335,11058254,12725,0,1764620682,13022.190178469995,-0.7663113000016892,53323.67136192001 2025-12-01,20:24:44.000,335,11058242,12285,0,1764620683,13022.230596329995,460.90235979000136,53323.678349040005 2025-12-01,20:24:45.000,335,11058230,12285,0,1764620684,13022.25754156999,460.768426319999,53323.69931040001 2025-12-01,20:24:46.000,335,11058227,12325,0,1764620685,13022.26427788,-1.16811171000154,53323.76918160001 2025-12-01,20:24:47.000,335,11058229,12125,0,1764620686,13022.30469574,922.3736552400005,53323.77616872 2025-12-01,20:24:48.000,335,11058222,12205,0,1764620687,13022.28448681,-1.3725364799975068,53323.79014296001 2025-12-01,20:24:49.000,335,11058218,12485,0,1764620688,13022.291223119995,460.2890854799989,53323.79014296001 2025-12-01,20:24:50.000,335,11058255,12045,0,1764620689,13022.26427788,922.0423461300015,53323.81110432 2025-12-01,20:24:51.000,335,11058259,12085,0,1764620690,13022.169969539995,-1.6615508100003353,53323.846039920005 2025-12-01,20:24:52.000,335,11058214,12485,0,1764620691,13022.129551679995,-1.6897473299977719,53323.83905280001 2025-12-01,20:24:53.000,335,11058227,12205,0,1764620692,13022.07566119999,-1.75318949999928,53323.8739884 2025-12-01,20:24:54.000,335,11058235,12485,0,1764620693,13021.967880239994,-1.7179438499952084,53323.860014159996 2025-12-01,20:24:55.000,335,11058253,12565,0,1764620694,13021.866835589994,-1.6826981999984127,53323.85302704 2025-12-01,20:24:56.000,335,11058247,12125,0,1764620695,13021.779263559998,460.22564331000467,53323.894949760004 2025-12-01,20:24:57.000,335,11058240,12405,0,1764620696,13021.759054629998,-1.492371690001164,53323.90193688 2025-12-01,20:24:58.000,335,11058292,12525,0,1764620697,13021.664746289993,460.43006808000064,53323.8041172 2025-12-01,20:24:59.000,335,11058269,12365,0,1764620698,13021.590646880002,-1.280897789998562,53323.8041172 2025-12-01,20:25:00.000,335,11058270,12365,0,1764620699,13021.577174259997,-1.0976204100006726,53323.81110432 2025-12-01,20:25:01.000,335,11058184,12405,0,1764620700,13021.610855810002,-0.9918834599957336,53323.77616872 2025-12-01,20:25:02.000,335,11058292,12525,0,1764620701,13021.617592119997,-0.8368025999952806,53323.81809144001 2025-12-01,20:25:03.000,335,11058231,12805,0,1764620702,13021.705164149993,-0.752213039995695,53323.82507856 2025-12-01,20:25:04.000,335,11058291,12405,0,1764620703,13021.759054629998,-0.6605743499967502,53323.748220240006 2025-12-01,20:25:05.000,335,11058207,12165,0,1764620704,13021.907253449994,923.0644699800032,53323.72027176001 2025-12-01,20:25:06.000,335,11058182,12205,0,1764620705,13022.048715959994,461.3041602000012,53323.79014296001 2025-12-01,20:25:07.000,335,11058240,12325,0,1764620706,13022.19691477999,-0.5477882699997281,53323.797130080005 2025-12-01,20:25:08.000,335,11058226,12285,0,1764620707,13022.35858621999,-0.5548373999990872,53323.83206568 2025-12-01,20:25:09.000,335,11058261,12285,0,1764620708,13022.520257659991,461.2407180299997,53323.85302704 2025-12-01,20:25:10.000,335,11058244,12205,0,1764620709,13022.688665410002,-0.7310656499976176,53323.894949760004 2025-12-01,20:25:11.000,335,11058190,12205,0,1764620710,13022.830127920002,461.008096739999,53323.894949760004 2025-12-01,20:25:12.000,335,11058275,12645,0,1764620711,13022.944645189993,-0.9989325899950927,53323.915911120006 2025-12-01,20:25:13.000,335,11058296,12245,0,1764620712,13023.059162459998,-1.16811171000154,53323.95084672 2025-12-01,20:25:14.000,335,11058207,12485,0,1764620713,13023.19388865999,-1.3231925700019929,53323.99276944 2025-12-01,20:25:15.000,335,11058200,12405,0,1764620714,13023.23430651999,-1.4994208200005232,53324.013730800005 2025-12-01,20:25:16.000,335,11058216,12365,0,1764620715,13023.29493330999,460.1410537499978,53324.02770504 2025-12-01,20:25:17.000,335,11058202,12325,0,1764620716,13023.348823789995,-1.8589264499969431,53324.04167928 2025-12-01,20:25:18.000,335,11058211,12685,0,1764620717,13023.369032719995,921.5700544200008,53324.12552472001 2025-12-01,20:25:19.000,335,11058157,12325,0,1764620718,13023.308405929994,-2.225481209999998,53324.13949896 2025-12-01,20:25:20.000,335,11058247,12365,0,1764620719,13023.19388865999,-2.3946603299991693,53324.132511840005 2025-12-01,20:25:21.000,335,11058191,12525,0,1764620720,13023.106316629994,-2.5144955399955506,53324.10456336001 2025-12-01,20:25:22.000,335,11058215,12285,0,1764620721,13022.958117809998,-2.648429009997926,53324.14648608 2025-12-01,20:25:23.000,335,11058195,12285,0,1764620722,13022.762764819992,-2.7118711799994344,53324.09058912 2025-12-01,20:25:24.000,335,11058204,12445,0,1764620723,13022.601093379992,-2.7189203099987935,53324.07661488001 2025-12-01,20:25:25.000,335,11058232,12205,0,1764620724,13022.432685629996,920.949730979999,53324.062640640004 2025-12-01,20:25:26.000,335,11058161,12405,0,1764620725,13022.28448681,-2.6131833600011305,53324.06962776 2025-12-01,20:25:27.000,335,11058256,12405,0,1764620726,13022.18344216,-2.4933481499974732,53324.06962776 2025-12-01,20:25:28.000,335,11058253,12285,0,1764620727,13022.1430243,-2.3594146799950977,53324.04167928 2025-12-01,20:25:29.000,335,11058199,12365,0,1764620728,13022.021770719999,-2.1831864299965673,53324.00674368001 2025-12-01,20:25:30.000,335,11058172,12245,0,1764620729,13022.008298099994,-1.957614269995247,53323.98578232001 2025-12-01,20:25:31.000,335,11058192,12205,0,1764620730,13022.001561789999,-1.7038455899964902,53323.97180808 2025-12-01,20:25:32.000,335,11058225,12205,0,1764620731,13022.04197965,-1.4218803900002968,53323.95084672 2025-12-01,20:25:33.000,335,11058220,12285,0,1764620732,13022.16323323,460.6485911100026,53323.97180808 2025-12-01,20:25:34.000,335,11058175,12365,0,1764620733,13022.24406895,-0.9566378099989379,53323.93687248001 2025-12-01,20:25:35.000,335,11058232,12245,0,1764620734,13022.36532253,-0.7099182599995402,53324.02071792 2025-12-01,20:25:36.000,335,11058230,12365,0,1764620735,13022.479839799991,-0.5477882699997281,53323.99975656 2025-12-01,20:25:37.000,335,11058272,12205,0,1764620736,13022.628038620001,-0.37860915000055684,53323.9787952 2025-12-01,20:25:38.000,335,11058222,12405,0,1764620737,13022.796446369997,-0.23057741999946302,53323.99975656 2025-12-01,20:25:39.000,335,11058224,12285,0,1764620738,13022.897491019998,-0.15303698999923654,53324.02770504 2025-12-01,20:25:40.000,335,11058174,12285,0,1764620739,13023.012008289988,-0.08959481999772834,53324.083602000006 2025-12-01,20:25:41.000,335,11058235,12245,0,1764620740,13023.092844009989,461.74120625999785,53324.09757624 2025-12-01,20:25:42.000,335,11058233,12245,0,1764620741,13023.166943419994,461.7130097400004,53324.1185376 2025-12-01,20:25:43.000,335,11058231,12365,0,1764620742,13023.220833899999,461.59317453000403,53324.14648608 2025-12-01,20:25:44.000,335,11058206,12205,0,1764620743,13023.241042829999,-0.33631436999712605,53324.17443456001 2025-12-01,20:25:45.000,335,11058159,12285,0,1764620744,13023.28146069,923.1702069300009,53324.132511840005 2025-12-01,20:25:46.000,335,11058174,12205,0,1764620745,13023.28146069,-0.6817217400021036,53324.1884088 2025-12-01,20:25:47.000,335,11058228,12285,0,1764620746,13023.267988069994,-0.9213921600021422,53324.15347320001 2025-12-01,20:25:48.000,335,11058218,12285,0,1764620747,13023.26125176,-1.1328660599974683,53324.19539592 2025-12-01,20:25:49.000,335,11058219,12485,0,1764620748,13023.23430651999,460.50760851000086,53324.20937016 2025-12-01,20:25:50.000,335,11058194,12365,0,1764620749,13023.166943419994,-1.5205682099986007,53324.20937016 2025-12-01,20:25:51.000,335,11058226,12205,0,1764620750,13023.079371389998,-1.7038455899964902,53324.20238304001 2025-12-01,20:25:52.000,335,11058235,12325,0,1764620751,13023.045689839993,459.93662898000184,53324.1884088 2025-12-01,20:25:53.000,335,11058212,12245,0,1764620752,13022.944645189993,-1.9858107899999595,53324.16744744 2025-12-01,20:25:54.000,335,11058204,12245,0,1764620753,13022.917699949998,-2.0915477399976226,53324.17443456001 2025-12-01,20:25:55.000,335,11058209,12325,0,1764620754,13022.877282089998,459.7463024700046,53324.181421680005 2025-12-01,20:25:56.000,335,11058228,12285,0,1764620755,13022.816655299997,-2.0844986099982634,53324.17443456001 2025-12-01,20:25:57.000,335,11058195,12445,0,1764620756,13022.789710060002,-2.056302090000827,53324.14648608 2025-12-01,20:25:58.000,335,11058155,12245,0,1764620757,13022.782973749992,-1.9787616600006004,53324.13949896 2025-12-01,20:25:59.000,335,11058217,12485,0,1764620758,13022.749292200002,459.9648254999993,53324.16744744 2025-12-01,20:26:00.000,335,11058220,12205,0,1764620759,13022.756028509997,-1.7390912400005618,53324.16744744 2025-12-01,20:26:01.000,335,11058191,12245,0,1764620760,13022.735819579997,1383.851999819999,53324.181421680005 2025-12-01,20:26:02.000,335,11058240,12205,0,1764620761,13022.749292200002,-1.4782734299951699,53324.181421680005 2025-12-01,20:26:03.000,335,11058158,12285,0,1764620762,13022.749292200002,460.47236286000407,53324.15347320001 2025-12-01,20:26:04.000,335,11058183,12165,0,1764620763,13022.756028509997,-1.1963082299989765,53324.21635728 2025-12-01,20:26:05.000,335,11058214,12205,0,1764620764,13022.735819579997,-1.0905712800013134,53324.21635728 2025-12-01,20:26:06.000,335,11058208,12205,0,1764620765,13022.715610649997,-0.9354904200008605,53324.23731864 2025-12-01,20:26:07.000,335,11058249,12365,0,1764620766,13022.695401719997,-0.8156552099972032,53324.26526712 2025-12-01,20:26:08.000,335,11058213,12485,0,1764620767,13022.708874340002,461.1420302100014,53324.251292880006 2025-12-01,20:26:09.000,335,11058198,12285,0,1764620768,13022.648247550002,-0.5407391400003689,53324.29321560001 2025-12-01,20:26:10.000,335,11058258,12245,0,1764620769,13022.654983859997,-0.4491004500014242,53324.29321560001 2025-12-01,20:26:11.000,335,11058197,12085,0,1764620770,13022.601093379992,-0.3433634999964852,53324.28622848 2025-12-01,20:26:12.000,335,11058249,12205,0,1764620771,13022.587620760001,923.3887299600028,53324.349112560005 2025-12-01,20:26:13.000,335,11058171,12405,0,1764620772,13022.587620760001,-0.1812335099966731,53324.3281512 2025-12-01,20:26:14.000,335,11058231,12285,0,1764620773,13022.560675519991,461.7341571299985,53324.3281512 2025-12-01,20:26:15.000,335,11058210,12205,0,1764620774,13022.553939209996,461.7835010400013,53324.29321560001 2025-12-01,20:26:16.000,335,11058204,12325,0,1764620775,13022.587620760001,461.86809060000087,53324.25828 2025-12-01,20:26:17.000,335,11058184,12325,0,1764620776,13022.587620760001,0.10073168999952031,53324.25828 2025-12-01,20:26:18.000,335,11058167,12325,0,1764620777,13022.715610649997,461.97382754999853,53324.24430576001 2025-12-01,20:26:19.000,335,11058266,12285,0,1764620778,13022.762764819992,0.17122299000038765,53324.20937016 2025-12-01,20:26:20.000,335,11058208,12725,0,1764620779,13022.870545780002,461.9667784199992,53324.230331520004 2025-12-01,20:26:21.000,335,11058236,12245,0,1764620780,13022.944645189993,0.10778081999887945,53324.20238304001 2025-12-01,20:26:22.000,335,11058243,12205,0,1764620781,13023.079371389998,0.030240389998652972,53324.21635728 2025-12-01,20:26:23.000,335,11058284,12485,0,1764620782,13023.092844009989,-0.06844742999965092,53324.20937016 2025-12-01,20:26:24.000,335,11058206,12245,0,1764620783,13023.146734489994,-0.16008611999859568,53324.20937016 2025-12-01,20:26:25.000,335,11058238,12485,0,1764620784,13023.200624969999,-0.27287219999561785,53324.14648608 2025-12-01,20:26:26.000,335,11058203,12285,0,1764620785,13023.166943419994,-0.41385479999735253,53324.13949896 2025-12-01,20:26:27.000,335,11058240,12365,0,1764620786,13023.119789249999,-0.6041813100018771,53324.15347320001 2025-12-01,20:26:28.000,335,11058244,12285,0,1764620787,13023.032217219989,-0.702869130000181,53324.12552472001 2025-12-01,20:26:29.000,335,11058241,12325,0,1764620788,13022.985063049993,-0.7733604300010484,53324.10456336001 2025-12-01,20:26:30.000,335,11058228,12205,0,1764620789,13022.964854119993,-0.8297534699959215,53324.12552472001 2025-12-01,20:26:31.000,335,11058247,12125,0,1764620790,13022.863809469993,-0.8509008600012749,53324.12552472001 2025-12-01,20:26:32.000,335,11058181,12165,0,1764620791,13022.803182679992,-0.8086060799978441,53324.12552472001 2025-12-01,20:26:33.000,335,11058227,12565,0,1764620792,13022.789710060002,-0.7169673899988993,53324.181421680005 2025-12-01,20:26:34.000,335,11058209,12045,0,1764620793,13022.796446369997,-0.6182795700005954,53324.16744744 2025-12-01,20:26:35.000,335,11058210,12325,0,1764620794,13022.803182679992,461.39579889000015,53324.16046032 2025-12-01,20:26:36.000,335,11058196,12485,0,1764620795,13022.809918990002,-0.25172480999754043,53324.111550480004 2025-12-01,20:26:37.000,335,11058220,12525,0,1764620796,13022.884018399993,-0.005005259998142719,53324.181421680005 2025-12-01,20:26:38.000,335,11058267,12125,0,1764620797,13022.978326739998,0.21351777000381844,53324.19539592 2025-12-01,20:26:39.000,335,11058197,12325,0,1764620798,13023.079371389998,462.22054709999793,53324.230331520004 2025-12-01,20:26:40.000,335,11058225,12485,0,1764620799,13023.19388865999,0.6223673100030283,53324.26526712 2025-12-01,20:26:41.000,335,11058214,12285,0,1764620800,13023.32187855,0.7774481700034812,53324.251292880006 2025-12-01,20:26:42.000,335,11058198,12725,0,1764620801,13023.449868439995,0.9466272900026524,53324.300202720005 2025-12-01,20:26:43.000,335,11058227,12205,0,1764620802,13023.550913089995,924.7280646600047,53324.26526712 2025-12-01,20:26:44.000,335,11058207,12405,0,1764620803,13023.651957739996,1.1581011899979785,53324.32116408001 2025-12-01,20:26:45.000,335,11058229,12245,0,1764620804,13023.766475010001,1.1792485800033319,53324.30718984 2025-12-01,20:26:46.000,335,11058240,12205,0,1764620805,13023.827101800001,1.2003959700014093,53324.41199664001 2025-12-01,20:26:47.000,335,11058201,12205,0,1764620806,13023.867519660002,1.136953799999901,53324.3630868 2025-12-01,20:26:48.000,335,11058221,12245,0,1764620807,13023.907937520002,1.024167720002879,53324.418983760006 2025-12-01,20:26:49.000,335,11058225,12325,0,1764620808,13023.921410139992,0.9113816399985808,53324.432958 2025-12-01,20:26:50.000,335,11058238,12365,0,1764620809,13023.887728590002,462.57300360000227,53324.43994512001 2025-12-01,20:26:51.000,335,11058214,12205,0,1764620810,13023.880992279992,0.5730234000002383,53324.467893600005 2025-12-01,20:26:52.000,335,11058177,12205,0,1764620811,13023.820365489992,462.18530145000113,53324.48885496001 2025-12-01,20:26:53.000,335,11058205,12645,0,1764620812,13023.705848220001,0.1430264700029511,53324.446932240004 2025-12-01,20:26:54.000,335,11058304,12325,0,1764620813,13023.678902979991,-0.06844742999965092,53324.48186784 2025-12-01,20:26:55.000,335,11058230,12245,0,1764620814,13023.60480357,461.6002236600034,53324.45391936 2025-12-01,20:26:56.000,335,11058220,12205,0,1764620815,13023.52396785,461.4521919300023,53324.41199664001 2025-12-01,20:26:57.000,335,11058234,12285,0,1764620816,13023.52396785,-0.491395229997579,53324.446932240004 2025-12-01,20:26:58.000,335,11058254,12325,0,1764620817,13023.48354999,461.28301281000313,53324.38404816 2025-12-01,20:26:59.000,335,11058227,12285,0,1764620818,13023.46334106,-0.597132179995242,53324.37007392001 2025-12-01,20:27:00.000,335,11058258,12245,0,1764620819,13023.49702260999,461.2054723800029,53324.3630868 2025-12-01,20:27:01.000,335,11058278,12285,0,1764620820,13023.52396785,461.2054723800029,53324.3630868 2025-12-01,20:27:02.000,335,11058211,12565,0,1764620821,13023.54417678,-0.5900830499958829,53324.38404816 2025-12-01,20:27:03.000,335,11058253,12205,0,1764620822,13023.55764939999,-0.5054934899962973,53324.35609968 2025-12-01,20:27:04.000,335,11058267,12365,0,1764620823,13023.59806725999,461.4028480199995,53324.37706104 2025-12-01,20:27:05.000,335,11058231,12125,0,1764620824,13023.61827618999,-0.33631436999712605,53324.33513832 2025-12-01,20:27:06.000,335,11058246,12125,0,1764620825,13023.66543036,-0.23057741999946302,53324.3281512 2025-12-01,20:27:07.000,335,11058183,12365,0,1764620826,13023.705848220001,-0.06139830000029178,53324.33513832 2025-12-01,20:27:08.000,335,11058239,12205,0,1764620827,13023.766475010001,0.06548604000272462,53324.30718984 2025-12-01,20:27:09.000,335,11058252,12325,0,1764620828,13023.773211319996,0.1994195099978242,53324.31417696 2025-12-01,20:27:10.000,335,11058255,12245,0,1764620829,13023.800156559992,0.3192547200014815,53324.349112560005 2025-12-01,20:27:11.000,335,11058194,12325,0,1764620830,13023.840574419992,0.502532099999371,53324.38404816 2025-12-01,20:27:12.000,335,11058195,12285,0,1764620831,13023.813629179996,0.5448268800028018,53324.39103528001 2025-12-01,20:27:13.000,335,11058236,12005,0,1764620832,13023.806892870001,0.6435147000011057,53324.45391936 2025-12-01,20:27:14.000,335,11058232,12165,0,1764620833,13023.867519660002,0.714006000001973,53324.398022400004 2025-12-01,20:27:15.000,335,11058222,12285,0,1764620834,13023.874255969997,0.7210551300013321,53324.398022400004 2025-12-01,20:27:16.000,335,11058252,12365,0,1764620835,13023.779947629992,0.7703990400041221,53324.41199664001 2025-12-01,20:27:17.000,335,11058211,12085,0,1764620836,13023.746266080001,0.8056446900009178,53324.446932240004 2025-12-01,20:27:18.000,335,11058263,12325,0,1764620837,13023.759738699991,462.57300360000227,53324.467893600005 2025-12-01,20:27:19.000,335,11058222,12245,0,1764620838,13023.705848220001,462.587101860001,53324.50981632001 2025-12-01,20:27:20.000,335,11058221,12165,0,1764620839,13023.66543036,1386.2839496700035,53324.52379056 2025-12-01,20:27:21.000,335,11058235,12525,0,1764620840,13023.66543036,0.8126938200002769,53324.46090648001 2025-12-01,20:27:22.000,335,11058178,12245,0,1764620841,13023.651957739996,0.7422025199994096,53324.467893600005 2025-12-01,20:27:23.000,335,11058250,12205,0,1764620842,13023.651957739996,0.7703990400041221,53324.43994512001 2025-12-01,20:27:24.000,335,11058249,12285,0,1764620843,13023.672166669996,0.7422025199994096,53324.45391936 2025-12-01,20:27:25.000,335,11058239,12285,0,1764620844,13023.719320839991,462.59415099000034,53324.418983760006 2025-12-01,20:27:26.000,335,11058202,12285,0,1764620845,13023.712584529996,462.5659544700029,53324.40500952 2025-12-01,20:27:27.000,335,11058222,12565,0,1764620846,13023.779947629992,0.6505638300004648,53324.38404816 2025-12-01,20:27:28.000,335,11058227,12125,0,1764620847,13023.806892870001,0.6505638300004648,53324.37007392001 2025-12-01,20:27:29.000,335,11058208,12325,0,1764620848,13023.806892870001,0.5659742700008792,53324.34212544001 2025-12-01,20:27:30.000,335,11058245,12205,0,1764620849,13023.827101800001,0.502532099999371,53324.300202720005 2025-12-01,20:27:31.000,335,11058218,12245,0,1764620850,13023.854047039997,0.39679515000170795,53324.349112560005 2025-12-01,20:27:32.000,335,11058166,12205,0,1764620851,13023.880992279992,462.10071189000155,53324.32116408001 2025-12-01,20:27:33.000,335,11058200,12285,0,1764620852,13023.840574419992,0.12892821000423282,53324.33513832 2025-12-01,20:27:34.000,335,11058263,12325,0,1764620853,13023.820365489992,0.002043870001216419,53324.29321560001 2025-12-01,20:27:35.000,335,11058249,12365,0,1764620854,13023.753002389996,-0.1459878599998774,53324.29321560001 2025-12-01,20:27:36.000,335,11058224,12285,0,1764620855,13023.705848220001,-0.25877393999689957,53324.21635728 2025-12-01,20:27:37.000,335,11058225,12285,0,1764620856,13023.699111909991,-0.4068056699979934,53324.279241360004 2025-12-01,20:27:38.000,335,11058212,12485,0,1764620857,13023.64522143,461.3746515000021,53324.21635728 2025-12-01,20:27:39.000,335,11058228,12365,0,1764620858,13023.611539879996,-0.5336900100010098,53324.23731864 2025-12-01,20:27:40.000,335,11058231,12405,0,1764620859,13023.53744046999,-0.5759847899971646,53324.20937016 2025-12-01,20:27:41.000,335,11058224,12285,0,1764620860,13023.54417678,-0.5336900100010098,53324.19539592 2025-12-01,20:27:42.000,335,11058187,12445,0,1764620861,13023.470077369995,461.31120933000057,53324.16046032 2025-12-01,20:27:43.000,335,11058243,12445,0,1764620862,13023.4229232,923.1631578000015,53324.181421680005 2025-12-01,20:27:44.000,335,11058203,12405,0,1764620863,13023.40271427,461.4380936700036,53324.1884088 2025-12-01,20:27:45.000,335,11058259,12165,0,1764620864,13023.369032719995,-0.2940195900009712,53324.19539592 2025-12-01,20:27:46.000,335,11058212,12245,0,1764620865,13023.36229641,-0.13893873000051826,53324.20238304001 2025-12-01,20:27:47.000,335,11058228,12125,0,1764620866,13023.31514223999,-0.012054389997501858,53324.1884088 2025-12-01,20:27:48.000,335,11058243,12165,0,1764620867,13023.328614859995,0.09368256000016117,53324.24430576001 2025-12-01,20:27:49.000,335,11058209,12365,0,1764620868,13023.37576902999,0.2628616799993324,53324.21635728 2025-12-01,20:27:50.000,335,11058179,12405,0,1764620869,13023.35556009999,462.21349796999857,53324.16744744 2025-12-01,20:27:51.000,335,11058243,12245,0,1764620870,13023.35556009999,0.47433558000193443,53324.181421680005 2025-12-01,20:27:52.000,335,11058220,12205,0,1764620871,13023.369032719995,0.60826905000431,53324.14648608 2025-12-01,20:27:53.000,335,11058174,12325,0,1764620872,13023.41618688999,462.49546317000204,53324.12552472001 2025-12-01,20:27:54.000,335,11058207,12125,0,1764620873,13023.490286299995,0.6858094800045365,53324.14648608 2025-12-01,20:27:55.000,335,11058193,12325,0,1764620874,13023.52396785,462.5659544700029,53324.1884088 2025-12-01,20:27:56.000,335,11058168,12285,0,1764620875,13023.52396785,0.7351533900000504,53324.10456336001 2025-12-01,20:27:57.000,335,11058218,12085,0,1764620876,13023.631748809996,0.7492516499987687,53324.12552472001 2025-12-01,20:27:58.000,335,11058192,12285,0,1764620877,13023.638485119991,0.7422025199994096,53324.132511840005 2025-12-01,20:27:59.000,335,11058189,12125,0,1764620878,13023.726057150001,0.7351533900000504,53324.16744744 2025-12-01,20:28:00.000,335,11058199,12325,0,1764620879,13023.779947629992,0.7069568700026139,53324.12552472001 2025-12-01,20:28:01.000,335,11058223,12325,0,1764620880,13023.840574419992,0.6999077400032547,53324.10456336001 2025-12-01,20:28:02.000,335,11058195,12085,0,1764620881,13023.887728590002,462.5025123000014,53324.15347320001 2025-12-01,20:28:03.000,335,11058211,12165,0,1764620882,13023.921410139992,0.5941707899983157,53324.1185376 2025-12-01,20:28:04.000,335,11058200,12565,0,1764620883,13023.982036929992,462.38267708999774,53324.111550480004 2025-12-01,20:28:05.000,335,11058171,12285,0,1764620884,13024.022454789992,0.4672864500025753,53324.16046032 2025-12-01,20:28:06.000,335,11058180,12525,0,1764620885,13024.069608960002,0.4038442800010671,53324.1185376 2025-12-01,20:28:07.000,335,11058221,12285,0,1764620886,13024.002245859992,0.2769599399980507,53324.111550480004 2025-12-01,20:28:08.000,335,11058210,12285,0,1764620887,13023.982036929992,0.13597734000359196,53324.1185376 2025-12-01,20:28:09.000,335,11058189,12445,0,1764620888,13023.901201209992,-0.026152649996220134,53324.10456336001 2025-12-01,20:28:10.000,335,11058196,12245,0,1764620889,13023.753002389996,-0.12484047000179999,53324.09757624 2025-12-01,20:28:11.000,335,11058219,12245,0,1764620890,13023.712584529996,-0.2940195900009712,53324.16046032 2025-12-01,20:28:12.000,335,11058206,12205,0,1764620891,13023.59806725999,461.4028480199995,53324.111550480004 2025-12-01,20:28:13.000,335,11058178,12365,0,1764620892,13023.47681367999,-0.5407391400003689,53324.12552472001 2025-12-01,20:28:14.000,335,11058275,12205,0,1764620893,13023.37576902999,-0.6605743499967502,53324.132511840005 2025-12-01,20:28:15.000,335,11058214,12125,0,1764620894,13023.241042829999,-0.7099182599995402,53324.132511840005 2025-12-01,20:28:16.000,335,11058166,12125,0,1764620895,13023.153470799989,-0.7663113000016892,53324.062640640004 2025-12-01,20:28:17.000,335,11058190,12325,0,1764620896,13023.086107699994,-0.8015569499984849,53324.132511840005 2025-12-01,20:28:18.000,335,11058174,12165,0,1764620897,13023.012008289988,-0.7874586899997666,53324.083602000006 2025-12-01,20:28:19.000,335,11058191,12325,0,1764620898,13022.998535669998,-0.7592621700023301,53324.062640640004 2025-12-01,20:28:20.000,335,11058220,12245,0,1764620899,13022.971590429988,-0.6958200000008219,53324.10456336001 2025-12-01,20:28:21.000,335,11058187,12045,0,1764620900,13023.005271979993,-0.6323778299993137,53324.06962776 2025-12-01,20:28:22.000,335,11058195,12205,0,1764620901,13023.025480909993,-0.5266408800016507,53323.9438596 2025-12-01,20:28:23.000,335,11058215,12485,0,1764620902,13023.173679729989,-0.44205132000206504,53323.92988536 2025-12-01,20:28:24.000,335,11058175,12325,0,1764620903,13023.23430651999,461.45924106000166,53323.98578232001 2025-12-01,20:28:25.000,335,11058175,12645,0,1764620904,13023.348823789995,461.52268323000317,53324.02071792 2025-12-01,20:28:26.000,335,11058191,12365,0,1764620905,13023.37576902999,-0.22352829000010388,53324.04167928 2025-12-01,20:28:27.000,335,11058253,12125,0,1764620906,13023.47681367999,-0.12484047000179999,53324.02071792 2025-12-01,20:28:28.000,335,11058170,12205,0,1764620907,13023.54417678,461.7482553900045,53324.04167928 2025-12-01,20:28:29.000,335,11058140,12325,0,1764620908,13023.611539879996,0.002043870001216419,53324.02071792 2025-12-01,20:28:30.000,335,11058227,12485,0,1764620909,13023.692375599996,-0.019103519996860996,53324.04167928 2025-12-01,20:28:31.000,335,11058215,12285,0,1764620910,13023.766475010001,-0.005005259998142719,53324.013730800005 2025-12-01,20:28:32.000,335,11058200,12565,0,1764620911,13023.820365489992,461.86809060000087,53324.03469216001 2025-12-01,20:28:33.000,335,11058191,12365,0,1764620912,13023.874255969997,0.009093000000575557,53323.9787952 2025-12-01,20:28:34.000,335,11058163,12405,0,1764620913,13023.921410139992,461.90333624999766,53324.02071792 2025-12-01,20:28:35.000,335,11058156,12325,0,1764620914,13023.901201209992,0.08663343000080204,53324.013730800005 2025-12-01,20:28:36.000,335,11058182,12405,0,1764620915,13023.914673829997,461.91743451000366,53323.93687248001 2025-12-01,20:28:37.000,335,11058195,12245,0,1764620916,13023.975300619997,0.10073168999952031,53324.02071792 2025-12-01,20:28:38.000,335,11058181,12325,0,1764620917,13024.042663719993,0.08663343000080204,53324.00674368001 2025-12-01,20:28:39.000,335,11058149,12285,0,1764620918,13024.083081579993,0.1430264700029511,53323.99276944 2025-12-01,20:28:40.000,335,11058194,12365,0,1764620919,13024.116763129998,461.9597292899998,53323.95783384001 2025-12-01,20:28:41.000,335,11058184,12285,0,1764620920,13024.190862539988,0.10778081999887945,53323.9438596 2025-12-01,20:28:42.000,335,11058201,12245,0,1764620921,13024.244753019993,0.08663343000080204,53323.9787952 2025-12-01,20:28:43.000,335,11058163,12325,0,1764620922,13024.372742909989,0.05843691000336548,53324.00674368001 2025-12-01,20:28:44.000,335,11058221,12445,0,1764620923,13024.440106009999,0.016142129999934696,53323.98578232001 2025-12-01,20:28:45.000,335,11058190,12205,0,1764620924,13024.5007328,-0.054349170000932645,53324.03469216001 2025-12-01,20:28:46.000,335,11058203,12285,0,1764620925,13024.527678039994,-0.13893873000051826,53324.02770504 2025-12-01,20:28:47.000,335,11058227,12245,0,1764620926,13024.568095899995,-0.21647916000074474,53324.09757624 2025-12-01,20:28:48.000,335,11058180,12605,0,1764620927,13024.61525006999,-0.385658279999916,53324.062640640004 2025-12-01,20:28:49.000,335,11058224,12205,0,1764620928,13024.628722689995,-0.5477882699997281,53324.062640640004 2025-12-01,20:28:50.000,335,11058212,12365,0,1764620929,13024.69608578999,-0.6887708700014628,53324.04167928 2025-12-01,20:28:51.000,335,11058164,12245,0,1764620930,13024.68261317,-0.9143430299955071,53324.09757624 2025-12-01,20:28:52.000,335,11058177,12285,0,1764620931,13024.68261317,-1.0764730199953192,53324.16046032 2025-12-01,20:28:53.000,335,11058205,12325,0,1764620932,13024.709558409995,-1.2104064899976947,53324.15347320001 2025-12-01,20:28:54.000,335,11058210,12405,0,1764620933,13024.68261317,-1.4007330000022193,53324.1884088 2025-12-01,20:28:55.000,335,11058219,12525,0,1764620934,13024.66240424,460.2538398300021,53324.181421680005 2025-12-01,20:28:56.000,335,11058176,12285,0,1764620935,13024.64219531,-1.7249929800018435,53324.19539592 2025-12-01,20:28:57.000,335,11058206,12525,0,1764620936,13024.66240424,-1.8377790599988657,53324.20238304001 2025-12-01,20:28:58.000,335,11058192,12325,0,1764620937,13024.64219531,-1.9223686199984513,53324.1884088 2025-12-01,20:28:59.000,335,11058187,12125,0,1764620938,13024.66240424,459.8238429000048,53324.21635728 2025-12-01,20:29:00.000,335,11058188,12285,0,1764620939,13024.689349479995,-2.006958179998037,53324.21635728 2025-12-01,20:29:01.000,335,11058188,12285,0,1764620940,13024.749976269995,-1.9435160099965287,53324.24430576001 2025-12-01,20:29:02.000,335,11058195,12285,0,1764620941,13024.810603059996,-1.8800738400022965,53324.230331520004 2025-12-01,20:29:03.000,335,11058198,12325,0,1764620942,13024.931856639996,-1.7743368899973575,53324.30718984 2025-12-01,20:29:04.000,335,11058211,12005,0,1764620943,13025.100264389992,-1.6826981999984127,53324.300202720005 2025-12-01,20:29:05.000,335,11058165,12205,0,1764620944,13025.181100109992,-1.5558138599953963,53324.33513832 2025-12-01,20:29:06.000,335,11058192,12285,0,1764620945,13025.234990589997,-1.4430277799983742,53324.349112560005 2025-12-01,20:29:07.000,335,11058168,12525,0,1764620946,13025.342771549993,-1.3372908300007111,53324.398022400004 2025-12-01,20:29:08.000,335,11058131,12165,0,1764620947,13025.450552509988,460.6133454599985,53324.3630868 2025-12-01,20:29:09.000,335,11058188,12285,0,1764620948,13025.497706679998,-1.0835221500019543,53324.35609968 2025-12-01,20:29:10.000,335,11058111,12205,0,1764620949,13025.565069779994,-1.06942388999596,53324.37706104 2025-12-01,20:29:11.000,335,11058209,12685,0,1764620950,13025.67285073999,-1.0059817200017278,53324.467893600005 2025-12-01,20:29:12.000,335,11058194,12285,0,1764620951,13025.71326859999,-0.963686939998297,53324.42597088 2025-12-01,20:29:13.000,335,11058164,12485,0,1764620952,13025.75368645999,-0.907293899996148,53324.418983760006 2025-12-01,20:29:14.000,335,11058191,12405,0,1764620953,13025.7806317,922.7613573900016,53324.41199664001 2025-12-01,20:29:15.000,335,11058212,12365,0,1764620954,13025.79410431999,-0.8861465099980705,53324.47488072 2025-12-01,20:29:16.000,335,11058212,12125,0,1764620955,13025.82104956,-0.8720482499993523,53324.48186784 2025-12-01,20:29:17.000,335,11058205,12605,0,1764620956,13025.85473110999,-0.8649991199999931,53324.48186784 2025-12-01,20:29:18.000,335,11058179,12245,0,1764620957,13025.888412659995,-0.8086060799978441,53324.49584208 2025-12-01,20:29:19.000,335,11058129,12205,0,1764620958,13025.94230314,-0.7945078199991258,53324.5028292 2025-12-01,20:29:20.000,335,11058159,12445,0,1764620959,13026.009666239996,-0.7874586899997666,53324.50981632001 2025-12-01,20:29:21.000,335,11058192,12245,0,1764620960,13026.009666239996,-0.7733604300010484,53324.516803440005 2025-12-01,20:29:22.000,335,11058172,12325,0,1764620961,13026.050084099996,461.0785880399999,53324.55872616001 2025-12-01,20:29:23.000,335,11058216,12365,0,1764620962,13026.090501959996,-0.752213039995695,53324.55173904 2025-12-01,20:29:24.000,335,11058205,12205,0,1764620963,13026.097238269991,-0.8086060799978441,53324.55173904 2025-12-01,20:29:25.000,335,11058209,12405,0,1764620964,13026.12418351,-0.8649991199999931,53324.53077768 2025-12-01,20:29:26.000,335,11058173,12285,0,1764620965,13026.178073989991,460.85301587999857,53324.565713280004 2025-12-01,20:29:27.000,335,11058192,12125,0,1764620966,13026.130919819996,-1.0412273699985235,53324.55872616001 2025-12-01,20:29:28.000,335,11058178,12565,0,1764620967,13026.10397458,460.6485911100026,53324.565713280004 2025-12-01,20:29:29.000,335,11058205,12165,0,1764620968,13026.110710889996,-1.273848659999203,53324.57968752001 2025-12-01,20:29:30.000,335,11058226,12285,0,1764620969,13026.01640254999,-1.4077821300015785,53324.565713280004 2025-12-01,20:29:31.000,335,11058190,12725,0,1764620970,13025.95577575999,-1.5628629900020314,53324.52379056 2025-12-01,20:29:32.000,335,11058198,12445,0,1764620971,13025.908621589995,460.16220114000316,53324.55173904 2025-12-01,20:29:33.000,335,11058207,12125,0,1764620972,13025.88167635,-1.75318949999928,53324.565713280004 2025-12-01,20:29:34.000,335,11058185,12285,0,1764620973,13025.827785869995,459.98597289000463,53324.55872616001 2025-12-01,20:29:35.000,335,11058180,12285,0,1764620974,13025.787368009995,-1.9153194899990922,53324.54475192 2025-12-01,20:29:36.000,335,11058153,12685,0,1764620975,13025.71326859999,459.91548159000376,53324.5028292 2025-12-01,20:29:37.000,335,11058156,12325,0,1764620976,13025.69305966999,-1.901221230000374,53324.516803440005 2025-12-01,20:29:38.000,335,11058217,12325,0,1764620977,13025.69979598,-1.8589264499969431,53324.52379056 2025-12-01,20:29:39.000,335,11058263,12365,0,1764620978,13025.72000491,460.03531680000015,53324.47488072 2025-12-01,20:29:40.000,335,11058194,12325,0,1764620979,13025.75368645999,-1.640403420002258,53324.446932240004 2025-12-01,20:29:41.000,335,11058204,12285,0,1764620980,13025.787368009995,-1.5276173399979598,53324.42597088 2025-12-01,20:29:42.000,335,11058198,12205,0,1764620981,13025.83452217999,-1.4148312600009376,53324.50981632001 2025-12-01,20:29:43.000,335,11058236,12325,0,1764620982,13025.928830519995,-1.2667995299998438,53324.50981632001 2025-12-01,20:29:44.000,335,11058207,12245,0,1764620983,13025.97598468999,-1.0976204100006726,53324.516803440005 2025-12-01,20:29:45.000,335,11058142,12365,0,1764620984,13026.070293029996,-0.9848343299963744,53324.47488072 2025-12-01,20:29:46.000,335,11058210,12125,0,1764620985,13026.137656129991,-0.9213921600021422,53324.432958 2025-12-01,20:29:47.000,335,11058168,12285,0,1764620986,13026.211755539996,461.03629326000373,53324.516803440005 2025-12-01,20:29:48.000,335,11058197,12405,0,1764620987,13026.205019230001,-0.7874586899997666,53324.47488072 2025-12-01,20:29:49.000,335,11058227,11965,0,1764620988,13026.225228160001,461.09973542999796,53324.46090648001 2025-12-01,20:29:50.000,335,11058206,12365,0,1764620989,13026.218491849992,-0.7592621700023301,53324.50981632001 2025-12-01,20:29:51.000,335,11058212,12405,0,1764620990,13026.225228160001,-0.7592621700023301,53324.48186784 2025-12-01,20:29:52.000,335,11058208,12205,0,1764620991,13026.238700779992,-0.857949990000634,53324.53776480001 2025-12-01,20:29:53.000,335,11058204,12405,0,1764620992,13026.231964469996,-0.9495886799995787,53324.516803440005 2025-12-01,20:29:54.000,335,11058179,12405,0,1764620993,13026.164601370001,-1.0341782399991644,53324.467893600005 2025-12-01,20:29:55.000,335,11058183,12365,0,1764620994,13026.12418351,460.65564024000196,53324.432958 2025-12-01,20:29:56.000,335,11058239,12445,0,1764620995,13026.05682040999,-1.2879469199979212,53324.38404816 2025-12-01,20:29:57.000,335,11058208,12485,0,1764620996,13026.050084099996,-1.386634739996225,53324.418983760006 2025-12-01,20:29:58.000,335,11058157,12445,0,1764620997,13025.99619361999,-1.5135190799992415,53324.39103528001 2025-12-01,20:29:59.000,335,11058166,12245,0,1764620998,13025.91535789999,-1.640403420002258,53324.33513832 2025-12-01,20:30:00.000,335,11058213,12245,0,1764620999,13025.84125849,-1.80253341000207,53324.37706104 2025-12-01,20:30:01.000,335,11058203,12245,0,1764621000,13025.82104956,-1.901221230000374,53324.30718984 2025-12-01,20:30:02.000,335,11058198,12565,0,1764621001,13025.746950149995,-1.9999090499986778,53324.349112560005 2025-12-01,20:30:03.000,335,11058175,12725,0,1764621002,13025.65264180999,921.5418579000034,53324.34212544001 2025-12-01,20:30:04.000,335,11058195,12885,0,1764621003,13025.531388229989,459.6335163900003,53324.34212544001 2025-12-01,20:30:05.000,335,11058214,12205,0,1764621004,13025.430343579988,-2.2466285999980755,53324.30718984 2025-12-01,20:30:06.000,335,11058212,12245,0,1764621005,13025.329298930003,-2.3523655499957385,53324.31417696 2025-12-01,20:30:07.000,335,11058229,12365,0,1764621006,13025.167627490002,459.4643372700011,53324.3281512 2025-12-01,20:30:08.000,335,11058202,12285,0,1764621007,13025.053110219997,-2.373512940001092,53324.230331520004 2025-12-01,20:30:09.000,335,11058226,12405,0,1764621008,13024.972274499996,459.4502390100024,53324.279241360004 2025-12-01,20:30:10.000,335,11058221,12245,0,1764621009,13024.86449354,-2.366463810001733,53324.19539592 2025-12-01,20:30:11.000,335,11058177,12245,0,1764621010,13024.75671257999,-2.331218159997661,53324.20238304001 2025-12-01,20:30:12.000,335,11058177,12205,0,1764621011,13024.61525006999,459.50663205000455,53324.19539592 2025-12-01,20:30:13.000,335,11058210,12565,0,1764621012,13024.53441434999,459.534828570002,53324.16744744 2025-12-01,20:30:14.000,335,11058203,12165,0,1764621013,13024.386215529994,-2.176137299997208,53324.13949896 2025-12-01,20:30:15.000,335,11058209,12205,0,1764621014,13024.298643499998,-2.2043338200019207,53324.132511840005 2025-12-01,20:30:16.000,335,11058229,12525,0,1764621015,13024.197598849998,459.70400769000116,53324.06962776 2025-12-01,20:30:17.000,335,11058183,12605,0,1764621016,13024.123499439993,-2.006958179998037,53324.09058912 2025-12-01,20:30:18.000,335,11058176,12405,0,1764621017,13024.069608960002,459.83794116000354,53324.05565352001 2025-12-01,20:30:19.000,335,11058196,12365,0,1764621018,13023.961827999992,-1.9435160099965287,53323.99276944 2025-12-01,20:30:20.000,335,11058212,12445,0,1764621019,13023.880992279992,-1.9223686199984513,53323.95783384001 2025-12-01,20:30:21.000,335,11058175,12165,0,1764621020,13023.779947629992,-1.8941721000010148,53323.964820960005 2025-12-01,20:30:22.000,335,11058162,12365,0,1764621021,13023.712584529996,-1.8871229700016556,53323.964820960005 2025-12-01,20:30:23.000,335,11058179,12325,0,1764621022,13023.651957739996,-1.8800738400022965,53323.92289824 2025-12-01,20:30:24.000,335,11058217,12885,0,1764621023,13023.53744046999,-1.901221230000374,53323.88097552 2025-12-01,20:30:25.000,335,11058204,12645,0,1764621024,13023.46334106,921.6687422399991,53323.76219448 2025-12-01,20:30:26.000,335,11058208,12205,0,1764621025,13023.39597795999,-1.9928599199993187,53323.76918160001 2025-12-01,20:30:27.000,335,11058231,12445,0,1764621026,13023.32187855,-2.056302090000827,53323.797130080005 2025-12-01,20:30:28.000,335,11058154,12325,0,1764621027,13023.207361279994,-2.105645999996341,53323.727258880004 2025-12-01,20:30:29.000,335,11058228,12205,0,1764621028,13023.180416039999,-2.1902355599959265,53323.69931040001 2025-12-01,20:30:30.000,335,11058188,12245,0,1764621029,13023.21409758999,-2.267775989996153,53323.65040056001 2025-12-01,20:30:31.000,335,11058178,12525,0,1764621030,13023.19388865999,-2.4017094599985285,53323.56655512 2025-12-01,20:30:32.000,335,11058197,12125,0,1764621031,13023.160207109999,459.3374529299981,53323.56655512 2025-12-01,20:30:33.000,335,11058185,12325,0,1764621032,13023.160207109999,-2.5708885799976997,53323.55258088001 2025-12-01,20:30:34.000,335,11058264,12405,0,1764621033,13023.200624969999,459.1259790300028,53323.580529360006 2025-12-01,20:30:35.000,335,11058225,12205,0,1764621034,13023.241042829999,-2.8105589999977383,53323.48270968001 2025-12-01,20:30:36.000,335,11058229,12205,0,1764621035,13023.26125176,458.9145051300002,53323.461748320005 2025-12-01,20:30:37.000,335,11058198,12365,0,1764621036,13023.29493330999,-2.993836379995628,53323.53161952001 2025-12-01,20:30:38.000,335,11058246,12605,0,1764621037,13023.35556009999,-3.099573330000567,53323.44777408 2025-12-01,20:30:39.000,335,11058276,12525,0,1764621038,13023.44313213,-3.170064630001434,53323.50367104001 2025-12-01,20:30:40.000,335,11058240,12285,0,1764621039,13023.47681367999,-3.275801579999097,53323.51764528 2025-12-01,20:30:41.000,335,11058202,12325,0,1764621040,13023.51723153999,-3.3885876599961193,53323.50367104001 2025-12-01,20:30:42.000,335,11058216,12285,0,1764621041,13023.550913089995,-3.4449806999982684,53323.53860664 2025-12-01,20:30:43.000,335,11058221,12125,0,1764621042,13023.56438571,-3.5013737400004175,53323.53161952001 2025-12-01,20:30:44.000,335,11058209,12245,0,1764621043,13023.54417678,-3.6212089499967988,53323.524632399996 2025-12-01,20:30:45.000,335,11058220,12285,0,1764621044,13023.52396785,-3.7269459000017378,53323.580529360006 2025-12-01,20:30:46.000,335,11058222,12325,0,1764621045,13023.47681367999,-3.733995030001097,53323.51764528 2025-12-01,20:30:47.000,335,11058216,12245,0,1764621046,13023.34208748,-3.7621915499985334,53323.53161952001 2025-12-01,20:30:48.000,335,11058236,12245,0,1764621047,13023.227570209994,-3.832682849999401,53323.54559376 2025-12-01,20:30:49.000,335,11058260,12405,0,1764621048,13023.113052939989,-3.8608793699968373,53323.56655512 2025-12-01,20:30:50.000,335,11058234,12405,0,1764621049,13023.012008289988,-3.8679284999961965,53323.559568000004 2025-12-01,20:30:51.000,335,11058158,12485,0,1764621050,13022.904227329993,-3.8608793699968373,53323.53860664 2025-12-01,20:30:52.000,335,11058165,12045,0,1764621051,13022.769501130002,457.93467606000195,53323.58751648 2025-12-01,20:30:53.000,335,11058223,12325,0,1764621052,13022.648247550002,-3.846781109998119,53323.53860664 2025-12-01,20:30:54.000,335,11058258,12485,0,1764621053,13022.540466589991,458.0122164900022,53323.53161952001 2025-12-01,20:30:55.000,335,11058190,12485,0,1764621054,13022.459630869991,-3.741044160000456,53323.53161952001 2025-12-01,20:30:56.000,335,11058233,12365,0,1764621055,13022.419213009991,-3.6705528599995887,53323.43379984001 2025-12-01,20:30:57.000,335,11058179,12285,0,1764621056,13022.37879514999,-3.578914170000644,53323.48270968001 2025-12-01,20:30:58.000,335,11058182,12325,0,1764621057,13022.36532253,458.2377886500035,53323.4198256 2025-12-01,20:30:59.000,335,11058200,12325,0,1764621058,13022.40574039,-3.5154719999991357,53323.40585136001 2025-12-01,20:31:00.000,335,11058213,12405,0,1764621059,13022.412476699996,-3.5013737400004175,53323.342967280005 2025-12-01,20:31:01.000,335,11058224,12205,0,1764621060,13022.452894559996,458.32942734000244,53323.2800832 2025-12-01,20:31:02.000,335,11058226,12205,0,1764621061,13022.439421939991,-3.522521129998495,53323.28707032001 2025-12-01,20:31:03.000,335,11058245,12325,0,1764621062,13022.42594932,458.23073952000414,53323.25213472 2025-12-01,20:31:04.000,335,11058227,12205,0,1764621063,13022.432685629996,-3.6635037300002296,53323.23117336 2025-12-01,20:31:05.000,335,11058201,12125,0,1764621064,13022.412476699996,-3.748093289999815,53323.210212 2025-12-01,20:31:06.000,335,11058197,12125,0,1764621065,13022.36532253,-3.83973197999876,53323.20322488 2025-12-01,20:31:07.000,335,11058186,12125,0,1764621066,13022.32490467,-4.008911099997931,53323.14732792001 2025-12-01,20:31:08.000,335,11058271,12285,0,1764621067,13022.23733263999,-4.128746310001588,53323.189250639996 2025-12-01,20:31:09.000,335,11058221,12285,0,1764621068,13022.109342749995,-4.241532389998611,53323.14732792001 2025-12-01,20:31:10.000,335,11058233,12365,0,1764621069,13022.008298099994,-4.389564119999704,53323.09143096 2025-12-01,20:31:11.000,335,11058195,12525,0,1764621070,13021.860099279998,-4.4953010699973674,53323.08444384 2025-12-01,20:31:12.000,335,11058211,12085,0,1764621071,13021.691691530003,-4.586939759996312,53323.00059840001 2025-12-01,20:31:13.000,335,11058236,12325,0,1764621072,13021.536756399997,-4.685627580001892,53322.909765840006 2025-12-01,20:31:14.000,335,11058251,12205,0,1764621073,13021.422239129992,-4.734971489997406,53322.94470144 2025-12-01,20:31:15.000,335,11058248,12205,0,1764621074,13021.280776619991,-4.749069749996124,53322.8957916 2025-12-01,20:31:16.000,335,11058199,12285,0,1764621075,13021.16625935,-4.7631680100021185,53322.888804480004 2025-12-01,20:31:17.000,335,11058239,12165,0,1764621076,13021.00458791,-4.734971489997406,53322.87483024 2025-12-01,20:31:18.000,335,11058268,12125,0,1764621077,13020.910279569995,457.1169769800035,53322.81194616001 2025-12-01,20:31:19.000,335,11058220,12245,0,1764621078,13020.809234919994,-4.615136280001025,53322.71412648001 2025-12-01,20:31:20.000,335,11058244,12445,0,1764621079,13020.694717649989,-4.537595850000798,53322.67919088 2025-12-01,20:31:21.000,335,11058202,12445,0,1764621080,13020.620618239998,-4.4248097699965,53322.6512424 2025-12-01,20:31:22.000,335,11058211,12125,0,1764621081,13020.539782519998,-4.354318469995633,53322.60233256 2025-12-01,20:31:23.000,335,11058250,12285,0,1764621082,13020.452210490002,-4.24858151999797,53322.61630680001 2025-12-01,20:31:24.000,335,11058246,12685,0,1764621083,13020.405056319993,-4.1851393499964615,53322.56739696001 2025-12-01,20:31:25.000,335,11058238,12205,0,1764621084,13020.330956910002,-4.100549789996876,53322.5115 2025-12-01,20:31:26.000,335,11058234,12325,0,1764621085,13020.256857499997,-4.030058489996009,53322.518487119996 2025-12-01,20:31:27.000,335,11058222,12245,0,1764621086,13020.216439639997,-3.952518059995782,53322.46957728 2025-12-01,20:31:28.000,335,11058226,12485,0,1764621087,13020.155812849996,457.9064795400045,53322.42765456001 2025-12-01,20:31:29.000,335,11058218,12365,0,1764621088,13020.128867610001,457.8923812799985,53322.39970608001 2025-12-01,20:31:30.000,335,11058239,12245,0,1764621089,13020.101922369991,-3.8749776299955556,53322.34380912 2025-12-01,20:31:31.000,335,11058208,12285,0,1764621090,13020.04803189,457.9276269300026,53322.36477048 2025-12-01,20:31:32.000,335,11058240,12285,0,1764621091,13019.96045985999,-3.8256337200000416,53322.28092504001 2025-12-01,20:31:33.000,335,11058228,12125,0,1764621092,13019.88636045,-3.797437199995329,53322.25996368001 2025-12-01,20:31:34.000,335,11058233,12205,0,1764621093,13019.81899734999,-3.8044863300019642,53322.25297656 2025-12-01,20:31:35.000,335,11058246,12525,0,1764621094,13019.73816162999,-3.783338939996611,53322.218040960004 2025-12-01,20:31:36.000,335,11058217,12325,0,1764621095,13019.630380669994,458.08270779000304,53322.14816976 2025-12-01,20:31:37.000,335,11058239,12325,0,1764621096,13019.495654469989,-3.6635037300002296,53322.13419552 2025-12-01,20:31:38.000,335,11058239,12405,0,1764621097,13019.401346129998,-3.578914170000644,53322.03637584 2025-12-01,20:31:39.000,335,11058225,12285,0,1764621098,13019.300301479998,-3.4943246100010583,53322.001440240005 2025-12-01,20:31:40.000,335,11058232,12165,0,1764621099,13019.172311590002,-3.3885876599961193,53321.952530400005 2025-12-01,20:31:41.000,335,11058167,12245,0,1764621100,13018.997167529997,-3.2546541900010197,53321.89663344001 2025-12-01,20:31:42.000,335,11058231,12445,0,1764621101,13018.835496089996,-3.113671589999285,53321.79881376 2025-12-01,20:31:43.000,335,11058255,12285,0,1764621102,13018.754660369996,-2.951541599999473,53321.784839520005 2025-12-01,20:31:44.000,335,11058251,12365,0,1764621103,13018.61993416999,-2.8105589999977383,53321.784839520005 2025-12-01,20:31:45.000,335,11058211,12325,0,1764621104,13018.54583476,-2.6131833600011305,53321.69400696 2025-12-01,20:31:46.000,335,11058211,12205,0,1764621105,13018.43805379999,-2.535642930000904,53321.65208424 2025-12-01,20:31:47.000,335,11058193,12485,0,1764621106,13018.350481769994,-2.380562070000451,53321.6031744 2025-12-01,20:31:48.000,335,11058247,12165,0,1764621107,13018.296591289989,-2.2889233800015063,53321.45644488 2025-12-01,20:31:49.000,335,11058235,12485,0,1764621108,13018.242700809998,-2.2043338200019207,53321.4284964 2025-12-01,20:31:50.000,335,11058194,12245,0,1764621109,13018.195546639989,459.7181059499999,53321.36561232 2025-12-01,20:31:51.000,335,11058250,12285,0,1764621110,13018.121447229998,459.7815481200014,53321.32368960001 2025-12-01,20:31:52.000,335,11058212,12325,0,1764621111,13018.094501989988,459.8097446399988,53321.25381840001 2025-12-01,20:31:53.000,335,11058254,12125,0,1764621112,13018.087765679993,-1.9787616600006004,53321.20490856001 2025-12-01,20:31:54.000,335,11058197,12125,0,1764621113,13018.121447229998,-1.9858107899999595,53321.19093432 2025-12-01,20:31:55.000,335,11058150,12525,0,1764621114,13018.101238299998,-1.9858107899999595,53321.12805024 2025-12-01,20:31:56.000,335,11058214,12285,0,1764621115,13018.074293059988,459.83794116000354,53321.02324344 2025-12-01,20:31:57.000,335,11058228,12285,0,1764621116,13018.054084130003,-1.9505651399958879,53321.03721768001 2025-12-01,20:31:58.000,335,11058240,12205,0,1764621117,13018.033875200003,-1.9717125300012412,53321.01625632001 2025-12-01,20:31:59.000,335,11058183,12285,0,1764621118,13018.000193649998,-2.006958179998037,53320.95337224 2025-12-01,20:32:00.000,335,11058193,12405,0,1764621119,13018.054084130003,459.87318681000033,53320.92542376 2025-12-01,20:32:01.000,335,11058204,12365,0,1764621120,13018.013666270002,-1.9435160099965287,53320.95337224 2025-12-01,20:32:02.000,335,11058251,12165,0,1764621121,13017.986721029993,459.9436781100012,53320.93241088 2025-12-01,20:32:03.000,335,11058162,12205,0,1764621122,13017.979984719997,460.0423659299995,53320.897475280006 2025-12-01,20:32:04.000,335,11058246,12285,0,1764621123,13018.020402579998,460.1410537499978,53320.84856544001 2025-12-01,20:32:05.000,335,11058201,12365,0,1764621124,13018.047347819993,-1.591059509999468,53320.86253968 2025-12-01,20:32:06.000,335,11058258,12445,0,1764621125,13018.006929959993,460.36662590999913,53320.89048816001 2025-12-01,20:32:07.000,335,11058228,12485,0,1764621126,13018.000193649998,-1.330241700001352,53320.86952680001 2025-12-01,20:32:08.000,335,11058233,12085,0,1764621127,13017.959775789997,460.6133454599985,53320.9044624 2025-12-01,20:32:09.000,335,11058198,12045,0,1764621128,13017.953039480002,-1.06942388999596,53320.827604080005 2025-12-01,20:32:10.000,335,11058179,12245,0,1764621129,13017.953039480002,-0.9284412900015013,53320.79266848 2025-12-01,20:32:11.000,335,11058211,12445,0,1764621130,13017.959775789997,-0.7874586899997666,53320.77170712001 2025-12-01,20:32:12.000,335,11058193,12365,0,1764621131,13017.926094239992,461.17022672999883,53320.79266848 2025-12-01,20:32:13.000,335,11058219,12285,0,1764621132,13017.926094239992,461.3182584599999,53320.78568136 2025-12-01,20:32:14.000,335,11058203,12085,0,1764621133,13017.892412690002,-0.39975653999863425,53320.75074576001 2025-12-01,20:32:15.000,335,11058206,11965,0,1764621134,13017.825049589992,-0.3292652399977669,53320.71581016 2025-12-01,20:32:16.000,335,11058289,12525,0,1764621135,13017.777895419997,-0.23762654999882216,53320.65292608001 2025-12-01,20:32:17.000,335,11058270,12485,0,1764621136,13017.737477559996,-0.20238090000202646,53320.71581016 2025-12-01,20:32:18.000,335,11058144,12285,0,1764621137,13017.690323390001,-0.1459878599998774,53320.63196472001 2025-12-01,20:32:19.000,335,11058216,12125,0,1764621138,13017.575806119996,461.7130097400004,53320.63895184 2025-12-01,20:32:20.000,335,11058201,12325,0,1764621139,13017.48149777999,461.70596061000106,53320.57606776 2025-12-01,20:32:21.000,335,11058262,12125,0,1764621140,13017.434343609995,-0.0825456899983692,53320.562093520006 2025-12-01,20:32:22.000,335,11058250,12325,0,1764621141,13017.333298959995,461.74120625999785,53320.51318368001 2025-12-01,20:32:23.000,335,11058204,12285,0,1764621142,13017.313090029995,-0.04730004000157351,53320.51318368001 2025-12-01,20:32:24.000,335,11058174,12325,0,1764621143,13017.27940847999,-0.019103519996860996,53320.42933824 2025-12-01,20:32:25.000,335,11058191,12165,0,1764621144,13017.21878168999,0.016142129999934696,53320.40837688 2025-12-01,20:32:26.000,335,11058221,12165,0,1764621145,13017.232254309994,0.044338650004647207,53320.42933824 2025-12-01,20:32:27.000,335,11058246,12445,0,1764621146,13017.26593586,0.030240389998652972,53320.42235112 2025-12-01,20:32:28.000,335,11058175,12285,0,1764621147,13017.232254309994,0.030240389998652972,53320.41536400001 2025-12-01,20:32:29.000,335,11058209,12365,0,1764621148,13017.225518,461.90333624999766,53320.40837688 2025-12-01,20:32:30.000,335,11058204,12365,0,1764621149,13017.21878168999,923.7905303700027,53320.41536400001 2025-12-01,20:32:31.000,335,11058215,12245,0,1764621150,13017.25919954999,0.10778081999887945,53320.41536400001 2025-12-01,20:32:32.000,335,11058258,12325,0,1764621151,13017.19857275999,461.9456310300011,53320.40138976 2025-12-01,20:32:33.000,335,11058209,12325,0,1764621152,13017.18510014,0.10778081999887945,53320.38741552001 2025-12-01,20:32:34.000,335,11058210,12125,0,1764621153,13017.151418589994,0.09368256000016117,53320.35247992 2025-12-01,20:32:35.000,335,11058255,12245,0,1764621154,13017.063846559999,0.13597734000359196,53320.35247992 2025-12-01,20:32:36.000,335,11058246,12365,0,1764621155,13017.023428699998,461.9667784199992,53320.35247992 2025-12-01,20:32:37.000,335,11058193,12365,0,1764621156,13016.942592979998,0.12892821000423282,53320.36645416001 2025-12-01,20:32:38.000,335,11058209,12365,0,1764621157,13016.881966189998,0.1782721199997468,53320.3105572 2025-12-01,20:32:39.000,335,11058234,12205,0,1764621158,13016.814603090002,923.9315129700044,53320.31754432001 2025-12-01,20:32:40.000,335,11058239,12365,0,1764621159,13016.733767370002,0.31220559000212234,53320.33850568001 2025-12-01,20:32:41.000,335,11058214,12325,0,1764621160,13016.639459029997,0.4038442800010671,53320.21972464001 2025-12-01,20:32:42.000,335,11058204,12365,0,1764621161,13016.612513790002,462.3192349200035,53320.25466024 2025-12-01,20:32:43.000,335,11058205,12765,0,1764621162,13016.558623309997,0.6012199199976749,53320.226711760006 2025-12-01,20:32:44.000,335,11058209,12325,0,1764621163,13016.565359619992,462.54480708000483,53320.156840560005 2025-12-01,20:32:45.000,335,11058241,12365,0,1764621164,13016.551887000001,0.8126938200002769,53320.156840560005 2025-12-01,20:32:46.000,335,11058204,12205,0,1764621165,13016.558623309997,462.74218272000144,53320.17780192001 2025-12-01,20:32:47.000,335,11058228,12285,0,1764621166,13016.625986409992,462.81972315000166,53320.12190496 2025-12-01,20:32:48.000,335,11058213,12405,0,1764621167,13016.673140580002,1.031216850002238,53320.12889208001 2025-12-01,20:32:49.000,335,11058210,12285,0,1764621168,13016.753976300002,1.1087572800024645,53320.12889208001 2025-12-01,20:32:50.000,335,11058201,12045,0,1764621169,13016.807866779993,1.1087572800024645,53320.09395648 2025-12-01,20:32:51.000,335,11058224,12165,0,1764621170,13016.902175119998,462.9254600999993,53320.14985344001 2025-12-01,20:32:52.000,335,11058209,12325,0,1764621171,13016.942592979998,462.8831653200032,53320.08696936 2025-12-01,20:32:53.000,335,11058210,12205,0,1764621172,13016.976274529989,0.9677746800007299,53320.12190496 2025-12-01,20:32:54.000,335,11058202,12285,0,1764621173,13016.989747149993,0.869086860002426,53320.08696936 2025-12-01,20:32:55.000,335,11058219,12445,0,1764621174,13016.983010839998,462.60824924999906,53320.11491784 2025-12-01,20:32:56.000,335,11058191,12485,0,1764621175,13016.922384049998,0.6294164400023874,53320.059020880006 2025-12-01,20:32:57.000,335,11058193,12405,0,1764621176,13016.895438809988,0.47433558000193443,53320.02408528 2025-12-01,20:32:58.000,335,11058281,12325,0,1764621177,13016.828075709993,0.37564776000363054,53319.9961368 2025-12-01,20:32:59.000,335,11058214,12325,0,1764621178,13016.686613199992,0.24876342000061413,53320.00312392001 2025-12-01,20:33:00.000,335,11058213,12325,0,1764621179,13016.605777479992,462.0231714600013,53319.97517544 2025-12-01,20:33:01.000,335,11058203,12325,0,1764621180,13016.504732829992,0.08663343000080204,53319.98216256001 2025-12-01,20:33:02.000,335,11058172,12245,0,1764621181,13016.396951869996,0.051387780004006345,53319.9961368 2025-12-01,20:33:03.000,335,11058220,12605,0,1764621182,13016.26896198,0.03728951999801211,53319.88434288001 2025-12-01,20:33:04.000,335,11058228,12205,0,1764621183,13016.174653639995,461.8610414700015,53319.89831712 2025-12-01,20:33:05.000,335,11058217,12165,0,1764621184,13016.16118101999,0.10778081999887945,53319.91927848 2025-12-01,20:33:06.000,335,11058245,12245,0,1764621185,13016.154444709995,0.1430264700029511,53319.870368640004 2025-12-01,20:33:07.000,335,11058188,12405,0,1764621186,13016.16118101999,0.241714290001255,53319.821458800005 2025-12-01,20:33:08.000,335,11058226,12125,0,1764621187,13016.18812626,0.3263038500008406,53319.821458800005 2025-12-01,20:33:09.000,335,11058216,12325,0,1764621188,13016.22180780999,0.43204079999850364,53319.80748456 2025-12-01,20:33:10.000,335,11058188,12165,0,1764621189,13016.32285245999,924.1852816500032,53319.821458800005 2025-12-01,20:33:11.000,335,11058246,12325,0,1764621190,13016.383479249991,0.5659742700008792,53319.84242016001 2025-12-01,20:33:12.000,335,11058183,12245,0,1764621191,13016.477787589996,0.6576129599998239,53319.79351032001 2025-12-01,20:33:13.000,335,11058234,12325,0,1764621192,13016.551887000001,0.6576129599998239,53319.82844592 2025-12-01,20:33:14.000,335,11058238,12285,0,1764621193,13016.599041169997,0.6717112199985422,53319.7515876 2025-12-01,20:33:15.000,335,11058193,12445,0,1764621194,13016.679876889997,0.6646620899991831,53319.772548960005 2025-12-01,20:33:16.000,335,11058255,12445,0,1764621195,13016.727031059992,0.7069568700026139,53319.772548960005 2025-12-01,20:33:17.000,335,11058165,12325,0,1764621196,13016.740503679997,0.6858094800045365,53319.7865232 2025-12-01,20:33:18.000,335,11058224,12645,0,1764621197,13016.767448919993,0.6717112199985422,53319.80049744 2025-12-01,20:33:19.000,335,11058260,12325,0,1764621198,13016.713558440002,0.6153181800036691,53319.7865232 2025-12-01,20:33:20.000,335,11058215,12325,0,1764621199,13016.706822129992,0.5448268800028018,53319.80748456 2025-12-01,20:33:21.000,335,11058195,12325,0,1764621200,13016.646195339992,462.3544805700003,53319.82844592 2025-12-01,20:33:22.000,335,11058168,12285,0,1764621201,13016.605777479992,0.4461390600044979,53319.80049744 2025-12-01,20:33:23.000,335,11058233,12405,0,1764621202,13016.599041169997,0.41794253999978537,53319.7865232 2025-12-01,20:33:24.000,335,11058204,12485,0,1764621203,13016.545150689992,462.18530145000113,53319.7515876 2025-12-01,20:33:25.000,335,11058267,12165,0,1764621204,13016.504732829992,0.29810733000340406,53319.772548960005 2025-12-01,20:33:26.000,335,11058245,12365,0,1764621205,13016.504732829992,0.29810733000340406,53319.7865232 2025-12-01,20:33:27.000,335,11058171,12325,0,1764621206,13016.484523899991,0.2910582000040449,53319.76556184001 2025-12-01,20:33:28.000,335,11058264,12405,0,1764621207,13016.444106039991,0.2910582000040449,53319.75857472 2025-12-01,20:33:29.000,335,11058257,12285,0,1764621208,13016.471051280001,0.31220559000212234,53319.71665200001 2025-12-01,20:33:30.000,335,11058270,12325,0,1764621209,13016.504732829992,462.13595753999834,53319.69569064001 2025-12-01,20:33:31.000,335,11058236,12325,0,1764621210,13016.531678070001,0.31220559000212234,53319.74460048001 2025-12-01,20:33:32.000,335,11058201,12485,0,1764621211,13016.565359619992,462.18530145000113,53319.71665200001 2025-12-01,20:33:33.000,335,11058262,12445,0,1764621212,13016.585568549992,0.347451239998918,53319.723639120006 2025-12-01,20:33:34.000,335,11058239,12405,0,1764621213,13016.652931650002,0.39679515000170795,53319.702677760004 2025-12-01,20:33:35.000,335,11058282,12325,0,1764621214,13016.686613199992,462.26284188000136,53319.70966488 2025-12-01,20:33:36.000,335,11058242,12245,0,1764621215,13016.639459029997,0.4249916699991445,53319.64678080001 2025-12-01,20:33:37.000,335,11058170,12325,0,1764621216,13016.720294749997,0.3826968900029897,53319.653767920005 2025-12-01,20:33:38.000,335,11058218,12365,0,1764621217,13016.706822129992,462.22054709999793,53319.67472928001 2025-12-01,20:33:39.000,335,11058265,12245,0,1764621218,13016.713558440002,0.35450036999827716,53319.63979368 2025-12-01,20:33:40.000,335,11058272,12285,0,1764621219,13016.679876889997,0.3685986300042714,53319.62581944001 2025-12-01,20:33:41.000,335,11058249,12285,0,1764621220,13016.646195339992,0.26991080999869155,53319.63280656 2025-12-01,20:33:42.000,335,11058182,12285,0,1764621221,13016.585568549992,0.2840090700046858,53319.63979368 2025-12-01,20:33:43.000,335,11058275,12245,0,1764621222,13016.497996519996,0.241714290001255,53319.59088384 2025-12-01,20:33:44.000,335,11058233,12125,0,1764621223,13016.383479249991,0.19237037999846507,53319.52799976001 2025-12-01,20:33:45.000,335,11058262,12245,0,1764621224,13016.30937984,0.16417386000102852,53319.50703840001 2025-12-01,20:33:46.000,335,11058283,12365,0,1764621225,13016.235280429995,0.15007560000231024,53319.51402552 2025-12-01,20:33:47.000,335,11058238,12325,0,1764621226,13016.194862569995,0.1994195099978242,53319.50005128001 2025-12-01,20:33:48.000,335,11058236,12325,0,1764621227,13016.12749947,0.24876342000061413,53319.49306416 2025-12-01,20:33:49.000,335,11058226,12485,0,1764621228,13016.06687268,462.18530145000113,53319.40921872001 2025-12-01,20:33:50.000,335,11058245,12365,0,1764621229,13016.03992743999,0.41794253999978537,53319.388257360006 2025-12-01,20:33:51.000,335,11058270,12325,0,1764621230,13016.04666375,0.5377777500034426,53319.4022316 2025-12-01,20:33:52.000,335,11058164,12125,0,1764621231,13015.99950957999,0.6858094800045365,53319.41620584 2025-12-01,20:33:53.000,335,11058235,12325,0,1764621232,13016.02645482,0.7985955600015586,53319.388257360006 2025-12-01,20:33:54.000,335,11058241,11965,0,1764621233,13016.08708161,462.75628098000016,53319.40921872001 2025-12-01,20:33:55.000,335,11058183,12245,0,1764621234,13016.134235779995,1.0523642400003155,53319.33236040001 2025-12-01,20:33:56.000,335,11058235,12325,0,1764621235,13016.18812626,1.1651503200046136,53319.39524448 2025-12-01,20:33:57.000,335,11058215,12325,0,1764621236,13016.24875305,1.2638381400029175,53319.318386160005 2025-12-01,20:33:58.000,335,11058253,12245,0,1764621237,13016.32958877,463.15808139,53319.29043768001 2025-12-01,20:33:59.000,335,11058226,12365,0,1764621238,13016.383479249991,1.2990837899997132,53319.30441192 2025-12-01,20:34:00.000,335,11058181,12325,0,1764621239,13016.450842350001,1.2497398800041992,53319.26248920001 2025-12-01,20:34:01.000,335,11058173,12245,0,1764621240,13016.39021556,1.1933468400020502,53319.26248920001 2025-12-01,20:34:02.000,335,11058138,12325,0,1764621241,13016.403688179991,1.1087572800024645,53319.27646344 2025-12-01,20:34:03.000,335,11058203,12285,0,1764621242,13016.37000663,462.8761161900038,53319.2275536 2025-12-01,20:34:04.000,335,11058254,12245,0,1764621243,13016.275698289995,0.8831851200011442,53319.24152784001 2025-12-01,20:34:05.000,335,11058201,12325,0,1764621244,13016.16791733,0.6999077400032547,53319.18563088 2025-12-01,20:34:06.000,335,11058234,12245,0,1764621245,13016.073608989995,0.5377777500034426,53319.11575968 2025-12-01,20:34:07.000,335,11058180,12365,0,1764621246,13015.945619099999,0.41794253999978537,53319.16466952001 2025-12-01,20:34:08.000,335,11058206,12485,0,1764621247,13015.831101829994,462.15005580000434,53319.11575968 2025-12-01,20:34:09.000,335,11058292,12485,0,1764621248,13015.696375629988,0.22761603000253672,53319.05986272 2025-12-01,20:34:10.000,335,11058220,12245,0,1764621249,13015.541440499997,0.13597734000359196,53319.05986272 2025-12-01,20:34:11.000,335,11058219,12125,0,1764621250,13015.426923229992,0.12187908000487369,53319.09479832001 2025-12-01,20:34:12.000,335,11058198,12125,0,1764621251,13015.312405960001,0.12187908000487369,53319.031914240004 2025-12-01,20:34:13.000,335,11058238,12485,0,1764621252,13015.224833929991,0.2064686400044593,53318.983004400005 2025-12-01,20:34:14.000,335,11058259,12325,0,1764621253,13015.17094345,923.9526603600025,53318.92710744001 2025-12-01,20:34:15.000,335,11058237,12645,0,1764621254,13015.164207139991,0.39679515000170795,53318.89915896 2025-12-01,20:34:16.000,335,11058236,12205,0,1764621255,13015.157470829996,0.5377777500034426,53318.89217184 2025-12-01,20:34:17.000,335,11058210,12485,0,1764621256,13015.184416069991,0.6505638300004648,53318.87121048 2025-12-01,20:34:18.000,335,11058181,12245,0,1764621257,13015.197888689996,462.6364457700038,53318.85024912 2025-12-01,20:34:19.000,335,11058239,12365,0,1764621258,13015.305669649992,0.9677746800007299,53318.82928776001 2025-12-01,20:34:20.000,335,11058246,12205,0,1764621259,13015.325878579992,1.1087572800024645,53318.82928776001 2025-12-01,20:34:21.000,335,11058253,12405,0,1764621260,13015.373032750002,1.2497398800041992,53318.815313520005 2025-12-01,20:34:22.000,335,11058219,12165,0,1764621261,13015.406714299992,1.397771609998017,53318.75941656001 2025-12-01,20:34:23.000,335,11058246,12485,0,1764621262,13015.413450610002,1.4612137799995253,53318.74544232 2025-12-01,20:34:24.000,335,11058263,12245,0,1764621263,13015.373032750002,1.5176068200016744,53318.75242944 2025-12-01,20:34:25.000,335,11058205,12365,0,1764621264,13015.373032750002,1.5669507300044643,53318.73845520001 2025-12-01,20:34:26.000,335,11058204,12205,0,1764621265,13015.339351199997,463.48234136999963,53318.766403680005 2025-12-01,20:34:27.000,335,11058150,12445,0,1764621266,13015.305669649992,1.609245510000619,53318.7035196 2025-12-01,20:34:28.000,335,11058215,12445,0,1764621267,13015.19115238,1.6233437699993374,53318.67557112 2025-12-01,20:34:29.000,335,11058216,12245,0,1764621268,13015.11031666,1.5951472500019008,53318.66858400001 2025-12-01,20:34:30.000,335,11058195,12205,0,1764621269,13015.02274462999,463.4329974600041,53318.64063552001 2025-12-01,20:34:31.000,335,11058236,12405,0,1764621270,13014.94190890999,1.5246559500010335,53318.61268704 2025-12-01,20:34:32.000,335,11058181,12445,0,1764621271,13014.82739164,1.5176068200016744,53318.57775144 2025-12-01,20:34:33.000,335,11058214,12285,0,1764621272,13014.793710089994,1.5105576900023152,53318.58473856 2025-12-01,20:34:34.000,335,11058227,12725,0,1764621273,13014.672456509994,1.5105576900023152,53318.549802960006 2025-12-01,20:34:35.000,335,11058184,12245,0,1764621274,13014.665720199999,1.5176068200016744,53318.55679008 2025-12-01,20:34:36.000,335,11058197,12485,0,1764621275,13014.692665439994,463.3907026800007,53318.52185448001 2025-12-01,20:34:37.000,335,11058189,12325,0,1764621276,13014.685929129999,1.55285246999847,53318.47294464001 2025-12-01,20:34:38.000,335,11058164,12485,0,1764621277,13014.73981960999,1.55285246999847,53318.46595752 2025-12-01,20:34:39.000,335,11058210,12245,0,1764621278,13014.80044639999,925.249700280001,53318.42403480001 2025-12-01,20:34:40.000,335,11058182,12125,0,1764621279,13014.90149104999,1.5739998600038234,53318.39608632 2025-12-01,20:34:41.000,335,11058176,12085,0,1764621280,13014.995799389995,1.545803339999111,53318.36813784 2025-12-01,20:34:42.000,335,11058233,12125,0,1764621281,13015.08337141999,1.5880981200025417,53318.431021920005 2025-12-01,20:34:43.000,335,11058153,12405,0,1764621282,13015.251779170001,1.5880981200025417,53318.4589704 2025-12-01,20:34:44.000,335,11058185,12605,0,1764621283,13015.298933339996,1.5951472500019008,53318.47294464001 2025-12-01,20:34:45.000,335,11058198,12325,0,1764621284,13015.373032750002,463.489390499999,53318.45198328001 2025-12-01,20:34:46.000,335,11058159,12285,0,1764621285,13015.474077400002,1.6726876800021273,53318.479931760005 2025-12-01,20:34:47.000,335,11058220,12285,0,1764621286,13015.487550019992,1.65154029000405,53318.4589704 2025-12-01,20:34:48.000,335,11058217,12205,0,1764621287,13015.474077400002,1.6938350700002047,53318.47294464001 2025-12-01,20:34:49.000,335,11058202,12205,0,1764621288,13015.514495260002,463.6021765800033,53318.57775144 2025-12-01,20:34:50.000,335,11058186,12325,0,1764621289,13015.494286330002,1.8418668000012985,53318.528841600004 2025-12-01,20:34:51.000,335,11058190,12125,0,1764621290,13015.460604779997,1.9264563600008842,53318.51486736 2025-12-01,20:34:52.000,335,11058238,12365,0,1764621291,13015.467341089992,463.83479787000397,53318.54281584001 2025-12-01,20:34:53.000,335,11058185,12365,0,1764621292,13015.426923229992,2.074488090001978,53318.55679008 2025-12-01,20:34:54.000,335,11058141,12245,0,1764621293,13015.420186919997,2.1943232999983593,53318.5637772 2025-12-01,20:34:55.000,335,11058154,12405,0,1764621294,13015.399977989997,925.9898589299992,53318.57076432001 2025-12-01,20:34:56.000,335,11058218,12565,0,1764621295,13015.399977989997,926.0955958800041,53318.57076432001 2025-12-01,20:34:57.000,335,11058270,12165,0,1764621296,13015.406714299992,464.27889306,53318.59172568001 2025-12-01,20:34:58.000,335,11058228,12405,0,1764621297,13015.420186919997,464.3705317499989,53318.549802960006 2025-12-01,20:34:59.000,335,11058202,12605,0,1764621298,13015.413450610002,464.46217043999786,53318.55679008 2025-12-01,20:35:00.000,335,11058168,12645,0,1764621299,13015.507758949992,2.603172840004845,53318.57076432001 2025-12-01,20:35:01.000,335,11058193,12125,0,1764621300,13015.554913120002,2.645467620001,53318.57076432001 2025-12-01,20:35:02.000,335,11058206,12445,0,1764621301,13015.635748840003,2.6666150099990773,53318.59172568001 2025-12-01,20:35:03.000,335,11058206,11965,0,1764621302,13015.757002419989,2.69481153000379,53318.54281584001 2025-12-01,20:35:04.000,335,11058144,12245,0,1764621303,13015.844574449999,2.6807132699977956,53318.62666128 2025-12-01,20:35:05.000,335,11058178,12285,0,1764621304,13015.98603696,2.6877624000044307,53318.61268704 2025-12-01,20:35:06.000,335,11058154,12285,0,1764621305,13016.06687268,926.3634628200016,53318.62666128 2025-12-01,20:35:07.000,335,11058205,12325,0,1764621306,13016.134235779995,2.59612370999821,53318.60569992 2025-12-01,20:35:08.000,335,11058177,12125,0,1764621307,13016.22180780999,2.6243202300029225,53318.66159688001 2025-12-01,20:35:09.000,335,11058160,12165,0,1764621308,13016.235280429995,2.589074579998851,53318.647622640005 2025-12-01,20:35:10.000,335,11058179,12325,0,1764621309,13016.30264352999,2.5679271900007734,53318.67557112 2025-12-01,20:35:11.000,335,11058168,12325,0,1764621310,13016.32958877,2.553828930002055,53318.75242944 2025-12-01,20:35:12.000,335,11058187,12245,0,1764621311,13016.316116149996,464.36348261999956,53318.72448096 2025-12-01,20:35:13.000,335,11058176,12445,0,1764621312,13016.34306138999,2.4692393700024695,53318.73845520001 2025-12-01,20:35:14.000,335,11058231,12525,0,1764621313,13016.37000663,464.3564334900002,53318.78037792 2025-12-01,20:35:15.000,335,11058193,12205,0,1764621314,13016.37000663,2.497435889999906,53318.78037792 2025-12-01,20:35:16.000,335,11058188,12245,0,1764621315,13016.3497977,2.448091980004392,53318.80133928 2025-12-01,20:35:17.000,335,11058174,12325,0,1764621316,13016.403688179991,926.1590380499983,53318.75941656001 2025-12-01,20:35:18.000,335,11058241,12365,0,1764621317,13016.376742939996,2.3776006800035248,53318.815313520005 2025-12-01,20:35:19.000,335,11058209,12205,0,1764621318,13016.376742939996,464.2436474100032,53318.79435216 2025-12-01,20:35:20.000,335,11058187,12565,0,1764621319,13016.430633420001,464.15200872000423,53318.80832640001 2025-12-01,20:35:21.000,335,11058189,12565,0,1764621320,13016.464314969991,2.293011120003939,53318.815313520005 2025-12-01,20:35:22.000,335,11058183,12125,0,1764621321,13016.457578659996,2.28596199000458,53318.85723624001 2025-12-01,20:35:23.000,335,11058221,12725,0,1764621322,13016.450842350001,2.2648145999992266,53318.85723624001 2025-12-01,20:35:24.000,335,11058231,12325,0,1764621323,13016.511469140001,2.229568950002431,53318.87121048 2025-12-01,20:35:25.000,335,11058232,12325,0,1764621324,13016.518205449996,464.0956156800021,53318.90614608001 2025-12-01,20:35:26.000,335,11058161,12245,0,1764621325,13016.592304860002,2.2577654699998675,53318.92012032 2025-12-01,20:35:27.000,335,11058184,12245,0,1764621326,13016.605777479992,2.278912859997945,53318.89915896 2025-12-01,20:35:28.000,335,11058203,12325,0,1764621327,13016.700085819997,2.342355029999453,53318.95505592001 2025-12-01,20:35:29.000,335,11058202,12205,0,1764621328,13016.774185230002,2.4621902400031104,53318.92012032 2025-12-01,20:35:30.000,335,11058199,12405,0,1764621329,13016.875229879988,2.497435889999906,53318.983004400005 2025-12-01,20:35:31.000,335,11058227,12405,0,1764621330,13016.956065599989,2.610221970004204,53318.934094560005 2025-12-01,20:35:32.000,335,11058190,12445,0,1764621331,13017.030165009994,2.708909790002508,53318.96204304 2025-12-01,20:35:33.000,335,11058205,12165,0,1764621332,13017.15815489999,2.814646740000171,53319.02492712001 2025-12-01,20:35:34.000,335,11058180,12445,0,1764621333,13017.252463239995,2.8851380400010385,53319.04588848001 2025-12-01,20:35:35.000,335,11058177,12285,0,1764621334,13017.353507889995,2.955629340001906,53319.04588848001 2025-12-01,20:35:36.000,335,11058233,12205,0,1764621335,13017.434343609995,464.8639708499977,53319.06684984 2025-12-01,20:35:37.000,335,11058173,12125,0,1764621336,13017.562333499991,2.969727600000624,53319.0878112 2025-12-01,20:35:38.000,335,11058154,12325,0,1764621337,13017.622960289991,3.019071510003414,53319.13672104 2025-12-01,20:35:39.000,335,11058228,12325,0,1764621338,13017.697059699996,2.962678470001265,53319.199605120004 2025-12-01,20:35:40.000,335,11058191,12445,0,1764621339,13017.784631729992,926.6172315000003,53319.18563088 2025-12-01,20:35:41.000,335,11058184,12125,0,1764621340,13017.892412690002,2.8498923900042428,53319.269476320005 2025-12-01,20:35:42.000,335,11058197,12165,0,1764621341,13017.973248410002,464.6243004299977,53319.23454072 2025-12-01,20:35:43.000,335,11058186,12325,0,1764621342,13017.993457340002,2.69481153000379,53319.28345056 2025-12-01,20:35:44.000,335,11058223,12645,0,1764621343,13018.020402579998,2.59612370999821,53319.29043768001 2025-12-01,20:35:45.000,335,11058201,12205,0,1764621344,13018.047347819993,2.4621902400031104,53319.33236040001 2025-12-01,20:35:46.000,335,11058218,12325,0,1764621345,13018.027138889993,2.3564532899981714,53319.37428312 2025-12-01,20:35:47.000,335,11058179,12285,0,1764621346,13018.033875200003,2.23661808000179,53319.318386160005 2025-12-01,20:35:48.000,335,11058220,12165,0,1764621347,13017.979984719997,2.123832000004768,53319.367296000004 2025-12-01,20:35:49.000,335,11058233,12285,0,1764621348,13017.953039480002,2.0533407000039006,53319.41620584 2025-12-01,20:35:50.000,335,11058216,12525,0,1764621349,13017.865467449992,1.9476037499989616,53319.40921872001 2025-12-01,20:35:51.000,335,11058173,12525,0,1764621350,13017.791368040002,1.9405546199996024,53319.36030888001 2025-12-01,20:35:52.000,335,11058185,12525,0,1764621351,13017.757686489997,463.7502083100044,53319.38127024001 2025-12-01,20:35:53.000,335,11058215,12405,0,1764621352,13017.710532320001,1.9405546199996024,53319.39524448 2025-12-01,20:35:54.000,335,11058231,12125,0,1764621353,13017.683587079991,1.9969476600017515,53319.4022316 2025-12-01,20:35:55.000,335,11058209,12645,0,1764621354,13017.683587079991,2.0462915700045414,53319.46511568 2025-12-01,20:35:56.000,335,11058244,11925,0,1764621355,13017.643169219991,2.1590776500015636,53319.43018008001 2025-12-01,20:35:57.000,335,11058192,12205,0,1764621356,13017.697059699996,2.3141585100020166,53319.45114144 2025-12-01,20:35:58.000,335,11058211,12285,0,1764621357,13017.757686489997,2.4128463300003204,53319.4721028 2025-12-01,20:35:59.000,335,11058182,12165,0,1764621358,13017.811576970002,464.39872827000363,53319.486077040005 2025-12-01,20:36:00.000,335,11058242,12325,0,1764621359,13017.872203760002,2.6807132699977956,53319.49306416 2025-12-01,20:36:01.000,335,11058216,12325,0,1764621360,13017.912621620002,2.744155439999304,53319.50703840001 2025-12-01,20:36:02.000,335,11058281,12485,0,1764621361,13018.020402579998,2.856941520003602,53319.534986880004 2025-12-01,20:36:03.000,335,11058217,12245,0,1764621362,13018.060820439998,2.8780889100016793,53319.555948240006 2025-12-01,20:36:04.000,335,11058175,12245,0,1764621363,13018.128183539993,2.9485802100025467,53319.52799976001 2025-12-01,20:36:05.000,335,11058173,12245,0,1764621364,13018.202282949998,2.976776729999983,53319.59088384 2025-12-01,20:36:06.000,335,11058170,12365,0,1764621365,13018.296591289989,3.012022380004055,53319.63280656 2025-12-01,20:36:07.000,335,11058292,12205,0,1764621366,13018.330272839994,3.026120640002773,53319.66774216001 2025-12-01,20:36:08.000,335,11058217,12125,0,1764621367,13018.42458118,2.920383689997834,53319.653767920005 2025-12-01,20:36:09.000,335,11058254,12325,0,1764621368,13018.47847165999,2.920383689997834,53319.61883232 2025-12-01,20:36:10.000,335,11058182,12405,0,1764621369,13018.55930737999,2.8357941299982485,53319.702677760004 2025-12-01,20:36:11.000,335,11058134,12205,0,1764621370,13018.64014309999,2.7159589200018672,53319.71665200001 2025-12-01,20:36:12.000,335,11058187,12285,0,1764621371,13018.74118774999,464.4903669600026,53319.74460048001 2025-12-01,20:36:13.000,335,11058254,12285,0,1764621372,13018.734451439996,464.4198756600017,53319.772548960005 2025-12-01,20:36:14.000,335,11058241,12205,0,1764621373,13018.82875978,464.30004044999805,53319.77953608 2025-12-01,20:36:15.000,335,11058251,12125,0,1764621374,13018.896122879996,2.3635024200048065,53319.73761336 2025-12-01,20:36:16.000,335,11058196,12485,0,1764621375,13018.983694909992,2.28596199000458,53319.87735576 2025-12-01,20:36:17.000,335,11058138,12045,0,1764621376,13019.037585389997,2.187274169999,53319.8563944 2025-12-01,20:36:18.000,335,11058179,12285,0,1764621377,13019.111684800002,2.116782869998133,53319.86338152001 2025-12-01,20:36:19.000,335,11058201,12485,0,1764621378,13019.104948489992,463.8841417799995,53319.89831712 2025-12-01,20:36:20.000,335,11058227,12445,0,1764621379,13019.091475870002,1.968751140004315,53319.91927848 2025-12-01,20:36:21.000,335,11058170,12205,0,1764621380,13019.084739559992,1.8912107100040885,53319.9262656 2025-12-01,20:36:22.000,335,11058205,12245,0,1764621381,13019.024112769992,1.7784246299997903,53319.93325272001 2025-12-01,20:36:23.000,335,11058211,12405,0,1764621382,13018.983694909992,1.813670280003862,53319.891330000006 2025-12-01,20:36:24.000,335,11058140,12245,0,1764621383,13018.929804430001,463.67266788000416,53319.93325272001 2025-12-01,20:36:25.000,335,11058173,12325,0,1764621384,13018.795078229996,463.6303731000007,53319.940239840005 2025-12-01,20:36:26.000,335,11058185,12405,0,1764621385,13018.74118774999,463.67266788000416,53319.96120120001 2025-12-01,20:36:27.000,335,11058200,12045,0,1764621386,13018.64014309999,1.8771124499980942,53319.93325272001 2025-12-01,20:36:28.000,335,11058269,12325,0,1764621387,13018.58625262,1.9335054900002433,53319.97517544 2025-12-01,20:36:29.000,335,11058260,12325,0,1764621388,13018.491944279995,1.975800270003674,53319.98216256001 2025-12-01,20:36:30.000,335,11058185,12485,0,1764621389,13018.451526419994,2.032193309998547,53319.96818832 2025-12-01,20:36:31.000,335,11058204,12205,0,1764621390,13018.42458118,464.01807525000186,53319.96818832 2025-12-01,20:36:32.000,335,11058187,12085,0,1764621391,13018.330272839994,2.2718637299985858,53319.95421408 2025-12-01,20:36:33.000,335,11058235,12205,0,1764621392,13018.350481769994,2.3705515500041656,53320.01011104001 2025-12-01,20:36:34.000,335,11058205,12765,0,1764621393,13018.370690699994,2.5115341499986243,53319.93325272001 2025-12-01,20:36:35.000,335,11058247,12045,0,1764621394,13018.39763593999,1388.1378708600023,53320.00312392001 2025-12-01,20:36:36.000,335,11058222,12285,0,1764621395,13018.5054169,2.6877624000044307,53320.038059520004 2025-12-01,20:36:37.000,335,11058218,12205,0,1764621396,13018.592988929995,2.7723519600040163,53320.01011104001 2025-12-01,20:36:38.000,335,11058194,12205,0,1764621397,13018.70076988999,2.8498923900042428,53320.038059520004 2025-12-01,20:36:39.000,335,11058222,12445,0,1764621398,13018.835496089996,2.8992362999997567,53320.07998224001 2025-12-01,20:36:40.000,335,11058207,12125,0,1764621399,13019.024112769992,464.80757781000284,53320.08696936 2025-12-01,20:36:41.000,335,11058165,12645,0,1764621400,13019.212729450002,2.969727600000624,53320.07299512 2025-12-01,20:36:42.000,335,11058206,12325,0,1764621401,13019.354191959988,2.8921871700003976,53320.10094360001 2025-12-01,20:36:43.000,335,11058209,12205,0,1764621402,13019.529336019994,2.807597610000812,53320.1358792 2025-12-01,20:36:44.000,335,11058178,12765,0,1764621403,13019.650589599994,2.701860660003149,53320.14985344001 2025-12-01,20:36:45.000,335,11058198,12365,0,1764621404,13019.812261039995,2.5820254499994917,53320.240686 2025-12-01,20:36:46.000,335,11058173,12325,0,1764621405,13019.94698724,2.4269445899990387,53320.19876328001 2025-12-01,20:36:47.000,335,11058212,12565,0,1764621406,13020.04803189,2.3071093800026574,53320.21273752 2025-12-01,20:36:48.000,335,11058197,12405,0,1764621407,13020.074977129996,2.1590776500015636,53320.275621600005 2025-12-01,20:36:49.000,335,11058221,12485,0,1764621408,13020.04803189,1.9969476600017515,53320.26863448001 2025-12-01,20:36:50.000,335,11058235,12365,0,1764621409,13020.034559269996,463.6515204899988,53320.34549280001 2025-12-01,20:36:51.000,335,11058216,12125,0,1764621410,13020.034559269996,1.6656385500027682,53320.394402640006 2025-12-01,20:36:52.000,335,11058204,12245,0,1764621411,13019.933514619996,463.39775181000005,53320.38741552001 2025-12-01,20:36:53.000,335,11058234,12325,0,1764621412,13019.872887829995,1.3836733499992988,53320.35946704 2025-12-01,20:36:54.000,335,11058219,12325,0,1764621413,13019.79878841999,463.15808139,53320.40837688 2025-12-01,20:36:55.000,335,11058221,12245,0,1764621414,13019.69774376999,924.9254403000014,53320.41536400001 2025-12-01,20:36:56.000,335,11058234,12405,0,1764621415,13019.670798529994,1.1651503200046136,53320.394402640006 2025-12-01,20:36:57.000,335,11058193,12285,0,1764621416,13019.522599709999,1.129904670000542,53320.40837688 2025-12-01,20:36:58.000,335,11058274,12245,0,1764621417,13019.475445539989,462.9607057500034,53320.443312480005 2025-12-01,20:36:59.000,335,11058209,12365,0,1764621418,13019.428291369994,1.129904670000542,53320.40138976 2025-12-01,20:37:00.000,335,11058229,12645,0,1764621419,13019.387873509993,1.136953799999901,53320.40138976 2025-12-01,20:37:01.000,335,11058193,12405,0,1764621420,13019.394609819989,1.2074451000007684,53320.45728672 2025-12-01,20:37:02.000,335,11058167,12405,0,1764621421,13019.374400889988,463.0805409599998,53320.47824808 2025-12-01,20:37:03.000,335,11058171,12245,0,1764621422,13019.381137199998,1.2779364000016358,53320.43632536001 2025-12-01,20:37:04.000,335,11058231,12365,0,1764621423,13019.401346129998,1.397771609998017,53320.42235112 2025-12-01,20:37:05.000,335,11058198,12445,0,1764621424,13019.401346129998,1.5176068200016744,53320.47824808 2025-12-01,20:37:06.000,335,11058229,12805,0,1764621425,13019.435027679989,1.6656385500027682,53320.46427384001 2025-12-01,20:37:07.000,335,11058195,12565,0,1764621426,13019.482181849999,463.58807832000457,53320.56908064 2025-12-01,20:37:08.000,335,11058236,12365,0,1764621427,13019.488918159994,463.7502083100044,53320.53414504001 2025-12-01,20:37:09.000,335,11058198,12285,0,1764621428,13019.515863399989,463.87004352000076,53320.53414504001 2025-12-01,20:37:10.000,335,11058241,12325,0,1764621429,13019.542808639999,2.116782869998133,53320.54811928 2025-12-01,20:37:11.000,335,11058227,12285,0,1764621430,13019.57649018999,925.9616624100017,53320.57606776 2025-12-01,20:37:12.000,335,11058250,12325,0,1764621431,13019.63711697999,464.22954915000446,53320.63196472001 2025-12-01,20:37:13.000,335,11058209,12205,0,1764621432,13019.68427115,464.31413871000404,53320.65292608001 2025-12-01,20:37:14.000,335,11058246,12445,0,1764621433,13019.76510687,464.39872827000363,53320.65292608001 2025-12-01,20:37:15.000,335,11058213,12485,0,1764621434,13019.88636045,2.610221970004204,53320.708823040004 2025-12-01,20:37:16.000,335,11058204,12565,0,1764621435,13019.994141409996,2.659565879999718,53320.6948488 2025-12-01,20:37:17.000,335,11058270,12165,0,1764621436,13020.061504509991,464.51151435000065,53320.73677152 2025-12-01,20:37:18.000,335,11058288,12125,0,1764621437,13020.128867610001,2.6172711000035633,53320.73677152 2025-12-01,20:37:19.000,335,11058271,12245,0,1764621438,13020.209703330002,2.553828930002055,53320.77170712001 2025-12-01,20:37:20.000,335,11058227,12605,0,1764621439,13020.277066429997,2.441042849997757,53320.75074576001 2025-12-01,20:37:21.000,335,11058282,12405,0,1764621440,13020.364638459992,2.3635024200048065,53320.74375864 2025-12-01,20:37:22.000,335,11058224,12125,0,1764621441,13020.425265249993,464.08151742000337,53320.79266848 2025-12-01,20:37:23.000,335,11058255,12045,0,1764621442,13020.506100969993,2.081537220001337,53320.81362984 2025-12-01,20:37:24.000,335,11058267,12285,0,1764621443,13020.559991449998,1.9405546199996024,53320.86253968 2025-12-01,20:37:25.000,335,11058253,12285,0,1764621444,13020.613881929989,1.7431789800029946,53320.86952680001 2025-12-01,20:37:26.000,335,11058268,12325,0,1764621445,13020.687981339994,1.5739998600038234,53320.86952680001 2025-12-01,20:37:27.000,335,11058233,12325,0,1764621446,13020.77555336999,1.397771609998017,53320.95337224 2025-12-01,20:37:28.000,335,11058219,12325,0,1764621447,13020.768817059994,1.284985530000995,53320.91144952 2025-12-01,20:37:29.000,335,11058236,12245,0,1764621448,13020.789025989994,1.1017081500031054,53320.95337224 2025-12-01,20:37:30.000,335,11058237,12125,0,1764621449,13020.83618015999,0.9889220699988073,53320.98132072 2025-12-01,20:37:31.000,335,11058287,12245,0,1764621450,13020.802498609999,0.925479900004575,53320.95337224 2025-12-01,20:37:32.000,335,11058229,12485,0,1764621451,13020.84291647,0.8902342500005034,53321.00228208 2025-12-01,20:37:33.000,335,11058236,12485,0,1764621452,13020.88333433,0.8831851200011442,53321.03721768001 2025-12-01,20:37:34.000,335,11058263,12285,0,1764621453,13020.87659801999,0.8902342500005034,53321.065166160006 2025-12-01,20:37:35.000,335,11058222,12285,0,1764621454,13020.88333433,0.9113816399985808,53321.044204800004 2025-12-01,20:37:36.000,335,11058222,12445,0,1764621455,13020.90354326,0.9959711999981664,53321.12805024 2025-12-01,20:37:37.000,335,11058192,12245,0,1764621456,13020.970906359995,1.0946590200037463,53321.14202448 2025-12-01,20:37:38.000,335,11058257,12245,0,1764621457,13020.98437898,463.0100496599989,53321.13503736001 2025-12-01,20:37:39.000,335,11058276,12285,0,1764621458,13020.98437898,1.2779364000016358,53321.211895680004 2025-12-01,20:37:40.000,335,11058249,12285,0,1764621459,13021.031533149995,1.4189190000033705,53321.15599872001 2025-12-01,20:37:41.000,335,11058263,12125,0,1764621460,13021.071951009995,1.4823611700048787,53321.19093432 2025-12-01,20:37:42.000,335,11058187,12165,0,1764621461,13021.13931410999,1.5599015999978292,53321.20490856001 2025-12-01,20:37:43.000,335,11058257,12405,0,1764621462,13021.220149829991,463.46119398000155,53321.288754 2025-12-01,20:37:44.000,335,11058237,12125,0,1764621463,13021.24709507,1.6656385500027682,53321.20490856001 2025-12-01,20:37:45.000,335,11058196,12445,0,1764621464,13021.300985549991,463.55988179999986,53321.24683128 2025-12-01,20:37:46.000,335,11058265,12205,0,1764621465,13021.327930790001,1.7431789800029946,53321.27477976001 2025-12-01,20:37:47.000,335,11058277,12045,0,1764621466,13021.395293889997,1.7431789800029946,53321.31670248 2025-12-01,20:37:48.000,335,11058263,12365,0,1764621467,13021.449184370002,1.7361298500036355,53321.30272824001 2025-12-01,20:37:49.000,335,11058220,12285,0,1764621468,13021.503074849992,463.64447135999944,53321.33766384 2025-12-01,20:37:50.000,335,11058233,12125,0,1764621469,13021.604119499993,1.8348176700019394,53321.3586252 2025-12-01,20:37:51.000,335,11058206,12485,0,1764621470,13021.631064740002,1.813670280003862,53321.36561232 2025-12-01,20:37:52.000,335,11058227,12525,0,1764621471,13021.711900460003,1.7713755000004312,53321.41452216 2025-12-01,20:37:53.000,335,11058247,12525,0,1764621472,13021.785999869993,1.7431789800029946,53321.379586560004 2025-12-01,20:37:54.000,335,11058236,12405,0,1764621473,13021.846626659993,463.5669309299992,53321.40753504 2025-12-01,20:37:55.000,335,11058220,12285,0,1764621474,13021.900517139999,1.6726876800021273,53321.38657368 2025-12-01,20:37:56.000,335,11058228,12325,0,1764621475,13021.967880239994,1.6303928999986965,53321.40753504 2025-12-01,20:37:57.000,335,11058269,12365,0,1764621476,13022.04197965,1.5599015999978292,53321.45644488 2025-12-01,20:37:58.000,335,11058251,12005,0,1764621477,13022.09587012999,1.447115520000807,53321.44247064001 2025-12-01,20:37:59.000,335,11058256,12325,0,1764621478,13022.1430243,1.3202311799977906,53321.44247064001 2025-12-01,20:38:00.000,335,11058257,12725,0,1764621479,13022.18344216,1.186297710002691,53321.47740624 2025-12-01,20:38:01.000,335,11058223,12405,0,1764621480,13022.24406895,1.0382659800015972,53321.47740624 2025-12-01,20:38:02.000,335,11058193,12285,0,1764621481,13022.26427788,462.7351335900021,53321.52631608 2025-12-01,20:38:03.000,335,11058280,12285,0,1764621482,13022.25754156999,0.7069568700026139,53321.463432 2025-12-01,20:38:04.000,335,11058222,12405,0,1764621483,13022.18344216,0.5518760100021609,53321.54029032001 2025-12-01,20:38:05.000,335,11058177,12285,0,1764621484,13022.13628798999,924.0865938300049,53321.50535472 2025-12-01,20:38:06.000,335,11058251,12165,0,1764621485,13022.05545226999,0.26991080999869155,53321.568238800006 2025-12-01,20:38:07.000,335,11058239,12165,0,1764621486,13022.001561789999,0.1782721199997468,53321.512341839996 2025-12-01,20:38:08.000,335,11058246,12245,0,1764621487,13021.900517139999,0.1430264700029511,53321.49138048001 2025-12-01,20:38:09.000,335,11058257,12285,0,1764621488,13021.785999869993,0.12187908000487369,53321.512341839996 2025-12-01,20:38:10.000,335,11058255,12285,0,1764621489,13021.658009979998,0.1430264700029511,53321.50535472 2025-12-01,20:38:11.000,335,11058204,12285,0,1764621490,13021.583910569992,0.18532124999910593,53321.51932896001 2025-12-01,20:38:12.000,335,11058202,12285,0,1764621491,13021.516547469997,0.2769599399980507,53321.45644488 2025-12-01,20:38:13.000,335,11058244,12245,0,1764621492,13021.523283779992,462.2346453600039,53321.47041912001 2025-12-01,20:38:14.000,335,11058225,12325,0,1764621493,13021.469393300002,0.5518760100021609,53321.498367600005 2025-12-01,20:38:15.000,335,11058265,12445,0,1764621494,13021.449184370002,0.7210551300013321,53321.547277440004 2025-12-01,20:38:16.000,335,11058221,12245,0,1764621495,13021.442448059992,0.8972833799998625,53321.52631608 2025-12-01,20:38:17.000,335,11058239,12405,0,1764621496,13021.503074849992,1.1017081500031054,53321.463432 2025-12-01,20:38:18.000,335,11058242,12405,0,1764621497,13021.503074849992,463.0805409599998,53321.44247064001 2025-12-01,20:38:19.000,335,11058212,12525,0,1764621498,13021.617592119997,1.3766242199999397,53321.4284964 2025-12-01,20:38:20.000,335,11058225,12325,0,1764621499,13021.725373079993,1.447115520000807,53321.44247064001 2025-12-01,20:38:21.000,335,11058202,12165,0,1764621500,13021.799472489998,1.4259681300027296,53321.4284964 2025-12-01,20:38:22.000,335,11058214,12205,0,1764621501,13021.893780829989,1.4048207400046522,53321.463432 2025-12-01,20:38:23.000,335,11058214,12405,0,1764621502,13021.981352859999,1.390722479998658,53321.43548352 2025-12-01,20:38:24.000,335,11058236,12325,0,1764621503,13022.048715959994,463.10168834999786,53321.463432 2025-12-01,20:38:25.000,335,11058219,12285,0,1764621504,13022.149760609995,1.1581011899979785,53321.48439336 2025-12-01,20:38:26.000,335,11058189,12485,0,1764621505,13022.21712370999,1.0171185900035198,53321.512341839996 2025-12-01,20:38:27.000,335,11058196,12125,0,1764621506,13022.311432049995,0.8056446900009178,53321.498367600005 2025-12-01,20:38:28.000,335,11058235,12165,0,1764621507,13022.3451136,0.6999077400032547,53321.498367600005 2025-12-01,20:38:29.000,335,11058236,12285,0,1764621508,13022.35858621999,462.39677535000374,53321.52631608 2025-12-01,20:38:30.000,335,11058263,12525,0,1764621509,13022.32490467,0.453188190003857,53321.498367600005 2025-12-01,20:38:31.000,335,11058182,12325,0,1764621510,13022.372058839996,0.347451239998918,53321.5333032 2025-12-01,20:38:32.000,335,11058198,12245,0,1764621511,13022.37879514999,0.2769599399980507,53321.52631608 2025-12-01,20:38:33.000,335,11058200,12205,0,1764621512,13022.419213009991,0.241714290001255,53321.50535472 2025-12-01,20:38:34.000,335,11058168,12245,0,1764621513,13022.42594932,0.2064686400044593,53321.54029032001 2025-12-01,20:38:35.000,335,11058159,12325,0,1764621514,13022.506785040001,0.22056690000317758,53321.59618728 2025-12-01,20:38:36.000,335,11058110,12365,0,1764621515,13022.547202900001,0.24876342000061413,53321.568238800006 2025-12-01,20:38:37.000,335,11058208,12285,0,1764621516,13022.587620760001,0.3051564600027632,53321.6031744 2025-12-01,20:38:38.000,335,11058203,12165,0,1764621517,13022.668456480002,0.37564776000363054,53321.62413576 2025-12-01,20:38:39.000,335,11058195,12565,0,1764621518,13022.756028509997,0.48138471000129357,53321.62413576 2025-12-01,20:38:40.000,335,11058153,12285,0,1764621519,13022.836864229997,0.5730234000002383,53321.58221304 2025-12-01,20:38:41.000,335,11058152,12405,0,1764621520,13022.924436259993,462.5025123000014,53321.63811000001 2025-12-01,20:38:42.000,335,11058159,12165,0,1764621521,13023.052426149989,0.7281042600006913,53321.6730456 2025-12-01,20:38:43.000,335,11058187,12205,0,1764621522,13023.146734489994,462.699887939998,53321.68701984001 2025-12-01,20:38:44.000,335,11058198,12165,0,1764621523,13023.26125176,462.8338214100004,53321.70798120001 2025-12-01,20:38:45.000,335,11058199,12165,0,1764621524,13023.33535116999,1.0453151100009563,53321.82676224001 2025-12-01,20:38:46.000,335,11058191,12485,0,1764621525,13023.39597795999,462.95365662000404,53321.85471072001 2025-12-01,20:38:47.000,335,11058261,12285,0,1764621526,13023.449868439995,463.0593935700017,53321.86868496 2025-12-01,20:38:48.000,335,11058163,12285,0,1764621527,13023.449868439995,1.3202311799977906,53321.903620560006 2025-12-01,20:38:49.000,335,11058188,12125,0,1764621528,13023.48354999,1.3272803100044257,53321.952530400005 2025-12-01,20:38:50.000,335,11058156,12165,0,1764621529,13023.44313213,925.0664229000031,53321.93855616 2025-12-01,20:38:51.000,335,11058155,12125,0,1764621530,13023.429659509995,1.4330172600020887,53321.98047888 2025-12-01,20:38:52.000,335,11058195,12405,0,1764621531,13023.34208748,463.3413587699979,53322.02240160001 2025-12-01,20:38:53.000,335,11058224,12365,0,1764621532,13023.27472437999,463.4400465900035,53321.99445312001 2025-12-01,20:38:54.000,335,11058218,12325,0,1764621533,13023.23430651999,1.5880981200025417,53322.03637584 2025-12-01,20:38:55.000,335,11058181,12125,0,1764621534,13023.146734489994,463.51053789000434,53322.0573372 2025-12-01,20:38:56.000,335,11058184,12285,0,1764621535,13023.079371389998,463.52463615000306,53322.08528568 2025-12-01,20:38:57.000,335,11058235,12485,0,1764621536,13022.998535669998,1.7290807200042764,53322.015414479996 2025-12-01,20:38:58.000,335,11058140,12645,0,1764621537,13022.978326739998,1.7290807200042764,53322.071311440006 2025-12-01,20:38:59.000,335,11058199,12365,0,1764621538,13022.937908879998,1.7361298500036355,53322.02938872 2025-12-01,20:39:00.000,335,11058162,12285,0,1764621539,13022.958117809998,463.54578354000114,53322.0573372 2025-12-01,20:39:01.000,335,11058212,12205,0,1764621540,13023.005271979993,1.6726876800021273,53322.0573372 2025-12-01,20:39:02.000,335,11058219,12325,0,1764621541,13023.052426149989,1.6303928999986965,53322.050350080004 2025-12-01,20:39:03.000,335,11058158,12365,0,1764621542,13023.160207109999,1.5246559500010335,53322.03637584 2025-12-01,20:39:04.000,335,11058181,12405,0,1764621543,13023.288196999994,1.4612137799995253,53321.99445312001 2025-12-01,20:39:05.000,335,11058188,12205,0,1764621544,13023.41618688999,1.3695750900005805,53322.02240160001 2025-12-01,20:39:06.000,335,11058183,12245,0,1764621545,13023.51723153999,1.2990837899997132,53322.02240160001 2025-12-01,20:39:07.000,335,11058242,12485,0,1764621546,13023.68563929,1.235641619998205,53322.08528568 2025-12-01,20:39:08.000,335,11058211,12205,0,1764621547,13023.786683940001,463.0170987899983,53322.10624704 2025-12-01,20:39:09.000,335,11058184,12285,0,1764621548,13023.880992279992,1.129904670000542,53322.09925992 2025-12-01,20:39:10.000,335,11058180,12325,0,1764621549,13024.002245859992,1.0946590200037463,53322.15515688 2025-12-01,20:39:11.000,335,11058188,12325,0,1764621550,13024.049400030002,1.0523642400003155,53322.169131120005 2025-12-01,20:39:12.000,335,11058228,12285,0,1764621551,13024.116763129998,1.0523642400003155,53322.15515688 2025-12-01,20:39:13.000,335,11058208,12325,0,1764621552,13024.123499439993,462.89021445000253,53322.22502808 2025-12-01,20:39:14.000,335,11058145,12325,0,1764621553,13024.096554199998,462.9254600999993,53322.25996368001 2025-12-01,20:39:15.000,335,11058192,12285,0,1764621554,13024.022454789992,462.9254600999993,53322.28092504001 2025-12-01,20:39:16.000,335,11058163,12245,0,1764621555,13023.961827999992,1.1510520599986194,53322.29489928 2025-12-01,20:39:17.000,335,11058231,12405,0,1764621556,13023.867519660002,1.2638381400029175,53322.35778336001 2025-12-01,20:39:18.000,335,11058211,12245,0,1764621557,13023.739529769991,1.3625259600012214,53322.39271896 2025-12-01,20:39:19.000,335,11058161,12245,0,1764621558,13023.611539879996,1.5105576900023152,53322.35778336001 2025-12-01,20:39:20.000,335,11058168,12285,0,1764621559,13023.449868439995,1.5810489900031826,53322.406693200006 2025-12-01,20:39:21.000,335,11058224,12245,0,1764621560,13023.31514223999,1.7220315900049172,53322.36477048 2025-12-01,20:39:22.000,335,11058233,12485,0,1764621561,13023.19388865999,1.8348176700019394,53322.36477048 2025-12-01,20:39:23.000,335,11058188,12405,0,1764621562,13023.059162459998,1.9123581000021659,53322.3717576 2025-12-01,20:39:24.000,335,11058148,12325,0,1764621563,13023.059162459998,2.025144179999188,53322.42765456001 2025-12-01,20:39:25.000,335,11058220,12365,0,1764621564,13023.005271979993,463.9757804699984,53322.3717576 2025-12-01,20:39:26.000,335,11058200,12245,0,1764621565,13023.018744599998,2.1661267800009227,53322.406693200006 2025-12-01,20:39:27.000,335,11058226,12205,0,1764621566,13023.072635079989,2.180225039999641,53322.43464168 2025-12-01,20:39:28.000,335,11058140,12285,0,1764621567,13023.173679729989,2.1943232999983593,53322.42765456001 2025-12-01,20:39:29.000,335,11058199,12325,0,1764621568,13023.267988069994,2.1943232999983593,53322.406693200006 2025-12-01,20:39:30.000,335,11058161,12205,0,1764621569,13023.40271427,2.137930260003486,53322.39271896 2025-12-01,20:39:31.000,335,11058194,12245,0,1764621570,13023.54417678,2.0603898300032597,53322.41368032 2025-12-01,20:39:32.000,335,11058182,12365,0,1764621571,13023.726057150001,925.7219919900017,53322.406693200006 2025-12-01,20:39:33.000,335,11058189,12405,0,1764621572,13023.860783349992,1.9617020099976799,53322.43464168 2025-12-01,20:39:34.000,335,11058192,12285,0,1764621573,13024.022454789992,1.8559650600000168,53322.455603040005 2025-12-01,20:39:35.000,335,11058213,12165,0,1764621574,13024.062872649993,1.7713755000004312,53322.49752576001 2025-12-01,20:39:36.000,335,11058195,12125,0,1764621575,13024.116763129998,1.7149824599982821,53322.46259016 2025-12-01,20:39:37.000,335,11058182,12165,0,1764621576,13024.136972059998,925.2708476699991,53322.518487119996 2025-12-01,20:39:38.000,335,11058165,12365,0,1764621577,13024.049400030002,1.503508560002956,53322.52547424001 2025-12-01,20:39:39.000,335,11058222,12365,0,1764621578,13023.982036929992,1.4612137799995253,53322.553422720004 2025-12-01,20:39:40.000,335,11058155,12285,0,1764621579,13023.820365489992,1.4541646500001661,53322.54643560001 2025-12-01,20:39:41.000,335,11058170,12245,0,1764621580,13023.66543036,463.27791660000366,53322.52547424001 2025-12-01,20:39:42.000,335,11058174,12405,0,1764621581,13023.470077369995,463.3202113799998,53322.504512880005 2025-12-01,20:39:43.000,335,11058200,12325,0,1764621582,13023.207361279994,1.5387542099997518,53322.5115 2025-12-01,20:39:44.000,335,11058162,12325,0,1764621583,13022.917699949998,1.5599015999978292,53322.4416288 2025-12-01,20:39:45.000,335,11058188,12365,0,1764621584,13022.695401719997,1.6797368100014864,53322.406693200006 2025-12-01,20:39:46.000,335,11058190,12245,0,1764621585,13022.506785040001,1.757277240001713,53322.35778336001 2025-12-01,20:39:47.000,335,11058199,12485,0,1764621586,13022.28448681,925.5598620000019,53322.336822000005 2025-12-01,20:39:48.000,335,11058198,12245,0,1764621587,13022.129551679995,1.9476037499989616,53322.2669508 2025-12-01,20:39:49.000,335,11058145,12605,0,1764621588,13022.06218858,2.074488090001978,53322.21105384001 2025-12-01,20:39:50.000,335,11058187,12365,0,1764621589,13022.03524333999,2.1520285200022045,53322.1970796 2025-12-01,20:39:51.000,335,11058177,12405,0,1764621590,13022.05545226999,2.2084215600043535,53322.169131120005 2025-12-01,20:39:52.000,335,11058171,12245,0,1764621591,13022.15649691999,2.2154706900037127,53322.14816976 2025-12-01,20:39:53.000,335,11058197,12205,0,1764621592,13022.25754156999,2.2154706900037127,53322.11323416001 2025-12-01,20:39:54.000,335,11058178,12445,0,1764621593,13022.44615825,2.1590776500015636,53322.071311440006 2025-12-01,20:39:55.000,335,11058230,12325,0,1764621594,13022.634774929997,2.032193309998547,53322.07829856 2025-12-01,20:39:56.000,335,11058251,12325,0,1764621595,13022.863809469993,1.9617020099976799,53322.15515688 2025-12-01,20:39:57.000,335,11058227,12125,0,1764621596,13023.018744599998,1.813670280003862,53322.120221280005 2025-12-01,20:39:58.000,335,11058185,12365,0,1764621597,13023.227570209994,463.51053789000434,53322.14118264001 2025-12-01,20:39:59.000,335,11058182,12405,0,1764621598,13023.348823789995,463.34840790000453,53322.1970796 2025-12-01,20:40:00.000,335,11058132,12365,0,1764621599,13023.46334106,1.3484277000025031,53322.25297656 2025-12-01,20:40:01.000,335,11058262,12245,0,1764621600,13023.490286299995,1.1651503200046136,53322.22502808 2025-12-01,20:40:02.000,335,11058197,12125,0,1764621601,13023.429659509995,1.0171185900035198,53322.23201520001 2025-12-01,20:40:03.000,335,11058234,12405,0,1764621602,13023.35556009999,0.9113816399985808,53322.20406672 2025-12-01,20:40:04.000,335,11058182,12205,0,1764621603,13023.146734489994,462.69283880999865,53322.25996368001 2025-12-01,20:40:05.000,335,11058237,12485,0,1764621604,13022.998535669998,0.7985955600015586,53322.30887352001 2025-12-01,20:40:06.000,335,11058157,12165,0,1764621605,13022.796446369997,0.7281042600006913,53322.28092504001 2025-12-01,20:40:07.000,335,11058217,12405,0,1764621606,13022.553939209996,462.59415099000034,53322.19009248001 2025-12-01,20:40:08.000,335,11058185,12205,0,1764621607,13022.311432049995,0.7844973000028403,53322.2669508 2025-12-01,20:40:09.000,335,11058170,12445,0,1764621608,13022.109342749995,0.8902342500005034,53322.169131120005 2025-12-01,20:40:10.000,335,11058198,12485,0,1764621609,13021.934198689989,1.0453151100009563,53322.16214400001 2025-12-01,20:40:11.000,335,11058191,12445,0,1764621610,13021.806208799993,924.8549490000005,53322.09925992 2025-12-01,20:40:12.000,335,11058173,12125,0,1764621611,13021.765790939993,1.3484277000025031,53322.09925992 2025-12-01,20:40:13.000,335,11058176,12165,0,1764621612,13021.658009979998,1.5317050800003926,53322.0573372 2025-12-01,20:40:14.000,335,11058215,12245,0,1764621613,13021.671482600002,463.5669309299992,53322.00842736 2025-12-01,20:40:15.000,335,11058228,12205,0,1764621614,13021.799472489998,1.9476037499989616,53322.00842736 2025-12-01,20:40:16.000,335,11058182,12325,0,1764621615,13021.967880239994,2.0392424399979063,53321.98047888 2025-12-01,20:40:17.000,335,11058184,12445,0,1764621616,13022.10260644,2.1520285200022045,53321.952530400005 2025-12-01,20:40:18.000,335,11058189,12565,0,1764621617,13022.32490467,2.229568950002431,53321.952530400005 2025-12-01,20:40:19.000,335,11058157,12125,0,1764621618,13022.540466589991,2.2507163400005084,53321.93156904 2025-12-01,20:40:20.000,335,11058221,12325,0,1764621619,13022.816655299997,464.0956156800021,53321.89663344001 2025-12-01,20:40:21.000,335,11058208,12325,0,1764621620,13023.065898769994,2.1449793900028453,53322.00842736 2025-12-01,20:40:22.000,335,11058208,12205,0,1764621621,13023.328614859995,2.074488090001978,53322.001440240005 2025-12-01,20:40:23.000,335,11058203,12405,0,1764621622,13023.54417678,1.9898985300023924,53322.00842736 2025-12-01,20:40:24.000,335,11058172,12685,0,1764621623,13023.699111909991,1.8277685400025803,53322.04336296001 2025-12-01,20:40:25.000,335,11058179,12325,0,1764621624,13023.833838109997,1.6726876800021273,53322.09227280001 2025-12-01,20:40:26.000,335,11058210,12445,0,1764621625,13023.934882759997,1.4753120399982436,53322.183105359996 2025-12-01,20:40:27.000,335,11058192,12485,0,1764621626,13023.928146450002,1.3272803100044257,53322.183105359996 2025-12-01,20:40:28.000,335,11058178,12205,0,1764621627,13023.914673829997,1.2003959700014093,53322.28092504001 2025-12-01,20:40:29.000,335,11058196,12365,0,1764621628,13023.820365489992,1.0523642400003155,53322.32284776 2025-12-01,20:40:30.000,335,11058206,12325,0,1764621629,13023.726057150001,0.9466272900026524,53322.336822000005 2025-12-01,20:40:31.000,335,11058238,12565,0,1764621630,13023.59806725999,0.8479394700043485,53322.336822000005 2025-12-01,20:40:32.000,335,11058181,12645,0,1764621631,13023.429659509995,0.8126938200002769,53322.30887352001 2025-12-01,20:40:33.000,335,11058196,12325,0,1764621632,13023.28146069,0.8056446900009178,53322.350796239996 2025-12-01,20:40:34.000,335,11058202,12285,0,1764621633,13023.126525559994,0.819742949999636,53322.406693200006 2025-12-01,20:40:35.000,335,11058163,12285,0,1764621634,13022.985063049993,462.7351335900021,53322.3717576 2025-12-01,20:40:36.000,335,11058147,12405,0,1764621635,13022.850336850002,462.826772280001,53322.3717576 2025-12-01,20:40:37.000,335,11058166,12205,0,1764621636,13022.769501130002,1.136953799999901,53322.31586064 2025-12-01,20:40:38.000,335,11058215,12285,0,1764621637,13022.708874340002,1.292034660000354,53322.30887352001 2025-12-01,20:40:39.000,335,11058181,12325,0,1764621638,13022.708874340002,1.4330172600020887,53322.29489928 2025-12-01,20:40:40.000,335,11058215,12245,0,1764621639,13022.668456480002,1.5951472500019008,53322.28092504001 2025-12-01,20:40:41.000,335,11058184,12485,0,1764621640,13022.688665410002,463.5739800599986,53322.23201520001 2025-12-01,20:40:42.000,335,11058198,12205,0,1764621641,13022.722346959992,1.8418668000012985,53322.21105384001 2025-12-01,20:40:43.000,335,11058240,12125,0,1764621642,13022.762764819992,1.9335054900002433,53322.218040960004 2025-12-01,20:40:44.000,335,11058278,12565,0,1764621643,13022.863809469993,463.83479787000397,53322.2669508 2025-12-01,20:40:45.000,335,11058267,12325,0,1764621644,13022.944645189993,2.0533407000039006,53322.23201520001 2025-12-01,20:40:46.000,335,11058261,12005,0,1764621645,13022.991799359988,1.9898985300023924,53322.2669508 2025-12-01,20:40:47.000,335,11058204,12205,0,1764621646,13023.099580319998,463.8136504799986,53322.23201520001 2025-12-01,20:40:48.000,335,11058206,12485,0,1764621647,13023.133261869989,1.8982598400034476,53322.22502808 2025-12-01,20:40:49.000,335,11058298,12725,0,1764621648,13023.153470799989,463.62332397000137,53322.183105359996 2025-12-01,20:40:50.000,335,11058209,12245,0,1764621649,13023.207361279994,1.6867859400008456,53322.23201520001 2025-12-01,20:40:51.000,335,11058281,12125,0,1764621650,13023.200624969999,1.6303928999986965,53322.23201520001 2025-12-01,20:40:52.000,335,11058194,12085,0,1764621651,13023.200624969999,1.503508560002956,53322.21105384001 2025-12-01,20:40:53.000,335,11058218,12205,0,1764621652,13023.173679729989,1.4259681300027296,53322.25297656 2025-12-01,20:40:54.000,335,11058240,12165,0,1764621653,13023.19388865999,1.3131820499984315,53322.25297656 2025-12-01,20:40:55.000,335,11058187,12405,0,1764621654,13023.187152349994,1.292034660000354,53322.2669508 2025-12-01,20:40:56.000,335,11058258,12325,0,1764621655,13023.099580319998,463.0734918300004,53322.218040960004 2025-12-01,20:40:57.000,335,11058203,12325,0,1764621656,13023.113052939989,1.2215433599994867,53322.29489928 2025-12-01,20:40:58.000,335,11058216,12205,0,1764621657,13023.018744599998,463.1228357400032,53322.27393792 2025-12-01,20:40:59.000,335,11058162,12325,0,1764621658,13022.998535669998,1.292034660000354,53322.239002320006 2025-12-01,20:41:00.000,335,11058214,12485,0,1764621659,13022.958117809998,1.3061329199990723,53322.239002320006 2025-12-01,20:41:01.000,335,11058220,12205,0,1764621660,13022.917699949998,1.3343294400037848,53322.23201520001 2025-12-01,20:41:02.000,335,11058233,12285,0,1764621661,13022.890754710003,1.3554768300018623,53322.287912160005 2025-12-01,20:41:03.000,335,11058207,12205,0,1764621662,13022.890754710003,1.4118698700040113,53322.22502808 2025-12-01,20:41:04.000,335,11058248,12125,0,1764621663,13022.917699949998,1.4823611700048787,53322.21105384001 2025-12-01,20:41:05.000,335,11058218,12285,0,1764621664,13022.937908879998,463.3695552900026,53322.19009248001 2025-12-01,20:41:06.000,335,11058243,12325,0,1764621665,13022.978326739998,1.5599015999978292,53322.239002320006 2025-12-01,20:41:07.000,335,11058236,12405,0,1764621666,13022.991799359988,1.6162946399999782,53322.183105359996 2025-12-01,20:41:08.000,335,11058231,12325,0,1764621667,13023.038953529998,1.658589420003409,53322.19009248001 2025-12-01,20:41:09.000,335,11058242,12205,0,1764621668,13023.072635079989,1.6233437699993374,53322.17611824 2025-12-01,20:41:10.000,335,11058220,12325,0,1764621669,13023.079371389998,1.65154029000405,53322.17611824 2025-12-01,20:41:11.000,335,11058166,12405,0,1764621670,13023.126525559994,1.609245510000619,53322.22502808 2025-12-01,20:41:12.000,335,11058165,12325,0,1764621671,13023.086107699994,1.6374420299980557,53322.23201520001 2025-12-01,20:41:13.000,335,11058239,12325,0,1764621672,13023.146734489994,1.6444911600046908,53322.169131120005 2025-12-01,20:41:14.000,335,11058234,12285,0,1764621673,13023.099580319998,1.6233437699993374,53322.16214400001 2025-12-01,20:41:15.000,335,11058164,12365,0,1764621674,13023.045689839993,1.6374420299980557,53322.13419552 2025-12-01,20:41:16.000,335,11058209,12525,0,1764621675,13023.038953529998,1.65154029000405,53322.120221280005 2025-12-01,20:41:17.000,335,11058247,12365,0,1764621676,13022.998535669998,1.6233437699993374,53322.14816976 2025-12-01,20:41:18.000,335,11058208,12165,0,1764621677,13022.964854119993,463.4541448500022,53322.1272084 2025-12-01,20:41:19.000,335,11058202,12245,0,1764621678,13022.951381499988,1.5951472500019008,53322.14816976 2025-12-01,20:41:20.000,335,11058195,12325,0,1764621679,13022.917699949998,463.44709572000284,53322.17611824 2025-12-01,20:41:21.000,335,11058254,12445,0,1764621680,13022.917699949998,1.5880981200025417,53322.20406672 2025-12-01,20:41:22.000,335,11058225,12485,0,1764621681,13022.904227329993,1.5669507300044643,53322.19009248001 2025-12-01,20:41:23.000,335,11058239,12285,0,1764621682,13022.877282089998,1.5951472500019008,53322.21105384001 2025-12-01,20:41:24.000,335,11058231,12245,0,1764621683,13022.863809469993,1.6233437699993374,53322.15515688 2025-12-01,20:41:25.000,335,11058199,12125,0,1764621684,13022.830127920002,1.6233437699993374,53322.17611824 2025-12-01,20:41:26.000,335,11058213,12165,0,1764621685,13022.803182679992,1.65154029000405,53322.17611824 2025-12-01,20:41:27.000,335,11058254,12485,0,1764621686,13022.823391609993,1.65154029000405,53322.14118264001 2025-12-01,20:41:28.000,335,11058178,12285,0,1764621687,13022.769501130002,463.51053789000434,53322.19009248001 2025-12-01,20:41:29.000,335,11058230,12485,0,1764621688,13022.803182679992,1.707933329998923,53322.16214400001 2025-12-01,20:41:30.000,335,11058227,12325,0,1764621689,13022.749292200002,463.59512745000393,53322.120221280005 2025-12-01,20:41:31.000,335,11058193,12005,0,1764621690,13022.762764819992,1.7784246299997903,53322.15515688 2025-12-01,20:41:32.000,335,11058251,12165,0,1764621691,13022.762764819992,1.7925228899985086,53322.07829856 2025-12-01,20:41:33.000,335,11058202,12165,0,1764621692,13022.742555889992,1.8418668000012985,53322.02938872 2025-12-01,20:41:34.000,335,11058231,12165,0,1764621693,13022.769501130002,1.8277685400025803,53322.02938872 2025-12-01,20:41:35.000,335,11058209,12125,0,1764621694,13022.756028509997,463.65856961999816,53321.98047888 2025-12-01,20:41:36.000,335,11058197,12285,0,1764621695,13022.816655299997,1.8207194100032211,53322.001440240005 2025-12-01,20:41:37.000,335,11058214,12485,0,1764621696,13022.850336850002,1.764326370001072,53321.97349176001 2025-12-01,20:41:38.000,335,11058201,12285,0,1764621697,13022.850336850002,1.7361298500036355,53321.91060768 2025-12-01,20:41:39.000,335,11058213,12205,0,1764621698,13022.904227329993,1.6938350700002047,53321.89663344001 2025-12-01,20:41:40.000,335,11058228,12165,0,1764621699,13022.910963640003,463.49643962999835,53321.98047888 2025-12-01,20:41:41.000,335,11058218,12325,0,1764621700,13022.917699949998,1.6374420299980557,53321.9175948 2025-12-01,20:41:42.000,335,11058206,12245,0,1764621701,13022.951381499988,1.545803339999111,53321.95951752 2025-12-01,20:41:43.000,335,11058159,12285,0,1764621702,13022.931172569988,463.3554570300039,53321.903620560006 2025-12-01,20:41:44.000,335,11058216,12405,0,1764621703,13022.931172569988,1.4894103000042378,53321.9175948 2025-12-01,20:41:45.000,335,11058197,12285,0,1764621704,13022.863809469993,1.4400663900014479,53321.93156904 2025-12-01,20:41:46.000,335,11058196,12085,0,1764621705,13022.843600539993,1.4400663900014479,53321.903620560006 2025-12-01,20:41:47.000,335,11058224,12245,0,1764621706,13022.782973749992,1.4259681300027296,53321.91060768 2025-12-01,20:41:48.000,335,11058244,12325,0,1764621707,13022.722346959992,1.4753120399982436,53321.88964632 2025-12-01,20:41:49.000,335,11058169,12365,0,1764621708,13022.688665410002,1.5105576900023152,53321.92458192001 2025-12-01,20:41:50.000,335,11058245,12285,0,1764621709,13022.574148139996,1.545803339999111,53321.882659200004 2025-12-01,20:41:51.000,335,11058217,12205,0,1764621710,13022.506785040001,1.5951472500019008,53321.89663344001 2025-12-01,20:41:52.000,335,11058245,12325,0,1764621711,13022.479839799991,1.6867859400008456,53321.92458192001 2025-12-01,20:41:53.000,335,11058261,12485,0,1764621712,13022.37879514999,1.7713755000004312,53321.88964632 2025-12-01,20:41:54.000,335,11058232,12245,0,1764621713,13022.331640979995,1.8207194100032211,53321.86868496 2025-12-01,20:41:55.000,335,11058238,12285,0,1764621714,13022.28448681,463.70791353000095,53321.93156904 2025-12-01,20:41:56.000,335,11058226,12365,0,1764621715,13022.230596329995,463.77135570000246,53321.89663344001 2025-12-01,20:41:57.000,335,11058199,12285,0,1764621716,13022.21712370999,1.975800270003674,53321.81977512 2025-12-01,20:41:58.000,335,11058220,12285,0,1764621717,13022.17670584999,1.9828494000030332,53321.833749360005 2025-12-01,20:41:59.000,335,11058227,12365,0,1764621718,13022.129551679995,2.0039967900011106,53321.784839520005 2025-12-01,20:42:00.000,335,11058210,12405,0,1764621719,13022.10260644,2.0039967900011106,53321.784839520005 2025-12-01,20:42:01.000,335,11058192,12325,0,1764621720,13022.109342749995,1.968751140004315,53321.75689104001 2025-12-01,20:42:02.000,335,11058192,12285,0,1764621721,13022.07566119999,1.9335054900002433,53321.784839520005 2025-12-01,20:42:03.000,335,11058270,12285,0,1764621722,13022.05545226999,1.9053089700028067,53321.72195544 2025-12-01,20:42:04.000,335,11058270,12205,0,1764621723,13022.068924889994,1.8066211500045029,53321.735929680006 2025-12-01,20:42:05.000,335,11058214,12165,0,1764621724,13022.08239751,463.6515204899988,53321.76387816 2025-12-01,20:42:06.000,335,11058216,12125,0,1764621725,13022.068924889994,463.54578354000114,53321.65208424 2025-12-01,20:42:07.000,335,11058214,12525,0,1764621726,13022.05545226999,463.5316852800024,53321.63112288 2025-12-01,20:42:08.000,335,11058187,12205,0,1764621727,13022.028507029994,1.5880981200025417,53321.617148640005 2025-12-01,20:42:09.000,335,11058200,12165,0,1764621728,13021.99482547999,463.4048009399994,53321.6031744 2025-12-01,20:42:10.000,335,11058227,12165,0,1764621729,13021.981352859999,463.3695552900026,53321.58221304 2025-12-01,20:42:11.000,335,11058216,12605,0,1764621730,13021.947671309994,925.2215037600035,53321.56125168001 2025-12-01,20:42:12.000,335,11058223,12325,0,1764621731,13021.913989759989,1.545803339999111,53321.5333032 2025-12-01,20:42:13.000,335,11058243,12405,0,1764621732,13021.907253449994,1.55285246999847,53321.54029032001 2025-12-01,20:42:14.000,335,11058200,12125,0,1764621733,13021.873571899989,1.5810489900031826,53321.498367600005 2025-12-01,20:42:15.000,335,11058211,12285,0,1764621734,13021.839890349998,463.489390499999,53321.512341839996 2025-12-01,20:42:16.000,335,11058246,12285,0,1764621735,13021.785999869993,1.7149824599982821,53321.4284964 2025-12-01,20:42:17.000,335,11058171,12245,0,1764621736,13021.772527249988,463.62332397000137,53321.47041912001 2025-12-01,20:42:18.000,335,11058203,12365,0,1764621737,13021.752318319988,1.8348176700019394,53321.47740624 2025-12-01,20:42:19.000,335,11058163,12445,0,1764621738,13021.732109389988,1.8912107100040885,53321.449457760005 2025-12-01,20:42:20.000,335,11058215,12365,0,1764621739,13021.671482600002,463.83479787000397,53321.4284964 2025-12-01,20:42:21.000,335,11058265,12165,0,1764621740,13021.664746289993,2.0392424399979063,53321.463432 2025-12-01,20:42:22.000,335,11058225,12445,0,1764621741,13021.644537359993,2.0392424399979063,53321.44247064001 2025-12-01,20:42:23.000,335,11058250,12445,0,1764621742,13021.631064740002,463.9123383000042,53321.44247064001 2025-12-01,20:42:24.000,335,11058187,12325,0,1764621743,13021.610855810002,2.0462915700045414,53321.4284964 2025-12-01,20:42:25.000,335,11058201,12405,0,1764621744,13021.604119499993,1.975800270003674,53321.463432 2025-12-01,20:42:26.000,335,11058195,12245,0,1764621745,13021.590646880002,925.6303533000028,53321.37259944001 2025-12-01,20:42:27.000,335,11058187,12365,0,1764621746,13021.597383189997,463.72201178999967,53321.41452216 2025-12-01,20:42:28.000,335,11058157,12205,0,1764621747,13021.624328429993,1.813670280003862,53321.44247064001 2025-12-01,20:42:29.000,335,11058182,12405,0,1764621748,13021.664746289993,1.7290807200042764,53321.400547920006 2025-12-01,20:42:30.000,335,11058231,12325,0,1764621749,13021.698427839998,1387.2214839599983,53321.33766384 2025-12-01,20:42:31.000,335,11058196,12485,0,1764621750,13021.732109389988,1.5880981200025417,53321.379586560004 2025-12-01,20:42:32.000,335,11058218,12365,0,1764621751,13021.772527249988,1.4682629099988844,53321.37259944001 2025-12-01,20:42:33.000,335,11058201,12645,0,1764621752,13021.812945109989,1.4048207400046522,53321.36561232 2025-12-01,20:42:34.000,335,11058205,12245,0,1764621753,13021.860099279998,463.16513051999937,53321.36561232 2025-12-01,20:42:35.000,335,11058204,12485,0,1764621754,13021.913989759989,1.2779364000016358,53321.33766384 2025-12-01,20:42:36.000,335,11058241,12325,0,1764621755,13021.940934999999,1.2567890100035584,53321.33766384 2025-12-01,20:42:37.000,335,11058203,12285,0,1764621756,13021.920726069999,924.9042929100033,53321.400547920006 2025-12-01,20:42:38.000,335,11058191,12285,0,1764621757,13021.927462379994,1.2990837899997132,53321.3586252 2025-12-01,20:42:39.000,335,11058164,12365,0,1764621758,13021.913989759989,463.1792287799981,53321.36561232 2025-12-01,20:42:40.000,335,11058211,12365,0,1764621759,13021.880308209998,1.3625259600012214,53321.35163808001 2025-12-01,20:42:41.000,335,11058219,12325,0,1764621760,13021.873571899989,1.4753120399982436,53321.3586252 2025-12-01,20:42:42.000,335,11058188,12285,0,1764621761,13021.833154039989,1.5951472500019008,53321.3586252 2025-12-01,20:42:43.000,335,11058240,12245,0,1764621762,13021.853362969989,1.6726876800021273,53321.379586560004 2025-12-01,20:42:44.000,335,11058263,12365,0,1764621763,13021.846626659993,463.67266788000416,53321.34465096001 2025-12-01,20:42:45.000,335,11058216,12325,0,1764621764,13021.799472489998,1.9335054900002433,53321.37259944001 2025-12-01,20:42:46.000,335,11058229,12205,0,1764621765,13021.799472489998,2.025144179999188,53321.35163808001 2025-12-01,20:42:47.000,335,11058166,12045,0,1764621766,13021.806208799993,2.116782869998133,53321.35163808001 2025-12-01,20:42:48.000,335,11058219,12285,0,1764621767,13021.799472489998,2.229568950002431,53321.30971536 2025-12-01,20:42:49.000,335,11058184,12325,0,1764621768,13021.819681419998,2.293011120003939,53321.31670248 2025-12-01,20:42:50.000,335,11058208,12205,0,1764621769,13021.826417729993,2.335305900000094,53321.34465096001 2025-12-01,20:42:51.000,335,11058179,12485,0,1764621770,13021.880308209998,464.2084017599991,53321.30272824001 2025-12-01,20:42:52.000,335,11058223,12445,0,1764621771,13021.893780829989,2.3212076400013757,53321.31670248 2025-12-01,20:42:53.000,335,11058185,12365,0,1764621772,13021.954407619989,2.3141585100020166,53321.288754 2025-12-01,20:42:54.000,335,11058191,12245,0,1764621773,13022.028507029994,2.229568950002431,53321.30971536 2025-12-01,20:42:55.000,335,11058212,12645,0,1764621774,13022.07566119999,2.173175910000282,53321.30971536 2025-12-01,20:42:56.000,335,11058176,12285,0,1764621775,13022.12281537,463.9828295999978,53321.29574112 2025-12-01,20:42:57.000,335,11058190,12565,0,1764621776,13022.1430243,463.8629943900014,53321.33766384 2025-12-01,20:42:58.000,335,11058224,12365,0,1764621777,13022.169969539995,1.9335054900002433,53321.30272824001 2025-12-01,20:42:59.000,335,11058216,12325,0,1764621778,13022.17670584999,1.7995720199978678,53321.288754 2025-12-01,20:43:00.000,335,11058225,12245,0,1764621779,13022.19691477999,1.7149824599982821,53321.330676720005 2025-12-01,20:43:01.000,335,11058213,12405,0,1764621780,13022.230596329995,1.60219638000126,53321.31670248 2025-12-01,20:43:02.000,335,11058205,12285,0,1764621781,13022.20365109,1.496459430003597,53321.330676720005 2025-12-01,20:43:03.000,335,11058182,12165,0,1764621782,13022.18344216,1.3625259600012214,53321.30971536 2025-12-01,20:43:04.000,335,11058191,12245,0,1764621783,13022.16323323,1.284985530000995,53321.34465096001 2025-12-01,20:43:05.000,335,11058199,12285,0,1764621784,13022.149760609995,1.235641619998205,53321.37259944001 2025-12-01,20:43:06.000,335,11058224,12245,0,1764621785,13022.11607905999,1.1158064100018237,53321.36561232 2025-12-01,20:43:07.000,335,11058202,12245,0,1764621786,13022.08239751,1.080560759997752,53321.35163808001 2025-12-01,20:43:08.000,335,11058203,12205,0,1764621787,13022.04197965,1.0594133699996746,53321.30272824001 2025-12-01,20:43:09.000,335,11058182,12325,0,1764621788,13022.008298099994,1.031216850002238,53321.30971536 2025-12-01,20:43:10.000,335,11058163,12245,0,1764621789,13022.028507029994,462.91841096999997,53321.32368960001 2025-12-01,20:43:11.000,335,11058213,12205,0,1764621790,13022.021770719999,1.186297710002691,53321.32368960001 2025-12-01,20:43:12.000,335,11058172,12325,0,1764621791,13021.97461654999,1.292034660000354,53321.3586252 2025-12-01,20:43:13.000,335,11058209,12485,0,1764621792,13021.967880239994,1.4400663900014479,53321.30272824001 2025-12-01,20:43:14.000,335,11058189,12325,0,1764621793,13022.001561789999,1.5810489900031826,53321.330676720005 2025-12-01,20:43:15.000,335,11058237,12205,0,1764621794,13022.05545226999,1.7361298500036355,53321.288754 2025-12-01,20:43:16.000,335,11058160,12125,0,1764621795,13022.109342749995,1.919407230001525,53321.232857040006 2025-12-01,20:43:17.000,335,11058266,12325,0,1764621796,13022.16323323,2.0603898300032597,53321.330676720005 2025-12-01,20:43:18.000,335,11058236,12365,0,1764621797,13022.24406895,2.1943232999983593,53321.34465096001 2025-12-01,20:43:19.000,335,11058225,12405,0,1764621798,13022.31816835999,925.9828097999998,53321.27477976001 2025-12-01,20:43:20.000,335,11058214,12165,0,1764621799,13022.351849909996,2.384649810002884,53321.32368960001 2025-12-01,20:43:21.000,335,11058186,12405,0,1764621800,13022.459630869991,2.483337630001188,53321.33766384 2025-12-01,20:43:22.000,335,11058197,12285,0,1764621801,13022.553939209996,2.483337630001188,53321.36561232 2025-12-01,20:43:23.000,335,11058208,12205,0,1764621802,13022.621302309992,2.5115341499986243,53321.34465096001 2025-12-01,20:43:24.000,335,11058237,12285,0,1764621803,13022.654983859997,2.483337630001188,53321.379586560004 2025-12-01,20:43:25.000,335,11058203,12445,0,1764621804,13022.661720169992,2.4692393700024695,53321.3586252 2025-12-01,20:43:26.000,335,11058180,12285,0,1764621805,13022.729083270002,464.2436474100032,53321.34465096001 2025-12-01,20:43:27.000,335,11058193,12365,0,1764621806,13022.742555889992,2.2577654699998675,53321.37259944001 2025-12-01,20:43:28.000,335,11058205,12245,0,1764621807,13022.742555889992,2.180225039999641,53321.39356080001 2025-12-01,20:43:29.000,335,11058244,12285,0,1764621808,13022.715610649997,2.0462915700045414,53321.39356080001 2025-12-01,20:43:30.000,335,11058194,12325,0,1764621809,13022.675192789997,1.9123581000021659,53321.37259944001 2025-12-01,20:43:31.000,335,11058172,12445,0,1764621810,13022.654983859997,1.7431789800029946,53321.35163808001 2025-12-01,20:43:32.000,335,11058276,12285,0,1764621811,13022.594357069996,1.6233437699993374,53321.35163808001 2025-12-01,20:43:33.000,335,11058236,12725,0,1764621812,13022.553939209996,463.37660442000197,53321.379586560004 2025-12-01,20:43:34.000,335,11058175,12325,0,1764621813,13022.493312419996,463.24972007999895,53321.38657368 2025-12-01,20:43:35.000,335,11058223,12325,0,1764621814,13022.439421939991,1.2990837899997132,53321.3586252 2025-12-01,20:43:36.000,335,11058226,12325,0,1764621815,13022.35858621999,1.2003959700014093,53321.38657368 2025-12-01,20:43:37.000,335,11058239,12405,0,1764621816,13022.28448681,1.1581011899979785,53321.37259944001 2025-12-01,20:43:38.000,335,11058195,12405,0,1764621817,13022.19691477999,1.136953799999901,53321.32368960001 2025-12-01,20:43:39.000,335,11058177,12325,0,1764621818,13022.109342749995,1.073511629998393,53321.29574112 2025-12-01,20:43:40.000,335,11058248,12285,0,1764621819,13021.981352859999,1.073511629998393,53321.24683128 2025-12-01,20:43:41.000,335,11058241,12205,0,1764621820,13021.873571899989,1.1017081500031054,53321.25381840001 2025-12-01,20:43:42.000,335,11058234,12205,0,1764621821,13021.792736179988,1.1228555400011828,53321.211895680004 2025-12-01,20:43:43.000,335,11058223,12245,0,1764621822,13021.684955219993,1.1933468400020502,53321.20490856001 2025-12-01,20:43:44.000,335,11058256,12365,0,1764621823,13021.644537359993,1.235641619998205,53321.18394720001 2025-12-01,20:43:45.000,335,11058232,12485,0,1764621824,13021.583910569992,1.3272803100044257,53321.114076000005 2025-12-01,20:43:46.000,335,11058208,12365,0,1764621825,13021.489602230002,1.4330172600020887,53321.114076000005 2025-12-01,20:43:47.000,335,11058255,12445,0,1764621826,13021.375084959996,1.5317050800003926,53321.05119192 2025-12-01,20:43:48.000,335,11058239,12325,0,1764621827,13021.300985549991,1.65154029000405,53321.044204800004 2025-12-01,20:43:49.000,335,11058196,12285,0,1764621828,13021.287512930001,1.7713755000004312,53321.05817904001 2025-12-01,20:43:50.000,335,11058200,12285,0,1764621829,13021.24709507,1.8982598400034476,53320.96734648001 2025-12-01,20:43:51.000,335,11058219,12405,0,1764621830,13021.240358759991,463.8629943900014,53320.95337224 2025-12-01,20:43:52.000,335,11058225,12325,0,1764621831,13021.267304,2.081537220001337,53320.96035936 2025-12-01,20:43:53.000,335,11058229,12285,0,1764621832,13021.233622449996,2.187274169999,53320.86952680001 2025-12-01,20:43:54.000,335,11058246,12365,0,1764621833,13021.20667721,2.243667210001149,53320.93241088 2025-12-01,20:43:55.000,335,11058173,12445,0,1764621834,13021.280776619991,2.3000602500032983,53320.93939800001 2025-12-01,20:43:56.000,335,11058264,12205,0,1764621835,13021.334667099996,464.1590578500036,53320.92542376 2025-12-01,20:43:57.000,335,11058257,12205,0,1764621836,13021.361612339992,464.13791045999824,53320.92542376 2025-12-01,20:43:58.000,335,11058220,12245,0,1764621837,13021.402030199992,2.243667210001149,53320.9044624 2025-12-01,20:43:59.000,335,11058265,12245,0,1764621838,13021.442448059992,2.2154706900037127,53320.897475280006 2025-12-01,20:44:00.000,335,11058276,12405,0,1764621839,13021.482865919992,463.9828295999978,53320.8345912 2025-12-01,20:44:01.000,335,11058209,12485,0,1764621840,13021.503074849992,2.067438960002619,53320.88350104 2025-12-01,20:44:02.000,335,11058195,12365,0,1764621841,13021.570437950002,463.8277487400046,53320.93241088 2025-12-01,20:44:03.000,335,11058217,12325,0,1764621842,13021.530020090002,1.8489159300006577,53320.80664272 2025-12-01,20:44:04.000,335,11058218,12365,0,1764621843,13021.530020090002,463.5528326700005,53320.79965560001 2025-12-01,20:44:05.000,335,11058196,12205,0,1764621844,13021.530020090002,1.5599015999978292,53320.827604080005 2025-12-01,20:44:06.000,335,11058208,12205,0,1764621845,13021.509811160002,925.1157668099986,53320.84157832001 2025-12-01,20:44:07.000,335,11058239,12285,0,1764621846,13021.489602230002,1.3061329199990723,53320.79965560001 2025-12-01,20:44:08.000,335,11058239,12285,0,1764621847,13021.482865919992,463.0100496599989,53320.77170712001 2025-12-01,20:44:09.000,335,11058214,12205,0,1764621848,13021.435711749997,1.0664624999990338,53320.778694240005 2025-12-01,20:44:10.000,335,11058279,12685,0,1764621849,13021.375084959996,0.9677746800007299,53320.72279728001 2025-12-01,20:44:11.000,335,11058266,12325,0,1764621850,13021.327930790001,462.7280844600027,53320.71581016 2025-12-01,20:44:12.000,335,11058230,12405,0,1764621851,13021.300985549991,0.8408903399977135,53320.70183592001 2025-12-01,20:44:13.000,335,11058271,12285,0,1764621852,13021.260567689991,0.7774481700034812,53320.64593896 2025-12-01,20:44:14.000,335,11058246,12325,0,1764621853,13021.172995659996,0.7351533900000504,53320.63895184 2025-12-01,20:44:15.000,335,11058225,12285,0,1764621854,13021.12584149,0.7844973000028403,53320.58305488001 2025-12-01,20:44:16.000,335,11058240,12325,0,1764621855,13021.092159939995,462.6505440300025,53320.60401624001 2025-12-01,20:44:17.000,335,11058229,12445,0,1764621856,13021.09889624999,0.8620377300030668,53320.6249776 2025-12-01,20:44:18.000,335,11058215,12325,0,1764621857,13021.071951009995,462.7985757600036,53320.56908064 2025-12-01,20:44:19.000,335,11058194,12405,0,1764621858,13021.092159939995,1.073511629998393,53320.58305488001 2025-12-01,20:44:20.000,335,11058234,12485,0,1764621859,13021.05847838999,1.1792485800033319,53320.57606776 2025-12-01,20:44:21.000,335,11058216,12325,0,1764621860,13021.092159939995,1.3131820499984315,53320.541132160004 2025-12-01,20:44:22.000,335,11058205,12525,0,1764621861,13021.09889624999,1.4682629099988844,53320.541132160004 2025-12-01,20:44:23.000,335,11058243,12285,0,1764621862,13021.12584149,1.5880981200025417,53320.492222320005 2025-12-01,20:44:24.000,335,11058257,12205,0,1764621863,13021.132577799995,1.6867859400008456,53320.541132160004 2025-12-01,20:44:25.000,335,11058265,12365,0,1764621864,13021.17973196999,1.8066211500045029,53320.53414504001 2025-12-01,20:44:26.000,335,11058235,12285,0,1764621865,13021.11910517999,1.8841615800047293,53320.55510640001 2025-12-01,20:44:27.000,335,11058160,12485,0,1764621866,13021.172995659996,1.968751140004315,53320.5201708 2025-12-01,20:44:28.000,335,11058207,12205,0,1764621867,13021.233622449996,1.9898985300023924,53320.52715792 2025-12-01,20:44:29.000,335,11058225,12725,0,1764621868,13021.220149829991,2.0110459200004698,53320.541132160004 2025-12-01,20:44:30.000,335,11058232,12245,0,1764621869,13021.260567689991,463.87004352000076,53320.541132160004 2025-12-01,20:44:31.000,335,11058271,12365,0,1764621870,13021.267304,463.89119090999884,53320.49920944 2025-12-01,20:44:32.000,335,11058199,12165,0,1764621871,13021.321194479991,2.0110459200004698,53320.50619656001 2025-12-01,20:44:33.000,335,11058187,12205,0,1764621872,13021.314458169996,1.9264563600008842,53320.50619656001 2025-12-01,20:44:34.000,335,11058194,12445,0,1764621873,13021.368348650001,1.8348176700019394,53320.54811928 2025-12-01,20:44:35.000,335,11058245,12525,0,1764621874,13021.415502819997,1.7784246299997903,53320.55510640001 2025-12-01,20:44:36.000,335,11058233,12125,0,1764621875,13021.395293889997,1.6726876800021273,53320.541132160004 2025-12-01,20:44:37.000,335,11058251,12045,0,1764621876,13021.422239129992,463.3907026800007,53320.53414504001 2025-12-01,20:44:38.000,335,11058208,12645,0,1764621877,13021.435711749997,1.5246559500010335,53320.47824808 2025-12-01,20:44:39.000,335,11058224,12285,0,1764621878,13021.449184370002,1.4048207400046522,53320.48523520001 2025-12-01,20:44:40.000,335,11058212,12445,0,1764621879,13021.415502819997,463.1933270400041,53320.53414504001 2025-12-01,20:44:41.000,335,11058257,12325,0,1764621880,13021.442448059992,1.292034660000354,53320.492222320005 2025-12-01,20:44:42.000,335,11058248,12325,0,1764621881,13021.449184370002,463.08759008999914,53320.49920944 2025-12-01,20:44:43.000,335,11058219,12285,0,1764621882,13021.449184370002,1.2285924899988458,53320.5201708 2025-12-01,20:44:44.000,335,11058207,12285,0,1764621883,13021.469393300002,1.1721994500039727,53320.4502996 2025-12-01,20:44:45.000,335,11058235,12205,0,1764621884,13021.503074849992,1.2003959700014093,53320.492222320005 2025-12-01,20:44:46.000,335,11058265,12245,0,1764621885,13021.530020090002,463.0946392199985,53320.49920944 2025-12-01,20:44:47.000,335,11058223,12285,0,1764621886,13021.543492709992,1.2497398800041992,53320.492222320005 2025-12-01,20:44:48.000,335,11058204,12245,0,1764621887,13021.644537359993,463.15103226000065,53320.47126096 2025-12-01,20:44:49.000,335,11058194,12325,0,1764621888,13021.718636769998,1.3625259600012214,53320.46427384001 2025-12-01,20:44:50.000,335,11058202,12245,0,1764621889,13021.785999869993,1.4400663900014479,53320.492222320005 2025-12-01,20:44:51.000,335,11058199,12245,0,1764621890,13021.907253449994,925.2215037600035,53320.54811928 2025-12-01,20:44:52.000,335,11058250,12405,0,1764621891,13021.961143929999,1.6303928999986965,53320.58305488001 2025-12-01,20:44:53.000,335,11058215,12365,0,1764621892,13022.04197965,463.5669309299992,53320.6249776 2025-12-01,20:44:54.000,335,11058197,12325,0,1764621893,13022.10260644,463.64447135999944,53320.63895184 2025-12-01,20:44:55.000,335,11058225,12405,0,1764621894,13022.210387399995,463.7149626600003,53320.611003360005 2025-12-01,20:44:56.000,335,11058245,12365,0,1764621895,13022.250805259995,1.9476037499989616,53320.6249776 2025-12-01,20:44:57.000,335,11058232,12165,0,1764621896,13022.30469574,2.0039967900011106,53320.64593896 2025-12-01,20:44:58.000,335,11058180,12485,0,1764621897,13022.351849909996,463.94053482000163,53320.67388744001 2025-12-01,20:44:59.000,335,11058213,12325,0,1764621898,13022.40574039,2.1449793900028453,53320.68087456001 2025-12-01,20:45:00.000,335,11058207,12125,0,1764621899,13022.452894559996,2.2084215600043535,53320.74375864 2025-12-01,20:45:01.000,335,11058204,12205,0,1764621900,13022.473103489996,464.060370029998,53320.729784400006 2025-12-01,20:45:02.000,335,11058229,12285,0,1764621901,13022.493312419996,2.28596199000458,53320.77170712001 2025-12-01,20:45:03.000,335,11058243,12165,0,1764621902,13022.48657611,2.3141585100020166,53320.75773288 2025-12-01,20:45:04.000,335,11058205,12565,0,1764621903,13022.479839799991,2.3564532899981714,53320.8345912 2025-12-01,20:45:05.000,335,11058161,12325,0,1764621904,13022.46636718,2.398748070001602,53320.79266848 2025-12-01,20:45:06.000,335,11058201,12325,0,1764621905,13022.432685629996,2.4269445899990387,53320.84157832001 2025-12-01,20:45:07.000,335,11058244,12405,0,1764621906,13022.439421939991,2.433993719998398,53320.86253968 2025-12-01,20:45:08.000,335,11058172,12285,0,1764621907,13022.432685629996,2.4692393700024695,53320.827604080005 2025-12-01,20:45:09.000,335,11058243,12205,0,1764621908,13022.44615825,2.4551411100037512,53320.86952680001 2025-12-01,20:45:10.000,335,11058193,12285,0,1764621909,13022.452894559996,464.3705317499989,53320.84157832001 2025-12-01,20:45:11.000,335,11058170,12125,0,1764621910,13022.46636718,464.32823697000276,53320.88350104 2025-12-01,20:45:12.000,335,11058199,12565,0,1764621911,13022.48657611,2.483337630001188,53320.81362984 2025-12-01,20:45:13.000,335,11058215,12525,0,1764621912,13022.513521349996,2.483337630001188,53320.8345912 2025-12-01,20:45:14.000,335,11058158,12245,0,1764621913,13022.567411830001,2.433993719998398,53320.827604080005 2025-12-01,20:45:15.000,335,11058195,12125,0,1764621914,13022.634774929997,2.4128463300003204,53320.82061696001 2025-12-01,20:45:16.000,335,11058183,12165,0,1764621915,13022.708874340002,2.335305900000094,53320.84157832001 2025-12-01,20:45:17.000,335,11058193,12325,0,1764621916,13022.823391609993,2.3071093800026574,53320.827604080005 2025-12-01,20:45:18.000,335,11058168,12205,0,1764621917,13022.917699949998,2.23661808000179,53320.81362984 2025-12-01,20:45:19.000,335,11058249,12285,0,1764621918,13023.032217219989,2.1520285200022045,53320.86253968 2025-12-01,20:45:20.000,335,11058168,12325,0,1764621919,13023.133261869989,2.0533407000039006,53320.86952680001 2025-12-01,20:45:21.000,335,11058168,12125,0,1764621920,13023.241042829999,1.9476037499989616,53320.8345912 2025-12-01,20:45:22.000,335,11058230,12485,0,1764621921,13023.33535116999,463.6797170100035,53320.85555256 2025-12-01,20:45:23.000,335,11058221,12405,0,1764621922,13023.409450579995,463.6021765800033,53320.876513920004 2025-12-01,20:45:24.000,335,11058218,12365,0,1764621923,13023.47681367999,1.658589420003409,53320.897475280006 2025-12-01,20:45:25.000,335,11058199,12245,0,1764621924,13023.48354999,1.5951472500019008,53320.93241088 2025-12-01,20:45:26.000,335,11058197,12405,0,1764621925,13023.490286299995,1.5387542099997518,53320.95337224 2025-12-01,20:45:27.000,335,11058209,12125,0,1764621926,13023.470077369995,1.4682629099988844,53320.95337224 2025-12-01,20:45:28.000,335,11058239,12285,0,1764621927,13023.41618688999,463.3061131200011,53320.995294960005 2025-12-01,20:45:29.000,335,11058210,12485,0,1764621928,13023.40271427,1.4753120399982436,53321.02324344 2025-12-01,20:45:30.000,335,11058189,12365,0,1764621929,13023.29493330999,1.4753120399982436,53321.01625632001 2025-12-01,20:45:31.000,335,11058172,12405,0,1764621930,13023.21409758999,925.2356020200023,53321.0791404 2025-12-01,20:45:32.000,335,11058210,12405,0,1764621931,13023.099580319998,1.6162946399999782,53320.98830784001 2025-12-01,20:45:33.000,335,11058161,12405,0,1764621932,13023.032217219989,1.7149824599982821,53321.00228208 2025-12-01,20:45:34.000,335,11058196,12405,0,1764621933,13022.884018399993,1.7784246299997903,53321.00926920001 2025-12-01,20:45:35.000,335,11058209,12285,0,1764621934,13022.789710060002,1.8418668000012985,53320.95337224 2025-12-01,20:45:36.000,335,11058166,12285,0,1764621935,13022.722346959992,1.968751140004315,53320.995294960005 2025-12-01,20:45:37.000,335,11058264,12645,0,1764621936,13022.607829690001,2.067438960002619,53320.98132072 2025-12-01,20:45:38.000,335,11058203,12205,0,1764621937,13022.547202900001,2.173175910000282,53320.9044624 2025-12-01,20:45:39.000,335,11058189,12405,0,1764621938,13022.506785040001,2.3071093800026574,53320.9743336 2025-12-01,20:45:40.000,335,11058160,12405,0,1764621939,13022.500048729991,464.26479480000125,53320.93939800001 2025-12-01,20:45:41.000,335,11058219,12445,0,1764621940,13022.452894559996,2.497435889999906,53320.95337224 2025-12-01,20:45:42.000,335,11058230,12245,0,1764621941,13022.479839799991,2.5749763200001325,53320.86952680001 2025-12-01,20:45:43.000,335,11058212,12645,0,1764621942,13022.493312419996,2.652516750000359,53320.827604080005 2025-12-01,20:45:44.000,335,11058215,12525,0,1764621943,13022.520257659991,464.57495652000216,53320.81362984 2025-12-01,20:45:45.000,335,11058183,12365,0,1764621944,13022.547202900001,2.765302830004657,53320.77170712001 2025-12-01,20:45:46.000,335,11058121,12205,0,1764621945,13022.621302309992,2.8216958699995303,53320.79965560001 2025-12-01,20:45:47.000,335,11058201,12365,0,1764621946,13022.681929099992,464.6806934699998,53320.77170712001 2025-12-01,20:45:48.000,335,11058231,12365,0,1764621947,13022.715610649997,2.8357941299982485,53320.76472 2025-12-01,20:45:49.000,335,11058165,12485,0,1764621948,13022.729083270002,2.765302830004657,53320.75074576001 2025-12-01,20:45:50.000,335,11058152,12205,0,1764621949,13022.742555889992,2.7230080500012264,53320.729784400006 2025-12-01,20:45:51.000,335,11058175,12205,0,1764621950,13022.809918990002,2.69481153000379,53320.708823040004 2025-12-01,20:45:52.000,335,11058194,12325,0,1764621951,13022.776237439997,2.6313693600022816,53320.68786168 2025-12-01,20:45:53.000,335,11058180,12285,0,1764621952,13022.749292200002,2.603172840004845,53320.71581016 2025-12-01,20:45:54.000,335,11058202,12285,0,1764621953,13022.729083270002,2.5115341499986243,53320.708823040004 2025-12-01,20:45:55.000,335,11058163,12965,0,1764621954,13022.715610649997,2.4269445899990387,53320.68087456001 2025-12-01,20:45:56.000,335,11058186,12445,0,1764621955,13022.641511239992,464.16610698000295,53320.66690032 2025-12-01,20:45:57.000,335,11058202,12165,0,1764621956,13022.601093379992,2.2084215600043535,53320.72279728001 2025-12-01,20:45:58.000,335,11058178,12205,0,1764621957,13022.520257659991,464.00397699000314,53320.67388744001 2025-12-01,20:45:59.000,335,11058157,12325,0,1764621958,13022.39900407999,2.067438960002619,53320.6249776 2025-12-01,20:46:00.000,335,11058195,12165,0,1764621959,13022.372058839996,2.032193309998547,53320.63196472001 2025-12-01,20:46:01.000,335,11058201,12365,0,1764621960,13022.291223119995,463.7784048300018,53320.65292608001 2025-12-01,20:46:02.000,335,11058211,12085,0,1764621961,13022.25754156999,1.870063319998735,53320.63895184 2025-12-01,20:46:03.000,335,11058239,12125,0,1764621962,13022.21712370999,1.8559650600000168,53320.59702912 2025-12-01,20:46:04.000,335,11058177,12165,0,1764621963,13022.1430243,463.62332397000137,53320.59702912 2025-12-01,20:46:05.000,335,11058215,12405,0,1764621964,13022.11607905999,1.7149824599982821,53320.541132160004 2025-12-01,20:46:06.000,335,11058143,12205,0,1764621965,13022.05545226999,463.58102918999793,53320.55510640001 2025-12-01,20:46:07.000,335,11058171,12325,0,1764621966,13022.04197965,1.7431789800029946,53320.541132160004 2025-12-01,20:46:08.000,335,11058191,12325,0,1764621967,13022.03524333999,1.7290807200042764,53320.48523520001 2025-12-01,20:46:09.000,335,11058188,12325,0,1764621968,13021.967880239994,1.7925228899985086,53320.47126096 2025-12-01,20:46:10.000,335,11058189,12285,0,1764621969,13021.940934999999,1.8277685400025803,53320.42235112 2025-12-01,20:46:11.000,335,11058181,11965,0,1764621970,13021.880308209998,1.8841615800047293,53320.47126096 2025-12-01,20:46:12.000,335,11058152,12365,0,1764621971,13021.846626659993,463.79250309000054,53320.41536400001 2025-12-01,20:46:13.000,335,11058185,12285,0,1764621972,13021.772527249988,2.025144179999188,53320.3804284 2025-12-01,20:46:14.000,335,11058178,12605,0,1764621973,13021.759054629998,2.137930260003486,53320.40837688 2025-12-01,20:46:15.000,335,11058171,12365,0,1764621974,13021.711900460003,2.2154706900037127,53320.33850568001 2025-12-01,20:46:16.000,335,11058187,12405,0,1764621975,13021.637801049998,2.28596199000458,53320.35946704 2025-12-01,20:46:17.000,335,11058183,12485,0,1764621976,13021.617592119997,2.4057972000009613,53320.33151856 2025-12-01,20:46:18.000,335,11058165,12405,0,1764621977,13021.610855810002,2.5115341499986243,53320.35946704 2025-12-01,20:46:19.000,335,11058176,12525,0,1764621978,13021.604119499993,2.6313693600022816,53320.35247992 2025-12-01,20:46:20.000,335,11058222,12405,0,1764621979,13021.624328429993,2.7230080500012264,53320.36645416001 2025-12-01,20:46:21.000,335,11058207,12285,0,1764621980,13021.651273670002,2.8357941299982485,53320.36645416001 2025-12-01,20:46:22.000,335,11058156,12285,0,1764621981,13021.698427839998,2.863990650002961,53320.33850568001 2025-12-01,20:46:23.000,335,11058200,12645,0,1764621982,13021.705164149993,464.7793812899981,53320.36645416001 2025-12-01,20:46:24.000,335,11058174,12125,0,1764621983,13021.732109389988,464.8287252000009,53320.324531440005 2025-12-01,20:46:25.000,335,11058174,12525,0,1764621984,13021.812945109989,464.82167607000156,53320.30357008 2025-12-01,20:46:26.000,335,11058230,12285,0,1764621985,13021.860099279998,2.9274328200044692,53320.30357008 2025-12-01,20:46:27.000,335,11058135,12205,0,1764621986,13021.954407619989,2.8851380400010385,53320.29658296001 2025-12-01,20:46:28.000,335,11058173,12285,0,1764621987,13022.021770719999,2.8357941299982485,53320.324531440005 2025-12-01,20:46:29.000,335,11058156,12365,0,1764621988,13022.06218858,2.701860660003149,53320.34549280001 2025-12-01,20:46:30.000,335,11058203,12485,0,1764621989,13022.08239751,926.278873260002,53320.40837688 2025-12-01,20:46:31.000,335,11058195,12165,0,1764621990,13022.1430243,464.30004044999805,53320.40138976 2025-12-01,20:46:32.000,335,11058213,12285,0,1764621991,13022.16323323,2.3000602500032983,53320.38741552001 2025-12-01,20:46:33.000,335,11058185,12285,0,1764621992,13022.169969539995,2.1943232999983593,53320.40837688 2025-12-01,20:46:34.000,335,11058198,12285,0,1764621993,13022.17670584999,2.0110459200004698,53320.42235112 2025-12-01,20:46:35.000,335,11058163,12565,0,1764621994,13022.16323323,1.9053089700028067,53320.38741552001 2025-12-01,20:46:36.000,335,11058189,12365,0,1764621995,13022.12281537,1.7854737599991495,53320.373441280004 2025-12-01,20:46:37.000,335,11058180,12325,0,1764621996,13022.13628798999,1.7502281100023538,53320.43632536001 2025-12-01,20:46:38.000,335,11058171,12365,0,1764621997,13022.11607905999,463.55988179999986,53320.47126096 2025-12-01,20:46:39.000,335,11058188,12365,0,1764621998,13022.07566119999,1.707933329998923,53320.47126096 2025-12-01,20:46:40.000,335,11058172,12325,0,1764621999,13022.07566119999,1.707933329998923,53320.47824808 2025-12-01,20:46:41.000,335,11058219,12445,0,1764622000,13022.05545226999,1.757277240001713,53320.4502996 2025-12-01,20:46:42.000,335,11058179,12565,0,1764622001,13022.068924889994,1.7995720199978678,53320.47824808 2025-12-01,20:46:43.000,335,11058211,12605,0,1764622002,13022.028507029994,1.870063319998735,53320.45728672 2025-12-01,20:46:44.000,335,11058212,12285,0,1764622003,13022.021770719999,1.975800270003674,53320.51318368001 2025-12-01,20:46:45.000,335,11058185,12645,0,1764622004,13022.021770719999,463.91938743000355,53320.47824808 2025-12-01,20:46:46.000,335,11058250,12285,0,1764622005,13022.021770719999,2.1449793900028453,53320.50619656001 2025-12-01,20:46:47.000,335,11058160,12245,0,1764622006,13022.03524333999,2.243667210001149,53320.49920944 2025-12-01,20:46:48.000,335,11058166,12365,0,1764622007,13022.03524333999,2.3635024200048065,53320.51318368001 2025-12-01,20:46:49.000,335,11058218,12365,0,1764622008,13022.068924889994,2.4621902400031104,53320.541132160004 2025-12-01,20:46:50.000,335,11058184,12205,0,1764622009,13022.10260644,464.41282653000235,53320.52715792 2025-12-01,20:46:51.000,335,11058158,12205,0,1764622010,13022.129551679995,2.6384184900016407,53320.55510640001 2025-12-01,20:46:52.000,335,11058194,12285,0,1764622011,13022.15649691999,1388.2859025900034,53320.55510640001 2025-12-01,20:46:53.000,335,11058220,12365,0,1764622012,13022.21712370999,2.7794010900033754,53320.55510640001 2025-12-01,20:46:54.000,335,11058159,12245,0,1764622013,13022.28448681,464.70888999000454,53320.57606776 2025-12-01,20:46:55.000,335,11058207,12365,0,1764622014,13022.30469574,2.8851380400010385,53320.590042 2025-12-01,20:46:56.000,335,11058172,12285,0,1764622015,13022.33837728999,2.9344819500038284,53320.611003360005 2025-12-01,20:46:57.000,335,11058164,12485,0,1764622016,13022.419213009991,2.955629340001906,53320.59702912 2025-12-01,20:46:58.000,335,11058163,12285,0,1764622017,13022.533730279996,464.82167607000156,53320.63895184 2025-12-01,20:46:59.000,335,11058197,12565,0,1764622018,13022.621302309992,2.8921871700003976,53320.659913200005 2025-12-01,20:47:00.000,335,11058153,12325,0,1764622019,13022.688665410002,2.8357941299982485,53320.71581016 2025-12-01,20:47:01.000,335,11058179,12285,0,1764622020,13022.789710060002,2.758253699998022,53320.67388744001 2025-12-01,20:47:02.000,335,11058213,12645,0,1764622021,13022.857073159998,2.6666150099990773,53320.65292608001 2025-12-01,20:47:03.000,335,11058188,12125,0,1764622022,13022.924436259993,464.4198756600017,53320.6948488 2025-12-01,20:47:04.000,335,11058168,12285,0,1764622023,13022.964854119993,2.384649810002884,53320.70183592001 2025-12-01,20:47:05.000,335,11058182,12485,0,1764622024,13022.958117809998,2.187274169999,53320.729784400006 2025-12-01,20:47:06.000,335,11058226,12605,0,1764622025,13022.971590429988,2.067438960002619,53320.70183592001 2025-12-01,20:47:07.000,335,11058177,12245,0,1764622026,13022.958117809998,1.863014189999376,53320.73677152 2025-12-01,20:47:08.000,335,11058210,12245,0,1764622027,13022.850336850002,1.707933329998923,53320.74375864 2025-12-01,20:47:09.000,335,11058193,12165,0,1764622028,13022.816655299997,1.5387542099997518,53320.778694240005 2025-12-01,20:47:10.000,335,11058218,12325,0,1764622029,13022.722346959992,1.447115520000807,53320.78568136 2025-12-01,20:47:11.000,335,11058247,12325,0,1764622030,13022.607829690001,1.397771609998017,53320.76472 2025-12-01,20:47:12.000,335,11058188,12325,0,1764622031,13022.513521349996,1.3343294400037848,53320.73677152 2025-12-01,20:47:13.000,335,11058251,12365,0,1764622032,13022.39900407999,1.3625259600012214,53320.75074576001 2025-12-01,20:47:14.000,335,11058237,12325,0,1764622033,13022.311432049995,1.397771609998017,53320.76472 2025-12-01,20:47:15.000,335,11058206,12685,0,1764622034,13022.20365109,1.4753120399982436,53320.729784400006 2025-12-01,20:47:16.000,335,11058146,12285,0,1764622035,13022.16323323,463.5034887599977,53320.708823040004 2025-12-01,20:47:17.000,335,11058169,12445,0,1764622036,13022.06218858,1.764326370001072,53320.71581016 2025-12-01,20:47:18.000,335,11058183,12085,0,1764622037,13022.06218858,1.9617020099976799,53320.71581016 2025-12-01,20:47:19.000,335,11058243,12325,0,1764622038,13022.089133819994,2.130881130004127,53320.75773288 2025-12-01,20:47:20.000,335,11058191,12405,0,1764622039,13022.13628798999,464.18020524000167,53320.73677152 2025-12-01,20:47:21.000,335,11058138,12165,0,1764622040,13022.149760609995,2.448091980004392,53320.659913200005 2025-12-01,20:47:22.000,335,11058229,12565,0,1764622041,13022.23733263999,2.6243202300029225,53320.6948488 2025-12-01,20:47:23.000,335,11058177,12325,0,1764622042,13022.27775049999,2.6877624000044307,53320.708823040004 2025-12-01,20:47:24.000,335,11058187,12125,0,1764622043,13022.3451136,464.6243004299977,53320.70183592001 2025-12-01,20:47:25.000,335,11058210,12205,0,1764622044,13022.412476699996,2.8287449999988894,53320.729784400006 2025-12-01,20:47:26.000,335,11058148,12565,0,1764622045,13022.48657611,464.6877425999992,53320.72279728001 2025-12-01,20:47:27.000,335,11058196,12285,0,1764622046,13022.607829690001,926.497396290004,53320.70183592001 2025-12-01,20:47:28.000,335,11058211,12285,0,1764622047,13022.628038620001,2.751204569998663,53320.73677152 2025-12-01,20:47:29.000,335,11058211,12365,0,1764622048,13022.688665410002,2.6384184900016407,53320.65292608001 2025-12-01,20:47:30.000,335,11058205,12285,0,1764622049,13022.715610649997,2.539730670003337,53320.729784400006 2025-12-01,20:47:31.000,335,11058179,12205,0,1764622050,13022.722346959992,2.448091980004392,53320.72279728001 2025-12-01,20:47:32.000,335,11058212,12525,0,1764622051,13022.769501130002,2.3494041599988122,53320.6948488 2025-12-01,20:47:33.000,335,11058212,12165,0,1764622052,13022.816655299997,2.2718637299985858,53320.71581016 2025-12-01,20:47:34.000,335,11058178,12245,0,1764622053,13022.809918990002,2.1590776500015636,53320.6948488 2025-12-01,20:47:35.000,335,11058212,12285,0,1764622054,13022.857073159998,2.0956354800000554,53320.70183592001 2025-12-01,20:47:36.000,335,11058193,12205,0,1764622055,13022.870545780002,463.87004352000076,53320.66690032 2025-12-01,20:47:37.000,335,11058231,12605,0,1764622056,13022.937908879998,463.820699609998,53320.67388744001 2025-12-01,20:47:38.000,335,11058234,12445,0,1764622057,13022.951381499988,463.8418470000033,53320.70183592001 2025-12-01,20:47:39.000,335,11058241,12365,0,1764622058,13022.944645189993,1.9053089700028067,53320.659913200005 2025-12-01,20:47:40.000,335,11058200,12725,0,1764622059,13022.958117809998,1.8912107100040885,53320.66690032 2025-12-01,20:47:41.000,335,11058212,12325,0,1764622060,13023.018744599998,1.8559650600000168,53320.659913200005 2025-12-01,20:47:42.000,335,11058210,12365,0,1764622061,13022.998535669998,1.8066211500045029,53320.67388744001 2025-12-01,20:47:43.000,335,11058240,12365,0,1764622062,13022.985063049993,463.62332397000137,53320.64593896 2025-12-01,20:47:44.000,335,11058269,12165,0,1764622063,13022.964854119993,463.6374222300001,53320.60401624001 2025-12-01,20:47:45.000,335,11058212,12125,0,1764622064,13022.904227329993,1.7290807200042764,53320.541132160004 2025-12-01,20:47:46.000,335,11058186,12285,0,1764622065,13022.870545780002,1.7149824599982821,53320.59702912 2025-12-01,20:47:47.000,335,11058161,12285,0,1764622066,13022.789710060002,1.6374420299980557,53320.52715792 2025-12-01,20:47:48.000,335,11058232,12245,0,1764622067,13022.688665410002,1.6374420299980557,53320.52715792 2025-12-01,20:47:49.000,335,11058124,12325,0,1764622068,13022.607829690001,1.5739998600038234,53320.53414504001 2025-12-01,20:47:50.000,335,11058181,12405,0,1764622069,13022.493312419996,1.5387542099997518,53320.48523520001 2025-12-01,20:47:51.000,335,11058209,12485,0,1764622070,13022.42594932,1.5105576900023152,53320.47126096 2025-12-01,20:47:52.000,335,11058156,12365,0,1764622071,13022.29795942999,463.3836535500013,53320.4502996 2025-12-01,20:47:53.000,335,11058194,12325,0,1764622072,13022.190178469995,1.4894103000042378,53320.42933824 2025-12-01,20:47:54.000,335,11058199,12325,0,1764622073,13022.11607905999,1.4682629099988844,53320.373441280004 2025-12-01,20:47:55.000,335,11058161,12325,0,1764622074,13022.07566119999,1.4400663900014479,53320.40837688 2025-12-01,20:47:56.000,335,11058210,12165,0,1764622075,13022.028507029994,1.4682629099988844,53320.35247992 2025-12-01,20:47:57.000,335,11058216,12405,0,1764622076,13022.05545226999,1.503508560002956,53320.33151856 2025-12-01,20:47:58.000,335,11058188,12325,0,1764622077,13022.06218858,1.4823611700048787,53320.34549280001 2025-12-01,20:47:59.000,335,11058216,12205,0,1764622078,13022.149760609995,1.5105576900023152,53320.275621600005 2025-12-01,20:48:00.000,335,11058168,12365,0,1764622079,13022.20365109,1.5246559500010335,53320.34549280001 2025-12-01,20:48:01.000,335,11058199,12405,0,1764622080,13022.31816835999,1.5599015999978292,53320.35247992 2025-12-01,20:48:02.000,335,11058213,12325,0,1764622081,13022.48657611,1.5669507300044643,53320.30357008 2025-12-01,20:48:03.000,335,11058159,12405,0,1764622082,13022.580884449992,1.5951472500019008,53320.26863448001 2025-12-01,20:48:04.000,335,11058181,12405,0,1764622083,13022.729083270002,463.4400465900035,53320.26863448001 2025-12-01,20:48:05.000,335,11058207,12445,0,1764622084,13022.850336850002,463.44709572000284,53320.25466024 2025-12-01,20:48:06.000,335,11058214,12205,0,1764622085,13023.018744599998,1.6233437699993374,53320.29658296001 2025-12-01,20:48:07.000,335,11058237,12325,0,1764622086,13023.133261869989,463.46119398000155,53320.324531440005 2025-12-01,20:48:08.000,335,11058183,12325,0,1764622087,13023.267988069994,1.6374420299980557,53320.275621600005 2025-12-01,20:48:09.000,335,11058220,12365,0,1764622088,13023.308405929994,1.5951472500019008,53320.28959584 2025-12-01,20:48:10.000,335,11058202,12325,0,1764622089,13023.36229641,463.4400465900035,53320.26863448001 2025-12-01,20:48:11.000,335,11058191,12285,0,1764622090,13023.409450579995,463.3836535500013,53320.26863448001 2025-12-01,20:48:12.000,335,11058221,12445,0,1764622091,13023.46334106,1.4753120399982436,53320.31754432001 2025-12-01,20:48:13.000,335,11058169,12285,0,1764622092,13023.39597795999,463.27791660000366,53320.33151856 2025-12-01,20:48:14.000,335,11058203,12285,0,1764622093,13023.369032719995,1.3625259600012214,53320.35946704 2025-12-01,20:48:15.000,335,11058205,12285,0,1764622094,13023.29493330999,463.1439831300013,53320.34549280001 2025-12-01,20:48:16.000,335,11058185,12485,0,1764622095,13023.27472437999,1.2144942300001276,53320.30357008 2025-12-01,20:48:17.000,335,11058224,12485,0,1764622096,13023.113052939989,1.1440029299992602,53320.34549280001 2025-12-01,20:48:18.000,335,11058190,12285,0,1764622097,13023.052426149989,1.1721994500039727,53320.324531440005 2025-12-01,20:48:19.000,335,11058204,12245,0,1764622098,13022.931172569988,1.1158064100018237,53320.34549280001 2025-12-01,20:48:20.000,335,11058184,12325,0,1764622099,13022.843600539993,1.129904670000542,53320.28260872 2025-12-01,20:48:21.000,335,11058171,12365,0,1764622100,13022.803182679992,1.1721994500039727,53320.275621600005 2025-12-01,20:48:22.000,335,11058175,12565,0,1764622101,13022.708874340002,1.235641619998205,53320.324531440005 2025-12-01,20:48:23.000,335,11058205,12485,0,1764622102,13022.621302309992,463.1228357400032,53320.26164736 2025-12-01,20:48:24.000,335,11058214,12285,0,1764622103,13022.634774929997,1.3554768300018623,53320.23369888 2025-12-01,20:48:25.000,335,11058188,12245,0,1764622104,13022.574148139996,1.4118698700040113,53320.21972464001 2025-12-01,20:48:26.000,335,11058236,12325,0,1764622105,13022.574148139996,463.3061131200011,53320.28260872 2025-12-01,20:48:27.000,335,11058162,12165,0,1764622106,13022.607829690001,463.3836535500013,53320.28260872 2025-12-01,20:48:28.000,335,11058203,12365,0,1764622107,13022.587620760001,463.41185006999876,53320.240686 2025-12-01,20:48:29.000,335,11058171,12565,0,1764622108,13022.607829690001,1.5951472500019008,53320.26863448001 2025-12-01,20:48:30.000,335,11058208,12285,0,1764622109,13022.675192789997,925.3272407100012,53320.205750400004 2025-12-01,20:48:31.000,335,11058209,12485,0,1764622110,13022.695401719997,1.6374420299980557,53320.226711760006 2025-12-01,20:48:32.000,335,11058173,12565,0,1764622111,13022.681929099992,463.42594833000476,53320.19177616 2025-12-01,20:48:33.000,335,11058180,12165,0,1764622112,13022.742555889992,463.36250616000325,53320.23369888 2025-12-01,20:48:34.000,335,11058200,12205,0,1764622113,13022.769501130002,1.4682629099988844,53320.275621600005 2025-12-01,20:48:35.000,335,11058190,12125,0,1764622114,13022.762764819992,1.4048207400046522,53320.25466024 2025-12-01,20:48:36.000,335,11058180,12205,0,1764622115,13022.789710060002,463.13693400000193,53320.240686 2025-12-01,20:48:37.000,335,11058191,12285,0,1764622116,13022.823391609993,1.2497398800041992,53320.275621600005 2025-12-01,20:48:38.000,335,11058201,12285,0,1764622117,13022.884018399993,462.9959514000002,53320.275621600005 2025-12-01,20:48:39.000,335,11058148,12685,0,1764622118,13022.897491019998,1.0523642400003155,53320.275621600005 2025-12-01,20:48:40.000,335,11058202,12245,0,1764622119,13022.978326739998,0.9677746800007299,53320.29658296001 2025-12-01,20:48:41.000,335,11058184,12525,0,1764622120,13022.998535669998,0.8338412099983543,53320.275621600005 2025-12-01,20:48:42.000,335,11058215,12125,0,1764622121,13022.991799359988,0.7563007799981278,53320.26863448001 2025-12-01,20:48:43.000,335,11058161,12445,0,1764622122,13023.012008289988,0.6505638300004648,53320.21972464001 2025-12-01,20:48:44.000,335,11058175,12325,0,1764622123,13023.032217219989,0.5659742700008792,53320.26863448001 2025-12-01,20:48:45.000,335,11058214,12285,0,1764622124,13023.038953529998,0.453188190003857,53320.28260872 2025-12-01,20:48:46.000,335,11058230,12325,0,1764622125,13023.005271979993,0.3826968900029897,53320.240686 2025-12-01,20:48:47.000,335,11058169,12485,0,1764622126,13023.018744599998,462.19939970999985,53320.30357008 2025-12-01,20:48:48.000,335,11058175,12365,0,1764622127,13022.971590429988,0.3263038500008406,53320.275621600005 2025-12-01,20:48:49.000,335,11058170,12205,0,1764622128,13022.958117809998,0.29810733000340406,53320.26164736 2025-12-01,20:48:50.000,335,11058218,12165,0,1764622129,13022.931172569988,0.3051564600027632,53320.26164736 2025-12-01,20:48:51.000,335,11058211,12365,0,1764622130,13022.843600539993,0.36154950000491226,53320.275621600005 2025-12-01,20:48:52.000,335,11058212,12205,0,1764622131,13022.756028509997,0.4249916699991445,53320.275621600005 2025-12-01,20:48:53.000,335,11058181,12245,0,1764622132,13022.708874340002,0.502532099999371,53320.30357008 2025-12-01,20:48:54.000,335,11058221,12125,0,1764622133,13022.688665410002,462.44611925999925,53320.28260872 2025-12-01,20:48:55.000,335,11058223,12405,0,1764622134,13022.594357069996,0.714006000001973,53320.205750400004 2025-12-01,20:48:56.000,335,11058153,12365,0,1764622135,13022.547202900001,462.6857896799993,53320.19876328001 2025-12-01,20:48:57.000,335,11058250,12285,0,1764622136,13022.513521349996,0.9677746800007299,53320.21972464001 2025-12-01,20:48:58.000,335,11058215,12205,0,1764622137,13022.452894559996,462.9607057500034,53320.205750400004 2025-12-01,20:48:59.000,335,11058166,12405,0,1764622138,13022.473103489996,1.2567890100035584,53320.28260872 2025-12-01,20:49:00.000,335,11058186,12445,0,1764622139,13022.513521349996,1.3695750900005805,53320.24767312001 2025-12-01,20:49:01.000,335,11058135,12685,0,1764622140,13022.506785040001,1.4612137799995253,53320.21273752 2025-12-01,20:49:02.000,335,11058159,12325,0,1764622141,13022.540466589991,1.5951472500019008,53320.23369888 2025-12-01,20:49:03.000,335,11058157,12245,0,1764622142,13022.547202900001,463.51053789000434,53320.240686 2025-12-01,20:49:04.000,335,11058153,12645,0,1764622143,13022.614565999997,1.7008841999995639,53320.275621600005 2025-12-01,20:49:05.000,335,11058198,12125,0,1764622144,13022.708874340002,1.707933329998923,53320.21972464001 2025-12-01,20:49:06.000,335,11058192,12645,0,1764622145,13022.776237439997,1.7008841999995639,53320.30357008 2025-12-01,20:49:07.000,335,11058159,12485,0,1764622146,13022.830127920002,463.4682431100009,53320.25466024 2025-12-01,20:49:08.000,335,11058190,12365,0,1764622147,13022.924436259993,1.5599015999978292,53320.25466024 2025-12-01,20:49:09.000,335,11058185,12445,0,1764622148,13022.978326739998,1.4823611700048787,53320.29658296001 2025-12-01,20:49:10.000,335,11058193,12165,0,1764622149,13023.045689839993,1.3625259600012214,53320.29658296001 2025-12-01,20:49:11.000,335,11058193,12365,0,1764622150,13023.126525559994,1.2003959700014093,53320.28260872 2025-12-01,20:49:12.000,335,11058226,12645,0,1764622151,13023.173679729989,924.7562611800022,53320.29658296001 2025-12-01,20:49:13.000,335,11058210,12445,0,1764622152,13023.166943419994,0.9043325099992217,53320.31754432001 2025-12-01,20:49:14.000,335,11058164,12085,0,1764622153,13023.153470799989,0.7351533900000504,53320.30357008 2025-12-01,20:49:15.000,335,11058200,12285,0,1764622154,13023.146734489994,0.5518760100021609,53320.3105572 2025-12-01,20:49:16.000,335,11058198,12365,0,1764622155,13023.059162459998,0.39679515000170795,53320.324531440005 2025-12-01,20:49:17.000,335,11058198,12405,0,1764622156,13022.951381499988,462.07956450000347,53320.29658296001 2025-12-01,20:49:18.000,335,11058142,12205,0,1764622157,13022.877282089998,0.1430264700029511,53320.324531440005 2025-12-01,20:49:19.000,335,11058200,12325,0,1764622158,13022.762764819992,0.002043870001216419,53320.28260872 2025-12-01,20:49:20.000,335,11058223,12365,0,1764622159,13022.675192789997,-0.04025091000221437,53320.24767312001 2025-12-01,20:49:21.000,335,11058206,12445,0,1764622160,13022.587620760001,-0.0825456899983692,53320.30357008 2025-12-01,20:49:22.000,335,11058180,12325,0,1764622161,13022.513521349996,-0.06844742999965092,53320.26164736 2025-12-01,20:49:23.000,335,11058232,12165,0,1764622162,13022.459630869991,461.79055017000064,53320.28959584 2025-12-01,20:49:24.000,335,11058179,12525,0,1764622163,13022.432685629996,0.07253517000208376,53320.21972464001 2025-12-01,20:49:25.000,335,11058177,12605,0,1764622164,13022.40574039,923.8751199300023,53320.21972464001 2025-12-01,20:49:26.000,335,11058170,12285,0,1764622165,13022.439421939991,462.1923505800005,53320.205750400004 2025-12-01,20:49:27.000,335,11058223,12365,0,1764622166,13022.479839799991,0.5448268800028018,53320.19177616 2025-12-01,20:49:28.000,335,11058242,12525,0,1764622167,13022.553939209996,0.7563007799981278,53320.17081480001 2025-12-01,20:49:29.000,335,11058192,12245,0,1764622168,13022.681929099992,1.031216850002238,53320.18478904 2025-12-01,20:49:30.000,335,11058167,12125,0,1764622169,13022.769501130002,1.24269075000484,53320.16382768 2025-12-01,20:49:31.000,335,11058222,12885,0,1764622170,13022.951381499988,1.4753120399982436,53320.17780192001 2025-12-01,20:49:32.000,335,11058189,12285,0,1764622171,13023.119789249999,463.5528326700005,53320.23369888 2025-12-01,20:49:33.000,335,11058208,12325,0,1764622172,13023.30166962,1.8982598400034476,53320.26164736 2025-12-01,20:49:34.000,335,11058157,12365,0,1764622173,13023.47681367999,463.9969278600038,53320.21273752 2025-12-01,20:49:35.000,335,11058186,12205,0,1764622174,13023.651957739996,2.28596199000458,53320.23369888 2025-12-01,20:49:36.000,335,11058215,12085,0,1764622175,13023.847310730001,2.448091980004392,53320.324531440005 2025-12-01,20:49:37.000,335,11058196,12205,0,1764622176,13023.982036929992,2.5820254499994917,53320.373441280004 2025-12-01,20:49:38.000,335,11058140,12445,0,1764622177,13024.130235750003,2.6384184900016407,53320.394402640006 2025-12-01,20:49:39.000,335,11058234,12205,0,1764622178,13024.217807779998,2.659565879999718,53320.45728672 2025-12-01,20:49:40.000,335,11058213,12365,0,1764622179,13024.271698259989,2.6666150099990773,53320.47824808 2025-12-01,20:49:41.000,335,11058224,12365,0,1764622180,13024.332325049989,2.589074579998851,53320.492222320005 2025-12-01,20:49:42.000,335,11058221,12485,0,1764622181,13024.325588739994,2.5326815400039777,53320.541132160004 2025-12-01,20:49:43.000,335,11058219,12285,0,1764622182,13024.345797669994,2.391698940002243,53320.53414504001 2025-12-01,20:49:44.000,335,11058224,12285,0,1764622183,13024.339061359999,464.08151742000337,53320.55510640001 2025-12-01,20:49:45.000,335,11058183,12405,0,1764622184,13024.318852429999,463.93348569000227,53320.541132160004 2025-12-01,20:49:46.000,335,11058224,12445,0,1764622185,13024.264961949993,1.870063319998735,53320.541132160004 2025-12-01,20:49:47.000,335,11058189,12645,0,1764622186,13024.217807779998,1.65154029000405,53320.53414504001 2025-12-01,20:49:48.000,335,11058165,12245,0,1764622187,13024.163917299993,1.4823611700048787,53320.590042 2025-12-01,20:49:49.000,335,11058238,12725,0,1764622188,13024.035927409997,1.3272803100044257,53320.64593896 2025-12-01,20:49:50.000,335,11058222,12125,0,1764622189,13023.948355380002,1.1228555400011828,53320.60401624001 2025-12-01,20:49:51.000,335,11058207,12325,0,1764622190,13023.867519660002,1.0100694600041606,53320.562093520006 2025-12-01,20:49:52.000,335,11058236,12405,0,1764622191,13023.806892870001,0.925479900004575,53320.51318368001 2025-12-01,20:49:53.000,335,11058200,12405,0,1764622192,13023.726057150001,0.8479394700043485,53320.5201708 2025-12-01,20:49:54.000,335,11058232,12245,0,1764622193,13023.658694049991,0.8620377300030668,53320.48523520001 2025-12-01,20:49:55.000,335,11058239,12445,0,1764622194,13023.631748809996,0.8549886000037077,53320.48523520001 2025-12-01,20:49:56.000,335,11058215,12485,0,1764622195,13023.611539879996,0.9395781600032933,53320.492222320005 2025-12-01,20:49:57.000,335,11058255,12765,0,1764622196,13023.58459464,1.073511629998393,53320.47126096 2025-12-01,20:49:58.000,335,11058198,12125,0,1764622197,13023.651957739996,1.1792485800033319,53320.46427384001 2025-12-01,20:49:59.000,335,11058266,12285,0,1764622198,13023.678902979991,463.20037617000344,53320.443312480005 2025-12-01,20:50:00.000,335,11058259,12485,0,1764622199,13023.779947629992,1.5317050800003926,53320.43632536001 2025-12-01,20:50:01.000,335,11058238,12205,0,1764622200,13023.880992279992,1.7220315900049172,53320.443312480005 2025-12-01,20:50:02.000,335,11058243,12125,0,1764622201,13023.934882759997,1.9405546199996024,53320.4502996 2025-12-01,20:50:03.000,335,11058254,12565,0,1764622202,13024.056136339997,463.95463308000035,53320.492222320005 2025-12-01,20:50:04.000,335,11058264,12325,0,1764622203,13024.190862539988,2.2507163400005084,53320.562093520006 2025-12-01,20:50:05.000,335,11058214,12605,0,1764622204,13024.325588739994,2.342355029999453,53320.50619656001 2025-12-01,20:50:06.000,335,11058235,12125,0,1764622205,13024.440106009999,464.3211878400034,53320.53414504001 2025-12-01,20:50:07.000,335,11058199,12245,0,1764622206,13024.568095899995,2.4762885000018287,53320.562093520006 2025-12-01,20:50:08.000,335,11058204,12565,0,1764622207,13024.689349479995,2.4621902400031104,53320.5201708 2025-12-01,20:50:09.000,335,11058261,12445,0,1764622208,13024.770185199995,2.441042849997757,53320.58305488001 2025-12-01,20:50:10.000,335,11058265,12205,0,1764622209,13024.81733936999,2.342355029999453,53320.56908064 2025-12-01,20:50:11.000,335,11058220,12365,0,1764622210,13024.871229849996,2.222519820003072,53320.6249776 2025-12-01,20:50:12.000,335,11058250,12285,0,1764622211,13024.83754829999,925.729041120001,53320.66690032 2025-12-01,20:50:13.000,335,11058222,12245,0,1764622212,13024.82407568,1.9053089700028067,53320.63895184 2025-12-01,20:50:14.000,335,11058228,12325,0,1764622213,13024.749976269995,463.5528326700005,53320.61799048 2025-12-01,20:50:15.000,335,11058216,12245,0,1764622214,13024.71629471999,1.496459430003597,53320.63196472001 2025-12-01,20:50:16.000,335,11058223,12325,0,1764622215,13024.608513759995,463.15808139,53320.63196472001 2025-12-01,20:50:17.000,335,11058163,12165,0,1764622216,13024.467051249994,463.0382461800036,53320.64593896 2025-12-01,20:50:18.000,335,11058234,12325,0,1764622217,13024.366006599994,1.0382659800015972,53320.611003360005 2025-12-01,20:50:19.000,335,11058255,12285,0,1764622218,13024.224544089993,0.9325290300039342,53320.53414504001 2025-12-01,20:50:20.000,335,11058246,12125,0,1764622219,13024.110026820003,0.8479394700043485,53320.55510640001 2025-12-01,20:50:21.000,335,11058235,12245,0,1764622220,13024.035927409997,0.8056446900009178,53320.562093520006 2025-12-01,20:50:22.000,335,11058214,12365,0,1764622221,13023.941619069992,0.7703990400041221,53320.492222320005 2025-12-01,20:50:23.000,335,11058217,12245,0,1764622222,13023.928146450002,462.6293966400044,53320.4502996 2025-12-01,20:50:24.000,335,11058233,12125,0,1764622223,13023.914673829997,462.70693707000464,53320.45728672 2025-12-01,20:50:25.000,335,11058254,12325,0,1764622224,13023.928146450002,462.74218272000144,53320.4502996 2025-12-01,20:50:26.000,335,11058194,12205,0,1764622225,13023.982036929992,0.9818729399994481,53320.443312480005 2025-12-01,20:50:27.000,335,11058226,12485,0,1764622226,13024.069608960002,1.0453151100009563,53320.42933824 2025-12-01,20:50:28.000,335,11058245,12405,0,1764622227,13024.123499439993,462.9818531400015,53320.41536400001 2025-12-01,20:50:29.000,335,11058238,12205,0,1764622228,13024.258225639998,1.2144942300001276,53320.3804284 2025-12-01,20:50:30.000,335,11058244,12205,0,1764622229,13024.372742909989,1.3131820499984315,53320.43632536001 2025-12-01,20:50:31.000,335,11058233,12485,0,1764622230,13024.51420541999,1.3272803100044257,53320.40138976 2025-12-01,20:50:32.000,335,11058239,12485,0,1764622231,13024.648931619995,463.13693400000193,53320.42235112 2025-12-01,20:50:33.000,335,11058210,12165,0,1764622232,13024.72303103,1.3484277000025031,53320.43632536001 2025-12-01,20:50:34.000,335,11058255,12125,0,1764622233,13024.830811989996,1.3131820499984315,53320.47126096 2025-12-01,20:50:35.000,335,11058256,12245,0,1764622234,13024.88470247,1.2567890100035584,53320.49920944 2025-12-01,20:50:36.000,335,11058223,12325,0,1764622235,13024.9049114,463.03119705000427,53320.54811928 2025-12-01,20:50:37.000,335,11058276,12405,0,1764622236,13024.86449354,1.136953799999901,53320.58305488001 2025-12-01,20:50:38.000,335,11058230,12405,0,1764622237,13024.83754829999,462.9113618400006,53320.60401624001 2025-12-01,20:50:39.000,335,11058229,12325,0,1764622238,13024.770185199995,1.024167720002879,53320.61799048 2025-12-01,20:50:40.000,335,11058217,12645,0,1764622239,13024.68261317,1.031216850002238,53320.6249776 2025-12-01,20:50:41.000,335,11058287,12405,0,1764622240,13024.58156852,1.031216850002238,53320.65292608001 2025-12-01,20:50:42.000,335,11058232,12405,0,1764622241,13024.406424459994,1.0594133699996746,53320.67388744001 2025-12-01,20:50:43.000,335,11058253,12125,0,1764622242,13024.238016709998,1.136953799999901,53320.70183592001 2025-12-01,20:50:44.000,335,11058282,12365,0,1764622243,13024.130235750003,463.0805409599998,53320.65292608001 2025-12-01,20:50:45.000,335,11058214,12605,0,1764622244,13023.941619069992,1.3695750900005805,53320.63196472001 2025-12-01,20:50:46.000,335,11058260,12205,0,1764622245,13023.800156559992,1.496459430003597,53320.6249776 2025-12-01,20:50:47.000,335,11058222,12525,0,1764622246,13023.678902979991,1.6374420299980557,53320.562093520006 2025-12-01,20:50:48.000,335,11058248,12445,0,1764622247,13023.66543036,1.813670280003862,53320.590042 2025-12-01,20:50:49.000,335,11058274,12125,0,1764622248,13023.56438571,1.968751140004315,53320.492222320005 2025-12-01,20:50:50.000,335,11058220,12285,0,1764622249,13023.59806725999,2.1097337399987737,53320.54811928 2025-12-01,20:50:51.000,335,11058291,12445,0,1764622250,13023.61827618999,464.0462717699993,53320.492222320005 2025-12-01,20:50:52.000,335,11058229,12125,0,1764622251,13023.68563929,2.335305900000094,53320.42933824 2025-12-01,20:50:53.000,335,11058258,12125,0,1764622252,13023.753002389996,2.384649810002884,53320.46427384001 2025-12-01,20:50:54.000,335,11058194,12205,0,1764622253,13023.820365489992,2.433993719998398,53320.41536400001 2025-12-01,20:50:55.000,335,11058245,12285,0,1764622254,13023.934882759997,2.398748070001602,53320.36645416001 2025-12-01,20:50:56.000,335,11058240,12085,0,1764622255,13024.089817890002,2.3494041599988122,53320.3804284 2025-12-01,20:50:57.000,335,11058227,12365,0,1764622256,13024.231280399988,2.23661808000179,53320.373441280004 2025-12-01,20:50:58.000,335,11058246,12405,0,1764622257,13024.379479219999,2.1097337399987737,53320.373441280004 2025-12-01,20:50:59.000,335,11058218,12245,0,1764622258,13024.51420541999,1.9617020099976799,53320.30357008 2025-12-01,20:51:00.000,335,11058250,12325,0,1764622259,13024.669140549995,463.616274840002,53320.35247992 2025-12-01,20:51:01.000,335,11058267,12445,0,1764622260,13024.81733936999,1.5951472500019008,53320.40138976 2025-12-01,20:51:02.000,335,11058227,12285,0,1764622261,13024.871229849996,1.390722479998658,53320.42933824 2025-12-01,20:51:03.000,335,11058229,12445,0,1764622262,13024.992483429996,1.2144942300001276,53320.46427384001 2025-12-01,20:51:04.000,335,11058256,12285,0,1764622263,13025.086791770002,462.8761161900038,53320.492222320005 2025-12-01,20:51:05.000,335,11058244,12365,0,1764622264,13025.181100109992,462.7280844600027,53320.492222320005 2025-12-01,20:51:06.000,335,11058250,12285,0,1764622265,13025.214781659997,0.7703990400041221,53320.56908064 2025-12-01,20:51:07.000,335,11058201,12405,0,1764622266,13025.221517969992,924.3544607700023,53320.61799048 2025-12-01,20:51:08.000,335,11058236,12525,0,1764622267,13025.248463210002,0.6646620899991831,53320.6249776 2025-12-01,20:51:09.000,335,11058193,12525,0,1764622268,13025.221517969992,462.4813649100033,53320.6948488 2025-12-01,20:51:10.000,335,11058255,12325,0,1764622269,13025.181100109992,0.6787603499979014,53320.72279728001 2025-12-01,20:51:11.000,335,11058206,12645,0,1764622270,13025.140682249992,0.7422025199994096,53320.68786168 2025-12-01,20:51:12.000,335,11058210,12365,0,1764622271,13025.127209630002,0.8338412099983543,53320.74375864 2025-12-01,20:51:13.000,335,11058173,12605,0,1764622272,13025.080055459992,462.826772280001,53320.729784400006 2025-12-01,20:51:14.000,335,11058251,12365,0,1764622273,13024.979010809991,1.0876098900043871,53320.79965560001 2025-12-01,20:51:15.000,335,11058222,12685,0,1764622274,13024.891438779996,1.2708872700022766,53320.81362984 2025-12-01,20:51:16.000,335,11058207,12285,0,1764622275,13024.83754829999,1.4682629099988844,53320.827604080005 2025-12-01,20:51:17.000,335,11058260,12285,0,1764622276,13024.770185199995,1.60219638000126,53320.82061696001 2025-12-01,20:51:18.000,335,11058219,12205,0,1764622277,13024.71629471999,1.7502281100023538,53320.89048816001 2025-12-01,20:51:19.000,335,11058195,12325,0,1764622278,13024.66240424,463.74315917999775,53320.86253968 2025-12-01,20:51:20.000,335,11058180,12365,0,1764622279,13024.58156852,2.0603898300032597,53320.8345912 2025-12-01,20:51:21.000,335,11058193,12325,0,1764622280,13024.527678039994,2.180225039999641,53320.78568136 2025-12-01,20:51:22.000,335,11058251,12125,0,1764622281,13024.51420541999,2.278912859997945,53320.80664272 2025-12-01,20:51:23.000,335,11058230,12325,0,1764622282,13024.460314939999,2.3705515500041656,53320.77170712001 2025-12-01,20:51:24.000,335,11058194,12445,0,1764622283,13024.45357862999,2.4128463300003204,53320.76472 2025-12-01,20:51:25.000,335,11058244,12285,0,1764622284,13024.467051249994,2.441042849997757,53320.708823040004 2025-12-01,20:51:26.000,335,11058204,12285,0,1764622285,13024.467051249994,926.1449397899996,53320.66690032 2025-12-01,20:51:27.000,335,11058270,12405,0,1764622286,13024.52094173,2.4198954599996796,53320.67388744001 2025-12-01,20:51:28.000,335,11058214,12285,0,1764622287,13024.568095899995,464.26479480000125,53320.68087456001 2025-12-01,20:51:29.000,335,11058198,12365,0,1764622288,13024.61525006999,464.2225000199978,53320.68087456001 2025-12-01,20:51:30.000,335,11058165,12245,0,1764622289,13024.68261317,2.3071093800026574,53320.66690032 2025-12-01,20:51:31.000,335,11058204,12525,0,1764622290,13024.73650364999,2.2648145999992266,53320.73677152 2025-12-01,20:51:32.000,335,11058199,12205,0,1764622291,13024.81733936999,2.1943232999983593,53320.70183592001 2025-12-01,20:51:33.000,335,11058236,12445,0,1764622292,13024.857757229991,2.1097337399987737,53320.73677152 2025-12-01,20:51:34.000,335,11058178,12285,0,1764622293,13024.898175089991,2.025144179999188,53320.77170712001 2025-12-01,20:51:35.000,335,11058211,12285,0,1764622294,13024.86449354,1.9405546199996024,53320.778694240005 2025-12-01,20:51:36.000,335,11058189,12365,0,1764622295,13024.83754829999,1.8066211500045029,53320.77170712001 2025-12-01,20:51:37.000,335,11058245,12285,0,1764622296,13024.877966159991,1.7220315900049172,53320.827604080005 2025-12-01,20:51:38.000,335,11058211,12445,0,1764622297,13024.76344889,1.55285246999847,53320.84856544001 2025-12-01,20:51:39.000,335,11058224,12285,0,1764622298,13024.65566792999,463.23562182000023,53320.827604080005 2025-12-01,20:51:40.000,335,11058222,12245,0,1764622299,13024.52094173,1.24269075000484,53320.81362984 2025-12-01,20:51:41.000,335,11058233,12605,0,1764622300,13024.386215529994,462.9818531400015,53320.79965560001 2025-12-01,20:51:42.000,335,11058236,12485,0,1764622301,13024.278434569998,1.0382659800015972,53320.81362984 2025-12-01,20:51:43.000,335,11058292,12445,0,1764622302,13024.089817890002,0.9043325099992217,53320.79266848 2025-12-01,20:51:44.000,335,11058226,12245,0,1764622303,13023.907937520002,0.8761359900017851,53320.74375864 2025-12-01,20:51:45.000,335,11058219,12245,0,1764622304,13023.766475010001,0.8056446900009178,53320.75074576001 2025-12-01,20:51:46.000,335,11058220,12525,0,1764622305,13023.591330949996,462.6223475099978,53320.73677152 2025-12-01,20:51:47.000,335,11058225,12405,0,1764622306,13023.470077369995,0.7915464300021995,53320.71581016 2025-12-01,20:51:48.000,335,11058240,12165,0,1764622307,13023.37576902999,0.8620377300030668,53320.6249776 2025-12-01,20:51:49.000,335,11058204,12725,0,1764622308,13023.26125176,0.9607255500013707,53320.54811928 2025-12-01,20:51:50.000,335,11058170,12565,0,1764622309,13023.180416039999,1.1158064100018237,53320.53414504001 2025-12-01,20:51:51.000,335,11058185,12285,0,1764622310,13023.146734489994,1.24269075000484,53320.51318368001 2025-12-01,20:51:52.000,335,11058277,12365,0,1764622311,13023.126525559994,1.4118698700040113,53320.46427384001 2025-12-01,20:51:53.000,335,11058168,12325,0,1764622312,13023.153470799989,1.6656385500027682,53320.42933824 2025-12-01,20:51:54.000,335,11058169,12445,0,1764622313,13023.247779139994,1.8771124499980942,53320.36645416001 2025-12-01,20:51:55.000,335,11058210,12165,0,1764622314,13023.35556009999,2.1026846099994145,53320.38741552001 2025-12-01,20:51:56.000,335,11058197,12325,0,1764622315,13023.45660474999,2.28596199000458,53320.35946704 2025-12-01,20:51:57.000,335,11058199,12245,0,1764622316,13023.56438571,2.504485019999265,53320.40837688 2025-12-01,20:51:58.000,335,11058199,12445,0,1764622317,13023.712584529996,2.69481153000379,53320.35946704 2025-12-01,20:51:59.000,335,11058205,12365,0,1764622318,13023.833838109997,2.8287449999988894,53320.36645416001 2025-12-01,20:52:00.000,335,11058217,12685,0,1764622319,13023.955091689997,2.9485802100025467,53320.3804284 2025-12-01,20:52:01.000,335,11058197,12165,0,1764622320,13024.029191100002,3.0331697700021323,53320.42235112 2025-12-01,20:52:02.000,335,11058196,12285,0,1764622321,13024.116763129998,3.068415419998928,53320.36645416001 2025-12-01,20:52:03.000,335,11058216,12445,0,1764622322,13024.204335159993,3.068415419998928,53320.443312480005 2025-12-01,20:52:04.000,335,11058213,12085,0,1764622323,13024.224544089993,464.84282345999964,53320.492222320005 2025-12-01,20:52:05.000,335,11058208,12405,0,1764622324,13024.190862539988,2.8851380400010385,53320.42235112 2025-12-01,20:52:06.000,335,11058245,12525,0,1764622325,13024.190862539988,2.7794010900033754,53320.47126096 2025-12-01,20:52:07.000,335,11058194,12405,0,1764622326,13024.130235750003,2.645467620001,53320.43632536001 2025-12-01,20:52:08.000,335,11058190,12405,0,1764622327,13024.042663719993,2.4692393700024695,53320.46427384001 2025-12-01,20:52:09.000,335,11058155,12525,0,1764622328,13023.941619069992,926.0251045800032,53320.41536400001 2025-12-01,20:52:10.000,335,11058172,12405,0,1764622329,13023.827101800001,463.9828295999978,53320.3804284 2025-12-01,20:52:11.000,335,11058257,12605,0,1764622330,13023.672166669996,1.9123581000021659,53320.3804284 2025-12-01,20:52:12.000,335,11058202,12485,0,1764622331,13023.571122019996,1.757277240001713,53320.324531440005 2025-12-01,20:52:13.000,335,11058164,12285,0,1764622332,13023.45660474999,1.6233437699993374,53320.26863448001 2025-12-01,20:52:14.000,335,11058156,12245,0,1764622333,13023.34208748,1.503508560002956,53320.23369888 2025-12-01,20:52:15.000,335,11058168,12645,0,1764622334,13023.21409758999,1.390722479998658,53320.21972464001 2025-12-01,20:52:16.000,335,11058176,12405,0,1764622335,13023.106316629994,1.2708872700022766,53320.14985344001 2025-12-01,20:52:17.000,335,11058218,12205,0,1764622336,13023.025480909993,1.2497398800041992,53320.14985344001 2025-12-01,20:52:18.000,335,11058148,12405,0,1764622337,13022.985063049993,924.8972437800039,53320.12889208001 2025-12-01,20:52:19.000,335,11058186,12405,0,1764622338,13022.910963640003,1.2003959700014093,53320.09395648 2025-12-01,20:52:20.000,335,11058191,12365,0,1764622339,13022.870545780002,1.24269075000484,53320.07998224001 2025-12-01,20:52:21.000,335,11058185,12245,0,1764622340,13022.870545780002,924.9606859499982,53319.9961368 2025-12-01,20:52:22.000,335,11058185,12285,0,1764622341,13022.863809469993,1.3202311799977906,53320.02408528 2025-12-01,20:52:23.000,335,11058173,12405,0,1764622342,13022.897491019998,1.390722479998658,53320.01709816 2025-12-01,20:52:24.000,335,11058162,12125,0,1764622343,13022.850336850002,1.5105576900023152,53320.038059520004 2025-12-01,20:52:25.000,335,11058179,12565,0,1764622344,13022.890754710003,1.5951472500019008,53319.95421408 2025-12-01,20:52:26.000,335,11058114,12405,0,1764622345,13022.931172569988,1.6726876800021273,53319.96120120001 2025-12-01,20:52:27.000,335,11058198,12445,0,1764622346,13022.958117809998,1.7784246299997903,53320.00312392001 2025-12-01,20:52:28.000,335,11058186,12165,0,1764622347,13023.005271979993,1.8841615800047293,53319.96120120001 2025-12-01,20:52:29.000,335,11058193,12485,0,1764622348,13022.998535669998,1.968751140004315,53319.98216256001 2025-12-01,20:52:30.000,335,11058187,12325,0,1764622349,13023.038953529998,2.074488090001978,53319.96120120001 2025-12-01,20:52:31.000,335,11058224,12285,0,1764622350,13023.059162459998,2.137930260003486,53320.01011104001 2025-12-01,20:52:32.000,335,11058197,12485,0,1764622351,13023.099580319998,464.01807525000186,53320.01709816 2025-12-01,20:52:33.000,335,11058137,12765,0,1764622352,13023.166943419994,2.2507163400005084,53320.07299512 2025-12-01,20:52:34.000,335,11058211,12405,0,1764622353,13023.153470799989,2.28596199000458,53320.00312392001 2025-12-01,20:52:35.000,335,11058160,12405,0,1764622354,13023.166943419994,464.0956156800021,53319.989149680005 2025-12-01,20:52:36.000,335,11058194,12285,0,1764622355,13023.200624969999,464.1097139400008,53320.04504664 2025-12-01,20:52:37.000,335,11058191,12285,0,1764622356,13023.23430651999,2.243667210001149,53320.05203376001 2025-12-01,20:52:38.000,335,11058185,12325,0,1764622357,13023.247779139994,2.2154706900037127,53320.01011104001 2025-12-01,20:52:39.000,335,11058193,12205,0,1764622358,13023.267988069994,464.00397699000314,53320.038059520004 2025-12-01,20:52:40.000,335,11058199,12285,0,1764622359,13023.267988069994,2.0462915700045414,53320.059020880006 2025-12-01,20:52:41.000,335,11058169,12445,0,1764622360,13023.30166962,463.80660134999926,53320.01709816 2025-12-01,20:52:42.000,335,11058157,12085,0,1764622361,13023.27472437999,1.7995720199978678,53319.98216256001 2025-12-01,20:52:43.000,335,11058196,12205,0,1764622362,13023.308405929994,1.7713755000004312,53320.01011104001 2025-12-01,20:52:44.000,335,11058174,12245,0,1764622363,13023.29493330999,1.6726876800021273,53319.96120120001 2025-12-01,20:52:45.000,335,11058168,12405,0,1764622364,13023.28146069,1.609245510000619,53319.95421408 2025-12-01,20:52:46.000,335,11058220,12645,0,1764622365,13023.267988069994,1.5246559500010335,53319.96120120001 2025-12-01,20:52:47.000,335,11058163,12405,0,1764622366,13023.247779139994,1.4894103000042378,53319.97517544 2025-12-01,20:52:48.000,335,11058146,12125,0,1764622367,13023.200624969999,1.4330172600020887,53319.95421408 2025-12-01,20:52:49.000,335,11058166,12405,0,1764622368,13023.133261869989,1.397771609998017,53319.97517544 2025-12-01,20:52:50.000,335,11058220,12285,0,1764622369,13023.126525559994,1.3766242199999397,53319.94722696 2025-12-01,20:52:51.000,335,11058172,12405,0,1764622370,13023.086107699994,1.4118698700040113,53319.870368640004 2025-12-01,20:52:52.000,335,11058177,12285,0,1764622371,13023.038953529998,1.4330172600020887,53319.86338152001 2025-12-01,20:52:53.000,335,11058167,12645,0,1764622372,13023.012008289988,1.5105576900023152,53319.89831712 2025-12-01,20:52:54.000,335,11058178,12485,0,1764622373,13022.978326739998,1.5599015999978292,53319.88434288001 2025-12-01,20:52:55.000,335,11058173,12245,0,1764622374,13022.964854119993,1.7149824599982821,53319.84242016001 2025-12-01,20:52:56.000,335,11058179,12405,0,1764622375,13022.978326739998,1.7995720199978678,53319.84940728 2025-12-01,20:52:57.000,335,11058190,12365,0,1764622376,13022.964854119993,1.8841615800047293,53319.891330000006 2025-12-01,20:52:58.000,335,11058142,12245,0,1764622377,13022.978326739998,2.0392424399979063,53319.87735576 2025-12-01,20:52:59.000,335,11058187,12485,0,1764622378,13023.025480909993,2.137930260003486,53319.87735576 2025-12-01,20:53:00.000,335,11058170,12405,0,1764622379,13023.065898769994,2.2507163400005084,53319.90530424 2025-12-01,20:53:01.000,335,11058214,12245,0,1764622380,13023.092844009989,2.342355029999453,53319.940239840005 2025-12-01,20:53:02.000,335,11058191,12365,0,1764622381,13023.139998179999,464.2577456700019,53319.940239840005 2025-12-01,20:53:03.000,335,11058223,12205,0,1764622382,13023.173679729989,2.4692393700024695,53319.9262656 2025-12-01,20:53:04.000,335,11058215,12445,0,1764622383,13023.200624969999,926.2013328300018,53319.89831712 2025-12-01,20:53:05.000,335,11058200,12805,0,1764622384,13023.27472437999,464.3775808799983,53319.940239840005 2025-12-01,20:53:06.000,335,11058219,12165,0,1764622385,13023.308405929994,464.3423352300015,53319.93325272001 2025-12-01,20:53:07.000,335,11058202,12525,0,1764622386,13023.34208748,2.441042849997757,53319.94722696 2025-12-01,20:53:08.000,335,11058194,12405,0,1764622387,13023.348823789995,2.448091980004392,53319.940239840005 2025-12-01,20:53:09.000,335,11058221,12125,0,1764622388,13023.34208748,2.3776006800035248,53319.93325272001 2025-12-01,20:53:10.000,335,11058173,12285,0,1764622389,13023.34208748,464.20135262999975,53319.940239840005 2025-12-01,20:53:11.000,335,11058175,12645,0,1764622390,13023.29493330999,2.23661808000179,53319.940239840005 2025-12-01,20:53:12.000,335,11058149,12285,0,1764622391,13023.29493330999,2.130881130004127,53319.940239840005 2025-12-01,20:53:13.000,335,11058227,12285,0,1764622392,13023.241042829999,463.8982400399982,53319.97517544 2025-12-01,20:53:14.000,335,11058207,12325,0,1764622393,13023.26125176,925.6233041700034,53319.9262656 2025-12-01,20:53:15.000,335,11058229,12485,0,1764622394,13023.247779139994,1.8418668000012985,53319.891330000006 2025-12-01,20:53:16.000,335,11058189,12325,0,1764622395,13023.220833899999,1.7431789800029946,53319.93325272001 2025-12-01,20:53:17.000,335,11058174,12325,0,1764622396,13023.227570209994,463.4682431100009,53319.9262656 2025-12-01,20:53:18.000,335,11058207,12245,0,1764622397,13023.200624969999,1.545803339999111,53319.89831712 2025-12-01,20:53:19.000,335,11058167,12125,0,1764622398,13023.241042829999,463.2920148600024,53319.91229136001 2025-12-01,20:53:20.000,335,11058143,12285,0,1764622399,13023.26125176,1.4118698700040113,53319.86338152001 2025-12-01,20:53:21.000,335,11058184,12285,0,1764622400,13023.31514223999,463.20037617000344,53319.91229136001 2025-12-01,20:53:22.000,335,11058199,12045,0,1764622401,13023.36229641,1.2990837899997132,53319.86338152001 2025-12-01,20:53:23.000,335,11058199,12245,0,1764622402,13023.38250534,1.2779364000016358,53319.821458800005 2025-12-01,20:53:24.000,335,11058137,12205,0,1764622403,13023.409450579995,463.1439831300013,53319.80748456 2025-12-01,20:53:25.000,335,11058152,12285,0,1764622404,13023.470077369995,1.2497398800041992,53319.84242016001 2025-12-01,20:53:26.000,335,11058173,12165,0,1764622405,13023.47681367999,1.284985530000995,53319.90530424 2025-12-01,20:53:27.000,335,11058183,12245,0,1764622406,13023.51723153999,1.2638381400029175,53319.8563944 2025-12-01,20:53:28.000,335,11058217,12325,0,1764622407,13023.53744046999,1.3484277000025031,53319.8563944 2025-12-01,20:53:29.000,335,11058202,12125,0,1764622408,13023.53744046999,1.3554768300018623,53319.91927848 2025-12-01,20:53:30.000,335,11058148,12125,0,1764622409,13023.530704159995,1.447115520000807,53319.91229136001 2025-12-01,20:53:31.000,335,11058244,12085,0,1764622410,13023.55764939999,1.5105576900023152,53319.940239840005 2025-12-01,20:53:32.000,335,11058160,12205,0,1764622411,13023.550913089995,1.5880981200025417,53319.90530424 2025-12-01,20:53:33.000,335,11058196,12125,0,1764622412,13023.53744046999,1.658589420003409,53319.96120120001 2025-12-01,20:53:34.000,335,11058189,12325,0,1764622413,13023.530704159995,1.7431789800029946,53319.940239840005 2025-12-01,20:53:35.000,335,11058205,12285,0,1764622414,13023.51723153999,1.8348176700019394,53319.95421408 2025-12-01,20:53:36.000,335,11058206,12445,0,1764622415,13023.50375892,463.7008644000016,53319.98216256001 2025-12-01,20:53:37.000,335,11058140,12285,0,1764622416,13023.470077369995,1.9053089700028067,53319.989149680005 2025-12-01,20:53:38.000,335,11058195,12365,0,1764622417,13023.470077369995,1.9335054900002433,53319.97517544 2025-12-01,20:53:39.000,335,11058230,12285,0,1764622418,13023.429659509995,1.9828494000030332,53320.00312392001 2025-12-01,20:53:40.000,335,11058240,12325,0,1764622419,13023.389241649995,1.9546528799983207,53319.96818832 2025-12-01,20:53:41.000,335,11058139,12285,0,1764622420,13023.34208748,463.83479787000397,53320.01011104001 2025-12-01,20:53:42.000,335,11058149,12085,0,1764622421,13023.369032719995,463.7995522199999,53319.98216256001 2025-12-01,20:53:43.000,335,11058229,12405,0,1764622422,13023.328614859995,1.9476037499989616,53319.96818832 2025-12-01,20:53:44.000,335,11058206,12325,0,1764622423,13023.348823789995,1.9335054900002433,53319.9262656 2025-12-01,20:53:45.000,335,11058229,12645,0,1764622424,13023.328614859995,1.863014189999376,53319.95421408 2025-12-01,20:53:46.000,335,11058187,12325,0,1764622425,13023.34208748,1.813670280003862,53319.94722696 2025-12-01,20:53:47.000,335,11058153,12125,0,1764622426,13023.34208748,463.6021765800033,53319.891330000006 2025-12-01,20:53:48.000,335,11058178,12285,0,1764622427,13023.328614859995,1.707933329998923,53319.870368640004 2025-12-01,20:53:49.000,335,11058206,12325,0,1764622428,13023.348823789995,1.65154029000405,53319.891330000006 2025-12-01,20:53:50.000,335,11058163,12245,0,1764622429,13023.35556009999,1.5810489900031826,53319.9262656 2025-12-01,20:53:51.000,335,11058218,12685,0,1764622430,13023.35556009999,1.4894103000042378,53319.83543304001 2025-12-01,20:53:52.000,335,11058203,12205,0,1764622431,13023.35556009999,1.447115520000807,53319.8563944 2025-12-01,20:53:53.000,335,11058195,12205,0,1764622432,13023.40271427,1.4189190000033705,53319.84242016001 2025-12-01,20:53:54.000,335,11058226,12245,0,1764622433,13023.409450579995,1.3695750900005805,53319.80748456 2025-12-01,20:53:55.000,335,11058243,12405,0,1764622434,13023.44313213,1.3554768300018623,53319.81447168001 2025-12-01,20:53:56.000,335,11058225,12445,0,1764622435,13023.49702260999,925.0382263799984,53319.821458800005 2025-12-01,20:53:57.000,335,11058186,12645,0,1764622436,13023.51723153999,1.4118698700040113,53319.76556184001 2025-12-01,20:53:58.000,335,11058163,12325,0,1764622437,13023.631748809996,1.3695750900005805,53319.81447168001 2025-12-01,20:53:59.000,335,11058236,12405,0,1764622438,13023.638485119991,463.2708674700043,53319.81447168001 2025-12-01,20:54:00.000,335,11058169,12285,0,1764622439,13023.732793459996,1.4682629099988844,53319.82844592 2025-12-01,20:54:01.000,335,11058220,12365,0,1764622440,13023.800156559992,1.503508560002956,53319.82844592 2025-12-01,20:54:02.000,335,11058191,12205,0,1764622441,13023.901201209992,463.42594833000476,53319.86338152001 2025-12-01,20:54:03.000,335,11058258,12565,0,1764622442,13023.975300619997,1.6726876800021273,53319.91927848 2025-12-01,20:54:04.000,335,11058247,12285,0,1764622443,13024.069608960002,1.7008841999995639,53319.96818832 2025-12-01,20:54:05.000,335,11058195,12245,0,1764622444,13024.143708369993,1.7784246299997903,53319.989149680005 2025-12-01,20:54:06.000,335,11058187,12325,0,1764622445,13024.271698259989,1.813670280003862,53319.96120120001 2025-12-01,20:54:07.000,335,11058182,12245,0,1764622446,13024.379479219999,1.8277685400025803,53320.03107240001 2025-12-01,20:54:08.000,335,11058196,12365,0,1764622447,13024.440106009999,1.8559650600000168,53320.09395648 2025-12-01,20:54:09.000,335,11058212,12285,0,1764622448,13024.47378755999,1.870063319998735,53320.038059520004 2025-12-01,20:54:10.000,335,11058215,12405,0,1764622449,13024.53441434999,1.8771124499980942,53320.04504664 2025-12-01,20:54:11.000,335,11058200,12325,0,1764622450,13024.57483220999,1.8559650600000168,53320.11491784 2025-12-01,20:54:12.000,335,11058203,12325,0,1764622451,13024.669140549995,463.72906091999903,53320.14286632 2025-12-01,20:54:13.000,335,11058174,12245,0,1764622452,13024.709558409995,1.8207194100032211,53320.24767312001 2025-12-01,20:54:14.000,335,11058213,12445,0,1764622453,13024.73650364999,1.757277240001713,53320.18478904 2025-12-01,20:54:15.000,335,11058181,12325,0,1764622454,13024.73650364999,1.7220315900049172,53320.11491784 2025-12-01,20:54:16.000,335,11058187,12285,0,1764622455,13024.77692150999,1.6303928999986965,53320.14286632 2025-12-01,20:54:17.000,335,11058164,12245,0,1764622456,13024.79713043999,1.5599015999978292,53320.19876328001 2025-12-01,20:54:18.000,335,11058163,12485,0,1764622457,13024.830811989996,1.5105576900023152,53320.21273752 2025-12-01,20:54:19.000,335,11058189,12525,0,1764622458,13024.80386675,463.2920148600024,53320.23369888 2025-12-01,20:54:20.000,335,11058216,12525,0,1764622459,13024.82407568,463.23562182000023,53320.30357008 2025-12-01,20:54:21.000,335,11058159,12285,0,1764622460,13024.78365782,1.2990837899997132,53320.29658296001 2025-12-01,20:54:22.000,335,11058262,12445,0,1764622461,13024.75671257999,1.2567890100035584,53320.21972464001 2025-12-01,20:54:23.000,335,11058147,12325,0,1764622462,13024.709558409995,1.2074451000007684,53320.25466024 2025-12-01,20:54:24.000,335,11058217,12445,0,1764622463,13024.69608578999,1.2003959700014093,53320.21972464001 2025-12-01,20:54:25.000,335,11058217,12365,0,1764622464,13024.69608578999,1.24269075000484,53320.28959584 2025-12-01,20:54:26.000,335,11058210,12445,0,1764622465,13024.68261317,1.2708872700022766,53320.25466024 2025-12-01,20:54:27.000,335,11058178,12405,0,1764622466,13024.66240424,1.292034660000354,53320.24767312001 2025-12-01,20:54:28.000,335,11058193,12405,0,1764622467,13024.67587685999,463.1862779100047,53320.30357008 2025-12-01,20:54:29.000,335,11058198,12365,0,1764622468,13024.709558409995,1.390722479998658,53320.240686 2025-12-01,20:54:30.000,335,11058216,12445,0,1764622469,13024.749976269995,1.4400663900014479,53320.26164736 2025-12-01,20:54:31.000,335,11058201,12165,0,1764622470,13024.830811989996,1.4894103000042378,53320.240686 2025-12-01,20:54:32.000,335,11058196,12405,0,1764622471,13024.80386675,1.5317050800003926,53320.205750400004 2025-12-01,20:54:33.000,335,11058160,12325,0,1764622472,13024.86449354,463.4682431100009,53320.324531440005 2025-12-01,20:54:34.000,335,11058206,12245,0,1764622473,13024.88470247,1.6233437699993374,53320.26164736 2025-12-01,20:54:35.000,335,11058238,12445,0,1764622474,13024.918384019991,463.49643962999835,53320.29658296001 2025-12-01,20:54:36.000,335,11058174,12365,0,1764622475,13024.985747120001,1.65154029000405,53320.30357008 2025-12-01,20:54:37.000,335,11058209,12285,0,1764622476,13025.012692359996,1.658589420003409,53320.34549280001 2025-12-01,20:54:38.000,335,11058167,12285,0,1764622477,13025.032901289997,1.6867859400008456,53320.33850568001 2025-12-01,20:54:39.000,335,11058204,12245,0,1764622478,13025.012692359996,1.7149824599982821,53320.394402640006 2025-12-01,20:54:40.000,335,11058189,12565,0,1764622479,13025.005956050001,463.6021765800033,53320.394402640006 2025-12-01,20:54:41.000,335,11058229,12525,0,1764622480,13024.979010809991,1.8066211500045029,53320.3804284 2025-12-01,20:54:42.000,335,11058240,12525,0,1764622481,13024.992483429996,1.7995720199978678,53320.43632536001 2025-12-01,20:54:43.000,335,11058197,12565,0,1764622482,13025.026164980001,1.8771124499980942,53320.48523520001 2025-12-01,20:54:44.000,335,11058209,12445,0,1764622483,13024.999219739992,1.8982598400034476,53320.48523520001 2025-12-01,20:54:45.000,335,11058179,12645,0,1764622484,13025.046373910001,1.9476037499989616,53320.43632536001 2025-12-01,20:54:46.000,335,11058249,12325,0,1764622485,13025.086791770002,1.9546528799983207,53320.492222320005 2025-12-01,20:54:47.000,335,11058177,12125,0,1764622486,13025.147418560002,1.975800270003674,53320.45728672 2025-12-01,20:54:48.000,335,11058168,12325,0,1764622487,13025.181100109992,2.0039967900011106,53320.5201708 2025-12-01,20:54:49.000,335,11058183,12325,0,1764622488,13025.221517969992,1.9828494000030332,53320.54811928 2025-12-01,20:54:50.000,335,11058170,12565,0,1764622489,13025.288881070002,1.9405546199996024,53320.5201708 2025-12-01,20:54:51.000,335,11058173,12285,0,1764622490,13025.336035239998,1.8982598400034476,53320.492222320005 2025-12-01,20:54:52.000,335,11058170,12205,0,1764622491,13025.403398339993,1.8489159300006577,53320.541132160004 2025-12-01,20:54:53.000,335,11058180,12365,0,1764622492,13025.423607269993,1.7431789800029946,53320.492222320005 2025-12-01,20:54:54.000,335,11058194,12405,0,1764622493,13025.470761439989,1.65154029000405,53320.50619656001 2025-12-01,20:54:55.000,335,11058200,12365,0,1764622494,13025.450552509988,1.5387542099997518,53320.51318368001 2025-12-01,20:54:56.000,335,11058247,12365,0,1764622495,13025.477497749998,463.3413587699979,53320.54811928 2025-12-01,20:54:57.000,335,11058224,12405,0,1764622496,13025.464025129993,1.3836733499992988,53320.562093520006 2025-12-01,20:54:58.000,335,11058172,12165,0,1764622497,13025.396662029998,1.284985530000995,53320.56908064 2025-12-01,20:54:59.000,335,11058180,12245,0,1764622498,13025.336035239998,1.186297710002691,53320.55510640001 2025-12-01,20:55:00.000,335,11058227,12125,0,1764622499,13025.309090000002,1.1017081500031054,53320.58305488001 2025-12-01,20:55:01.000,335,11058206,12205,0,1764622500,13025.241726899992,1.024167720002879,53320.55510640001 2025-12-01,20:55:02.000,335,11058215,12325,0,1764622501,13025.208045350002,0.9536764200020116,53320.63196472001 2025-12-01,20:55:03.000,335,11058183,12285,0,1764622502,13025.127209630002,0.9113816399985808,53320.55510640001 2025-12-01,20:55:04.000,335,11058202,12325,0,1764622503,13025.066582840002,0.8408903399977135,53320.5201708 2025-12-01,20:55:05.000,335,11058186,12285,0,1764622504,13025.032901289997,0.8338412099983543,53320.53414504001 2025-12-01,20:55:06.000,335,11058251,12325,0,1764622505,13024.985747120001,0.8479394700043485,53320.52715792 2025-12-01,20:55:07.000,335,11058206,12085,0,1764622506,13024.985747120001,0.8126938200002769,53320.541132160004 2025-12-01,20:55:08.000,335,11058185,12325,0,1764622507,13024.979010809991,0.8267920799989952,53320.48523520001 2025-12-01,20:55:09.000,335,11058198,12285,0,1764622508,13024.985747120001,0.869086860002426,53320.56908064 2025-12-01,20:55:10.000,335,11058169,12285,0,1764622509,13025.005956050001,462.7351335900021,53320.45728672 2025-12-01,20:55:11.000,335,11058228,12405,0,1764622510,13025.019428669992,0.9466272900026524,53320.492222320005 2025-12-01,20:55:12.000,335,11058162,12685,0,1764622511,13025.053110219997,924.69986814,53320.5201708 2025-12-01,20:55:13.000,335,11058173,12245,0,1764622512,13025.059846529992,1.1228555400011828,53320.54811928 2025-12-01,20:55:14.000,335,11058224,12685,0,1764622513,13025.093528079997,1.1792485800033319,53320.49920944 2025-12-01,20:55:15.000,335,11058238,12245,0,1764622514,13025.127209630002,1.284985530000995,53320.541132160004 2025-12-01,20:55:16.000,335,11058197,12285,0,1764622515,13025.107000700002,1.3625259600012214,53320.55510640001 2025-12-01,20:55:17.000,335,11058186,12165,0,1764622516,13025.073319149997,1.4612137799995253,53320.492222320005 2025-12-01,20:55:18.000,335,11058196,12445,0,1764622517,13025.059846529992,1.5951472500019008,53320.50619656001 2025-12-01,20:55:19.000,335,11058215,12485,0,1764622518,13025.019428669992,1.6938350700002047,53320.47824808 2025-12-01,20:55:20.000,335,11058195,12445,0,1764622519,13025.012692359996,1.7854737599991495,53320.41536400001 2025-12-01,20:55:21.000,335,11058211,12205,0,1764622520,13024.979010809991,463.74315917999775,53320.46427384001 2025-12-01,20:55:22.000,335,11058194,12285,0,1764622521,13024.931856639996,1.9264563600008842,53320.43632536001 2025-12-01,20:55:23.000,335,11058168,12405,0,1764622522,13024.871229849996,2.0110459200004698,53320.48523520001 2025-12-01,20:55:24.000,335,11058198,12285,0,1764622523,13024.86449354,2.0392424399979063,53320.45728672 2025-12-01,20:55:25.000,335,11058174,12405,0,1764622524,13024.86449354,2.0533407000039006,53320.4502996 2025-12-01,20:55:26.000,335,11058213,12285,0,1764622525,13024.790394129996,2.0462915700045414,53320.47126096 2025-12-01,20:55:27.000,335,11058195,12205,0,1764622526,13024.81733936999,1.9898985300023924,53320.42235112 2025-12-01,20:55:28.000,335,11058177,12365,0,1764622527,13024.81733936999,1.9617020099976799,53320.46427384001 2025-12-01,20:55:29.000,335,11058174,12485,0,1764622528,13024.80386675,1.8277685400025803,53320.3804284 2025-12-01,20:55:30.000,335,11058150,12205,0,1764622529,13024.81733936999,1.7149824599982821,53320.40837688 2025-12-01,20:55:31.000,335,11058184,12365,0,1764622530,13024.790394129996,1.5810489900031826,53320.33850568001 2025-12-01,20:55:32.000,335,11058176,12125,0,1764622531,13024.88470247,1.4330172600020887,53320.394402640006 2025-12-01,20:55:33.000,335,11058220,12485,0,1764622532,13024.877966159991,1.2708872700022766,53320.394402640006 2025-12-01,20:55:34.000,335,11058186,12285,0,1764622533,13024.958801879991,1.1228555400011828,53320.394402640006 2025-12-01,20:55:35.000,335,11058180,12245,0,1764622534,13024.972274499996,0.9889220699988073,53320.36645416001 2025-12-01,20:55:36.000,335,11058216,12485,0,1764622535,13024.972274499996,0.8831851200011442,53320.38741552001 2025-12-01,20:55:37.000,335,11058190,12205,0,1764622536,13025.026164980001,0.7351533900000504,53320.47126096 2025-12-01,20:55:38.000,335,11058203,12245,0,1764622537,13025.032901289997,0.6858094800045365,53320.492222320005 2025-12-01,20:55:39.000,335,11058199,12445,0,1764622538,13025.066582840002,0.60826905000431,53320.46427384001 2025-12-01,20:55:40.000,335,11058150,12365,0,1764622539,13025.080055459992,0.6012199199976749,53320.40138976 2025-12-01,20:55:41.000,335,11058192,12565,0,1764622540,13025.086791770002,0.6294164400023874,53320.4502996 2025-12-01,20:55:42.000,335,11058192,12445,0,1764622541,13025.120473319992,0.6294164400023874,53320.443312480005 2025-12-01,20:55:43.000,335,11058175,12365,0,1764622542,13025.140682249992,0.6364655700017465,53320.47824808 2025-12-01,20:55:44.000,335,11058159,12525,0,1764622543,13025.174363799997,0.7351533900000504,53320.5201708 2025-12-01,20:55:45.000,335,11058197,12605,0,1764622544,13025.113737009997,0.8620377300030668,53320.46427384001 2025-12-01,20:55:46.000,335,11058198,12525,0,1764622545,13025.181100109992,0.9325290300039342,53320.53414504001 2025-12-01,20:55:47.000,335,11058185,12365,0,1764622546,13025.174363799997,0.974823810000089,53320.5201708 2025-12-01,20:55:48.000,335,11058156,12645,0,1764622547,13025.187836420002,1.0594133699996746,53320.52715792 2025-12-01,20:55:49.000,335,11058214,12485,0,1764622548,13025.167627490002,1.1510520599986194,53320.50619656001 2025-12-01,20:55:50.000,335,11058184,12245,0,1764622549,13025.194572729997,463.0734918300004,53320.51318368001 2025-12-01,20:55:51.000,335,11058184,12405,0,1764622550,13025.194572729997,1.2990837899997132,53320.48523520001 2025-12-01,20:55:52.000,335,11058220,12285,0,1764622551,13025.187836420002,1.341378570003144,53320.492222320005 2025-12-01,20:55:53.000,335,11058206,12245,0,1764622552,13025.208045350002,1.3131820499984315,53320.54811928 2025-12-01,20:55:54.000,335,11058143,12285,0,1764622553,13025.208045350002,1.3061329199990723,53320.50619656001 2025-12-01,20:55:55.000,335,11058228,12365,0,1764622554,13025.147418560002,1.235641619998205,53320.47126096 2025-12-01,20:55:56.000,335,11058163,12205,0,1764622555,13025.080055459992,1.186297710002691,53320.49920944 2025-12-01,20:55:57.000,335,11058243,12285,0,1764622556,13025.032901289997,1.1651503200046136,53320.48523520001 2025-12-01,20:55:58.000,335,11058197,12525,0,1764622557,13024.992483429996,1.073511629998393,53320.45728672 2025-12-01,20:55:59.000,335,11058171,12245,0,1764622558,13024.877966159991,1.0171185900035198,53320.47126096 2025-12-01,20:56:00.000,335,11058215,12405,0,1764622559,13024.851020919996,924.6364259699985,53320.492222320005 2025-12-01,20:56:01.000,335,11058139,12645,0,1764622560,13024.74323996,0.9043325099992217,53320.4502996 2025-12-01,20:56:02.000,335,11058168,12485,0,1764622561,13024.66240424,0.9536764200020116,53320.443312480005 2025-12-01,20:56:03.000,335,11058244,12325,0,1764622562,13024.62198638,0.9536764200020116,53320.40138976 2025-12-01,20:56:04.000,335,11058185,12285,0,1764622563,13024.55462327999,0.9677746800007299,53320.394402640006 2025-12-01,20:56:05.000,335,11058200,12285,0,1764622564,13024.48052387,462.8479196699991,53320.38741552001 2025-12-01,20:56:06.000,335,11058183,12205,0,1764622565,13024.446842319994,1.0594133699996746,53320.35946704 2025-12-01,20:56:07.000,335,11058180,12405,0,1764622566,13024.426633389994,1.0876098900043871,53320.36645416001 2025-12-01,20:56:08.000,335,11058222,12365,0,1764622567,13024.43336969999,463.0100496599989,53320.33850568001 2025-12-01,20:56:09.000,335,11058224,12245,0,1764622568,13024.446842319994,1.2285924899988458,53320.35946704 2025-12-01,20:56:10.000,335,11058175,12325,0,1764622569,13024.467051249994,463.0946392199985,53320.35247992 2025-12-01,20:56:11.000,335,11058216,12125,0,1764622570,13024.52094173,1.2779364000016358,53320.35247992 2025-12-01,20:56:12.000,335,11058211,12365,0,1764622571,13024.61525006999,1.292034660000354,53320.373441280004 2025-12-01,20:56:13.000,335,11058235,12405,0,1764622572,13024.7028221,1.3202311799977906,53320.35247992 2025-12-01,20:56:14.000,335,11058174,12605,0,1764622573,13024.79713043999,1.284985530000995,53320.34549280001 2025-12-01,20:56:15.000,335,11058205,12525,0,1764622574,13024.851020919996,1.2638381400029175,53320.34549280001 2025-12-01,20:56:16.000,335,11058129,12445,0,1764622575,13024.958801879991,463.045295310003,53320.394402640006 2025-12-01,20:56:17.000,335,11058194,12485,0,1764622576,13025.012692359996,1.1792485800033319,53320.38741552001 2025-12-01,20:56:18.000,335,11058222,12325,0,1764622577,13025.086791770002,462.9607057500034,53320.3804284 2025-12-01,20:56:19.000,335,11058209,12445,0,1764622578,13025.154154869997,462.8620179299978,53320.443312480005 2025-12-01,20:56:20.000,335,11058205,12765,0,1764622579,13025.248463210002,0.9466272900026524,53320.43632536001 2025-12-01,20:56:21.000,335,11058139,12325,0,1764622580,13025.275408449997,462.70693707000464,53320.42235112 2025-12-01,20:56:22.000,335,11058181,12325,0,1764622581,13025.275408449997,462.6152983799984,53320.47126096 2025-12-01,20:56:23.000,335,11058226,12605,0,1764622582,13025.322562619993,0.714006000001973,53320.51318368001 2025-12-01,20:56:24.000,335,11058196,12645,0,1764622583,13025.302353689993,0.6153181800036691,53320.47824808 2025-12-01,20:56:25.000,335,11058247,12605,0,1764622584,13025.309090000002,0.5659742700008792,53320.49920944 2025-12-01,20:56:26.000,335,11058206,12445,0,1764622585,13025.261935829993,0.5307286200040835,53320.47824808 2025-12-01,20:56:27.000,335,11058182,12285,0,1764622586,13025.214781659997,0.55892514000152,53320.52715792 2025-12-01,20:56:28.000,335,11058233,12365,0,1764622587,13025.167627490002,0.5800725299995975,53320.53414504001 2025-12-01,20:56:29.000,335,11058231,12405,0,1764622588,13025.140682249992,0.6012199199976749,53320.492222320005 2025-12-01,20:56:30.000,335,11058204,12285,0,1764622589,13025.073319149997,0.6646620899991831,53320.52715792 2025-12-01,20:56:31.000,335,11058236,12245,0,1764622590,13025.032901289997,0.7703990400041221,53320.541132160004 2025-12-01,20:56:32.000,335,11058230,12125,0,1764622591,13024.972274499996,0.8831851200011442,53320.56908064 2025-12-01,20:56:33.000,335,11058203,12285,0,1764622592,13024.931856639996,462.84087053999974,53320.55510640001 2025-12-01,20:56:34.000,335,11058180,12525,0,1764622593,13024.877966159991,924.8056050899977,53320.55510640001 2025-12-01,20:56:35.000,335,11058218,12565,0,1764622594,13024.86449354,1.2567890100035584,53320.48523520001 2025-12-01,20:56:36.000,335,11058202,12285,0,1764622595,13024.830811989996,1.4118698700040113,53320.47126096 2025-12-01,20:56:37.000,335,11058185,12245,0,1764622596,13024.79713043999,1.55285246999847,53320.492222320005 2025-12-01,20:56:38.000,335,11058210,12565,0,1764622597,13024.76344889,1.6444911600046908,53320.49920944 2025-12-01,20:56:39.000,335,11058209,12245,0,1764622598,13024.82407568,1.8348176700019394,53320.47824808 2025-12-01,20:56:40.000,335,11058183,12205,0,1764622599,13024.86449354,1.9335054900002433,53320.45728672 2025-12-01,20:56:41.000,335,11058243,12045,0,1764622600,13024.931856639996,1.9828494000030332,53320.41536400001 2025-12-01,20:56:42.000,335,11058180,12405,0,1764622601,13024.999219739992,2.018095049999829,53320.46427384001 2025-12-01,20:56:43.000,335,11058218,12285,0,1764622602,13025.107000700002,2.081537220001337,53320.47126096 2025-12-01,20:56:44.000,335,11058229,12045,0,1764622603,13025.228254280002,2.0392424399979063,53320.43632536001 2025-12-01,20:56:45.000,335,11058284,12245,0,1764622604,13025.288881070002,2.0392424399979063,53320.49920944 2025-12-01,20:56:46.000,335,11058195,12205,0,1764622605,13025.376453099998,2.0039967900011106,53320.4502996 2025-12-01,20:56:47.000,335,11058208,12285,0,1764622606,13025.497706679998,1.8912107100040885,53320.50619656001 2025-12-01,20:56:48.000,335,11058255,12205,0,1764622607,13025.511179299989,463.6515204899988,53320.49920944 2025-12-01,20:56:49.000,335,11058227,12085,0,1764622608,13025.605487639994,1.7149824599982821,53320.56908064 2025-12-01,20:56:50.000,335,11058241,12285,0,1764622609,13025.71326859999,1.5880981200025417,53320.562093520006 2025-12-01,20:56:51.000,335,11058173,12245,0,1764622610,13025.686323359994,1.545803339999111,53320.49920944 2025-12-01,20:56:52.000,335,11058210,12205,0,1764622611,13025.686323359994,1.4612137799995253,53320.590042 2025-12-01,20:56:53.000,335,11058201,12405,0,1764622612,13025.72000491,1.390722479998658,53320.56908064 2025-12-01,20:56:54.000,335,11058217,12325,0,1764622613,13025.73347752999,463.1933270400041,53320.611003360005 2025-12-01,20:56:55.000,335,11058210,12485,0,1764622614,13025.69305966999,1.284985530000995,53320.590042 2025-12-01,20:56:56.000,335,11058185,12205,0,1764622615,13025.67285073999,1.2779364000016358,53320.64593896 2025-12-01,20:56:57.000,335,11058246,12245,0,1764622616,13025.666114429994,1.2074451000007684,53320.63196472001 2025-12-01,20:56:58.000,335,11058243,12245,0,1764622617,13025.585278709994,1.2779364000016358,53320.63895184 2025-12-01,20:56:59.000,335,11058230,12485,0,1764622618,13025.558333469999,1.3202311799977906,53320.67388744001 2025-12-01,20:57:00.000,335,11058224,12285,0,1764622619,13025.551597159989,1.3554768300018623,53320.6948488 2025-12-01,20:57:01.000,335,11058155,12245,0,1764622620,13025.477497749998,1.4682629099988844,53320.66690032 2025-12-01,20:57:02.000,335,11058212,12365,0,1764622621,13025.443816199993,1.5880981200025417,53320.659913200005 2025-12-01,20:57:03.000,335,11058240,12285,0,1764622622,13025.423607269993,1.6938350700002047,53320.68087456001 2025-12-01,20:57:04.000,335,11058200,12325,0,1764622623,13025.389925719988,1.8418668000012985,53320.64593896 2025-12-01,20:57:05.000,335,11058205,12405,0,1764622624,13025.362980479993,1.975800270003674,53320.63196472001 2025-12-01,20:57:06.000,335,11058261,12125,0,1764622625,13025.309090000002,2.0956354800000554,53320.65292608001 2025-12-01,20:57:07.000,335,11058200,12285,0,1764622626,13025.336035239998,2.2084215600043535,53320.65292608001 2025-12-01,20:57:08.000,335,11058206,12565,0,1764622627,13025.295617379998,2.3564532899981714,53320.67388744001 2025-12-01,20:57:09.000,335,11058216,12205,0,1764622628,13025.315826309998,2.441042849997757,53320.6948488 2025-12-01,20:57:10.000,335,11058205,12165,0,1764622629,13025.295617379998,2.539730670003337,53320.659913200005 2025-12-01,20:57:11.000,335,11058207,12165,0,1764622630,13025.268672140002,2.610221970004204,53320.66690032 2025-12-01,20:57:12.000,335,11058236,12045,0,1764622631,13025.261935829993,464.51151435000065,53320.63895184 2025-12-01,20:57:13.000,335,11058221,12165,0,1764622632,13025.241726899992,2.6666150099990773,53320.68087456001 2025-12-01,20:57:14.000,335,11058182,12445,0,1764622633,13025.221517969992,2.652516750000359,53320.66690032 2025-12-01,20:57:15.000,335,11058204,12165,0,1764622634,13025.214781659997,2.5608780600014143,53320.65292608001 2025-12-01,20:57:16.000,335,11058235,12325,0,1764622635,13025.214781659997,464.3423352300015,53320.63895184 2025-12-01,20:57:17.000,335,11058233,12245,0,1764622636,13025.214781659997,2.3494041599988122,53320.67388744001 2025-12-01,20:57:18.000,335,11058217,12285,0,1764622637,13025.234990589997,2.3000602500032983,53320.65292608001 2025-12-01,20:57:19.000,335,11058217,12205,0,1764622638,13025.221517969992,2.1943232999983593,53320.6249776 2025-12-01,20:57:20.000,335,11058211,12165,0,1764622639,13025.214781659997,2.1026846099994145,53320.65292608001 2025-12-01,20:57:21.000,335,11058233,12245,0,1764622640,13025.201309039992,463.8277487400046,53320.64593896 2025-12-01,20:57:22.000,335,11058182,12405,0,1764622641,13025.234990589997,1.8418668000012985,53320.61799048 2025-12-01,20:57:23.000,335,11058204,12285,0,1764622642,13025.248463210002,1.707933329998923,53320.60401624001 2025-12-01,20:57:24.000,335,11058201,12245,0,1764622643,13025.228254280002,1.6303928999986965,53320.611003360005 2025-12-01,20:57:25.000,335,11058225,12685,0,1764622644,13025.234990589997,463.39775181000005,53320.61799048 2025-12-01,20:57:26.000,335,11058195,12445,0,1764622645,13025.234990589997,1.447115520000807,53320.6249776 2025-12-01,20:57:27.000,335,11058214,12605,0,1764622646,13025.208045350002,1.3836733499992988,53320.63895184 2025-12-01,20:57:28.000,335,11058231,12365,0,1764622647,13025.201309039992,1.3272803100044257,53320.60401624001 2025-12-01,20:57:29.000,335,11058244,12445,0,1764622648,13025.154154869997,1.284985530000995,53320.6249776 2025-12-01,20:57:30.000,335,11058227,12525,0,1764622649,13025.113737009997,1.2990837899997132,53320.61799048 2025-12-01,20:57:31.000,335,11058222,12285,0,1764622650,13025.046373910001,1.292034660000354,53320.65292608001 2025-12-01,20:57:32.000,335,11058208,12365,0,1764622651,13024.979010809991,1.2990837899997132,53320.58305488001 2025-12-01,20:57:33.000,335,11058211,12245,0,1764622652,13024.898175089991,1.341378570003144,53320.541132160004 2025-12-01,20:57:34.000,335,11058248,12405,0,1764622653,13024.830811989996,1.4400663900014479,53320.541132160004 2025-12-01,20:57:35.000,335,11058221,12125,0,1764622654,13024.76344889,1.5105576900023152,53320.48523520001 2025-12-01,20:57:36.000,335,11058227,12525,0,1764622655,13024.72303103,1.6162946399999782,53320.47824808 2025-12-01,20:57:37.000,335,11058220,12485,0,1764622656,13024.72303103,1.7431789800029946,53320.4502996 2025-12-01,20:57:38.000,335,11058190,12285,0,1764622657,13024.74323996,1.8982598400034476,53320.4502996 2025-12-01,20:57:39.000,335,11058214,12165,0,1764622658,13024.71629471999,2.032193309998547,53320.41536400001 2025-12-01,20:57:40.000,335,11058191,12205,0,1764622659,13024.77692150999,2.2013724299977184,53320.42235112 2025-12-01,20:57:41.000,335,11058248,12285,0,1764622660,13024.81733936999,2.3071093800026574,53320.43632536001 2025-12-01,20:57:42.000,335,11058219,12405,0,1764622661,13024.871229849996,2.4269445899990387,53320.40837688 2025-12-01,20:57:43.000,335,11058232,12445,0,1764622662,13024.965538190001,2.546779800002696,53320.43632536001 2025-12-01,20:57:44.000,335,11058247,12365,0,1764622663,13025.026164980001,2.6384184900016407,53320.42933824 2025-12-01,20:57:45.000,335,11058242,12325,0,1764622664,13025.113737009997,2.6666150099990773,53320.43632536001 2025-12-01,20:57:46.000,335,11058153,12405,0,1764622665,13025.208045350002,2.7723519600040163,53320.47126096 2025-12-01,20:57:47.000,335,11058198,12325,0,1764622666,13025.295617379998,464.5890547800009,53320.47824808 2025-12-01,20:57:48.000,335,11058216,12285,0,1764622667,13025.383189409993,2.758253699998022,53320.492222320005 2025-12-01,20:57:49.000,335,11058223,12445,0,1764622668,13025.470761439989,2.6666150099990773,53320.48523520001 2025-12-01,20:57:50.000,335,11058185,12285,0,1764622669,13025.524651919994,464.4833178300032,53320.5201708 2025-12-01,20:57:51.000,335,11058172,12165,0,1764622670,13025.585278709994,2.5326815400039777,53320.51318368001 2025-12-01,20:57:52.000,335,11058173,12445,0,1764622671,13025.65264180999,2.441042849997757,53320.53414504001 2025-12-01,20:57:53.000,335,11058177,12565,0,1764622672,13025.67958705,2.3776006800035248,53320.541132160004 2025-12-01,20:57:54.000,335,11058217,12205,0,1764622673,13025.686323359994,2.2084215600043535,53320.59702912 2025-12-01,20:57:55.000,335,11058197,12365,0,1764622674,13025.69979598,463.93348569000227,53320.56908064 2025-12-01,20:57:56.000,335,11058227,12565,0,1764622675,13025.75368645999,1.9264563600008842,53320.57606776 2025-12-01,20:57:57.000,335,11058232,12205,0,1764622676,13025.74021384,1.7925228899985086,53320.562093520006 2025-12-01,20:57:58.000,335,11058226,12485,0,1764622677,13025.74021384,1.6867859400008456,53320.58305488001 2025-12-01,20:57:59.000,335,11058183,12325,0,1764622678,13025.73347752999,1.55285246999847,53320.611003360005 2025-12-01,20:58:00.000,335,11058193,12245,0,1764622679,13025.75368645999,1.4682629099988844,53320.590042 2025-12-01,20:58:01.000,335,11058228,12325,0,1764622680,13025.75368645999,924.9959316000022,53320.65292608001 2025-12-01,20:58:02.000,335,11058214,12365,0,1764622681,13025.77389538999,1.2285924899988458,53320.60401624001 2025-12-01,20:58:03.000,335,11058166,12125,0,1764622682,13025.82104956,1.1792485800033319,53320.65292608001 2025-12-01,20:58:04.000,335,11058164,12485,0,1764622683,13025.807576939995,1.129904670000542,53320.65292608001 2025-12-01,20:58:05.000,335,11058198,12445,0,1764622684,13025.83452217999,1.1087572800024645,53320.611003360005 2025-12-01,20:58:06.000,335,11058175,12405,0,1764622685,13025.82104956,1.073511629998393,53320.65292608001 2025-12-01,20:58:07.000,335,11058199,12405,0,1764622686,13025.85473110999,1.0664624999990338,53320.6249776 2025-12-01,20:58:08.000,335,11058174,12365,0,1764622687,13025.84125849,1.0664624999990338,53320.68087456001 2025-12-01,20:58:09.000,335,11058179,12285,0,1764622688,13025.86146742,1.0946590200037463,53320.68087456001 2025-12-01,20:58:10.000,335,11058171,12325,0,1764622689,13025.868203729995,1.1721994500039727,53320.6948488 2025-12-01,20:58:11.000,335,11058169,12645,0,1764622690,13025.88167635,1.24269075000484,53320.68087456001 2025-12-01,20:58:12.000,335,11058223,12285,0,1764622691,13025.908621589995,1.3625259600012214,53320.66690032 2025-12-01,20:58:13.000,335,11058201,12165,0,1764622692,13025.93556682999,1.4823611700048787,53320.73677152 2025-12-01,20:58:14.000,335,11058204,12365,0,1764622693,13025.949039449995,1.5880981200025417,53320.77170712001 2025-12-01,20:58:15.000,335,11058231,12165,0,1764622694,13025.969248379995,1.707933329998923,53320.75773288 2025-12-01,20:58:16.000,335,11058162,12325,0,1764622695,13026.06355672,1.870063319998735,53320.80664272 2025-12-01,20:58:17.000,335,11058157,12285,0,1764622696,13026.097238269991,1.9898985300023924,53320.79965560001 2025-12-01,20:58:18.000,335,11058130,12165,0,1764622697,13026.157865059991,925.82067981,53320.79266848 2025-12-01,20:58:19.000,335,11058145,12165,0,1764622698,13026.265646020001,2.229568950002431,53320.827604080005 2025-12-01,20:58:20.000,335,11058174,12365,0,1764622699,13026.306063880002,2.3564532899981714,53320.82061696001 2025-12-01,20:58:21.000,335,11058183,12245,0,1764622700,13026.413844839997,2.448091980004392,53320.89048816001 2025-12-01,20:58:22.000,335,11058241,12445,0,1764622701,13026.460999009993,2.539730670003337,53320.9044624 2025-12-01,20:58:23.000,335,11058161,12245,0,1764622702,13026.548571040003,2.5679271900007734,53320.93939800001 2025-12-01,20:58:24.000,335,11058149,12285,0,1764622703,13026.622670449993,464.44807217999914,53320.96035936 2025-12-01,20:58:25.000,335,11058176,12285,0,1764622704,13026.723715099994,464.5044652200013,53320.98132072 2025-12-01,20:58:26.000,335,11058161,12285,0,1764622705,13026.824759749994,2.6384184900016407,53321.00228208 2025-12-01,20:58:27.000,335,11058218,12365,0,1764622706,13026.885386539994,464.49741609000193,53321.05817904001 2025-12-01,20:58:28.000,335,11058165,12245,0,1764622707,13026.95948595,2.6172711000035633,53321.03721768001 2025-12-01,20:58:29.000,335,11058133,12125,0,1764622708,13026.97969488,464.44807217999914,53321.05817904001 2025-12-01,20:58:30.000,335,11058211,12245,0,1764622709,13027.01337642999,2.490386760000547,53321.044204800004 2025-12-01,20:58:31.000,335,11058169,12365,0,1764622710,13027.026849049995,2.433993719998398,53321.01625632001 2025-12-01,20:58:32.000,335,11058193,12245,0,1764622711,13027.047057979995,2.398748070001602,53321.065166160006 2025-12-01,20:58:33.000,335,11058180,12205,0,1764622712,13027.09421214999,2.3071093800026574,53321.09311464 2025-12-01,20:58:34.000,335,11058141,12485,0,1764622713,13027.127893699995,464.06741916000465,53321.08612752001 2025-12-01,20:58:35.000,335,11058191,12125,0,1764622714,13027.107684769995,2.1449793900028453,53321.05119192 2025-12-01,20:58:36.000,335,11058199,12165,0,1764622715,13027.11442107999,2.0392424399979063,53321.0791404 2025-12-01,20:58:37.000,335,11058193,12325,0,1764622716,13027.09421214999,1.968751140004315,53321.12106312 2025-12-01,20:58:38.000,335,11058179,12325,0,1764622717,13027.0605306,1.870063319998735,53321.14202448 2025-12-01,20:58:39.000,335,11058165,12445,0,1764622718,13027.08073953,1.8559650600000168,53321.16997296 2025-12-01,20:58:40.000,335,11058169,12245,0,1764622719,13027.10094846,463.6515204899988,53321.12805024 2025-12-01,20:58:41.000,335,11058168,12485,0,1764622720,13027.09421214999,925.3977320100021,53321.162985840005 2025-12-01,20:58:42.000,335,11058225,12325,0,1764622721,13027.11442107999,463.52463615000306,53321.18394720001 2025-12-01,20:58:43.000,335,11058165,12365,0,1764622722,13027.107684769995,1.65154029000405,53321.18394720001 2025-12-01,20:58:44.000,335,11058158,12405,0,1764622723,13027.148102629995,1.6656385500027682,53321.19093432 2025-12-01,20:58:45.000,335,11058182,12325,0,1764622724,13027.15483893999,1.707933329998923,53321.19093432 2025-12-01,20:58:46.000,335,11058145,12565,0,1764622725,13027.16157525,1.707933329998923,53321.17696008001 2025-12-01,20:58:47.000,335,11058232,12245,0,1764622726,13027.11442107999,463.58102918999793,53321.20490856001 2025-12-01,20:58:48.000,335,11058203,12205,0,1764622727,13027.12115739,1.8066211500045029,53321.25381840001 2025-12-01,20:58:49.000,335,11058193,12405,0,1764622728,13027.11442107999,1.9123581000021659,53321.30971536 2025-12-01,20:58:50.000,335,11058161,12245,0,1764622729,13027.087475839995,1.919407230001525,53321.30272824001 2025-12-01,20:58:51.000,335,11058194,12525,0,1764622730,13027.04032167,2.0110459200004698,53321.27477976001 2025-12-01,20:58:52.000,335,11058187,12485,0,1764622731,13027.01337642999,463.93348569000227,53321.32368960001 2025-12-01,20:58:53.000,335,11058176,12365,0,1764622732,13026.97295856999,2.1661267800009227,53321.30272824001 2025-12-01,20:58:54.000,335,11058208,12365,0,1764622733,13026.946013329994,2.1943232999983593,53321.30971536 2025-12-01,20:58:55.000,335,11058141,12245,0,1764622734,13026.89885916,2.2507163400005084,53321.25381840001 2025-12-01,20:58:56.000,335,11058142,12485,0,1764622735,13026.87191391999,2.3494041599988122,53321.26779264 2025-12-01,20:58:57.000,335,11058216,12325,0,1764622736,13026.838232369999,2.4128463300003204,53321.23984416 2025-12-01,20:58:58.000,335,11058187,12525,0,1764622737,13026.83149605999,2.4621902400031104,53321.281766880005 2025-12-01,20:58:59.000,335,11058186,12285,0,1764622738,13026.824759749994,2.589074579998851,53321.211895680004 2025-12-01,20:59:00.000,335,11058144,12325,0,1764622739,13026.858441299999,2.6172711000035633,53321.22586992001 2025-12-01,20:59:01.000,335,11058200,12605,0,1764622740,13026.87191391999,2.659565879999718,53321.16997296 2025-12-01,20:59:02.000,335,11058207,12285,0,1764622741,13026.986431189995,2.6736641399984364,53321.20490856001 2025-12-01,20:59:03.000,335,11058172,12245,0,1764622742,13027.02011274,2.7159589200018672,53321.211895680004 2025-12-01,20:59:04.000,335,11058207,12245,0,1764622743,13027.047057979995,2.6807132699977956,53321.17696008001 2025-12-01,20:59:05.000,335,11058194,12205,0,1764622744,13027.148102629995,2.6877624000044307,53321.16997296 2025-12-01,20:59:06.000,335,11058177,12325,0,1764622745,13027.2626199,926.3423154300035,53321.17696008001 2025-12-01,20:59:07.000,335,11058199,12405,0,1764622746,13027.356928239991,2.546779800002696,53321.12106312 2025-12-01,20:59:08.000,335,11058186,12885,0,1764622747,13027.491654439997,2.5185832799979835,53321.19792144 2025-12-01,20:59:09.000,335,11058136,12285,0,1764622748,13027.592699089997,2.448091980004392,53321.23984416 2025-12-01,20:59:10.000,335,11058128,12205,0,1764622749,13027.720688979993,2.293011120003939,53321.25381840001 2025-12-01,20:59:11.000,335,11058163,12285,0,1764622750,13027.808261009988,2.187274169999,53321.20490856001 2025-12-01,20:59:12.000,335,11058159,12405,0,1764622751,13027.909305659989,463.83479787000397,53321.24683128 2025-12-01,20:59:13.000,335,11058186,12405,0,1764622752,13027.949723519989,1.863014189999376,53321.29574112 2025-12-01,20:59:14.000,335,11058173,12285,0,1764622753,13027.996877689999,1.7290807200042764,53321.288754 2025-12-01,20:59:15.000,335,11058164,12645,0,1764622754,13027.990141379989,1.55285246999847,53321.34465096001 2025-12-01,20:59:16.000,335,11058188,12805,0,1764622755,13027.969932449989,1.4330172600020887,53321.38657368 2025-12-01,20:59:17.000,335,11058120,12365,0,1764622756,13027.889096729989,1.2779364000016358,53321.35163808001 2025-12-01,20:59:18.000,335,11058214,12245,0,1764622757,13027.801524699993,463.05234444000234,53321.400547920006 2025-12-01,20:59:19.000,335,11058214,12285,0,1764622758,13027.660062189992,1.1792485800033319,53321.400547920006 2025-12-01,20:59:20.000,335,11058122,12605,0,1764622759,13027.518599679992,1.1228555400011828,53321.400547920006 2025-12-01,20:59:21.000,335,11058177,12045,0,1764622760,13027.356928239991,1.1721994500039727,53321.40753504 2025-12-01,20:59:22.000,335,11058196,12405,0,1764622761,13027.23567465999,1.2285924899988458,53321.39356080001 2025-12-01,20:59:23.000,335,11058160,12485,0,1764622762,13027.08073953,1.341378570003144,53321.42150928001 2025-12-01,20:59:24.000,335,11058181,12285,0,1764622763,13026.95274963999,463.26381833999767,53321.38657368 2025-12-01,20:59:25.000,335,11058141,12285,0,1764622764,13026.844968679994,1.545803339999111,53321.34465096001 2025-12-01,20:59:26.000,335,11058161,12405,0,1764622765,13026.804550819994,925.4118302700008,53321.38657368 2025-12-01,20:59:27.000,335,11058160,12365,0,1764622766,13026.737187719998,1.8348176700019394,53321.33766384 2025-12-01,20:59:28.000,335,11058198,12325,0,1764622767,13026.750660339989,2.025144179999188,53321.330676720005 2025-12-01,20:59:29.000,335,11058181,12285,0,1764622768,13026.743924029994,2.1520285200022045,53321.288754 2025-12-01,20:59:30.000,335,11058161,12365,0,1764622769,13026.777605579999,464.0885665500027,53321.281766880005 2025-12-01,20:59:31.000,335,11058191,12485,0,1764622770,13026.797814509999,464.0956156800021,53321.27477976001 2025-12-01,20:59:32.000,335,11058241,12405,0,1764622771,13026.878650229999,2.3000602500032983,53321.24683128 2025-12-01,20:59:33.000,335,11058210,12445,0,1764622772,13026.925804399994,2.3494041599988122,53321.288754 2025-12-01,20:59:34.000,335,11058218,12365,0,1764622773,13027.026849049995,2.3494041599988122,53321.288754 2025-12-01,20:59:35.000,335,11058165,12125,0,1764622774,13027.08073953,464.20135262999975,53321.33766384 2025-12-01,20:59:36.000,335,11058224,12325,0,1764622775,13027.11442107999,464.1308613299989,53321.29574112 2025-12-01,20:59:37.000,335,11058185,12125,0,1764622776,13027.188520489995,464.08151742000337,53321.29574112 2025-12-01,20:59:38.000,335,11058151,12445,0,1764622777,13027.19525679999,2.2013724299977184,53321.25381840001 2025-12-01,20:59:39.000,335,11058185,12205,0,1764622778,13027.22220204,463.9757804699984,53321.25381840001 2025-12-01,20:59:40.000,335,11058188,12205,0,1764622779,13027.20199311,2.032193309998547,53321.281766880005 2025-12-01,20:59:41.000,335,11058249,12405,0,1764622780,13027.18178418,1.9898985300023924,53321.288754 2025-12-01,20:59:42.000,335,11058177,12325,0,1764622781,13027.188520489995,463.79250309000054,53321.288754 2025-12-01,20:59:43.000,335,11058175,12205,0,1764622782,13027.21546572999,463.7643065700031,53321.29574112 2025-12-01,20:59:44.000,335,11058171,12525,0,1764622783,13027.17504786999,463.7149626600003,53321.26779264 2025-12-01,20:59:45.000,335,11058141,12325,0,1764622784,13027.17504786999,463.6797170100035,53321.23984416 2025-12-01,20:59:46.000,335,11058181,12405,0,1764622785,13027.148102629995,1.863014189999376,53321.23984416 2025-12-01,20:59:47.000,335,11058239,12285,0,1764622786,13027.14136632,1.8277685400025803,53321.232857040006 2025-12-01,20:59:48.000,335,11058181,12365,0,1764622787,13027.087475839995,463.6797170100035,53321.22586992001 2025-12-01,20:59:49.000,335,11058200,12245,0,1764622788,13027.087475839995,1.8771124499980942,53321.22586992001 2025-12-01,20:59:50.000,335,11058147,12285,0,1764622789,13027.10094846,463.72906091999903,53321.232857040006 2025-12-01,20:59:51.000,335,11058211,12285,0,1764622790,13027.09421214999,1.863014189999376,53321.26080552 2025-12-01,20:59:52.000,335,11058197,12565,0,1764622791,13027.09421214999,1.8348176700019394,53321.24683128 2025-12-01,20:59:53.000,335,11058241,12325,0,1764622792,13027.11442107999,463.70791353000095,53321.26779264 2025-12-01,20:59:54.000,335,11058177,12325,0,1764622793,13027.12115739,1.8771124499980942,53321.27477976001 2025-12-01,20:59:55.000,335,11058155,12125,0,1764622794,13027.12115739,1.8348176700019394,53321.25381840001 2025-12-01,20:59:56.000,335,11058211,12325,0,1764622795,13027.188520489995,1.870063319998735,53321.29574112 2025-12-01,20:59:57.000,335,11058196,12645,0,1764622796,13027.249147279996,1.8348176700019394,53321.288754 2025-12-01,20:59:58.000,335,11058143,12365,0,1764622797,13027.25588358999,463.65856961999816,53321.29574112 2025-12-01,20:59:59.000,335,11058156,12405,0,1764622798,13027.296301449991,1.8841615800047293,53321.31670248 2025-12-01,21:00:00.000,335,11058175,12365,0,1764622799,13027.363664550001,1.9123581000021659,53321.34465096001 2025-12-01,21:00:01.000,335,11058257,12245,0,1764622800,13027.431027649996,463.74315917999775,53321.379586560004 2025-12-01,21:00:02.000,335,11058168,12245,0,1764622801,13027.471445509997,463.7502083100044,53321.34465096001 2025-12-01,21:00:03.000,335,11058214,12165,0,1764622802,13027.518599679992,1.9335054900002433,53321.38657368 2025-12-01,21:00:04.000,335,11058214,12125,0,1764622803,13027.592699089997,1.968751140004315,53321.379586560004 2025-12-01,21:00:05.000,335,11058175,12285,0,1764622804,13027.639853259992,1.9969476600017515,53321.3586252 2025-12-01,21:00:06.000,335,11058222,12485,0,1764622805,13027.680271119993,463.87004352000076,53321.4284964 2025-12-01,21:00:07.000,335,11058205,12365,0,1764622806,13027.700480049993,2.081537220001337,53321.40753504 2025-12-01,21:00:08.000,335,11058224,12445,0,1764622807,13027.740897909993,2.1097337399987737,53321.42150928001 2025-12-01,21:00:09.000,335,11058194,12285,0,1764622808,13027.734161599998,2.0885863500006963,53321.47041912001 2025-12-01,21:00:10.000,335,11058209,12325,0,1764622809,13027.754370529998,2.067438960002619,53321.45644488 2025-12-01,21:00:11.000,335,11058226,12565,0,1764622810,13027.767843150003,2.0533407000039006,53321.463432 2025-12-01,21:00:12.000,335,11058146,12445,0,1764622811,13027.767843150003,2.081537220001337,53321.5333032 2025-12-01,21:00:13.000,335,11058233,12325,0,1764622812,13027.740897909993,1.9969476600017515,53321.47740624 2025-12-01,21:00:14.000,335,11058216,12245,0,1764622813,13027.713952669998,1.9546528799983207,53321.51932896001 2025-12-01,21:00:15.000,335,11058213,12165,0,1764622814,13027.700480049993,463.74315917999775,53321.47041912001 2025-12-01,21:00:16.000,335,11058199,12405,0,1764622815,13027.666798500002,1.8771124499980942,53321.52631608 2025-12-01,21:00:17.000,335,11058263,12325,0,1764622816,13027.646589570002,463.6303731000007,53321.5333032 2025-12-01,21:00:18.000,335,11058223,12245,0,1764622817,13027.606171710002,1.7361298500036355,53321.45644488 2025-12-01,21:00:19.000,335,11058181,12365,0,1764622818,13027.606171710002,1.7149824599982821,53321.49138048001 2025-12-01,21:00:20.000,335,11058159,12125,0,1764622819,13027.606171710002,1.6656385500027682,53321.45644488 2025-12-01,21:00:21.000,335,11058215,12325,0,1764622820,13027.619644329992,463.48234136999963,53321.512341839996 2025-12-01,21:00:22.000,335,11058216,12285,0,1764622821,13027.639853259992,1.5951472500019008,53321.43548352 2025-12-01,21:00:23.000,335,11058212,12365,0,1764622822,13027.687007430002,1.5669507300044643,53321.47041912001 2025-12-01,21:00:24.000,335,11058208,12445,0,1764622823,13027.693743739997,1.545803339999111,53321.463432 2025-12-01,21:00:25.000,335,11058216,12285,0,1764622824,13027.761106839993,1.55285246999847,53321.449457760005 2025-12-01,21:00:26.000,335,11058185,12365,0,1764622825,13027.801524699993,1.5317050800003926,53321.449457760005 2025-12-01,21:00:27.000,335,11058227,12285,0,1764622826,13027.862151489993,1.5810489900031826,53321.449457760005 2025-12-01,21:00:28.000,335,11058185,12285,0,1764622827,13027.922778279994,1.5599015999978292,53321.52631608 2025-12-01,21:00:29.000,335,11058189,12205,0,1764622828,13028.017086619999,1.6233437699993374,53321.449457760005 2025-12-01,21:00:30.000,335,11058149,12245,0,1764622829,13028.097922339999,1.6303928999986965,53321.547277440004 2025-12-01,21:00:31.000,335,11058162,12285,0,1764622830,13028.124867579994,1.6374420299980557,53321.47740624 2025-12-01,21:00:32.000,335,11058128,12405,0,1764622831,13028.23264853999,1.7290807200042764,53321.51932896001 2025-12-01,21:00:33.000,335,11058198,12245,0,1764622832,13028.286539019995,463.58807832000457,53321.568238800006 2025-12-01,21:00:34.000,335,11058190,12205,0,1764622833,13028.32022057,1.7713755000004312,53321.54029032001 2025-12-01,21:00:35.000,335,11058192,12285,0,1764622834,13028.367374739995,1.7925228899985086,53321.59618728 2025-12-01,21:00:36.000,335,11058184,12285,0,1764622835,13028.38084736,1.7925228899985086,53321.65208424 2025-12-01,21:00:37.000,335,11058205,12365,0,1764622836,13028.37411104999,1.8066211500045029,53321.62413576 2025-12-01,21:00:38.000,335,11058188,12485,0,1764622837,13028.37411104999,1.7854737599991495,53321.64509712 2025-12-01,21:00:39.000,335,11058183,12125,0,1764622838,13028.36063843,1.7290807200042764,53321.65208424 2025-12-01,21:00:40.000,335,11058195,12165,0,1764622839,13028.31348425999,463.55988179999986,53321.68701984001 2025-12-01,21:00:41.000,335,11058204,12405,0,1764622840,13028.25959378,1.6867859400008456,53321.69400696 2025-12-01,21:00:42.000,335,11058267,12325,0,1764622841,13028.21917592,1.7008841999995639,53321.7429168 2025-12-01,21:00:43.000,335,11058220,12205,0,1764622842,13028.185494369995,1.6867859400008456,53321.69400696 2025-12-01,21:00:44.000,335,11058136,12525,0,1764622843,13028.15181281999,1.6233437699993374,53321.65907136001 2025-12-01,21:00:45.000,335,11058178,12405,0,1764622844,13028.11139495999,1.609245510000619,53321.63811000001 2025-12-01,21:00:46.000,335,11058212,12245,0,1764622845,13028.11139495999,1.609245510000619,53321.62413576 2025-12-01,21:00:47.000,335,11058171,12445,0,1764622846,13027.936250899998,1.4894103000042378,53321.512341839996 2025-12-01,21:00:48.000,335,11058152,12325,0,1764622847,13027.976668759999,1.5599015999978292,53321.59618728 2025-12-01,21:00:49.000,335,11058162,12605,0,1764622848,13027.956459829998,1.496459430003597,53321.63811000001 2025-12-01,21:00:50.000,335,11058169,12565,0,1764622849,13027.922778279994,463.284965730003,53321.63811000001 2025-12-01,21:00:51.000,335,11058213,12485,0,1764622850,13027.916041969998,1.397771609998017,53321.512341839996 2025-12-01,21:00:52.000,335,11058181,12445,0,1764622851,13027.868887799988,1.3766242199999397,53321.547277440004 2025-12-01,21:00:53.000,335,11058159,12485,0,1764622852,13027.862151489993,1.3272803100044257,53321.48439336 2025-12-01,21:00:54.000,335,11058215,12565,0,1764622853,13027.821733629993,1.2779364000016358,53321.449457760005 2025-12-01,21:00:55.000,335,11058234,12445,0,1764622854,13027.862151489993,1.2215433599994867,53321.498367600005 2025-12-01,21:00:56.000,335,11058195,12285,0,1764622855,13027.841942559993,1.2285924899988458,53321.47041912001 2025-12-01,21:00:57.000,335,11058195,12445,0,1764622856,13027.868887799988,1.2003959700014093,53321.43548352 2025-12-01,21:00:58.000,335,11058163,12405,0,1764622857,13027.868887799988,1.1651503200046136,53321.45644488 2025-12-01,21:00:59.000,335,11058186,12285,0,1764622858,13027.875624109998,462.9818531400015,53321.44247064001 2025-12-01,21:01:00.000,335,11058174,12365,0,1764622859,13027.882360419993,1.1158064100018237,53321.42150928001 2025-12-01,21:01:01.000,335,11058197,12485,0,1764622860,13027.895833039998,1.129904670000542,53321.40753504 2025-12-01,21:01:02.000,335,11058220,12285,0,1764622861,13027.902569349993,462.9325092299987,53321.400547920006 2025-12-01,21:01:03.000,335,11058169,12485,0,1764622862,13027.963196139994,1.0594133699996746,53321.39356080001 2025-12-01,21:01:04.000,335,11058190,12045,0,1764622863,13027.942987209994,462.85496879999846,53321.4284964 2025-12-01,21:01:05.000,335,11058205,12805,0,1764622864,13027.990141379989,0.974823810000089,53321.43548352 2025-12-01,21:01:06.000,335,11058177,12285,0,1764622865,13028.010350309989,0.9395781600032933,53321.39356080001 2025-12-01,21:01:07.000,335,11058186,12445,0,1764622866,13028.023822929994,0.8972833799998625,53321.44247064001 2025-12-01,21:01:08.000,335,11058198,12245,0,1764622867,13027.969932449989,462.67874054999993,53321.45644488 2025-12-01,21:01:09.000,335,11058169,12445,0,1764622868,13027.963196139994,0.7492516499987687,53321.44247064001 2025-12-01,21:01:10.000,335,11058207,12205,0,1764622869,13027.936250899998,0.7351533900000504,53321.3586252 2025-12-01,21:01:11.000,335,11058219,12285,0,1764622870,13027.882360419993,0.6928586100038956,53321.38657368 2025-12-01,21:01:12.000,335,11058193,12725,0,1764622871,13027.835206249998,462.4672666500046,53321.38657368 2025-12-01,21:01:13.000,335,11058201,12245,0,1764622872,13027.761106839993,0.6012199199976749,53321.330676720005 2025-12-01,21:01:14.000,335,11058179,12325,0,1764622873,13027.687007430002,0.6012199199976749,53321.31670248 2025-12-01,21:01:15.000,335,11058211,12645,0,1764622874,13027.633116949997,0.6153181800036691,53321.34465096001 2025-12-01,21:01:16.000,335,11058182,12285,0,1764622875,13027.559017539992,0.60826905000431,53321.33766384 2025-12-01,21:01:17.000,335,11058211,12365,0,1764622876,13027.505127060002,462.55890534000355,53321.29574112 2025-12-01,21:01:18.000,335,11058240,12365,0,1764622877,13027.471445509997,0.7703990400041221,53321.31670248 2025-12-01,21:01:19.000,335,11058216,12285,0,1764622878,13027.424291340001,0.819742949999636,53321.29574112 2025-12-01,21:01:20.000,335,11058194,12445,0,1764622879,13027.410818719996,0.9536764200020116,53321.232857040006 2025-12-01,21:01:21.000,335,11058184,12365,0,1764622880,13027.457972889992,1.0100694600041606,53321.211895680004 2025-12-01,21:01:22.000,335,11058214,12325,0,1764622881,13027.478181819992,1.1581011899979785,53321.2188828 2025-12-01,21:01:23.000,335,11058187,12165,0,1764622882,13027.498390749992,1.1721994500039727,53321.16997296 2025-12-01,21:01:24.000,335,11058177,12325,0,1764622883,13027.599435399992,1.2638381400029175,53321.19093432 2025-12-01,21:01:25.000,335,11058153,11965,0,1764622884,13027.646589570002,1.292034660000354,53321.18394720001 2025-12-01,21:01:26.000,335,11058155,12365,0,1764622885,13027.707216360002,463.11578661000385,53321.19792144 2025-12-01,21:01:27.000,335,11058169,12245,0,1764622886,13027.855415179998,1.292034660000354,53321.19093432 2025-12-01,21:01:28.000,335,11058225,12085,0,1764622887,13027.916041969998,1.2779364000016358,53321.18394720001 2025-12-01,21:01:29.000,335,11058228,12445,0,1764622888,13027.969932449989,1.2003959700014093,53321.0791404 2025-12-01,21:01:30.000,335,11058181,11965,0,1764622889,13027.969932449989,1.1087572800024645,53321.09311464 2025-12-01,21:01:31.000,335,11058119,12125,0,1764622890,13027.956459829998,462.826772280001,53321.12106312 2025-12-01,21:01:32.000,335,11058160,12285,0,1764622891,13027.916041969998,0.925479900004575,53321.114076000005 2025-12-01,21:01:33.000,335,11058148,12125,0,1764622892,13027.916041969998,0.7703990400041221,53321.07215328 2025-12-01,21:01:34.000,335,11058198,12365,0,1764622893,13027.821733629993,0.6364655700017465,53321.03721768001 2025-12-01,21:01:35.000,335,11058186,12245,0,1764622894,13027.801524699993,0.5518760100021609,53320.96035936 2025-12-01,21:01:36.000,335,11058170,12245,0,1764622895,13027.700480049993,462.29808752999816,53320.82061696001 2025-12-01,21:01:37.000,335,11058176,12765,0,1764622896,13027.612908019997,0.43204079999850364,53320.708823040004 2025-12-01,21:01:38.000,335,11058166,12285,0,1764622897,13027.532072299997,0.4672864500025753,53320.47824808 2025-12-01,21:01:39.000,335,11058178,12165,0,1764622898,13027.451236579996,0.5448268800028018,53320.31754432001 2025-12-01,21:01:40.000,335,11058179,12125,0,1764622899,13027.329982999996,462.50956143000076,53320.03107240001 2025-12-01,21:01:41.000,335,11058214,12285,0,1764622900,13027.228938349996,462.81972315000166,53319.73062624 2025-12-01,21:01:42.000,335,11058160,12245,0,1764622901,13026.91906809,1.292034660000354,53319.388257360006 2025-12-01,21:01:43.000,335,11058177,12285,0,1764622902,13026.386899600002,1.4682629099988844,53319.10877256 2025-12-01,21:01:44.000,335,11058162,12285,0,1764622903,13025.91535789999,1.4189190000033705,53319.08082408 2025-12-01,21:01:45.000,335,11058161,12205,0,1764622904,13025.71326859999,463.0100496599989,53319.25550208 2025-12-01,21:01:46.000,335,11058166,12325,0,1764622905,13025.807576939995,0.8620377300030668,53319.52799976001 2025-12-01,21:01:47.000,335,11058220,12325,0,1764622906,13026.03661147999,0.7563007799981278,53319.8563944 2025-12-01,21:01:48.000,335,11058196,12285,0,1764622907,13026.218491849992,0.7844973000028403,53320.059020880006 2025-12-01,21:01:49.000,335,11058190,12205,0,1764622908,13026.440790079992,0.869086860002426,53320.28959584 2025-12-01,21:01:50.000,335,11058185,12645,0,1764622909,13026.501416869993,0.9536764200020116,53320.42933824 2025-12-01,21:01:51.000,335,11058179,12285,0,1764622910,13026.521625799993,1.0171185900035198,53320.49920944 2025-12-01,21:01:52.000,335,11058153,12125,0,1764622911,13026.467735320002,1.1087572800024645,53320.5201708 2025-12-01,21:01:53.000,335,11058178,12285,0,1764622912,13026.413844839997,1.186297710002691,53320.590042 2025-12-01,21:01:54.000,335,11058223,12365,0,1764622913,13026.346481740002,1.1510520599986194,53320.51318368001 2025-12-01,21:01:55.000,335,11058160,12285,0,1764622914,13026.285854950002,1.1792485800033319,53320.50619656001 2025-12-01,21:01:56.000,335,11058187,12445,0,1764622915,13026.211755539996,463.045295310003,53320.51318368001 2025-12-01,21:01:57.000,335,11058140,12325,0,1764622916,13026.050084099996,1.2003959700014093,53320.57606776 2025-12-01,21:01:58.000,335,11058224,12165,0,1764622917,13025.97598468999,1.2003959700014093,53320.48523520001 2025-12-01,21:01:59.000,335,11058144,12285,0,1764622918,13025.86146742,1.1721994500039727,53320.50619656001 2025-12-01,21:02:00.000,335,11058175,12365,0,1764622919,13025.787368009995,463.00300052999955,53320.492222320005 2025-12-01,21:02:01.000,335,11058227,12405,0,1764622920,13025.666114429994,1.1087572800024645,53320.47824808 2025-12-01,21:02:02.000,335,11058188,12365,0,1764622921,13025.625696569994,924.7633103100015,53320.42933824 2025-12-01,21:02:03.000,335,11058153,12245,0,1764622922,13025.544860849994,1.0876098900043871,53320.42235112 2025-12-01,21:02:04.000,335,11058170,12205,0,1764622923,13025.484234059993,462.8620179299978,53320.38741552001 2025-12-01,21:02:05.000,335,11058182,12325,0,1764622924,13025.464025129993,1.031216850002238,53320.34549280001 2025-12-01,21:02:06.000,335,11058192,12365,0,1764622925,13025.389925719988,1.0100694600041606,53320.35946704 2025-12-01,21:02:07.000,335,11058159,12645,0,1764622926,13025.369716789988,0.9889220699988073,53320.275621600005 2025-12-01,21:02:08.000,335,11058185,12205,0,1764622927,13025.396662029998,1.0382659800015972,53320.34549280001 2025-12-01,21:02:09.000,335,11058191,12285,0,1764622928,13025.362980479993,1.0664624999990338,53320.25466024 2025-12-01,21:02:10.000,335,11058148,12805,0,1764622929,13025.336035239998,1.080560759997752,53320.24767312001 2025-12-01,21:02:11.000,335,11058198,12245,0,1764622930,13025.309090000002,1.1581011899979785,53320.226711760006 2025-12-01,21:02:12.000,335,11058234,12165,0,1764622931,13025.302353689993,1.2708872700022766,53320.226711760006 2025-12-01,21:02:13.000,335,11058199,12365,0,1764622932,13025.329298930003,1.3343294400037848,53320.21273752 2025-12-01,21:02:14.000,335,11058172,12245,0,1764622933,13025.315826309998,1.397771609998017,53320.14985344001 2025-12-01,21:02:15.000,335,11058212,12485,0,1764622934,13025.315826309998,1.503508560002956,53320.14286632 2025-12-01,21:02:16.000,335,11058203,12445,0,1764622935,13025.322562619993,463.489390499999,53320.16382768 2025-12-01,21:02:17.000,335,11058176,12405,0,1764622936,13025.356244169998,1.757277240001713,53320.12889208001 2025-12-01,21:02:18.000,335,11058182,12405,0,1764622937,13025.322562619993,1.813670280003862,53320.07998224001 2025-12-01,21:02:19.000,335,11058195,12605,0,1764622938,13025.336035239998,1.8982598400034476,53320.08696936 2025-12-01,21:02:20.000,335,11058156,12485,0,1764622939,13025.322562619993,463.85594526000204,53320.14286632 2025-12-01,21:02:21.000,335,11058161,12125,0,1764622940,13025.261935829993,2.0533407000039006,53320.11491784 2025-12-01,21:02:22.000,335,11058169,12325,0,1764622941,13025.201309039992,2.1026846099994145,53320.09395648 2025-12-01,21:02:23.000,335,11058176,12285,0,1764622942,13025.127209630002,2.130881130004127,53320.05203376001 2025-12-01,21:02:24.000,335,11058172,12365,0,1764622943,13025.086791770002,2.130881130004127,53320.07299512 2025-12-01,21:02:25.000,335,11058184,12365,0,1764622944,13024.965538190001,2.1943232999983593,53320.05203376001 2025-12-01,21:02:26.000,335,11058199,12325,0,1764622945,13024.898175089991,2.180225039999641,53319.95421408 2025-12-01,21:02:27.000,335,11058193,12245,0,1764622946,13024.81733936999,2.173175910000282,53320.01011104001 2025-12-01,21:02:28.000,335,11058165,12285,0,1764622947,13024.67587685999,2.180225039999641,53319.98216256001 2025-12-01,21:02:29.000,335,11058169,12125,0,1764622948,13024.60177745,464.0110261200025,53319.91927848 2025-12-01,21:02:30.000,335,11058205,12605,0,1764622949,13024.53441434999,2.1026846099994145,53319.88434288001 2025-12-01,21:02:31.000,335,11058163,12125,0,1764622950,13024.41316076999,463.9616822099997,53319.88434288001 2025-12-01,21:02:32.000,335,11058225,12245,0,1764622951,13024.339061359999,2.1026846099994145,53319.84940728 2025-12-01,21:02:33.000,335,11058178,12445,0,1764622952,13024.278434569998,2.067438960002619,53319.891330000006 2025-12-01,21:02:34.000,335,11058181,12565,0,1764622953,13024.231280399988,2.032193309998547,53319.82844592 2025-12-01,21:02:35.000,335,11058184,12405,0,1764622954,13024.184126229993,2.032193309998547,53319.772548960005 2025-12-01,21:02:36.000,335,11058160,12205,0,1764622955,13024.136972059998,2.0039967900011106,53319.69569064001 2025-12-01,21:02:37.000,335,11058178,12285,0,1764622956,13024.136972059998,463.83479787000397,53319.702677760004 2025-12-01,21:02:38.000,335,11058177,12405,0,1764622957,13024.157180989998,925.6937954700043,53319.67472928001 2025-12-01,21:02:39.000,335,11058195,12405,0,1764622958,13024.211071469988,2.025144179999188,53319.653767920005 2025-12-01,21:02:40.000,335,11058160,12445,0,1764622959,13024.197598849998,2.081537220001337,53319.6118452 2025-12-01,21:02:41.000,335,11058189,12525,0,1764622960,13024.271698259989,2.0885863500006963,53319.61883232 2025-12-01,21:02:42.000,335,11058192,12205,0,1764622961,13024.345797669994,2.222519820003072,53319.57690960001 2025-12-01,21:02:43.000,335,11058149,12325,0,1764622962,13024.41316076999,2.278912859997945,53319.6817164 2025-12-01,21:02:44.000,335,11058192,12205,0,1764622963,13024.49399648999,2.4128463300003204,53319.604858080005 2025-12-01,21:02:45.000,335,11058218,12445,0,1764622964,13024.63545899999,2.5326815400039777,53319.59088384 2025-12-01,21:02:46.000,335,11058156,12645,0,1764622965,13024.69608578999,2.659565879999718,53319.63280656 2025-12-01,21:02:47.000,335,11058179,12125,0,1764622966,13024.78365782,2.758253699998022,53319.54896112001 2025-12-01,21:02:48.000,335,11058211,12325,0,1764622967,13024.9049114,2.807597610000812,53319.57690960001 2025-12-01,21:02:49.000,335,11058186,12285,0,1764622968,13024.985747120001,2.807597610000812,53319.604858080005 2025-12-01,21:02:50.000,335,11058210,12245,0,1764622969,13025.019428669992,2.807597610000812,53319.6118452 2025-12-01,21:02:51.000,335,11058191,12325,0,1764622970,13025.019428669992,464.69479172999854,53319.59088384 2025-12-01,21:02:52.000,335,11058214,12325,0,1764622971,13025.026164980001,2.744155439999304,53319.604858080005 2025-12-01,21:02:53.000,335,11058164,12205,0,1764622972,13024.972274499996,2.6666150099990773,53319.57690960001 2025-12-01,21:02:54.000,335,11058211,12205,0,1764622973,13024.918384019991,2.5820254499994917,53319.64678080001 2025-12-01,21:02:55.000,335,11058220,12285,0,1764622974,13024.84428461,2.483337630001188,53319.59088384 2025-12-01,21:02:56.000,335,11058182,12285,0,1764622975,13024.69608578999,2.4198954599996796,53319.58389672 2025-12-01,21:02:57.000,335,11058227,12405,0,1764622976,13024.527678039994,2.3776006800035248,53319.604858080005 2025-12-01,21:02:58.000,335,11058200,12405,0,1764622977,13024.359270289999,2.3212076400013757,53319.59088384 2025-12-01,21:02:59.000,335,11058214,12285,0,1764622978,13024.136972059998,2.3071093800026574,53319.541974 2025-12-01,21:03:00.000,335,11058164,12365,0,1764622979,13023.921410139992,2.293011120003939,53319.50005128001 2025-12-01,21:03:01.000,335,11058218,12325,0,1764622980,13023.766475010001,464.20135262999975,53319.50005128001 2025-12-01,21:03:02.000,335,11058127,12405,0,1764622981,13023.61827618999,2.433993719998398,53319.45114144 2025-12-01,21:03:03.000,335,11058155,12365,0,1764622982,13023.449868439995,464.3705317499989,53319.38127024001 2025-12-01,21:03:04.000,335,11058240,12365,0,1764622983,13023.32187855,464.4903669600026,53319.33236040001 2025-12-01,21:03:05.000,335,11058211,12405,0,1764622984,13023.153470799989,2.7794010900033754,53319.33236040001 2025-12-01,21:03:06.000,335,11058222,12325,0,1764622985,13023.113052939989,2.906285429999116,53319.26248920001 2025-12-01,21:03:07.000,335,11058199,12285,0,1764622986,13023.086107699994,3.0402189000014914,53319.30441192 2025-12-01,21:03:08.000,335,11058184,12325,0,1764622987,13023.119789249999,3.174152370003867,53319.25550208 2025-12-01,21:03:09.000,335,11058182,12285,0,1764622988,13023.146734489994,1388.8568821200024,53319.17864376 2025-12-01,21:03:10.000,335,11058165,12285,0,1764622989,13023.23430651999,3.392675399998552,53319.12973392 2025-12-01,21:03:11.000,335,11058215,12485,0,1764622990,13023.32187855,3.434970180001983,53319.11575968 2025-12-01,21:03:12.000,335,11058204,12445,0,1764622991,13023.470077369995,3.4208719200032647,53319.14370816001 2025-12-01,21:03:13.000,335,11058171,12645,0,1764622992,13023.56438571,465.3503608200044,53319.11575968 2025-12-01,21:03:14.000,335,11058173,12365,0,1764622993,13023.705848220001,3.4631666999994195,53319.052875600006 2025-12-01,21:03:15.000,335,11058198,12525,0,1764622994,13023.854047039997,3.385626269999193,53319.0878112 2025-12-01,21:03:16.000,335,11058155,12485,0,1764622995,13023.955091689997,3.322184099997685,53319.150695280005 2025-12-01,21:03:17.000,335,11058180,12325,0,1764622996,13024.015718479997,3.2587419300034526,53319.13672104 2025-12-01,21:03:18.000,335,11058193,12365,0,1764622997,13024.110026820003,465.03314997000416,53319.13672104 2025-12-01,21:03:19.000,335,11058224,12565,0,1764622998,13024.143708369993,926.828705400003,53319.150695280005 2025-12-01,21:03:20.000,335,11058190,12325,0,1764622999,13024.204335159993,3.0402189000014914,53319.11575968 2025-12-01,21:03:21.000,335,11058245,12565,0,1764623000,13024.197598849998,2.955629340001906,53319.1576824 2025-12-01,21:03:22.000,335,11058199,12325,0,1764623001,13024.143708369993,2.8992362999997567,53319.150695280005 2025-12-01,21:03:23.000,335,11058199,12165,0,1764623002,13024.143708369993,2.7934993500020937,53319.18563088 2025-12-01,21:03:24.000,335,11058175,12325,0,1764623003,13024.069608960002,464.63839869000367,53319.2275536 2025-12-01,21:03:25.000,335,11058232,12765,0,1764623004,13024.008982170002,2.7159589200018672,53319.17864376 2025-12-01,21:03:26.000,335,11058198,12165,0,1764623005,13023.894464899997,2.708909790002508,53319.12274680001 2025-12-01,21:03:27.000,335,11058188,12045,0,1764623006,13023.820365489992,2.701860660003149,53319.08082408 2025-12-01,21:03:28.000,335,11058202,12205,0,1764623007,13023.793420249996,2.6877624000044307,53319.09479832001 2025-12-01,21:03:29.000,335,11058222,12045,0,1764623008,13023.732793459996,2.652516750000359,53319.04588848001 2025-12-01,21:03:30.000,335,11058227,12125,0,1764623009,13023.746266080001,464.52561260999937,53319.00396576001 2025-12-01,21:03:31.000,335,11058236,12405,0,1764623010,13023.719320839991,2.645467620001,53319.01794 2025-12-01,21:03:32.000,335,11058263,12485,0,1764623011,13023.739529769991,2.645467620001,53319.031914240004 2025-12-01,21:03:33.000,335,11058190,12285,0,1764623012,13023.773211319996,2.6313693600022816,53319.031914240004 2025-12-01,21:03:34.000,335,11058232,12205,0,1764623013,13023.766475010001,2.659565879999718,53318.99697864001 2025-12-01,21:03:35.000,335,11058196,12325,0,1764623014,13023.806892870001,2.6807132699977956,53319.01794 2025-12-01,21:03:36.000,335,11058209,12325,0,1764623015,13023.827101800001,2.6877624000044307,53319.031914240004 2025-12-01,21:03:37.000,335,11058178,12365,0,1764623016,13023.813629179996,2.7230080500012264,53318.99697864001 2025-12-01,21:03:38.000,335,11058254,12325,0,1764623017,13023.854047039997,2.751204569998663,53318.96903016 2025-12-01,21:03:39.000,335,11058256,12205,0,1764623018,13023.840574419992,2.7723519600040163,53318.95505592001 2025-12-01,21:03:40.000,335,11058191,12285,0,1764623019,13023.860783349992,2.814646740000171,53318.96204304 2025-12-01,21:03:41.000,335,11058236,12205,0,1764623020,13023.786683940001,2.8428432600048836,53318.89915896 2025-12-01,21:03:42.000,335,11058207,12365,0,1764623021,13023.773211319996,2.906285429999116,53318.92710744001 2025-12-01,21:03:43.000,335,11058193,12285,0,1764623022,13023.759738699991,926.6665754100031,53318.934094560005 2025-12-01,21:03:44.000,335,11058237,12245,0,1764623023,13023.759738699991,3.019071510003414,53318.9131332 2025-12-01,21:03:45.000,335,11058225,12165,0,1764623024,13023.732793459996,3.0966119400036405,53318.85723624001 2025-12-01,21:03:46.000,335,11058255,12325,0,1764623025,13023.779947629992,3.181201500003226,53318.87121048 2025-12-01,21:03:47.000,335,11058189,12405,0,1764623026,13023.800156559992,3.3151349699983257,53318.934094560005 2025-12-01,21:03:48.000,335,11058229,12285,0,1764623027,13023.867519660002,3.392675399998552,53318.92710744001 2025-12-01,21:03:49.000,335,11058211,12365,0,1764623028,13023.921410139992,3.5195597400015686,53318.864223360004 2025-12-01,21:03:50.000,335,11058143,12165,0,1764623029,13024.008982170002,3.5689036500043585,53318.90614608001 2025-12-01,21:03:51.000,335,11058217,12285,0,1764623030,13024.116763129998,3.646444080004585,53318.815313520005 2025-12-01,21:03:52.000,335,11058228,12405,0,1764623031,13024.211071469988,3.7169353799981764,53318.864223360004 2025-12-01,21:03:53.000,335,11058196,12125,0,1764623032,13024.352533979989,3.7169353799981764,53318.89217184 2025-12-01,21:03:54.000,335,11058230,12565,0,1764623033,13024.47378755999,3.6816897300013807,53318.9131332 2025-12-01,21:03:55.000,335,11058219,12285,0,1764623034,13024.61525006999,465.54773646000103,53318.87819760001 2025-12-01,21:03:56.000,335,11058229,12325,0,1764623035,13024.69608578999,3.590051040002436,53318.85024912 2025-12-01,21:03:57.000,335,11058195,12445,0,1764623036,13024.79713043999,465.3433116899978,53318.934094560005 2025-12-01,21:03:58.000,335,11058176,12325,0,1764623037,13024.81733936999,3.3997245299979113,53318.89217184 2025-12-01,21:03:59.000,335,11058209,12365,0,1764623038,13024.82407568,3.2446436700047343,53318.9131332 2025-12-01,21:04:00.000,335,11058227,12565,0,1764623039,13024.79713043999,3.1459558499991545,53318.9480688 2025-12-01,21:04:01.000,335,11058200,12485,0,1764623040,13024.749976269995,2.9485802100025467,53318.92710744001 2025-12-01,21:04:02.000,335,11058213,12325,0,1764623041,13024.68261317,464.645447820003,53318.92710744001 2025-12-01,21:04:03.000,335,11058186,12285,0,1764623042,13024.59504113999,2.701860660003149,53318.9131332 2025-12-01,21:04:04.000,335,11058164,12285,0,1764623043,13024.48052387,464.38463000999764,53318.9131332 2025-12-01,21:04:05.000,335,11058197,12365,0,1764623044,13024.39295183999,2.4057972000009613,53318.87121048 2025-12-01,21:04:06.000,335,11058139,12485,0,1764623045,13024.285170879994,2.384649810002884,53318.87121048 2025-12-01,21:04:07.000,335,11058238,12525,0,1764623046,13024.143708369993,464.1943035000004,53318.815313520005 2025-12-01,21:04:08.000,335,11058187,12245,0,1764623047,13024.042663719993,2.3212076400013757,53318.78736504001 2025-12-01,21:04:09.000,335,11058202,12405,0,1764623048,13023.995509549997,464.22954915000446,53318.78736504001 2025-12-01,21:04:10.000,335,11058222,12365,0,1764623049,13023.941619069992,926.1731363100043,53318.75941656001 2025-12-01,21:04:11.000,335,11058177,12285,0,1764623050,13023.941619069992,464.4551213099985,53318.74544232 2025-12-01,21:04:12.000,335,11058240,12285,0,1764623051,13023.948355380002,2.6877624000044307,53318.73845520001 2025-12-01,21:04:13.000,335,11058237,12365,0,1764623052,13023.968564310002,2.8428432600048836,53318.766403680005 2025-12-01,21:04:14.000,335,11058176,12285,0,1764623053,13024.049400030002,2.9979241199980606,53318.73845520001 2025-12-01,21:04:15.000,335,11058214,12285,0,1764623054,13024.123499439993,3.1459558499991545,53318.68255824 2025-12-01,21:04:16.000,335,11058191,12645,0,1764623055,13024.244753019993,3.3080858399989665,53318.74544232 2025-12-01,21:04:17.000,335,11058153,12565,0,1764623056,13024.345797669994,465.31511517000035,53318.71050672001 2025-12-01,21:04:18.000,335,11058196,12325,0,1764623057,13024.51420541999,3.597100170001795,53318.71050672001 2025-12-01,21:04:19.000,335,11058193,12325,0,1764623058,13024.68261317,3.695787990000099,53318.717493840006 2025-12-01,21:04:20.000,335,11058170,12405,0,1764623059,13024.790394129996,465.62527689000126,53318.766403680005 2025-12-01,21:04:21.000,335,11058175,12445,0,1764623060,13024.9049114,3.8226723300031153,53318.7733908 2025-12-01,21:04:22.000,335,11058168,12245,0,1764623061,13025.059846529992,3.8297214600024745,53318.73845520001 2025-12-01,21:04:23.000,335,11058237,12325,0,1764623062,13025.120473319992,3.815623200003756,53318.83627488001 2025-12-01,21:04:24.000,335,11058218,12485,0,1764623063,13025.160891179992,927.5265692699977,53318.79435216 2025-12-01,21:04:25.000,335,11058215,12165,0,1764623064,13025.221517969992,465.5970803700038,53318.82928776001 2025-12-01,21:04:26.000,335,11058162,12485,0,1764623065,13025.228254280002,3.6746406000020215,53318.843262 2025-12-01,21:04:27.000,335,11058203,12445,0,1764623066,13025.248463210002,3.6323458199985907,53318.79435216 2025-12-01,21:04:28.000,335,11058192,12365,0,1764623067,13025.241726899992,3.5689036500043585,53318.843262 2025-12-01,21:04:29.000,335,11058163,12365,0,1764623068,13025.248463210002,3.484314090004773,53318.85024912 2025-12-01,21:04:30.000,335,11058187,12445,0,1764623069,13025.187836420002,3.434970180001983,53318.87121048 2025-12-01,21:04:31.000,335,11058175,12405,0,1764623070,13025.160891179992,3.3715280100004748,53318.83627488001 2025-12-01,21:04:32.000,335,11058183,12325,0,1764623071,13025.127209630002,3.3574297500017565,53318.843262 2025-12-01,21:04:33.000,335,11058207,12325,0,1764623072,13025.120473319992,3.3080858399989665,53318.85723624001 2025-12-01,21:04:34.000,335,11058161,12285,0,1764623073,13025.100264389992,3.3080858399989665,53318.82230064 2025-12-01,21:04:35.000,335,11058205,12325,0,1764623074,13025.107000700002,3.32923323000432,53318.80133928 2025-12-01,21:04:36.000,335,11058224,12285,0,1764623075,13025.127209630002,3.336282360003679,53318.82928776001 2025-12-01,21:04:37.000,335,11058206,12485,0,1764623076,13025.113737009997,3.3151349699983257,53318.78736504001 2025-12-01,21:04:38.000,335,11058227,12645,0,1764623077,13025.174363799997,3.3574297500017565,53318.79435216 2025-12-01,21:04:39.000,335,11058183,12365,0,1764623078,13025.228254280002,3.336282360003679,53318.80133928 2025-12-01,21:04:40.000,335,11058162,12125,0,1764623079,13025.275408449997,3.3080858399989665,53318.75941656001 2025-12-01,21:04:41.000,335,11058215,12245,0,1764623080,13025.309090000002,3.322184099997685,53318.80832640001 2025-12-01,21:04:42.000,335,11058230,12125,0,1764623081,13025.410134649988,3.286938450000889,53318.83627488001 2025-12-01,21:04:43.000,335,11058224,12125,0,1764623082,13025.437079889998,465.15298518000054,53318.85723624001 2025-12-01,21:04:44.000,335,11058152,12325,0,1764623083,13025.517915609998,465.1106904000044,53318.89217184 2025-12-01,21:04:45.000,335,11058201,12365,0,1764623084,13025.585278709994,3.216447150000022,53318.864223360004 2025-12-01,21:04:46.000,335,11058198,12365,0,1764623085,13025.578542399999,3.1600541099978727,53318.87121048 2025-12-01,21:04:47.000,335,11058211,12245,0,1764623086,13025.605487639994,3.181201500003226,53318.89915896 2025-12-01,21:04:48.000,335,11058177,12405,0,1764623087,13025.605487639994,464.976756930002,53318.89217184 2025-12-01,21:04:49.000,335,11058156,12285,0,1764623088,13025.598751329999,3.0966119400036405,53318.92710744001 2025-12-01,21:04:50.000,335,11058191,12485,0,1764623089,13025.578542399999,3.0402189000014914,53318.9480688 2025-12-01,21:04:51.000,335,11058176,12245,0,1764623090,13025.538124539999,3.061366289999569,53318.96903016 2025-12-01,21:04:52.000,335,11058261,12445,0,1764623091,13025.470761439989,3.0825136799976462,53318.90614608001 2025-12-01,21:04:53.000,335,11058168,12325,0,1764623092,13025.416870959998,464.95560954000393,53318.99697864001 2025-12-01,21:04:54.000,335,11058185,12405,0,1764623093,13025.362980479993,3.117759330001718,53318.95505592001 2025-12-01,21:04:55.000,335,11058167,12245,0,1764623094,13025.349507860003,3.1389067199997953,53318.97601728001 2025-12-01,21:04:56.000,335,11058223,12325,0,1764623095,13025.221517969992,3.167103240004508,53318.96903016 2025-12-01,21:04:57.000,335,11058262,12325,0,1764623096,13025.167627490002,3.216447150000022,53318.89217184 2025-12-01,21:04:58.000,335,11058158,12325,0,1764623097,13025.140682249992,465.11773953000375,53318.864223360004 2025-12-01,21:04:59.000,335,11058242,12445,0,1764623098,13025.093528079997,3.272840190002171,53318.90614608001 2025-12-01,21:05:00.000,335,11058178,12165,0,1764623099,13025.080055459992,927.0895232100011,53318.843262 2025-12-01,21:05:01.000,335,11058207,12405,0,1764623100,13025.046373910001,3.378577139999834,53318.82928776001 2025-12-01,21:05:02.000,335,11058239,12325,0,1764623101,13025.032901289997,3.3997245299979113,53318.80832640001 2025-12-01,21:05:03.000,335,11058118,12485,0,1764623102,13025.026164980001,465.27986952000356,53318.80133928 2025-12-01,21:05:04.000,335,11058167,12485,0,1764623103,13025.005956050001,3.427921050002624,53318.78736504001 2025-12-01,21:05:05.000,335,11058171,12125,0,1764623104,13024.979010809991,465.2869186500029,53318.73146808 2025-12-01,21:05:06.000,335,11058214,12165,0,1764623105,13024.945329260001,3.4067736600045464,53318.696532480004 2025-12-01,21:05:07.000,335,11058240,12285,0,1764623106,13024.979010809991,3.385626269999193,53318.75941656001 2025-12-01,21:05:08.000,335,11058170,12325,0,1764623107,13024.952065569996,3.3715280100004748,53318.73146808 2025-12-01,21:05:09.000,335,11058126,12245,0,1764623108,13024.952065569996,3.336282360003679,53318.74544232 2025-12-01,21:05:10.000,335,11058180,12405,0,1764623109,13024.972274499996,3.3574297500017565,53318.696532480004 2025-12-01,21:05:11.000,335,11058195,12285,0,1764623110,13024.952065569996,3.343331490003038,53318.717493840006 2025-12-01,21:05:12.000,335,11058207,12325,0,1764623111,13024.999219739992,3.272840190002171,53318.696532480004 2025-12-01,21:05:13.000,335,11058162,12485,0,1764623112,13025.039637599992,3.2093980200006627,53318.7035196 2025-12-01,21:05:14.000,335,11058184,12365,0,1764623113,13025.032901289997,3.1952997600019444,53318.72448096 2025-12-01,21:05:15.000,335,11058193,12525,0,1764623114,13025.086791770002,3.181201500003226,53318.74544232 2025-12-01,21:05:16.000,335,11058198,12525,0,1764623115,13025.147418560002,3.1107102000023588,53318.717493840006 2025-12-01,21:05:17.000,335,11058226,12405,0,1764623116,13025.181100109992,3.0472680300008506,53318.78736504001 2025-12-01,21:05:18.000,335,11058167,12485,0,1764623117,13025.234990589997,2.9979241199980606,53318.78037792 2025-12-01,21:05:19.000,335,11058164,12125,0,1764623118,13025.255199519997,464.7652830299994,53318.75242944 2025-12-01,21:05:20.000,335,11058207,12445,0,1764623119,13025.282144759993,2.87103978000232,53318.75941656001 2025-12-01,21:05:21.000,335,11058213,12125,0,1764623120,13025.322562619993,2.800548480001453,53318.75242944 2025-12-01,21:05:22.000,335,11058169,12325,0,1764623121,13025.282144759993,464.5679073900028,53318.75242944 2025-12-01,21:05:23.000,335,11058148,12445,0,1764623122,13025.295617379998,2.6807132699977956,53318.78037792 2025-12-01,21:05:24.000,335,11058140,12285,0,1764623123,13025.241726899992,464.4903669600026,53318.78037792 2025-12-01,21:05:25.000,335,11058141,12645,0,1764623124,13025.201309039992,2.59612370999821,53318.78736504001 2025-12-01,21:05:26.000,335,11058106,12245,0,1764623125,13025.160891179992,2.59612370999821,53318.815313520005 2025-12-01,21:05:27.000,335,11058161,12325,0,1764623126,13025.107000700002,2.546779800002696,53318.82230064 2025-12-01,21:05:28.000,335,11058196,12365,0,1764623127,13025.053110219997,2.553828930002055,53318.78037792 2025-12-01,21:05:29.000,335,11058194,12245,0,1764623128,13024.985747120001,926.2365784799986,53318.75941656001 2025-12-01,21:05:30.000,335,11058160,12085,0,1764623129,13024.958801879991,2.5115341499986243,53318.815313520005 2025-12-01,21:05:31.000,335,11058173,12485,0,1764623130,13024.938592949991,2.504485019999265,53318.75941656001 2025-12-01,21:05:32.000,335,11058183,12445,0,1764623131,13024.86449354,464.34938436000084,53318.75941656001 2025-12-01,21:05:33.000,335,11058167,12165,0,1764623132,13024.810603059996,2.5256324100046186,53318.75242944 2025-12-01,21:05:34.000,335,11058187,12205,0,1764623133,13024.77692150999,2.4762885000018287,53318.68954536001 2025-12-01,21:05:35.000,335,11058215,12565,0,1764623134,13024.75671257999,2.4692393700024695,53318.73146808 2025-12-01,21:05:36.000,335,11058179,12565,0,1764623135,13024.74323996,464.3211878400034,53318.72448096 2025-12-01,21:05:37.000,335,11058198,12565,0,1764623136,13024.709558409995,2.4269445899990387,53318.717493840006 2025-12-01,21:05:38.000,335,11058188,12245,0,1764623137,13024.66240424,2.4551411100037512,53318.71050672001 2025-12-01,21:05:39.000,335,11058172,12205,0,1764623138,13024.669140549995,2.441042849997757,53318.64063552001 2025-12-01,21:05:40.000,335,11058136,12165,0,1764623139,13024.65566792999,2.4551411100037512,53318.61268704 2025-12-01,21:05:41.000,335,11058159,12405,0,1764623140,13024.66240424,464.31413871000404,53318.60569992 2025-12-01,21:05:42.000,335,11058186,12325,0,1764623141,13024.7028221,2.490386760000547,53318.64063552001 2025-12-01,21:05:43.000,335,11058144,12285,0,1764623142,13024.71629471999,2.5749763200001325,53318.61967416001 2025-12-01,21:05:44.000,335,11058152,12245,0,1764623143,13024.729767339995,2.603172840004845,53318.64063552001 2025-12-01,21:05:45.000,335,11058203,12285,0,1764623144,13024.7028221,464.4692195700045,53318.59172568001 2025-12-01,21:05:46.000,335,11058142,12405,0,1764623145,13024.72303103,2.6384184900016407,53318.57076432001 2025-12-01,21:05:47.000,335,11058157,12325,0,1764623146,13024.770185199995,2.6172711000035633,53318.5637772 2025-12-01,21:05:48.000,335,11058176,12245,0,1764623147,13024.80386675,2.603172840004845,53318.58473856 2025-12-01,21:05:49.000,335,11058226,12245,0,1764623148,13024.810603059996,2.59612370999821,53318.5637772 2025-12-01,21:05:50.000,335,11058170,12205,0,1764623149,13024.830811989996,2.5256324100046186,53318.647622640005 2025-12-01,21:05:51.000,335,11058200,12565,0,1764623150,13024.88470247,464.3775808799983,53318.55679008 2025-12-01,21:05:52.000,335,11058159,12405,0,1764623151,13024.931856639996,464.30004044999805,53318.61967416001 2025-12-01,21:05:53.000,335,11058148,12565,0,1764623152,13024.945329260001,464.2365982800038,53318.598712800005 2025-12-01,21:05:54.000,335,11058181,12645,0,1764623153,13024.958801879991,2.3705515500041656,53318.598712800005 2025-12-01,21:05:55.000,335,11058186,12445,0,1764623154,13025.012692359996,2.328256770000735,53318.7035196 2025-12-01,21:05:56.000,335,11058191,12285,0,1764623155,13025.059846529992,464.1238121999995,53318.66159688001 2025-12-01,21:05:57.000,335,11058161,12485,0,1764623156,13025.147418560002,2.2084215600043535,53318.696532480004 2025-12-01,21:05:58.000,335,11058132,12325,0,1764623157,13025.194572729997,464.05332089999865,53318.717493840006 2025-12-01,21:05:59.000,335,11058170,12485,0,1764623158,13025.187836420002,2.137930260003486,53318.75242944 2025-12-01,21:06:00.000,335,11058177,12365,0,1764623159,13025.214781659997,463.9616822099997,53318.717493840006 2025-12-01,21:06:01.000,335,11058156,12445,0,1764623160,13025.268672140002,2.0885863500006963,53318.696532480004 2025-12-01,21:06:02.000,335,11058180,12325,0,1764623161,13025.255199519997,463.8982400399982,53318.71050672001 2025-12-01,21:06:03.000,335,11058145,12205,0,1764623162,13025.261935829993,2.025144179999188,53318.74544232 2025-12-01,21:06:04.000,335,11058171,12325,0,1764623163,13025.187836420002,2.0110459200004698,53318.74544232 2025-12-01,21:06:05.000,335,11058156,12485,0,1764623164,13025.160891179992,1.9617020099976799,53318.766403680005 2025-12-01,21:06:06.000,335,11058100,12365,0,1764623165,13025.107000700002,1.9335054900002433,53318.75941656001 2025-12-01,21:06:07.000,335,11058132,12365,0,1764623166,13025.093528079997,1.9264563600008842,53318.74544232 2025-12-01,21:06:08.000,335,11058168,12325,0,1764623167,13024.999219739992,1.8489159300006577,53318.75242944 2025-12-01,21:06:09.000,335,11058117,12205,0,1764623168,13024.931856639996,1.8066211500045029,53318.696532480004 2025-12-01,21:06:10.000,335,11058199,12325,0,1764623169,13024.88470247,1.7784246299997903,53318.71050672001 2025-12-01,21:06:11.000,335,11058224,12125,0,1764623170,13024.82407568,1.7713755000004312,53318.717493840006 2025-12-01,21:06:12.000,335,11058220,12245,0,1764623171,13024.80386675,463.58102918999793,53318.766403680005 2025-12-01,21:06:13.000,335,11058180,12205,0,1764623172,13024.74323996,463.5739800599986,53318.73146808 2025-12-01,21:06:14.000,335,11058165,12285,0,1764623173,13024.73650364999,1.7361298500036355,53318.74544232 2025-12-01,21:06:15.000,335,11058186,12205,0,1764623174,13024.709558409995,1.7431789800029946,53318.78736504001 2025-12-01,21:06:16.000,335,11058258,12085,0,1764623175,13024.7028221,463.55988179999986,53318.766403680005 2025-12-01,21:06:17.000,335,11058204,12285,0,1764623176,13024.689349479995,1.7713755000004312,53318.78037792 2025-12-01,21:06:18.000,335,11058183,12365,0,1764623177,13024.67587685999,1.7713755000004312,53318.75242944 2025-12-01,21:06:19.000,335,11058107,12485,0,1764623178,13024.63545899999,1.8348176700019394,53318.73845520001 2025-12-01,21:06:20.000,335,11058151,12245,0,1764623179,13024.66240424,1.8771124499980942,53318.766403680005 2025-12-01,21:06:21.000,335,11058174,12165,0,1764623180,13024.67587685999,463.79250309000054,53318.75941656001 2025-12-01,21:06:22.000,335,11058188,12365,0,1764623181,13024.69608578999,463.7854539600012,53318.71050672001 2025-12-01,21:06:23.000,335,11058186,12245,0,1764623182,13024.749976269995,2.0110459200004698,53318.68255824 2025-12-01,21:06:24.000,335,11058168,12445,0,1764623183,13024.77692150999,2.074488090001978,53318.74544232 2025-12-01,21:06:25.000,335,11058168,12405,0,1764623184,13024.81733936999,2.0533407000039006,53318.67557112 2025-12-01,21:06:26.000,335,11058119,12365,0,1764623185,13024.88470247,2.081537220001337,53318.71050672001 2025-12-01,21:06:27.000,335,11058172,12285,0,1764623186,13024.918384019991,2.0533407000039006,53318.717493840006 2025-12-01,21:06:28.000,335,11058153,12365,0,1764623187,13025.012692359996,2.074488090001978,53318.75242944 2025-12-01,21:06:29.000,335,11058141,12885,0,1764623188,13025.059846529992,2.0533407000039006,53318.7035196 2025-12-01,21:06:30.000,335,11058177,12645,0,1764623189,13025.140682249992,2.0392424399979063,53318.73146808 2025-12-01,21:06:31.000,335,11058197,12365,0,1764623190,13025.181100109992,2.0462915700045414,53318.68954536001 2025-12-01,21:06:32.000,335,11058190,12365,0,1764623191,13025.241726899992,1.9828494000030332,53318.66159688001 2025-12-01,21:06:33.000,335,11058183,12365,0,1764623192,13025.268672140002,925.6867463399976,53318.68954536001 2025-12-01,21:06:34.000,335,11058150,12725,0,1764623193,13025.356244169998,1.9335054900002433,53318.71050672001 2025-12-01,21:06:35.000,335,11058149,12605,0,1764623194,13025.389925719988,1.919407230001525,53318.73146808 2025-12-01,21:06:36.000,335,11058176,12205,0,1764623195,13025.457288819998,1.8841615800047293,53318.68954536001 2025-12-01,21:06:37.000,335,11058192,12485,0,1764623196,13025.423607269993,1.8418668000012985,53318.696532480004 2025-12-01,21:06:38.000,335,11058228,12285,0,1764623197,13025.484234059993,1.8277685400025803,53318.766403680005 2025-12-01,21:06:39.000,335,11058176,12405,0,1764623198,13025.464025129993,1.8277685400025803,53318.75941656001 2025-12-01,21:06:40.000,335,11058117,12325,0,1764623199,13025.437079889998,1.8277685400025803,53318.74544232 2025-12-01,21:06:41.000,335,11058183,12325,0,1764623200,13025.416870959998,1.8277685400025803,53318.75941656001 2025-12-01,21:06:42.000,335,11058162,12325,0,1764623201,13025.369716789988,1.8277685400025803,53318.75941656001 2025-12-01,21:06:43.000,335,11058146,12365,0,1764623202,13025.349507860003,1.863014189999376,53318.74544232 2025-12-01,21:06:44.000,335,11058146,12205,0,1764623203,13025.315826309998,1.9264563600008842,53318.717493840006 2025-12-01,21:06:45.000,335,11058122,12885,0,1764623204,13025.268672140002,1.9335054900002433,53318.73845520001 2025-12-01,21:06:46.000,335,11058210,12525,0,1764623205,13025.214781659997,1.9476037499989616,53318.73146808 2025-12-01,21:06:47.000,335,11058194,12005,0,1764623206,13025.208045350002,1.9898985300023924,53318.72448096 2025-12-01,21:06:48.000,335,11058108,12125,0,1764623207,13025.214781659997,463.8841417799995,53318.75242944 2025-12-01,21:06:49.000,335,11058176,12285,0,1764623208,13025.214781659997,2.067438960002619,53318.73845520001 2025-12-01,21:06:50.000,335,11058153,12365,0,1764623209,13025.174363799997,2.0885863500006963,53318.717493840006 2025-12-01,21:06:51.000,335,11058157,12285,0,1764623210,13025.241726899992,2.116782869998133,53318.67557112 2025-12-01,21:06:52.000,335,11058180,12365,0,1764623211,13025.241726899992,463.947583950001,53318.68954536001 2025-12-01,21:06:53.000,335,11058190,12445,0,1764623212,13025.234990589997,2.081537220001337,53318.66159688001 2025-12-01,21:06:54.000,335,11058129,12205,0,1764623213,13025.282144759993,2.067438960002619,53318.68954536001 2025-12-01,21:06:55.000,335,11058197,12485,0,1764623214,13025.309090000002,463.91938743000355,53318.68954536001 2025-12-01,21:06:56.000,335,11058203,12365,0,1764623215,13025.322562619993,2.018095049999829,53318.60569992 2025-12-01,21:06:57.000,335,11058147,12285,0,1764623216,13025.356244169998,1.9898985300023924,53318.598712800005 2025-12-01,21:06:58.000,335,11058133,12125,0,1764623217,13025.396662029998,1.968751140004315,53318.6336484 2025-12-01,21:06:59.000,335,11058202,12525,0,1764623218,13025.423607269993,463.7854539600012,53318.61268704 2025-12-01,21:07:00.000,335,11058190,12285,0,1764623219,13025.484234059993,1.870063319998735,53318.62666128 2025-12-01,21:07:01.000,335,11058192,12325,0,1764623220,13025.511179299989,1.9264563600008842,53318.60569992 2025-12-01,21:07:02.000,335,11058145,12045,0,1764623221,13025.490970369989,463.72906091999903,53318.61967416001 2025-12-01,21:07:03.000,335,11058153,12485,0,1764623222,13025.524651919994,1.9476037499989616,53318.61268704 2025-12-01,21:07:04.000,335,11058170,12485,0,1764623223,13025.497706679998,1.9898985300023924,53318.598712800005 2025-12-01,21:07:05.000,335,11058178,12205,0,1764623224,13025.457288819998,463.85594526000204,53318.647622640005 2025-12-01,21:07:06.000,335,11058154,12365,0,1764623225,13025.470761439989,2.0885863500006963,53318.61967416001 2025-12-01,21:07:07.000,335,11058189,12245,0,1764623226,13025.396662029998,2.23661808000179,53318.67557112 2025-12-01,21:07:08.000,335,11058157,12245,0,1764623227,13025.383189409993,2.3494041599988122,53318.62666128 2025-12-01,21:07:09.000,335,11058183,12285,0,1764623228,13025.315826309998,464.3211878400034,53318.61967416001 2025-12-01,21:07:10.000,335,11058211,12405,0,1764623229,13025.322562619993,2.6384184900016407,53318.6336484 2025-12-01,21:07:11.000,335,11058182,12285,0,1764623230,13025.322562619993,2.765302830004657,53318.598712800005 2025-12-01,21:07:12.000,335,11058210,12405,0,1764623231,13025.336035239998,2.8498923900042428,53318.598712800005 2025-12-01,21:07:13.000,335,11058176,12565,0,1764623232,13025.295617379998,2.9838258599993424,53318.58473856 2025-12-01,21:07:14.000,335,11058242,12405,0,1764623233,13025.362980479993,3.1107102000023588,53318.60569992 2025-12-01,21:07:15.000,335,11058171,12765,0,1764623234,13025.369716789988,3.2023488900013035,53318.58473856 2025-12-01,21:07:16.000,335,11058159,12485,0,1764623235,13025.410134649988,3.2516928000040934,53318.62666128 2025-12-01,21:07:17.000,335,11058194,12405,0,1764623236,13025.450552509988,3.23054540999874,53318.549802960006 2025-12-01,21:07:18.000,335,11058102,12365,0,1764623237,13025.511179299989,3.23054540999874,53318.528841600004 2025-12-01,21:07:19.000,335,11058181,12405,0,1764623238,13025.558333469999,3.1952997600019444,53318.55679008 2025-12-01,21:07:20.000,335,11058268,12325,0,1764623239,13025.578542399999,464.99085519000073,53318.59172568001 2025-12-01,21:07:21.000,335,11058158,12365,0,1764623240,13025.585278709994,3.0543171600002097,53318.55679008 2025-12-01,21:07:22.000,335,11058134,12485,0,1764623241,13025.571806089989,2.906285429999116,53318.57076432001 2025-12-01,21:07:23.000,335,11058211,12645,0,1764623242,13025.578542399999,2.814646740000171,53318.55679008 2025-12-01,21:07:24.000,335,11058208,12205,0,1764623243,13025.578542399999,2.7300571800005855,53318.57076432001 2025-12-01,21:07:25.000,335,11058215,12365,0,1764623244,13025.517915609998,2.5749763200001325,53318.549802960006 2025-12-01,21:07:26.000,335,11058195,12725,0,1764623245,13025.457288819998,2.4762885000018287,53318.51486736 2025-12-01,21:07:27.000,335,11058227,12045,0,1764623246,13025.437079889998,464.21545088999846,53318.549802960006 2025-12-01,21:07:28.000,335,11058206,12525,0,1764623247,13025.336035239998,2.293011120003939,53318.55679008 2025-12-01,21:07:29.000,335,11058180,12285,0,1764623248,13025.234990589997,2.1943232999983593,53318.528841600004 2025-12-01,21:07:30.000,335,11058170,12405,0,1764623249,13025.187836420002,2.1590776500015636,53318.528841600004 2025-12-01,21:07:31.000,335,11058198,12405,0,1764623250,13025.086791770002,2.123832000004768,53318.47294464001 2025-12-01,21:07:32.000,335,11058160,12325,0,1764623251,13025.080055459992,2.123832000004768,53318.49390600001 2025-12-01,21:07:33.000,335,11058184,12405,0,1764623252,13025.046373910001,2.123832000004768,53318.46595752 2025-12-01,21:07:34.000,335,11058214,12445,0,1764623253,13024.952065569996,2.2154706900037127,53318.44499616 2025-12-01,21:07:35.000,335,11058145,12045,0,1764623254,13024.898175089991,2.2718637299985858,53318.431021920005 2025-12-01,21:07:36.000,335,11058208,12365,0,1764623255,13024.857757229991,2.3141585100020166,53318.40307344001 2025-12-01,21:07:37.000,335,11058173,12285,0,1764623256,13024.80386675,2.3776006800035248,53318.41704768 2025-12-01,21:07:38.000,335,11058180,12165,0,1764623257,13024.71629471999,2.433993719998398,53318.35416360001 2025-12-01,21:07:39.000,335,11058227,12445,0,1764623258,13024.69608578999,2.490386760000547,53318.34018936 2025-12-01,21:07:40.000,335,11058195,12365,0,1764623259,13024.689349479995,2.5749763200001325,53318.27031816 2025-12-01,21:07:41.000,335,11058137,12245,0,1764623260,13024.65566792999,464.47626870000386,53318.29826664 2025-12-01,21:07:42.000,335,11058173,12325,0,1764623261,13024.64219531,2.6313693600022816,53318.29127952 2025-12-01,21:07:43.000,335,11058233,12245,0,1764623262,13024.63545899999,2.6807132699977956,53318.263331040005 2025-12-01,21:07:44.000,335,11058156,12365,0,1764623263,13024.64219531,2.645467620001,53318.2493568 2025-12-01,21:07:45.000,335,11058187,12325,0,1764623264,13024.648931619995,2.6384184900016407,53318.193459840004 2025-12-01,21:07:46.000,335,11058183,12605,0,1764623265,13024.59504113999,464.5044652200013,53318.20044696 2025-12-01,21:07:47.000,335,11058180,12245,0,1764623266,13024.568095899995,2.610221970004204,53318.1794856 2025-12-01,21:07:48.000,335,11058162,12405,0,1764623267,13024.56135959,2.603172840004845,53318.144550000005 2025-12-01,21:07:49.000,335,11058191,12565,0,1764623268,13024.54115066,2.539730670003337,53318.12358864 2025-12-01,21:07:50.000,335,11058189,12485,0,1764623269,13024.49399648999,2.5256324100046186,53318.1794856 2025-12-01,21:07:51.000,335,11058164,12645,0,1764623270,13024.507469109994,2.490386760000547,53318.17249848 2025-12-01,21:07:52.000,335,11058251,12285,0,1764623271,13024.52094173,464.30004044999805,53318.144550000005 2025-12-01,21:07:53.000,335,11058198,12165,0,1764623272,13024.53441434999,2.433993719998398,53318.11660152001 2025-12-01,21:07:54.000,335,11058166,12405,0,1764623273,13024.527678039994,464.2225000199978,53318.11660152001 2025-12-01,21:07:55.000,335,11058164,12285,0,1764623274,13024.52094173,2.328256770000735,53318.1096144 2025-12-01,21:07:56.000,335,11058185,12245,0,1764623275,13024.55462327999,464.2084017599991,53318.11660152001 2025-12-01,21:07:57.000,335,11058191,12205,0,1764623276,13024.547886969995,464.1590578500036,53318.13057576 2025-12-01,21:07:58.000,335,11058169,12365,0,1764623277,13024.59504113999,2.28596199000458,53318.12358864 2025-12-01,21:07:59.000,335,11058211,12285,0,1764623278,13024.628722689995,2.2507163400005084,53318.15153712 2025-12-01,21:08:00.000,335,11058195,12285,0,1764623279,13024.669140549995,464.05332089999865,53318.095640160005 2025-12-01,21:08:01.000,335,11058232,12525,0,1764623280,13024.67587685999,2.187274169999,53318.12358864 2025-12-01,21:08:02.000,335,11058189,12485,0,1764623281,13024.7028221,2.1520285200022045,53318.17249848 2025-12-01,21:08:03.000,335,11058197,12405,0,1764623282,13024.66240424,2.1097337399987737,53318.13057576 2025-12-01,21:08:04.000,335,11058172,12365,0,1764623283,13024.66240424,2.0956354800000554,53318.15852424001 2025-12-01,21:08:05.000,335,11058200,12205,0,1764623284,13024.628722689995,2.067438960002619,53318.18647272001 2025-12-01,21:08:06.000,335,11058218,12325,0,1764623285,13024.62198638,2.0533407000039006,53318.165511360006 2025-12-01,21:08:07.000,335,11058174,12285,0,1764623286,13024.54115066,2.0533407000039006,53318.18647272001 2025-12-01,21:08:08.000,335,11058169,12325,0,1764623287,13024.51420541999,2.018095049999829,53318.15153712 2025-12-01,21:08:09.000,335,11058224,12365,0,1764623288,13024.460314939999,463.89119090999884,53318.165511360006 2025-12-01,21:08:10.000,335,11058168,12405,0,1764623289,13024.399688149999,2.0603898300032597,53318.12358864 2025-12-01,21:08:11.000,335,11058173,12365,0,1764623290,13024.264961949993,2.0533407000039006,53318.11660152001 2025-12-01,21:08:12.000,335,11058213,12485,0,1764623291,13024.204335159993,2.0392424399979063,53318.10262728 2025-12-01,21:08:13.000,335,11058166,12365,0,1764623292,13024.170653609988,2.1097337399987737,53318.08166592 2025-12-01,21:08:14.000,335,11058180,12365,0,1764623293,13024.089817890002,2.1661267800009227,53318.095640160005 2025-12-01,21:08:15.000,335,11058176,12325,0,1764623294,13024.056136339997,2.243667210001149,53318.06769168001 2025-12-01,21:08:16.000,335,11058150,12325,0,1764623295,13023.961827999992,2.2648145999992266,53318.046730320006 2025-12-01,21:08:17.000,335,11058188,12165,0,1764623296,13023.934882759997,464.15200872000423,53317.976859120005 2025-12-01,21:08:18.000,335,11058194,12285,0,1764623297,13023.901201209992,464.1731561100023,53318.0048076 2025-12-01,21:08:19.000,335,11058200,12445,0,1764623298,13023.860783349992,464.2365982800038,53317.99083336001 2025-12-01,21:08:20.000,335,11058198,12245,0,1764623299,13023.880992279992,2.391698940002243,53317.95589776 2025-12-01,21:08:21.000,335,11058217,12445,0,1764623300,13023.894464899997,464.26479480000125,53317.99083336001 2025-12-01,21:08:22.000,335,11058198,12405,0,1764623301,13023.894464899997,2.441042849997757,53317.96288488 2025-12-01,21:08:23.000,335,11058128,12205,0,1764623302,13023.928146450002,2.441042849997757,53317.99083336001 2025-12-01,21:08:24.000,335,11058233,12365,0,1764623303,13023.982036929992,2.4198954599996796,53317.9349364 2025-12-01,21:08:25.000,335,11058203,12325,0,1764623304,13024.022454789992,2.4269445899990387,53317.90698792 2025-12-01,21:08:26.000,335,11058190,12205,0,1764623305,13024.056136339997,2.4057972000009613,53317.92096216001 2025-12-01,21:08:27.000,335,11058210,12525,0,1764623306,13024.056136339997,2.441042849997757,53317.91397504 2025-12-01,21:08:28.000,335,11058182,12245,0,1764623307,13024.130235750003,2.4269445899990387,53317.94192352 2025-12-01,21:08:29.000,335,11058230,12245,0,1764623308,13024.110026820003,2.448091980004392,53317.976859120005 2025-12-01,21:08:30.000,335,11058182,12365,0,1764623309,13024.231280399988,2.441042849997757,53317.98384624 2025-12-01,21:08:31.000,335,11058198,12365,0,1764623310,13024.251489329989,2.504485019999265,53317.94192352 2025-12-01,21:08:32.000,335,11058210,12365,0,1764623311,13024.278434569998,2.5326815400039777,53317.94891064001 2025-12-01,21:08:33.000,335,11058145,12285,0,1764623312,13024.298643499998,2.59612370999821,53317.91397504 2025-12-01,21:08:34.000,335,11058216,12445,0,1764623313,13024.352533979989,2.6877624000044307,53317.94891064001 2025-12-01,21:08:35.000,335,11058223,12285,0,1764623314,13024.440106009999,2.7300571800005855,53317.94891064001 2025-12-01,21:08:36.000,335,11058203,12165,0,1764623315,13024.48052387,2.7934993500020937,53317.94891064001 2025-12-01,21:08:37.000,335,11058209,12485,0,1764623316,13024.527678039994,2.8428432600048836,53317.94891064001 2025-12-01,21:08:38.000,335,11058180,12445,0,1764623317,13024.568095899995,2.8851380400010385,53318.0048076 2025-12-01,21:08:39.000,335,11058207,12325,0,1764623318,13024.64219531,2.955629340001906,53318.03974320001 2025-12-01,21:08:40.000,335,11058175,12325,0,1764623319,13024.68261317,2.9838258599993424,53318.01878184001 2025-12-01,21:08:41.000,335,11058121,12565,0,1764623320,13024.71629471999,3.019071510003414,53318.046730320006 2025-12-01,21:08:42.000,335,11058157,12285,0,1764623321,13024.80386675,464.90626563000114,53318.01179472 2025-12-01,21:08:43.000,335,11058225,12525,0,1764623322,13024.83754829999,3.068415419998928,53318.046730320006 2025-12-01,21:08:44.000,335,11058218,12685,0,1764623323,13024.86449354,3.0966119400036405,53318.10262728 2025-12-01,21:08:45.000,335,11058205,12445,0,1764623324,13024.945329260001,464.99085519000073,53318.13756288001 2025-12-01,21:08:46.000,335,11058188,12285,0,1764623325,13024.979010809991,3.124808460001077,53318.144550000005 2025-12-01,21:08:47.000,335,11058184,12605,0,1764623326,13024.999219739992,465.03314997000416,53318.15153712 2025-12-01,21:08:48.000,335,11058181,12965,0,1764623327,13025.053110219997,465.10364126999775,53318.11660152001 2025-12-01,21:08:49.000,335,11058163,12645,0,1764623328,13025.059846529992,3.23054540999874,53318.15852424001 2025-12-01,21:08:50.000,335,11058214,12325,0,1764623329,13025.093528079997,3.216447150000022,53318.17249848 2025-12-01,21:08:51.000,335,11058220,12365,0,1764623330,13025.107000700002,3.237594539998099,53318.214421200006 2025-12-01,21:08:52.000,335,11058189,12525,0,1764623331,13025.127209630002,465.1388869200018,53318.25634392001 2025-12-01,21:08:53.000,335,11058198,12285,0,1764623332,13025.133945939997,3.286938450000889,53318.20044696 2025-12-01,21:08:54.000,335,11058208,12205,0,1764623333,13025.167627490002,3.286938450000889,53318.29127952 2025-12-01,21:08:55.000,335,11058205,12245,0,1764623334,13025.208045350002,465.1741325699986,53318.2493568 2025-12-01,21:08:56.000,335,11058212,12165,0,1764623335,13025.187836420002,3.272840190002171,53318.29127952 2025-12-01,21:08:57.000,335,11058198,12325,0,1764623336,13025.201309039992,465.15298518000054,53318.30525376001 2025-12-01,21:08:58.000,335,11058133,12725,0,1764623337,13025.208045350002,3.2939875800002483,53318.24236968 2025-12-01,21:08:59.000,335,11058189,12485,0,1764623338,13025.241726899992,3.2587419300034526,53318.30525376001 2025-12-01,21:09:00.000,335,11058196,12245,0,1764623339,13025.255199519997,3.223496279999381,53318.27730528 2025-12-01,21:09:01.000,335,11058181,12365,0,1764623340,13025.261935829993,465.00495344999945,53318.29826664 2025-12-01,21:09:02.000,335,11058181,12285,0,1764623341,13025.268672140002,3.124808460001077,53318.27730528 2025-12-01,21:09:03.000,335,11058171,12405,0,1764623342,13025.282144759993,3.0331697700021323,53318.32621512001 2025-12-01,21:09:04.000,335,11058184,12405,0,1764623343,13025.302353689993,2.9415310800031875,53318.34018936 2025-12-01,21:09:05.000,335,11058211,12165,0,1764623344,13025.268672140002,2.913334559998475,53318.333202240006 2025-12-01,21:09:06.000,335,11058182,12365,0,1764623345,13025.288881070002,464.7018408599979,53318.319228 2025-12-01,21:09:07.000,335,11058163,12245,0,1764623346,13025.234990589997,2.8216958699995303,53318.29127952 2025-12-01,21:09:08.000,335,11058196,12365,0,1764623347,13025.221517969992,464.59610391000024,53318.27730528 2025-12-01,21:09:09.000,335,11058215,12245,0,1764623348,13025.234990589997,2.758253699998022,53318.30525376001 2025-12-01,21:09:10.000,335,11058175,12285,0,1764623349,13025.241726899992,2.7300571800005855,53318.27031816 2025-12-01,21:09:11.000,335,11058145,12285,0,1764623350,13025.154154869997,2.758253699998022,53318.28429240001 2025-12-01,21:09:12.000,335,11058173,12245,0,1764623351,13025.140682249992,2.7934993500020937,53318.29127952 2025-12-01,21:09:13.000,335,11058182,12485,0,1764623352,13025.160891179992,2.8498923900042428,53318.319228 2025-12-01,21:09:14.000,335,11058175,12485,0,1764623353,13025.127209630002,2.9344819500038284,53318.30525376001 2025-12-01,21:09:15.000,335,11058218,12485,0,1764623354,13025.181100109992,3.026120640002773,53318.263331040005 2025-12-01,21:09:16.000,335,11058236,12125,0,1764623355,13025.127209630002,3.1036610700029996,53318.319228 2025-12-01,21:09:17.000,335,11058185,12245,0,1764623356,13025.160891179992,3.2023488900013035,53318.312240880005 2025-12-01,21:09:18.000,335,11058220,12485,0,1764623357,13025.194572729997,3.272840190002171,53318.34018936 2025-12-01,21:09:19.000,335,11058215,12525,0,1764623358,13025.194572729997,465.2093782200027,53318.319228 2025-12-01,21:09:20.000,335,11058206,12645,0,1764623359,13025.194572729997,3.434970180001983,53318.34717648 2025-12-01,21:09:21.000,335,11058165,12445,0,1764623360,13025.221517969992,3.434970180001983,53318.361150720004 2025-12-01,21:09:22.000,335,11058201,12205,0,1764623361,13025.201309039992,3.477264959998138,53318.29826664 2025-12-01,21:09:23.000,335,11058210,12685,0,1764623362,13025.214781659997,3.4561175700000604,53318.32621512001 2025-12-01,21:09:24.000,335,11058221,12205,0,1764623363,13025.194572729997,3.4490684400007012,53318.30525376001 2025-12-01,21:09:25.000,335,11058192,12325,0,1764623364,13025.221517969992,3.4208719200032647,53318.2493568 2025-12-01,21:09:26.000,335,11058249,12445,0,1764623365,13025.201309039992,465.26577126000484,53318.24236968 2025-12-01,21:09:27.000,335,11058175,12285,0,1764623366,13025.194572729997,465.195279960004,53318.312240880005 2025-12-01,21:09:28.000,335,11058200,12365,0,1764623367,13025.140682249992,3.286938450000889,53318.29127952 2025-12-01,21:09:29.000,335,11058200,12285,0,1764623368,13025.140682249992,3.2516928000040934,53318.2493568 2025-12-01,21:09:30.000,335,11058225,12125,0,1764623369,13025.181100109992,3.167103240004508,53318.29826664 2025-12-01,21:09:31.000,335,11058201,12605,0,1764623370,13025.120473319992,3.1459558499991545,53318.30525376001 2025-12-01,21:09:32.000,335,11058210,12405,0,1764623371,13025.086791770002,3.068415419998928,53318.27730528 2025-12-01,21:09:33.000,335,11058255,12325,0,1764623372,13025.039637599992,3.0472680300008506,53318.28429240001 2025-12-01,21:09:34.000,335,11058206,12365,0,1764623373,13025.046373910001,464.8357743300003,53318.27031816 2025-12-01,21:09:35.000,335,11058201,12605,0,1764623374,13025.059846529992,2.9274328200044692,53318.29826664 2025-12-01,21:09:36.000,335,11058153,12365,0,1764623375,13025.039637599992,464.70888999000454,53318.2493568 2025-12-01,21:09:37.000,335,11058169,12325,0,1764623376,13024.985747120001,2.7864502200027346,53318.27730528 2025-12-01,21:09:38.000,335,11058188,12285,0,1764623377,13024.992483429996,2.7159589200018672,53318.20743408001 2025-12-01,21:09:39.000,335,11058200,12525,0,1764623378,13024.965538190001,464.5467600000047,53318.193459840004 2025-12-01,21:09:40.000,335,11058198,12565,0,1764623379,13024.952065569996,2.603172840004845,53318.18647272001 2025-12-01,21:09:41.000,335,11058209,12285,0,1764623380,13024.925120330001,2.5749763200001325,53318.144550000005 2025-12-01,21:09:42.000,335,11058134,12285,0,1764623381,13024.945329260001,464.405777400003,53318.13756288001 2025-12-01,21:09:43.000,335,11058156,12405,0,1764623382,13024.931856639996,2.497435889999906,53318.12358864 2025-12-01,21:09:44.000,335,11058199,12405,0,1764623383,13024.898175089991,464.3352861000021,53318.1794856 2025-12-01,21:09:45.000,335,11058224,12405,0,1764623384,13024.88470247,2.448091980004392,53318.13756288001 2025-12-01,21:09:46.000,335,11058213,12445,0,1764623385,13024.891438779996,464.3423352300015,53318.15153712 2025-12-01,21:09:47.000,335,11058189,12325,0,1764623386,13024.857757229991,2.441042849997757,53318.15852424001 2025-12-01,21:09:48.000,335,11058173,12525,0,1764623387,13024.851020919996,2.4621902400031104,53318.13756288001 2025-12-01,21:09:49.000,335,11058221,12365,0,1764623388,13024.83754829999,2.4762885000018287,53318.12358864 2025-12-01,21:09:50.000,335,11058240,12325,0,1764623389,13024.88470247,2.4692393700024695,53318.13057576 2025-12-01,21:09:51.000,335,11058232,12405,0,1764623390,13024.82407568,2.504485019999265,53318.08166592 2025-12-01,21:09:52.000,335,11058143,12485,0,1764623391,13024.81733936999,926.2436276099979,53318.08166592 2025-12-01,21:09:53.000,335,11058231,12325,0,1764623392,13024.86449354,2.539730670003337,53318.11660152001 2025-12-01,21:09:54.000,335,11058250,12245,0,1764623393,13024.84428461,2.5608780600014143,53318.06070456 2025-12-01,21:09:55.000,335,11058217,12445,0,1764623394,13024.830811989996,2.589074579998851,53318.10262728 2025-12-01,21:09:56.000,335,11058192,12445,0,1764623395,13024.9049114,2.603172840004845,53318.11660152001 2025-12-01,21:09:57.000,335,11058206,12285,0,1764623396,13024.9049114,2.6243202300029225,53318.11660152001 2025-12-01,21:09:58.000,335,11058238,12365,0,1764623397,13024.931856639996,2.6172711000035633,53318.08865304001 2025-12-01,21:09:59.000,335,11058232,12405,0,1764623398,13024.965538190001,2.6172711000035633,53318.03974320001 2025-12-01,21:10:00.000,335,11058201,12285,0,1764623399,13024.999219739992,464.4339739200004,53318.08865304001 2025-12-01,21:10:01.000,335,11058183,12525,0,1764623400,13025.026164980001,464.4339739200004,53318.10262728 2025-12-01,21:10:02.000,335,11058194,12285,0,1764623401,13025.107000700002,464.405777400003,53318.025768960004 2025-12-01,21:10:03.000,335,11058250,12325,0,1764623402,13025.120473319992,2.490386760000547,53318.095640160005 2025-12-01,21:10:04.000,335,11058231,12405,0,1764623403,13025.133945939997,464.2929913199987,53318.08166592 2025-12-01,21:10:05.000,335,11058236,12245,0,1764623404,13025.160891179992,2.4269445899990387,53318.095640160005 2025-12-01,21:10:06.000,335,11058246,12405,0,1764623405,13025.201309039992,2.3212076400013757,53318.095640160005 2025-12-01,21:10:07.000,335,11058199,12245,0,1764623406,13025.214781659997,2.229568950002431,53318.095640160005 2025-12-01,21:10:08.000,335,11058221,12485,0,1764623407,13025.234990589997,925.8770728500022,53318.10262728 2025-12-01,21:10:09.000,335,11058223,12045,0,1764623408,13025.208045350002,463.9616822099997,53318.1096144 2025-12-01,21:10:10.000,335,11058266,12245,0,1764623409,13025.234990589997,2.0885863500006963,53318.08166592 2025-12-01,21:10:11.000,335,11058193,12365,0,1764623410,13025.228254280002,1.9898985300023924,53318.10262728 2025-12-01,21:10:12.000,335,11058216,12365,0,1764623411,13025.214781659997,1.9617020099976799,53318.06769168001 2025-12-01,21:10:13.000,335,11058272,12245,0,1764623412,13025.228254280002,463.7502083100044,53318.0746788 2025-12-01,21:10:14.000,335,11058231,12365,0,1764623413,13025.194572729997,463.6797170100035,53318.08865304001 2025-12-01,21:10:15.000,335,11058244,12325,0,1764623414,13025.201309039992,1.8277685400025803,53318.13057576 2025-12-01,21:10:16.000,335,11058201,12325,0,1764623415,13025.201309039992,1.8489159300006577,53318.1096144 2025-12-01,21:10:17.000,335,11058205,12365,0,1764623416,13025.160891179992,1.8277685400025803,53318.08166592 2025-12-01,21:10:18.000,335,11058207,12285,0,1764623417,13025.154154869997,1.8277685400025803,53318.11660152001 2025-12-01,21:10:19.000,335,11058226,12325,0,1764623418,13025.147418560002,1.8489159300006577,53318.12358864 2025-12-01,21:10:20.000,335,11058259,12245,0,1764623419,13025.133945939997,1.8066211500045029,53318.13057576 2025-12-01,21:10:21.000,335,11058210,12285,0,1764623420,13025.127209630002,1.8277685400025803,53318.13057576 2025-12-01,21:10:22.000,335,11058211,12485,0,1764623421,13025.113737009997,1.8277685400025803,53318.144550000005 2025-12-01,21:10:23.000,335,11058244,12365,0,1764623422,13025.113737009997,1.7995720199978678,53318.17249848 2025-12-01,21:10:24.000,335,11058209,12245,0,1764623423,13025.113737009997,1.7502281100023538,53318.13756288001 2025-12-01,21:10:25.000,335,11058258,12405,0,1764623424,13025.120473319992,1.707933329998923,53318.193459840004 2025-12-01,21:10:26.000,335,11058169,12165,0,1764623425,13025.113737009997,1.6797368100014864,53318.144550000005 2025-12-01,21:10:27.000,335,11058271,12285,0,1764623426,13025.120473319992,1.6656385500027682,53318.17249848 2025-12-01,21:10:28.000,335,11058249,12325,0,1764623427,13025.093528079997,1.6162946399999782,53318.20044696 2025-12-01,21:10:29.000,335,11058226,12325,0,1764623428,13025.113737009997,1.5880981200025417,53318.193459840004 2025-12-01,21:10:30.000,335,11058261,12325,0,1764623429,13025.140682249992,463.39775181000005,53318.15153712 2025-12-01,21:10:31.000,335,11058270,12325,0,1764623430,13025.147418560002,1.545803339999111,53318.193459840004 2025-12-01,21:10:32.000,335,11058254,12365,0,1764623431,13025.154154869997,1.5599015999978292,53318.144550000005 2025-12-01,21:10:33.000,335,11058184,12565,0,1764623432,13025.154154869997,925.1862581099995,53318.165511360006 2025-12-01,21:10:34.000,335,11058254,12085,0,1764623433,13025.187836420002,1.5317050800003926,53318.165511360006 2025-12-01,21:10:35.000,335,11058200,12085,0,1764623434,13025.214781659997,1.55285246999847,53318.17249848 2025-12-01,21:10:36.000,335,11058246,12405,0,1764623435,13025.214781659997,1.545803339999111,53318.20044696 2025-12-01,21:10:37.000,335,11058262,12325,0,1764623436,13025.295617379998,1.545803339999111,53318.20044696 2025-12-01,21:10:38.000,335,11058235,12325,0,1764623437,13025.309090000002,463.41185006999876,53318.22140832 2025-12-01,21:10:39.000,335,11058207,12325,0,1764623438,13025.356244169998,463.42594833000476,53318.20044696 2025-12-01,21:10:40.000,335,11058180,12405,0,1764623439,13025.376453099998,1.6162946399999782,53318.1794856 2025-12-01,21:10:41.000,335,11058241,12485,0,1764623440,13025.443816199993,463.46119398000155,53318.214421200006 2025-12-01,21:10:42.000,335,11058201,12405,0,1764623441,13025.470761439989,1.6162946399999782,53318.22839544 2025-12-01,21:10:43.000,335,11058242,12285,0,1764623442,13025.531388229989,1.6374420299980557,53318.22140832 2025-12-01,21:10:44.000,335,11058196,12365,0,1764623443,13025.585278709994,1.6374420299980557,53318.20044696 2025-12-01,21:10:45.000,335,11058213,12165,0,1764623444,13025.592015019989,1.609245510000619,53318.263331040005 2025-12-01,21:10:46.000,335,11058210,12365,0,1764623445,13025.63243287999,1.5810489900031826,53318.22839544 2025-12-01,21:10:47.000,335,11058242,12485,0,1764623446,13025.65264180999,1.5810489900031826,53318.28429240001 2025-12-01,21:10:48.000,335,11058211,12285,0,1764623447,13025.69979598,1.5669507300044643,53318.29127952 2025-12-01,21:10:49.000,335,11058227,12245,0,1764623448,13025.73347752999,1.4894103000042378,53318.25634392001 2025-12-01,21:10:50.000,335,11058233,12445,0,1764623449,13025.746950149995,1.4189190000033705,53318.319228 2025-12-01,21:10:51.000,335,11058210,12525,0,1764623450,13025.7806317,1.3625259600012214,53318.34717648 2025-12-01,21:10:52.000,335,11058215,12205,0,1764623451,13025.74021384,1.3625259600012214,53318.37512496001 2025-12-01,21:10:53.000,335,11058202,12405,0,1764623452,13025.746950149995,1.3131820499984315,53318.312240880005 2025-12-01,21:10:54.000,335,11058222,12245,0,1764623453,13025.73347752999,1.292034660000354,53318.30525376001 2025-12-01,21:10:55.000,335,11058193,12325,0,1764623454,13025.77389538999,1.2567890100035584,53318.34018936 2025-12-01,21:10:56.000,335,11058213,12485,0,1764623455,13025.767159079995,1.2003959700014093,53318.382112080006 2025-12-01,21:10:57.000,335,11058227,12725,0,1764623456,13025.80084063,1.2003959700014093,53318.41704768 2025-12-01,21:10:58.000,335,11058198,12285,0,1764623457,13025.79410431999,1.1792485800033319,53318.34717648 2025-12-01,21:10:59.000,335,11058168,12485,0,1764623458,13025.80084063,463.03119705000427,53318.36813784 2025-12-01,21:11:00.000,335,11058223,12045,0,1764623459,13025.74021384,1.1721994500039727,53318.35416360001 2025-12-01,21:11:01.000,335,11058206,12285,0,1764623460,13025.787368009995,463.03119705000427,53318.36813784 2025-12-01,21:11:02.000,335,11058224,12245,0,1764623461,13025.77389538999,1.1228555400011828,53318.36813784 2025-12-01,21:11:03.000,335,11058213,12285,0,1764623462,13025.77389538999,1.1440029299992602,53318.39608632 2025-12-01,21:11:04.000,335,11058220,12245,0,1764623463,13025.787368009995,1.1721994500039727,53318.44499616 2025-12-01,21:11:05.000,335,11058232,12485,0,1764623464,13025.79410431999,1.136953799999901,53318.40307344001 2025-12-01,21:11:06.000,335,11058235,12445,0,1764623465,13025.7806317,1.1721994500039727,53318.37512496001 2025-12-01,21:11:07.000,335,11058244,12205,0,1764623466,13025.77389538999,1.235641619998205,53318.40307344001 2025-12-01,21:11:08.000,335,11058186,12165,0,1764623467,13025.787368009995,1.2003959700014093,53318.42403480001 2025-12-01,21:11:09.000,335,11058200,12285,0,1764623468,13025.827785869995,1.235641619998205,53318.45198328001 2025-12-01,21:11:10.000,335,11058175,12445,0,1764623469,13025.88167635,463.1439831300013,53318.43800904 2025-12-01,21:11:11.000,335,11058210,12685,0,1764623470,13025.85473110999,1.292034660000354,53318.41704768 2025-12-01,21:11:12.000,335,11058193,12325,0,1764623471,13025.92209421,1.3695750900005805,53318.41704768 2025-12-01,21:11:13.000,335,11058187,12205,0,1764623472,13025.96251207,1.3484277000025031,53318.431021920005 2025-12-01,21:11:14.000,335,11058164,12165,0,1764623473,13026.01640254999,1.390722479998658,53318.45198328001 2025-12-01,21:11:15.000,335,11058231,12485,0,1764623474,13026.077029339991,925.122815939998,53318.4589704 2025-12-01,21:11:16.000,335,11058204,12285,0,1764623475,13026.110710889996,1.4682629099988844,53318.479931760005 2025-12-01,21:11:17.000,335,11058213,12245,0,1764623476,13026.164601370001,1.4612137799995253,53318.44499616 2025-12-01,21:11:18.000,335,11058212,12445,0,1764623477,13026.198282919991,1.4753120399982436,53318.4589704 2025-12-01,21:11:19.000,335,11058136,12365,0,1764623478,13026.164601370001,1.496459430003597,53318.43800904 2025-12-01,21:11:20.000,335,11058211,12485,0,1764623479,13026.198282919991,1.5105576900023152,53318.47294464001 2025-12-01,21:11:21.000,335,11058191,12285,0,1764623480,13026.225228160001,1.503508560002956,53318.49390600001 2025-12-01,21:11:22.000,335,11058186,12285,0,1764623481,13026.231964469996,463.3695552900026,53318.479931760005 2025-12-01,21:11:23.000,335,11058180,12765,0,1764623482,13026.218491849992,1.5176068200016744,53318.51486736 2025-12-01,21:11:24.000,335,11058210,12325,0,1764623483,13026.218491849992,1.4612137799995253,53318.48691888 2025-12-01,21:11:25.000,335,11058198,12245,0,1764623484,13026.171337679996,1.4753120399982436,53318.52185448001 2025-12-01,21:11:26.000,335,11058209,12285,0,1764623485,13026.178073989991,1.4894103000042378,53318.50788024 2025-12-01,21:11:27.000,335,11058220,12365,0,1764623486,13026.178073989991,1.496459430003597,53318.45198328001 2025-12-01,21:11:28.000,335,11058145,12405,0,1764623487,13026.137656129991,1.4682629099988844,53318.46595752 2025-12-01,21:11:29.000,335,11058184,12245,0,1764623488,13026.110710889996,1.496459430003597,53318.46595752 2025-12-01,21:11:30.000,335,11058188,12405,0,1764623489,13026.090501959996,463.34840790000453,53318.49390600001 2025-12-01,21:11:31.000,335,11058148,12365,0,1764623490,13026.05682040999,1.5176068200016744,53318.46595752 2025-12-01,21:11:32.000,335,11058211,12285,0,1764623491,13026.02313886,1.5176068200016744,53318.45198328001 2025-12-01,21:11:33.000,335,11058146,12485,0,1764623492,13026.01640254999,1.55285246999847,53318.52185448001 2025-12-01,21:11:34.000,335,11058177,12525,0,1764623493,13026.03661147999,1.5669507300044643,53318.50788024 2025-12-01,21:11:35.000,335,11058150,12485,0,1764623494,13026.00292993,1.5599015999978292,53318.4589704 2025-12-01,21:11:36.000,335,11058169,12485,0,1764623495,13025.96251207,463.46119398000155,53318.45198328001 2025-12-01,21:11:37.000,335,11058211,12205,0,1764623496,13025.97598468999,1.6444911600046908,53318.46595752 2025-12-01,21:11:38.000,335,11058219,12365,0,1764623497,13025.97598468999,463.52463615000306,53318.46595752 2025-12-01,21:11:39.000,335,11058180,12325,0,1764623498,13025.99619361999,1.6867859400008456,53318.43800904 2025-12-01,21:11:40.000,335,11058210,12205,0,1764623499,13025.982721,463.5387344100018,53318.50788024 2025-12-01,21:11:41.000,335,11058158,12285,0,1764623500,13025.95577575999,463.52463615000306,53318.45198328001 2025-12-01,21:11:42.000,335,11058215,12325,0,1764623501,13025.99619361999,1.7502281100023538,53318.44499616 2025-12-01,21:11:43.000,335,11058200,12365,0,1764623502,13026.02313886,1.7784246299997903,53318.42403480001 2025-12-01,21:11:44.000,335,11058161,12165,0,1764623503,13026.00292993,1.8348176700019394,53318.45198328001 2025-12-01,21:11:45.000,335,11058176,12205,0,1764623504,13026.00292993,1.8418668000012985,53318.431021920005 2025-12-01,21:11:46.000,335,11058107,12245,0,1764623505,13026.06355672,463.69381527000223,53318.43800904 2025-12-01,21:11:47.000,335,11058224,12525,0,1764623506,13026.01640254999,1.8912107100040885,53318.46595752 2025-12-01,21:11:48.000,335,11058177,12125,0,1764623507,13026.04334779,1.9123581000021659,53318.3890992 2025-12-01,21:11:49.000,335,11058158,12365,0,1764623508,13026.04334779,1.919407230001525,53318.45198328001 2025-12-01,21:11:50.000,335,11058196,12245,0,1764623509,13026.090501959996,463.79250309000054,53318.44499616 2025-12-01,21:11:51.000,335,11058169,12605,0,1764623510,13026.070293029996,1.9405546199996024,53318.43800904 2025-12-01,21:11:52.000,335,11058228,12245,0,1764623511,13026.050084099996,1.9405546199996024,53318.41006056 2025-12-01,21:11:53.000,335,11058176,12365,0,1764623512,13026.077029339991,463.7502083100044,53318.431021920005 2025-12-01,21:11:54.000,335,11058184,12605,0,1764623513,13026.05682040999,1.9335054900002433,53318.45198328001 2025-12-01,21:11:55.000,335,11058192,12405,0,1764623514,13026.05682040999,1.9335054900002433,53318.41704768 2025-12-01,21:11:56.000,335,11058143,12445,0,1764623515,13026.06355672,1.968751140004315,53318.431021920005 2025-12-01,21:11:57.000,335,11058237,12165,0,1764623516,13026.05682040999,1.9405546199996024,53318.41006056 2025-12-01,21:11:58.000,335,11058195,12405,0,1764623517,13026.06355672,1.9405546199996024,53318.4589704 2025-12-01,21:11:59.000,335,11058181,12285,0,1764623518,13026.06355672,1.975800270003674,53318.41704768 2025-12-01,21:12:00.000,335,11058215,12445,0,1764623519,13025.989457309995,1.9546528799983207,53318.431021920005 2025-12-01,21:12:01.000,335,11058171,12365,0,1764623520,13025.99619361999,1.9617020099976799,53318.39608632 2025-12-01,21:12:02.000,335,11058203,12405,0,1764623521,13025.969248379995,463.79250309000054,53318.35416360001 2025-12-01,21:12:03.000,335,11058192,12125,0,1764623522,13025.96251207,1.975800270003674,53318.42403480001 2025-12-01,21:12:04.000,335,11058189,12525,0,1764623523,13025.969248379995,463.820699609998,53318.42403480001 2025-12-01,21:12:05.000,335,11058197,12325,0,1764623524,13025.95577575999,1.9546528799983207,53318.382112080006 2025-12-01,21:12:06.000,335,11058171,12125,0,1764623525,13025.908621589995,1.975800270003674,53318.4589704 2025-12-01,21:12:07.000,335,11058231,12205,0,1764623526,13025.88167635,1.9405546199996024,53318.42403480001 2025-12-01,21:12:08.000,335,11058156,12325,0,1764623527,13025.888412659995,1.9617020099976799,53318.41006056 2025-12-01,21:12:09.000,335,11058187,12245,0,1764623528,13025.87494003999,463.79250309000054,53318.41006056 2025-12-01,21:12:10.000,335,11058141,12125,0,1764623529,13025.88167635,1.9546528799983207,53318.43800904 2025-12-01,21:12:11.000,335,11058209,12165,0,1764623530,13025.888412659995,1.9476037499989616,53318.3890992 2025-12-01,21:12:12.000,335,11058184,12045,0,1764623531,13025.87494003999,1.975800270003674,53318.37512496001 2025-12-01,21:12:13.000,335,11058130,12405,0,1764623532,13025.908621589995,1.9969476600017515,53318.36813784 2025-12-01,21:12:14.000,335,11058200,12405,0,1764623533,13025.91535789999,463.85594526000204,53318.382112080006 2025-12-01,21:12:15.000,335,11058206,12285,0,1764623534,13025.908621589995,2.0110459200004698,53318.42403480001 2025-12-01,21:12:16.000,335,11058167,12245,0,1764623535,13025.94230314,2.025144179999188,53318.39608632 2025-12-01,21:12:17.000,335,11058179,12285,0,1764623536,13025.949039449995,2.025144179999188,53318.382112080006 2025-12-01,21:12:18.000,335,11058173,12365,0,1764623537,13025.97598468999,2.025144179999188,53318.41006056 2025-12-01,21:12:19.000,335,11058209,12285,0,1764623538,13025.982721,2.0603898300032597,53318.382112080006 2025-12-01,21:12:20.000,335,11058208,12405,0,1764623539,13025.969248379995,2.074488090001978,53318.431021920005 2025-12-01,21:12:21.000,335,11058200,12285,0,1764623540,13026.009666239996,2.1026846099994145,53318.43800904 2025-12-01,21:12:22.000,335,11058209,12125,0,1764623541,13026.06355672,2.1520285200022045,53318.41704768 2025-12-01,21:12:23.000,335,11058152,12445,0,1764623542,13026.117447199991,464.05332089999865,53318.41704768 2025-12-01,21:12:24.000,335,11058156,12365,0,1764623543,13026.117447199991,464.0956156800021,53318.382112080006 2025-12-01,21:12:25.000,335,11058197,12445,0,1764623544,13026.164601370001,2.278912859997945,53318.40307344001 2025-12-01,21:12:26.000,335,11058131,12405,0,1764623545,13026.171337679996,925.9687115400011,53318.43800904 2025-12-01,21:12:27.000,335,11058179,12245,0,1764623546,13026.231964469996,2.28596199000458,53318.45198328001 2025-12-01,21:12:28.000,335,11058165,12405,0,1764623547,13026.258909709992,2.3705515500041656,53318.44499616 2025-12-01,21:12:29.000,335,11058176,12285,0,1764623548,13026.292591259997,2.3635024200048065,53318.45198328001 2025-12-01,21:12:30.000,335,11058202,12445,0,1764623549,13026.279118639992,2.3635024200048065,53318.46595752 2025-12-01,21:12:31.000,335,11058212,12365,0,1764623550,13026.312800189997,2.4128463300003204,53318.44499616 2025-12-01,21:12:32.000,335,11058212,12445,0,1764623551,13026.346481740002,2.398748070001602,53318.431021920005 2025-12-01,21:12:33.000,335,11058167,12285,0,1764623552,13026.339745429992,464.25069654000254,53318.50089312001 2025-12-01,21:12:34.000,335,11058161,12485,0,1764623553,13026.373426979997,464.2718439300006,53318.47294464001 2025-12-01,21:12:35.000,335,11058196,12165,0,1764623554,13026.380163289992,2.3705515500041656,53318.50089312001 2025-12-01,21:12:36.000,335,11058201,12205,0,1764623555,13026.407108530002,2.342355029999453,53318.48691888 2025-12-01,21:12:37.000,335,11058218,12445,0,1764623556,13026.380163289992,2.3141585100020166,53318.48691888 2025-12-01,21:12:38.000,335,11058172,12485,0,1764623557,13026.427317460002,2.3141585100020166,53318.53582872 2025-12-01,21:12:39.000,335,11058201,12365,0,1764623558,13026.427317460002,2.2718637299985858,53318.59172568001 2025-12-01,21:12:40.000,335,11058168,12405,0,1764623559,13026.460999009993,464.08151742000337,53318.54281584001 2025-12-01,21:12:41.000,335,11058190,12245,0,1764623560,13026.454262699997,2.187274169999,53318.48691888 2025-12-01,21:12:42.000,335,11058197,12325,0,1764623561,13026.454262699997,2.1661267800009227,53318.50089312001 2025-12-01,21:12:43.000,335,11058187,12485,0,1764623562,13026.487944250002,2.1026846099994145,53318.52185448001 2025-12-01,21:12:44.000,335,11058146,12365,0,1764623563,13026.494680559998,2.025144179999188,53318.57775144 2025-12-01,21:12:45.000,335,11058190,12285,0,1764623564,13026.487944250002,2.0392424399979063,53318.528841600004 2025-12-01,21:12:46.000,335,11058166,12285,0,1764623565,13026.487944250002,1.9617020099976799,53318.54281584001 2025-12-01,21:12:47.000,335,11058187,12325,0,1764623566,13026.481207939993,1.9546528799983207,53318.53582872 2025-12-01,21:12:48.000,335,11058142,12285,0,1764623567,13026.508153180002,1.919407230001525,53318.57775144 2025-12-01,21:12:49.000,335,11058205,12485,0,1764623568,13026.501416869993,463.77135570000246,53318.61268704 2025-12-01,21:12:50.000,335,11058199,12685,0,1764623569,13026.521625799993,1.9546528799983207,53318.6336484 2025-12-01,21:12:51.000,335,11058127,12605,0,1764623570,13026.548571040003,463.77135570000246,53318.61967416001 2025-12-01,21:12:52.000,335,11058177,12325,0,1764623571,13026.521625799993,1.9335054900002433,53318.59172568001 2025-12-01,21:12:53.000,335,11058221,12285,0,1764623572,13026.535098419998,1.9546528799983207,53318.59172568001 2025-12-01,21:12:54.000,335,11058175,12365,0,1764623573,13026.562043659993,1.9546528799983207,53318.66159688001 2025-12-01,21:12:55.000,335,11058160,12245,0,1764623574,13026.568779970003,1.9264563600008842,53318.64063552001 2025-12-01,21:12:56.000,335,11058168,12485,0,1764623575,13026.575516279998,1.9476037499989616,53318.6336484 2025-12-01,21:12:57.000,335,11058161,12445,0,1764623576,13026.588988899988,1.9617020099976799,53318.67557112 2025-12-01,21:12:58.000,335,11058182,12125,0,1764623577,13026.609197829988,1.9546528799983207,53318.717493840006 2025-12-01,21:12:59.000,335,11058178,12125,0,1764623578,13026.615934139998,463.77135570000246,53318.68255824 2025-12-01,21:13:00.000,335,11058189,12445,0,1764623579,13026.656351999998,1.9335054900002433,53318.67557112 2025-12-01,21:13:01.000,335,11058182,12485,0,1764623580,13026.669824619989,463.7784048300018,53318.66159688001 2025-12-01,21:13:02.000,335,11058189,12565,0,1764623581,13026.710242479989,1.9053089700028067,53318.647622640005 2025-12-01,21:13:03.000,335,11058173,12205,0,1764623582,13026.690033549989,1.9405546199996024,53318.65460976 2025-12-01,21:13:04.000,335,11058115,12365,0,1764623583,13026.757396649999,1.919407230001525,53318.647622640005 2025-12-01,21:13:05.000,335,11058147,12205,0,1764623584,13026.757396649999,1.9053089700028067,53318.66858400001 2025-12-01,21:13:06.000,335,11058219,12365,0,1764623585,13026.757396649999,463.7361100499984,53318.696532480004 2025-12-01,21:13:07.000,335,11058181,12325,0,1764623586,13026.791078199989,1.8418668000012985,53318.717493840006 2025-12-01,21:13:08.000,335,11058137,12405,0,1764623587,13026.824759749994,1.7925228899985086,53318.68255824 2025-12-01,21:13:09.000,335,11058146,12285,0,1764623588,13026.804550819994,463.64447135999944,53318.67557112 2025-12-01,21:13:10.000,335,11058181,12285,0,1764623589,13026.865177609994,1.764326370001072,53318.696532480004 2025-12-01,21:13:11.000,335,11058224,12245,0,1764623590,13026.858441299999,1.7149824599982821,53318.68954536001 2025-12-01,21:13:12.000,335,11058170,12565,0,1764623591,13026.885386539994,463.49643962999835,53318.717493840006 2025-12-01,21:13:13.000,335,11058184,12605,0,1764623592,13026.925804399994,1.609245510000619,53318.75242944 2025-12-01,21:13:14.000,335,11058181,12445,0,1764623593,13026.93927702,1.5739998600038234,53318.75242944 2025-12-01,21:13:15.000,335,11058152,12565,0,1764623594,13026.946013329994,1.55285246999847,53318.79435216 2025-12-01,21:13:16.000,335,11058162,12565,0,1764623595,13026.97969488,1.503508560002956,53318.766403680005 2025-12-01,21:13:17.000,335,11058146,12445,0,1764623596,13026.97295856999,1.4189190000033705,53318.7733908 2025-12-01,21:13:18.000,335,11058157,12845,0,1764623597,13027.01337642999,1.390722479998658,53318.73845520001 2025-12-01,21:13:19.000,335,11058198,12325,0,1764623598,13027.01337642999,1.3695750900005805,53318.75242944 2025-12-01,21:13:20.000,335,11058180,12285,0,1764623599,13027.02011274,1.341378570003144,53318.815313520005 2025-12-01,21:13:21.000,335,11058172,12365,0,1764623600,13027.01337642999,1.3202311799977906,53318.73146808 2025-12-01,21:13:22.000,335,11058177,12485,0,1764623601,13027.047057979995,1.3131820499984315,53318.82928776001 2025-12-01,21:13:23.000,335,11058174,12485,0,1764623602,13027.02011274,1.292034660000354,53318.82230064 2025-12-01,21:13:24.000,335,11058186,12245,0,1764623603,13027.087475839995,463.1792287799981,53318.843262 2025-12-01,21:13:25.000,335,11058178,12125,0,1764623604,13027.10094846,1.341378570003144,53318.815313520005 2025-12-01,21:13:26.000,335,11058216,12525,0,1764623605,13027.12115739,925.0875702900012,53318.80832640001 2025-12-01,21:13:27.000,335,11058184,12285,0,1764623606,13027.16157525,1.390722479998658,53318.82230064 2025-12-01,21:13:28.000,335,11058205,12405,0,1764623607,13027.18178418,1.4400663900014479,53318.83627488001 2025-12-01,21:13:29.000,335,11058156,12125,0,1764623608,13027.188520489995,1.503508560002956,53318.80133928 2025-12-01,21:13:30.000,335,11058209,12285,0,1764623609,13027.289565139996,1.503508560002956,53318.843262 2025-12-01,21:13:31.000,335,11058158,12365,0,1764623610,13027.289565139996,925.2356020200023,53318.78037792 2025-12-01,21:13:32.000,335,11058161,12205,0,1764623611,13027.356928239991,463.41185006999876,53318.87121048 2025-12-01,21:13:33.000,335,11058184,12565,0,1764623612,13027.397346099991,463.41185006999876,53318.90614608001 2025-12-01,21:13:34.000,335,11058181,12245,0,1764623613,13027.437763959992,925.3060933200031,53318.9131332 2025-12-01,21:13:35.000,335,11058207,12285,0,1764623614,13027.484918130001,1.60219638000126,53318.83627488001 2025-12-01,21:13:36.000,335,11058152,12485,0,1764623615,13027.525335990002,463.4682431100009,53318.885184720006 2025-12-01,21:13:37.000,335,11058185,12205,0,1764623616,13027.545544920002,1.6374420299980557,53318.9131332 2025-12-01,21:13:38.000,335,11058175,12365,0,1764623617,13027.606171710002,1.6162946399999782,53318.89915896 2025-12-01,21:13:39.000,335,11058186,12205,0,1764623618,13027.680271119993,1.60219638000126,53318.934094560005 2025-12-01,21:13:40.000,335,11058227,12325,0,1764623619,13027.700480049993,1.5880981200025417,53318.9131332 2025-12-01,21:13:41.000,335,11058171,12525,0,1764623620,13027.713952669998,1.5599015999978292,53318.92710744001 2025-12-01,21:13:42.000,335,11058170,12125,0,1764623621,13027.740897909993,463.39775181000005,53318.96903016 2025-12-01,21:13:43.000,335,11058210,12365,0,1764623622,13027.740897909993,1.4823611700048787,53318.96903016 2025-12-01,21:13:44.000,335,11058201,12205,0,1764623623,13027.774579459998,1.447115520000807,53318.983004400005 2025-12-01,21:13:45.000,335,11058202,12365,0,1764623624,13027.794788389998,463.2708674700043,53318.934094560005 2025-12-01,21:13:46.000,335,11058166,12405,0,1764623625,13027.788052079988,1.3554768300018623,53319.01095288 2025-12-01,21:13:47.000,335,11058149,12245,0,1764623626,13027.801524699993,1.3131820499984315,53319.02492712001 2025-12-01,21:13:48.000,335,11058143,12405,0,1764623627,13027.788052079988,463.08759008999914,53319.04588848001 2025-12-01,21:13:49.000,335,11058181,12205,0,1764623628,13027.788052079988,1.1792485800033319,53319.00396576001 2025-12-01,21:13:50.000,335,11058169,12525,0,1764623629,13027.788052079988,1.1440029299992602,53319.00396576001 2025-12-01,21:13:51.000,335,11058109,12325,0,1764623630,13027.781315769993,462.9113618400006,53318.98999152 2025-12-01,21:13:52.000,335,11058169,12405,0,1764623631,13027.808261009988,1.0100694600041606,53318.96903016 2025-12-01,21:13:53.000,335,11058129,12405,0,1764623632,13027.774579459998,0.9536764200020116,53318.97601728001 2025-12-01,21:13:54.000,335,11058129,12445,0,1764623633,13027.761106839993,0.9325290300039342,53318.96903016 2025-12-01,21:13:55.000,335,11058123,12565,0,1764623634,13027.801524699993,0.8972833799998625,53318.99697864001 2025-12-01,21:13:56.000,335,11058201,12365,0,1764623635,13027.747634220003,0.8620377300030668,53318.99697864001 2025-12-01,21:13:57.000,335,11058222,12405,0,1764623636,13027.801524699993,0.7774481700034812,53318.9480688 2025-12-01,21:13:58.000,335,11058165,12325,0,1764623637,13027.767843150003,0.7703990400041221,53319.01794 2025-12-01,21:13:59.000,335,11058175,12565,0,1764623638,13027.774579459998,0.7422025199994096,53318.983004400005 2025-12-01,21:14:00.000,335,11058204,12365,0,1764623639,13027.761106839993,462.5518562100042,53318.98999152 2025-12-01,21:14:01.000,335,11058197,12605,0,1764623640,13027.761106839993,0.7069568700026139,53318.99697864001 2025-12-01,21:14:02.000,335,11058229,12245,0,1764623641,13027.761106839993,0.6646620899991831,53319.04588848001 2025-12-01,21:14:03.000,335,11058149,12325,0,1764623642,13027.700480049993,0.6717112199985422,53319.02492712001 2025-12-01,21:14:04.000,335,11058192,12485,0,1764623643,13027.713952669998,924.3051168599995,53318.99697864001 2025-12-01,21:14:05.000,335,11058181,12445,0,1764623644,13027.646589570002,0.6294164400023874,53318.98999152 2025-12-01,21:14:06.000,335,11058203,12285,0,1764623645,13027.646589570002,0.6012199199976749,53319.02492712001 2025-12-01,21:14:07.000,335,11058175,12285,0,1764623646,13027.639853259992,0.60826905000431,53319.03890136 2025-12-01,21:14:08.000,335,11058144,12485,0,1764623647,13027.585962780002,0.6153181800036691,53319.04588848001 2025-12-01,21:14:09.000,335,11058181,12365,0,1764623648,13027.552281229997,0.6153181800036691,53319.01095288 2025-12-01,21:14:10.000,335,11058200,12725,0,1764623649,13027.525335990002,0.5941707899983157,53319.00396576001 2025-12-01,21:14:11.000,335,11058205,12325,0,1764623650,13027.545544920002,0.6435147000011057,53319.031914240004 2025-12-01,21:14:12.000,335,11058200,12325,0,1764623651,13027.464709200001,0.6646620899991831,53319.06684984 2025-12-01,21:14:13.000,335,11058162,12365,0,1764623652,13027.417555029991,0.6928586100038956,53319.031914240004 2025-12-01,21:14:14.000,335,11058222,12485,0,1764623653,13027.390609789996,0.7281042600006913,53319.02492712001 2025-12-01,21:14:15.000,335,11058171,12285,0,1764623654,13027.390609789996,0.7351533900000504,53319.04588848001 2025-12-01,21:14:16.000,335,11058207,12285,0,1764623655,13027.370400859996,0.7563007799981278,53319.02492712001 2025-12-01,21:14:17.000,335,11058203,12325,0,1764623656,13027.34345562,0.8338412099983543,53319.03890136 2025-12-01,21:14:18.000,335,11058166,12485,0,1764623657,13027.30303776,0.8549886000037077,53319.04588848001 2025-12-01,21:14:19.000,335,11058191,12325,0,1764623658,13027.28282883,0.8620377300030668,53318.983004400005 2025-12-01,21:14:20.000,335,11058211,12245,0,1764623659,13027.2626199,0.9043325099992217,53319.03890136 2025-12-01,21:14:21.000,335,11058197,12285,0,1764623660,13027.296301449991,0.8972833799998625,53319.02492712001 2025-12-01,21:14:22.000,335,11058189,12485,0,1764623661,13027.329982999996,0.8972833799998625,53318.98999152 2025-12-01,21:14:23.000,335,11058222,12405,0,1764623662,13027.276092519991,0.8620377300030668,53319.01095288 2025-12-01,21:14:24.000,335,11058155,12365,0,1764623663,13027.228938349996,0.8620377300030668,53318.9480688 2025-12-01,21:14:25.000,335,11058237,12285,0,1764623664,13027.208729419996,0.8479394700043485,53318.97601728001 2025-12-01,21:14:26.000,335,11058199,12325,0,1764623665,13027.24241097,462.6152983799984,53318.934094560005 2025-12-01,21:14:27.000,335,11058193,12165,0,1764623666,13027.23567465999,0.7844973000028403,53319.01095288 2025-12-01,21:14:28.000,335,11058234,12485,0,1764623667,13027.24241097,0.7281042600006913,53318.983004400005 2025-12-01,21:14:29.000,335,11058203,12325,0,1764623668,13027.22220204,462.57300360000227,53318.92012032 2025-12-01,21:14:30.000,335,11058168,12285,0,1764623669,13027.23567465999,0.7069568700026139,53318.934094560005 2025-12-01,21:14:31.000,335,11058176,12485,0,1764623670,13027.22220204,0.7069568700026139,53318.95505592001 2025-12-01,21:14:32.000,335,11058147,12245,0,1764623671,13027.20199311,0.6999077400032547,53318.95505592001 2025-12-01,21:14:33.000,335,11058184,12245,0,1764623672,13027.18178418,0.7422025199994096,53318.96204304 2025-12-01,21:14:34.000,335,11058244,12245,0,1764623673,13027.19525679999,462.6012001199997,53318.92710744001 2025-12-01,21:14:35.000,335,11058151,12285,0,1764623674,13027.19525679999,0.7563007799981278,53318.934094560005 2025-12-01,21:14:36.000,335,11058192,12405,0,1764623675,13027.19525679999,0.8126938200002769,53318.9480688 2025-12-01,21:14:37.000,335,11058208,12205,0,1764623676,13027.21546572999,0.8620377300030668,53318.95505592001 2025-12-01,21:14:38.000,335,11058176,12245,0,1764623677,13027.208729419996,0.9043325099992217,53318.95505592001 2025-12-01,21:14:39.000,335,11058168,12565,0,1764623678,13027.20199311,0.9677746800007299,53318.983004400005 2025-12-01,21:14:40.000,335,11058192,12325,0,1764623679,13027.18178418,1.0171185900035198,53318.98999152 2025-12-01,21:14:41.000,335,11058171,12405,0,1764623680,13027.188520489995,1.0523642400003155,53318.98999152 2025-12-01,21:14:42.000,335,11058097,12205,0,1764623681,13027.188520489995,462.9466074900047,53318.98999152 2025-12-01,21:14:43.000,335,11058129,12285,0,1764623682,13027.23567465999,1.129904670000542,53319.05986272 2025-12-01,21:14:44.000,335,11058180,12445,0,1764623683,13027.269356209996,1.0946590200037463,53318.95505592001 2025-12-01,21:14:45.000,335,11058218,12325,0,1764623684,13027.309774069996,1.0946590200037463,53318.99697864001 2025-12-01,21:14:46.000,335,11058198,12245,0,1764623685,13027.329982999996,1.073511629998393,53319.02492712001 2025-12-01,21:14:47.000,335,11058170,12525,0,1764623686,13027.350191929996,1.024167720002879,53319.01095288 2025-12-01,21:14:48.000,335,11058211,12125,0,1764623687,13027.356928239991,1.0171185900035198,53319.01095288 2025-12-01,21:14:49.000,335,11058187,12205,0,1764623688,13027.350191929996,0.9395781600032933,53319.01794 2025-12-01,21:14:50.000,335,11058207,12405,0,1764623689,13027.336719309991,462.77742836999823,53319.06684984 2025-12-01,21:14:51.000,335,11058179,12445,0,1764623690,13027.329982999996,462.7351335900021,53319.04588848001 2025-12-01,21:14:52.000,335,11058136,12445,0,1764623691,13027.316510379991,0.869086860002426,53319.08082408 2025-12-01,21:14:53.000,335,11058191,12245,0,1764623692,13027.356928239991,0.8549886000037077,53319.05986272 2025-12-01,21:14:54.000,335,11058175,12485,0,1764623693,13027.370400859996,0.8126938200002769,53319.01095288 2025-12-01,21:14:55.000,335,11058184,12165,0,1764623694,13027.377137169991,0.819742949999636,53319.03890136 2025-12-01,21:14:56.000,335,11058136,12485,0,1764623695,13027.417555029991,0.8056446900009178,53319.08082408 2025-12-01,21:14:57.000,335,11058146,12245,0,1764623696,13027.451236579996,0.8126938200002769,53319.09479832001 2025-12-01,21:15:08.000,335,11058183,12245,0,1764623707,13028.07097709999,0.9395781600032933,53319.2275536 2025-12-01,21:15:09.000,335,11058171,12285,0,1764623708,13028.15854913,0.9184307699979399,53319.26248920001 2025-12-01,21:15:10.000,335,11058142,12245,0,1764623709,13028.21243960999,462.78447750000487,53319.318386160005 2025-12-01,21:15:11.000,335,11058157,12485,0,1764623710,13028.21243960999,0.9677746800007299,53319.31139904001 2025-12-01,21:15:12.000,335,11058173,12205,0,1764623711,13028.266330089995,0.9677746800007299,53319.29043768001 2025-12-01,21:15:13.000,335,11058206,12205,0,1764623712,13028.29327532999,462.84087053999974,53319.36030888001 2025-12-01,21:15:14.000,335,11058176,12485,0,1764623713,13028.32022057,0.9677746800007299,53319.33934752001 2025-12-01,21:15:15.000,335,11058183,12365,0,1764623714,13028.347165809995,0.9959711999981664,53319.388257360006 2025-12-01,21:15:16.000,335,11058177,12405,0,1764623715,13028.33369318999,1.0100694600041606,53319.44415432 2025-12-01,21:15:17.000,335,11058126,12245,0,1764623716,13028.33369318999,1.0594133699996746,53319.39524448 2025-12-01,21:15:18.000,335,11058194,12725,0,1764623717,13028.39431997999,462.9325092299987,53319.42319296 2025-12-01,21:15:19.000,335,11058163,12325,0,1764623718,13028.41452890999,1.1087572800024645,53319.47908992001 2025-12-01,21:15:20.000,335,11058212,12365,0,1764623719,13028.43473783999,1.136953799999901,53319.47908992001 2025-12-01,21:15:21.000,335,11058182,12205,0,1764623720,13028.50210094,1.1581011899979785,53319.541974 2025-12-01,21:15:22.000,335,11058166,12325,0,1764623721,13028.535782489991,924.8760963899986,53319.50005128001 2025-12-01,21:15:23.000,335,11058159,12285,0,1764623722,13028.603145590001,1.2074451000007684,53319.57690960001 2025-12-01,21:15:24.000,335,11058145,12605,0,1764623723,13028.650299759996,1.2567890100035584,53319.555948240006 2025-12-01,21:15:25.000,335,11058211,12405,0,1764623724,13028.690717619997,924.9536368199988,53319.54896112001 2025-12-01,21:15:26.000,335,11058176,12325,0,1764623725,13028.758080719992,1.2779364000016358,53319.59787096001 2025-12-01,21:15:27.000,335,11058156,12405,0,1764623726,13028.825443820002,1.2074451000007684,53319.61883232 2025-12-01,21:15:28.000,335,11058160,12405,0,1764623727,13028.886070610002,1.1510520599986194,53319.56293536 2025-12-01,21:15:29.000,335,11058152,12245,0,1764623728,13028.913015849997,1.0946590200037463,53319.62581944001 2025-12-01,21:15:30.000,335,11058208,12285,0,1764623729,13028.966906330003,1.0382659800015972,53319.6817164 2025-12-01,21:15:31.000,335,11058201,12325,0,1764623730,13028.980378949993,0.8972833799998625,53319.6817164 2025-12-01,21:15:32.000,335,11058170,12245,0,1764623731,13028.987115260003,0.819742949999636,53319.69569064001 2025-12-01,21:15:33.000,335,11058120,12485,0,1764623732,13029.014060499998,462.59415099000034,53319.75857472 2025-12-01,21:15:34.000,335,11058182,12405,0,1764623733,13029.047742049988,0.6646620899991831,53319.723639120006 2025-12-01,21:15:35.000,335,11058194,12605,0,1764623734,13029.020796809993,462.4390701299999,53319.70966488 2025-12-01,21:15:36.000,335,11058177,12445,0,1764623735,13029.047742049988,0.5518760100021609,53319.76556184001 2025-12-01,21:15:37.000,335,11058191,12325,0,1764623736,13029.047742049988,0.5307286200040835,53319.73761336 2025-12-01,21:15:38.000,335,11058187,12245,0,1764623737,13029.067950979988,0.4672864500025753,53319.77953608 2025-12-01,21:15:39.000,335,11058235,12125,0,1764623738,13029.081423599993,0.4672864500025753,53319.74460048001 2025-12-01,21:15:40.000,335,11058196,12285,0,1764623739,13029.081423599993,0.4461390600044979,53319.77953608 2025-12-01,21:15:41.000,335,11058154,12445,0,1764623740,13029.067950979988,462.2346453600039,53319.73062624 2025-12-01,21:15:42.000,335,11058170,12125,0,1764623741,13029.061214669993,0.41089341000042623,53319.71665200001 2025-12-01,21:15:43.000,335,11058153,12485,0,1764623742,13029.047742049988,0.48138471000129357,53319.7515876 2025-12-01,21:15:44.000,335,11058172,12245,0,1764623743,13029.081423599993,924.1429868699997,53319.81447168001 2025-12-01,21:15:45.000,335,11058221,12205,0,1764623744,13029.088159909988,0.453188190003857,53319.76556184001 2025-12-01,21:15:46.000,335,11058164,12325,0,1764623745,13029.101632529993,0.4461390600044979,53319.77953608 2025-12-01,21:15:47.000,335,11058173,12445,0,1764623746,13029.155523009998,924.1077412200029,53319.75857472 2025-12-01,21:15:48.000,335,11058194,12565,0,1764623747,13029.148786699989,0.453188190003857,53319.7865232 2025-12-01,21:15:49.000,335,11058166,12365,0,1764623748,13029.175731939999,0.41089341000042623,53319.772548960005 2025-12-01,21:15:50.000,335,11058147,12405,0,1764623749,13029.236358729999,0.3826968900029897,53319.81447168001 2025-12-01,21:15:51.000,335,11058169,12405,0,1764623750,13029.236358729999,0.35450036999827716,53319.80748456 2025-12-01,21:15:52.000,335,11058228,12405,0,1764623751,13029.276776589999,0.3404021099995589,53319.81447168001 2025-12-01,21:15:53.000,335,11058218,12285,0,1764623752,13029.317194449999,0.2840090700046858,53319.84242016001 2025-12-01,21:15:54.000,335,11058200,12125,0,1764623753,13029.344139689994,462.06546624000475,53319.8563944 2025-12-01,21:15:55.000,335,11058202,12125,0,1764623754,13029.37782124,0.23466516000189586,53319.90530424 2025-12-01,21:15:56.000,335,11058141,12525,0,1764623755,13029.39129385999,0.21351777000381844,53319.91229136001 2025-12-01,21:15:57.000,335,11058211,12485,0,1764623756,13029.424975409995,0.2064686400044593,53319.90530424 2025-12-01,21:15:58.000,335,11058207,12605,0,1764623757,13029.49907482,0.22761603000253672,53319.91927848 2025-12-01,21:15:59.000,335,11058217,12405,0,1764623758,13029.505811129995,0.1994195099978242,53319.88434288001 2025-12-01,21:16:00.000,335,11058206,12285,0,1764623759,13029.53275636999,0.2064686400044593,53319.90530424 2025-12-01,21:16:01.000,335,11058194,12325,0,1764623760,13029.55970161,0.18532124999910593,53319.96818832 2025-12-01,21:16:02.000,335,11058159,12325,0,1764623761,13029.566437919995,0.16417386000102852,53319.989149680005 2025-12-01,21:16:03.000,335,11058194,12365,0,1764623762,13029.57991054,0.10778081999887945,53319.96120120001 2025-12-01,21:16:04.000,335,11058169,12325,0,1764623763,13029.59338315999,0.07253517000208376,53319.95421408 2025-12-01,21:16:05.000,335,11058239,12445,0,1764623764,13029.6203284,0.03728951999801211,53319.95421408 2025-12-01,21:16:06.000,335,11058173,12325,0,1764623765,13029.606855779995,-0.019103519996860996,53319.94722696 2025-12-01,21:16:07.000,335,11058158,12325,0,1764623766,13029.65400994999,-0.09664394999708747,53320.00312392001 2025-12-01,21:16:08.000,335,11058204,12205,0,1764623767,13029.64053733,-0.1459878599998774,53319.97517544 2025-12-01,21:16:09.000,335,11058231,12445,0,1764623768,13029.63380101999,461.6143219200021,53320.00312392001 2025-12-01,21:16:10.000,335,11058181,12205,0,1764623769,13029.65400994999,461.62842018000083,53320.00312392001 2025-12-01,21:16:11.000,335,11058234,12605,0,1764623770,13029.67421887999,-0.25172480999754043,53320.00312392001 2025-12-01,21:16:12.000,335,11058193,12205,0,1764623771,13029.64053733,-0.2658230699962587,53320.05203376001 2025-12-01,21:16:13.000,335,11058204,12245,0,1764623772,13029.65400994999,-0.31516697999904864,53320.066008 2025-12-01,21:16:14.000,335,11058191,12205,0,1764623773,13029.667482569996,-0.33631436999712605,53320.04504664 2025-12-01,21:16:15.000,335,11058177,12245,0,1764623774,13029.714636739991,-0.3222161099984078,53320.01709816 2025-12-01,21:16:16.000,335,11058216,12325,0,1764623775,13029.734845669991,461.52268323000317,53320.03107240001 2025-12-01,21:16:17.000,335,11058215,12445,0,1764623776,13029.66074626,-0.33631436999712605,53320.04504664 2025-12-01,21:16:18.000,335,11058208,12525,0,1764623777,13029.734845669991,461.5297323600025,53320.00312392001 2025-12-01,21:16:19.000,335,11058221,12205,0,1764623778,13029.70116412,461.5297323600025,53320.038059520004 2025-12-01,21:16:20.000,335,11058218,12365,0,1764623779,13029.65400994999,-0.3222161099984078,53320.04504664 2025-12-01,21:16:21.000,335,11058187,12165,0,1764623780,13029.667482569996,461.5720271399987,53320.03107240001 2025-12-01,21:16:22.000,335,11058188,12205,0,1764623781,13029.64053733,-0.25877393999689957,53320.01709816 2025-12-01,21:16:23.000,335,11058214,12325,0,1764623782,13029.63380101999,461.62842018000083,53320.03107240001 2025-12-01,21:16:24.000,335,11058196,12165,0,1764623783,13029.647273639996,-0.15303698999923654,53320.059020880006 2025-12-01,21:16:25.000,335,11058213,12245,0,1764623784,13029.627064709995,-0.12484047000179999,53320.066008 2025-12-01,21:16:26.000,335,11058198,12445,0,1764623785,13029.647273639996,461.6777640900036,53320.07998224001 2025-12-01,21:16:27.000,335,11058180,12125,0,1764623786,13029.64053733,-0.0825456899983692,53320.059020880006 2025-12-01,21:16:28.000,335,11058228,12325,0,1764623787,13029.647273639996,-0.06139830000029178,53320.07998224001 2025-12-01,21:16:29.000,335,11058210,12285,0,1764623788,13029.606855779995,-0.06139830000029178,53320.05203376001 2025-12-01,21:16:30.000,335,11058203,12445,0,1764623789,13029.63380101999,-0.06844742999965092,53320.07998224001 2025-12-01,21:16:31.000,335,11058214,12485,0,1764623790,13029.667482569996,-0.06844742999965092,53320.107930720005 2025-12-01,21:16:32.000,335,11058159,12125,0,1764623791,13029.68095519,-0.10369307999644661,53320.1358792 2025-12-01,21:16:33.000,335,11058184,12285,0,1764623792,13029.714636739991,-0.12484047000179999,53320.1358792 2025-12-01,21:16:34.000,335,11058186,12045,0,1764623793,13029.72137305,-0.16008611999859568,53320.17081480001 2025-12-01,21:16:35.000,335,11058226,12445,0,1764623794,13029.70116412,-0.2094300300013856,53320.14286632 2025-12-01,21:16:36.000,335,11058201,12365,0,1764623795,13029.707900429996,-0.2658230699962587,53320.18478904 2025-12-01,21:16:37.000,335,11058234,12445,0,1764623796,13029.70116412,-0.3222161099984078,53320.1358792 2025-12-01,21:16:38.000,335,11058228,12405,0,1764623797,13029.69442780999,461.4874375799991,53320.14985344001 2025-12-01,21:16:39.000,335,11058225,12205,0,1764623798,13029.64053733,-0.37860915000055684,53320.16382768 2025-12-01,21:16:40.000,335,11058252,12405,0,1764623799,13029.68095519,-0.37860915000055684,53320.205750400004 2025-12-01,21:16:41.000,335,11058211,12445,0,1764623800,13029.66074626,-0.4068056699979934,53320.18478904 2025-12-01,21:16:42.000,335,11058214,12485,0,1764623801,13029.65400994999,-0.43500218999542994,53320.17081480001 2025-12-01,21:16:43.000,335,11058239,12205,0,1764623802,13029.61359208999,-0.4561495800007833,53320.19177616 2025-12-01,21:16:44.000,335,11058229,12405,0,1764623803,13029.69442780999,461.4028480199995,53320.156840560005 2025-12-01,21:16:45.000,335,11058223,12205,0,1764623804,13029.68095519,-0.42090392999671167,53320.19876328001 2025-12-01,21:16:46.000,335,11058199,12445,0,1764623805,13029.687691499996,-0.3927074099992751,53320.19876328001 2025-12-01,21:16:47.000,335,11058225,12725,0,1764623806,13029.687691499996,-0.4068056699979934,53320.18478904 2025-12-01,21:16:48.000,335,11058226,12125,0,1764623807,13029.687691499996,-0.36451089000183856,53320.19876328001 2025-12-01,21:16:49.000,335,11058249,12245,0,1764623808,13029.72137305,-0.3292652399977669,53320.21273752 2025-12-01,21:16:50.000,335,11058231,12285,0,1764623809,13029.72137305,461.5649780099993,53320.23369888 2025-12-01,21:16:51.000,335,11058190,12445,0,1764623810,13029.768527219996,-0.27287219999561785,53320.24767312001 2025-12-01,21:16:52.000,335,11058222,12445,0,1764623811,13029.822417700001,461.60727279000275,53320.275621600005 2025-12-01,21:16:53.000,335,11058205,12285,0,1764623812,13029.808945079996,-0.23057741999946302,53320.275621600005 2025-12-01,21:16:54.000,335,11058235,12165,0,1764623813,13029.815681389991,-0.1812335099966731,53320.26164736 2025-12-01,21:16:55.000,335,11058228,12365,0,1764623814,13029.822417700001,461.60727279000275,53320.31754432001 2025-12-01,21:16:56.000,335,11058209,12405,0,1764623815,13029.808945079996,-0.22352829000010388,53320.31754432001 2025-12-01,21:16:57.000,335,11058193,12285,0,1764623816,13029.788736149996,923.4592212600037,53320.36645416001 2025-12-01,21:16:58.000,335,11058245,12205,0,1764623817,13029.802208770001,461.67071496000426,53320.40138976 2025-12-01,21:16:59.000,335,11058242,12325,0,1764623818,13029.768527219996,-0.21647916000074474,53320.33151856 2025-12-01,21:17:00.000,335,11058231,12165,0,1764623819,13029.808945079996,461.60727279000275,53320.38741552001 2025-12-01,21:17:01.000,335,11058223,12485,0,1764623820,13029.781999840001,461.5720271399987,53320.394402640006 2025-12-01,21:17:02.000,335,11058214,12205,0,1764623821,13029.781999840001,-0.27992133000225294,53320.3804284 2025-12-01,21:17:03.000,335,11058204,12205,0,1764623822,13029.815681389991,-0.3433634999964852,53320.42235112 2025-12-01,21:17:04.000,335,11058195,12245,0,1764623823,13029.788736149996,-0.37860915000055684,53320.42933824 2025-12-01,21:17:05.000,335,11058209,12565,0,1764623824,13029.76179091,-0.3927074099992751,53320.42933824 2025-12-01,21:17:06.000,335,11058218,12405,0,1764623825,13029.775263529991,-0.48434609999821987,53320.373441280004 2025-12-01,21:17:07.000,335,11058212,12285,0,1764623826,13029.76179091,-0.5407391400003689,53320.47126096 2025-12-01,21:17:08.000,335,11058169,12245,0,1764623827,13029.768527219996,-0.5759847899971646,53320.4502996 2025-12-01,21:17:09.000,335,11058221,12325,0,1764623828,13029.768527219996,-0.6112304400012363,53320.4502996 2025-12-01,21:17:10.000,335,11058217,12485,0,1764623829,13029.795472459991,-0.6817217400021036,53320.47126096 2025-12-01,21:17:11.000,335,11058249,12285,0,1764623830,13029.795472459991,-0.7451639099963359,53320.47824808 2025-12-01,21:17:12.000,335,11058203,12205,0,1764623831,13029.822417700001,-0.7733604300010484,53320.49920944 2025-12-01,21:17:13.000,335,11058229,12605,0,1764623832,13029.849362939996,-0.8015569499984849,53320.52715792 2025-12-01,21:17:14.000,335,11058197,12365,0,1764623833,13029.862835560001,-0.8438517300019157,53320.51318368001 2025-12-01,21:17:15.000,335,11058170,12445,0,1764623834,13029.889780799997,-0.8438517300019157,53320.53414504001 2025-12-01,21:17:16.000,335,11058258,12245,0,1764623835,13029.896517109992,-0.8368025999952806,53320.58305488001 2025-12-01,21:17:17.000,335,11058222,12285,0,1764623836,13029.936934969992,-0.8297534699959215,53320.562093520006 2025-12-01,21:17:18.000,335,11058230,12285,0,1764623837,13029.970616519997,-0.7874586899997666,53320.590042 2025-12-01,21:17:19.000,335,11058189,12405,0,1764623838,13029.963880210002,461.0574406500018,53320.59702912 2025-12-01,21:17:20.000,335,11058165,12445,0,1764623839,13029.977352829992,-0.7874586899997666,53320.57606776 2025-12-01,21:17:21.000,335,11058199,12525,0,1764623840,13029.963880210002,-0.6958200000008219,53320.6249776 2025-12-01,21:17:22.000,335,11058224,12165,0,1764623841,13029.984089140002,-0.7240165199982584,53320.590042 2025-12-01,21:17:23.000,335,11058244,12285,0,1764623842,13029.997561759992,461.09973542999796,53320.611003360005 2025-12-01,21:17:24.000,335,11058200,12325,0,1764623843,13030.004298070002,-0.702869130000181,53320.659913200005 2025-12-01,21:17:25.000,335,11058213,12285,0,1764623844,13030.011034379997,-0.7169673899988993,53320.68786168 2025-12-01,21:17:26.000,335,11058246,12245,0,1764623845,13029.990825449997,-0.6817217400021036,53320.66690032 2025-12-01,21:17:27.000,335,11058229,12525,0,1764623846,13030.011034379997,922.9164382500021,53320.659913200005 2025-12-01,21:17:28.000,335,11058160,12245,0,1764623847,13029.997561759992,-0.752213039995695,53320.68786168 2025-12-01,21:17:29.000,335,11058184,12125,0,1764623848,13029.984089140002,-0.7592621700023301,53320.64593896 2025-12-01,21:17:30.000,335,11058223,12125,0,1764623849,13029.997561759992,-0.7804095600004075,53320.708823040004 2025-12-01,21:17:31.000,335,11058200,12245,0,1764623850,13030.011034379997,461.02219499999774,53320.71581016 2025-12-01,21:17:32.000,335,11058198,12245,0,1764623851,13029.984089140002,-0.8861465099980705,53320.68786168 2025-12-01,21:17:33.000,335,11058168,12325,0,1764623852,13029.990825449997,-0.8790973799987114,53320.71581016 2025-12-01,21:17:34.000,335,11058193,12245,0,1764623853,13029.984089140002,460.9164580500001,53320.778694240005 2025-12-01,21:17:35.000,335,11058217,12325,0,1764623854,13029.923462350002,-0.9284412900015013,53320.72279728001 2025-12-01,21:17:36.000,335,11058164,12485,0,1764623855,13029.950407589997,-0.907293899996148,53320.73677152 2025-12-01,21:17:37.000,335,11058244,12325,0,1764623856,13029.943671280002,-0.9354904200008605,53320.8345912 2025-12-01,21:17:38.000,335,11058185,12445,0,1764623857,13029.916726039992,-0.8649991199999931,53320.80664272 2025-12-01,21:17:39.000,335,11058262,12445,0,1764623858,13029.923462350002,-0.8297534699959215,53320.77170712001 2025-12-01,21:17:40.000,335,11058179,12565,0,1764623859,13029.950407589997,-0.8227043399965623,53320.76472 2025-12-01,21:17:41.000,335,11058172,12485,0,1764623860,13029.936934969992,-0.8015569499984849,53320.75773288 2025-12-01,21:17:42.000,335,11058241,12365,0,1764623861,13029.950407589997,-0.7945078199991258,53320.75773288 2025-12-01,21:17:43.000,335,11058173,12205,0,1764623862,13029.970616519997,-0.8368025999952806,53320.77170712001 2025-12-01,21:17:44.000,335,11058183,12205,0,1764623863,13029.970616519997,-0.8156552099972032,53320.74375864 2025-12-01,21:17:45.000,335,11058184,12245,0,1764623864,13029.923462350002,-0.8649991199999931,53320.778694240005 2025-12-01,21:17:46.000,335,11058182,12485,0,1764623865,13029.936934969992,460.95170370000415,53320.79266848 2025-12-01,21:17:47.000,335,11058226,12325,0,1764623866,13029.936934969992,-0.9354904200008605,53320.82061696001 2025-12-01,21:17:48.000,335,11058136,12245,0,1764623867,13029.943671280002,-0.9848343299963744,53320.80664272 2025-12-01,21:17:49.000,335,11058162,12325,0,1764623868,13029.916726039992,-1.062374759996601,53320.778694240005 2025-12-01,21:17:50.000,335,11058163,12245,0,1764623869,13029.883044490001,-1.1258169299981091,53320.778694240005 2025-12-01,21:17:51.000,335,11058256,12205,0,1764623870,13029.883044490001,-1.1610625800021808,53320.778694240005 2025-12-01,21:17:52.000,335,11058176,12405,0,1764623871,13029.883044490001,-1.224504749996413,53320.778694240005 2025-12-01,21:17:53.000,335,11058180,12205,0,1764623872,13029.829154009996,460.5217067699996,53320.82061696001 2025-12-01,21:17:54.000,335,11058161,12645,0,1764623873,13029.808945079996,-1.3513890899994294,53320.79266848 2025-12-01,21:17:55.000,335,11058181,12125,0,1764623874,13029.835890319991,460.4653137300047,53320.79965560001 2025-12-01,21:17:56.000,335,11058164,12325,0,1764623875,13029.822417700001,-1.379585609996866,53320.82061696001 2025-12-01,21:17:57.000,335,11058190,12445,0,1764623876,13029.808945079996,460.43006808000064,53320.79266848 2025-12-01,21:17:58.000,335,11058171,12365,0,1764623877,13029.802208770001,-1.4007330000022193,53320.80664272 2025-12-01,21:17:59.000,335,11058218,12645,0,1764623878,13029.788736149996,-1.379585609996866,53320.82061696001 2025-12-01,21:18:00.000,335,11058184,12285,0,1764623879,13029.781999840001,-1.3725364799975068,53320.827604080005 2025-12-01,21:18:01.000,335,11058265,12325,0,1764623880,13029.829154009996,-1.3513890899994294,53320.82061696001 2025-12-01,21:18:02.000,335,11058247,12125,0,1764623881,13029.889780799997,-1.3020451799966395,53320.8345912 2025-12-01,21:18:03.000,335,11058209,12285,0,1764623882,13029.936934969992,-1.2386030099951313,53320.80664272 2025-12-01,21:18:04.000,335,11058212,12365,0,1764623883,13029.950407589997,-1.224504749996413,53320.85555256 2025-12-01,21:18:05.000,335,11058199,12245,0,1764623884,13030.004298070002,-1.16811171000154,53320.86952680001 2025-12-01,21:18:06.000,335,11058219,12325,0,1764623885,13030.071661169997,-1.1540134499955457,53320.91843664001 2025-12-01,21:18:07.000,335,11058227,12485,0,1764623886,13030.098606409992,-1.1399151899968274,53320.897475280006 2025-12-01,21:18:08.000,335,11058248,12365,0,1764623887,13030.172705819998,-1.1469643199961865,53320.876513920004 2025-12-01,21:18:09.000,335,11058202,12125,0,1764623888,13030.179442129993,-1.2033573599983356,53320.91843664001 2025-12-01,21:18:10.000,335,11058190,12205,0,1764623889,13030.240068919993,-1.2527012700011255,53320.946385120005 2025-12-01,21:18:11.000,335,11058190,12325,0,1764623890,13030.240068919993,460.5710506800024,53320.91144952 2025-12-01,21:18:12.000,335,11058166,12245,0,1764623891,13030.307432019988,-1.330241700001352,53320.897475280006 2025-12-01,21:18:13.000,335,11058179,12405,0,1764623892,13030.327640949989,-1.3654873499981477,53320.96734648001 2025-12-01,21:18:14.000,335,11058174,12285,0,1764623893,13030.320904639993,-1.4430277799983742,53320.93939800001 2025-12-01,21:18:15.000,335,11058201,12565,0,1764623894,13030.320904639993,-1.4500769099977333,53320.946385120005 2025-12-01,21:18:16.000,335,11058225,12485,0,1764623895,13030.347849879989,-1.4500769099977333,53320.995294960005 2025-12-01,21:18:17.000,335,11058206,12405,0,1764623896,13030.307432019988,-1.5487647299960372,53320.98132072 2025-12-01,21:18:18.000,335,11058197,12325,0,1764623897,13030.361322499994,-1.5487647299960372,53321.03721768001 2025-12-01,21:18:19.000,335,11058220,12325,0,1764623898,13030.341113569993,-1.534666469997319,53320.98830784001 2025-12-01,21:18:20.000,335,11058212,12205,0,1764623899,13030.300695709993,-1.534666469997319,53320.995294960005 2025-12-01,21:18:21.000,335,11058225,12365,0,1764623900,13030.280486779993,460.324331130003,53320.9743336 2025-12-01,21:18:22.000,335,11058211,12245,0,1764623901,13030.260277849993,-1.492371690001164,53320.98830784001 2025-12-01,21:18:23.000,335,11058189,12245,0,1764623902,13030.267014159988,-1.5064699499998824,53320.995294960005 2025-12-01,21:18:24.000,335,11058188,12285,0,1764623903,13030.287223089988,-1.4641751699964516,53321.01625632001 2025-12-01,21:18:25.000,335,11058155,12605,0,1764623904,13030.267014159988,-1.4712242999958107,53321.00926920001 2025-12-01,21:18:26.000,335,11058206,12445,0,1764623905,13030.246805229988,-1.485322560001805,53320.98830784001 2025-12-01,21:18:27.000,335,11058255,12165,0,1764623906,13030.253541539998,-1.4571260399970924,53321.01625632001 2025-12-01,21:18:28.000,335,11058189,12285,0,1764623907,13030.260277849993,-1.435978649999015,53321.065166160006 2025-12-01,21:18:29.000,335,11058211,12285,0,1764623908,13030.273750469998,-1.4148312600009376,53321.0791404 2025-12-01,21:18:30.000,335,11058171,12325,0,1764623909,13030.293959399998,460.3877733000045,53321.05817904001 2025-12-01,21:18:31.000,335,11058225,12285,0,1764623910,13030.300695709993,922.2115252500007,53321.05817904001 2025-12-01,21:18:32.000,335,11058180,12405,0,1764623911,13030.280486779993,460.324331130003,53321.044204800004 2025-12-01,21:18:33.000,335,11058203,12365,0,1764623912,13030.280486779993,-1.5840103800001089,53321.05817904001 2025-12-01,21:18:34.000,335,11058133,12165,0,1764623913,13030.314168329998,460.19744678999996,53321.044204800004 2025-12-01,21:18:35.000,335,11058141,12565,0,1764623914,13030.354586189998,-1.6826981999984127,53321.09311464 2025-12-01,21:18:36.000,335,11058252,12565,0,1764623915,13030.341113569993,-1.746140369999921,53321.05119192 2025-12-01,21:18:37.000,335,11058181,12405,0,1764623916,13030.368058809989,-1.8095825400014292,53321.05119192 2025-12-01,21:18:38.000,335,11058195,12645,0,1764623917,13030.408476669989,-1.8730247099956614,53321.07215328 2025-12-01,21:18:39.000,335,11058169,12205,0,1764623918,13030.421949289994,-1.9223686199984513,53321.08612752001 2025-12-01,21:18:40.000,335,11058174,12525,0,1764623919,13030.401740359994,-2.006958179998037,53321.09311464 2025-12-01,21:18:41.000,335,11058163,12245,0,1764623920,13030.401740359994,-2.014007309997396,53321.10010176 2025-12-01,21:18:42.000,335,11058140,12205,0,1764623921,13030.374795119998,459.75335160000395,53321.08612752001 2025-12-01,21:18:43.000,335,11058180,12285,0,1764623922,13030.381531429994,-2.056302090000827,53321.13503736001 2025-12-01,21:18:44.000,335,11058185,12365,0,1764623923,13030.381531429994,-2.0774494799989043,53321.1490116 2025-12-01,21:18:45.000,335,11058154,12325,0,1764623924,13030.388267739989,-2.105645999996341,53321.10010176 2025-12-01,21:18:46.000,335,11058181,12445,0,1764623925,13030.368058809989,921.7110370200025,53321.16997296 2025-12-01,21:18:47.000,335,11058146,12125,0,1764623926,13030.361322499994,459.77449899000203,53321.16997296 2025-12-01,21:18:48.000,335,11058200,12325,0,1764623927,13030.347849879989,-2.0422038300021086,53321.16997296 2025-12-01,21:18:49.000,335,11058231,12645,0,1764623928,13030.347849879989,-2.0844986099982634,53321.15599872001 2025-12-01,21:18:50.000,335,11058153,12485,0,1764623929,13030.408476669989,-2.070400349999545,53321.15599872001 2025-12-01,21:18:51.000,335,11058208,12445,0,1764623930,13030.421949289994,-2.0492529600014677,53321.19093432 2025-12-01,21:18:52.000,335,11058218,12405,0,1764623931,13030.415212979999,-2.0351546999954735,53321.16997296 2025-12-01,21:18:53.000,335,11058190,12285,0,1764623932,13030.448894529989,-2.0281055699961144,53321.20490856001 2025-12-01,21:18:54.000,335,11058154,12405,0,1764623933,13030.428685599989,459.80269550999947,53321.26779264 2025-12-01,21:18:55.000,335,11058176,12285,0,1764623934,13030.435421909999,-2.0422038300021086,53321.25381840001 2025-12-01,21:18:56.000,335,11058173,12325,0,1764623935,13030.401740359994,-2.0422038300021086,53321.281766880005 2025-12-01,21:18:57.000,335,11058164,12325,0,1764623936,13030.388267739989,-2.063351220000186,53321.330676720005 2025-12-01,21:18:58.000,335,11058192,12325,0,1764623937,13030.361322499994,-2.0422038300021086,53321.30272824001 2025-12-01,21:18:59.000,335,11058143,12525,0,1764623938,13030.334377259998,-2.0492529600014677,53321.281766880005 2025-12-01,21:19:00.000,335,11058181,12125,0,1764623939,13030.334377259998,459.7463024700046,53321.30272824001 2025-12-01,21:19:01.000,335,11058145,12285,0,1764623940,13030.260277849993,-2.0281055699961144,53321.288754 2025-12-01,21:19:02.000,335,11058156,12565,0,1764623941,13030.273750469998,-2.006958179998037,53321.33766384 2025-12-01,21:19:03.000,335,11058138,12245,0,1764623942,13030.267014159988,-1.9858107899999595,53321.31670248 2025-12-01,21:19:04.000,335,11058141,12365,0,1764623943,13030.260277849993,-1.9999090499986778,53321.288754 2025-12-01,21:19:05.000,335,11058175,12325,0,1764623944,13030.233332609998,-1.9928599199993187,53321.29574112 2025-12-01,21:19:06.000,335,11058168,12285,0,1764623945,13030.253541539998,-1.957614269995247,53321.3586252 2025-12-01,21:19:07.000,335,11058178,12565,0,1764623946,13030.240068919993,-1.9364668799971696,53321.34465096001 2025-12-01,21:19:08.000,335,11058157,12365,0,1764623947,13030.246805229988,459.88728506999905,53321.29574112 2025-12-01,21:19:09.000,335,11058163,12125,0,1764623948,13030.253541539998,-1.9364668799971696,53321.33766384 2025-12-01,21:19:10.000,335,11058118,12245,0,1764623949,13030.246805229988,-1.908270359999733,53321.36561232 2025-12-01,21:19:11.000,335,11058213,12285,0,1764623950,13030.233332609998,-1.8730247099956614,53321.31670248 2025-12-01,21:19:12.000,335,11058190,12605,0,1764623951,13030.233332609998,-1.8871229700016556,53321.31670248 2025-12-01,21:19:13.000,335,11058160,12405,0,1764623952,13030.260277849993,-1.9364668799971696,53321.3586252 2025-12-01,21:19:14.000,335,11058141,12245,0,1764623953,13030.267014159988,-1.957614269995247,53321.34465096001 2025-12-01,21:19:15.000,335,11058162,12245,0,1764623954,13030.246805229988,-1.908270359999733,53321.35163808001 2025-12-01,21:19:16.000,335,11058145,12285,0,1764623955,13030.260277849993,-1.957614269995247,53321.33766384 2025-12-01,21:19:17.000,335,11058188,12125,0,1764623956,13030.253541539998,459.83794116000354,53321.36561232 2025-12-01,21:19:18.000,335,11058206,12165,0,1764623957,13030.260277849993,-2.0422038300021086,53321.330676720005 2025-12-01,21:19:19.000,335,11058119,12365,0,1764623958,13030.192914749998,-2.1126951299957,53321.400547920006 2025-12-01,21:19:20.000,335,11058159,12285,0,1764623959,13030.139024269993,-2.16203903999849,53321.37259944001 2025-12-01,21:19:21.000,335,11058174,12445,0,1764623960,13030.098606409992,-2.218432080000639,53321.35163808001 2025-12-01,21:19:22.000,335,11058171,12205,0,1764623961,13029.963880210002,459.5630250899994,53321.36561232 2025-12-01,21:19:23.000,335,11058188,12365,0,1764623962,13029.963880210002,-2.324169029998302,53321.400547920006 2025-12-01,21:19:24.000,335,11058175,12285,0,1764623963,13029.903253420001,-2.380562070000451,53321.3586252 2025-12-01,21:19:25.000,335,11058180,12405,0,1764623964,13029.802208770001,-2.4510533700013184,53321.288754 2025-12-01,21:19:26.000,335,11058190,12285,0,1764623965,13029.728109359996,-2.486299019998114,53321.32368960001 2025-12-01,21:19:27.000,335,11058170,12325,0,1764623966,13029.69442780999,-2.584986839996418,53321.31670248 2025-12-01,21:19:28.000,335,11058185,12325,0,1764623967,13029.606855779995,-2.648429009997926,53321.330676720005 2025-12-01,21:19:29.000,335,11058168,12325,0,1764623968,13029.51928375,-2.7189203099987935,53321.288754 2025-12-01,21:19:30.000,335,11058161,12485,0,1764623969,13029.47886589,-2.7753133500009426,53321.27477976001 2025-12-01,21:19:31.000,335,11058164,12365,0,1764623970,13029.45192064999,-2.859902910000528,53321.26779264 2025-12-01,21:19:32.000,335,11058183,12445,0,1764623971,13029.424975409995,-2.9374433400007547,53321.27477976001 2025-12-01,21:19:33.000,335,11058151,12325,0,1764623972,13029.39129385999,-2.944492470000114,53321.25381840001 2025-12-01,21:19:34.000,335,11058163,12445,0,1764623973,13029.303721829994,-3.007934640001622,53321.19792144 2025-12-01,21:19:35.000,335,11058152,12445,0,1764623974,13029.24983134999,-3.0361311599990586,53321.16997296 2025-12-01,21:19:36.000,335,11058194,12125,0,1764623975,13029.236358729999,-3.064327679996495,53321.24683128 2025-12-01,21:19:37.000,335,11058200,12285,0,1764623976,13029.222886109994,-3.0784259399952134,53321.12805024 2025-12-01,21:19:38.000,335,11058200,12285,0,1764623977,13029.182468249994,920.5126849200024,53321.162985840005 2025-12-01,21:19:39.000,335,11058196,12325,0,1764623978,13029.189204559989,-3.014983770000981,53321.12805024 2025-12-01,21:19:40.000,335,11058209,12525,0,1764623979,13029.155523009998,-3.000885510002263,53321.17696008001 2025-12-01,21:19:41.000,335,11058217,12285,0,1764623980,13029.135314079998,-2.9656398599981912,53321.10708888001 2025-12-01,21:19:42.000,335,11058135,12285,0,1764623981,13029.101632529993,-2.951541599999473,53321.162985840005 2025-12-01,21:19:43.000,335,11058177,12485,0,1764623982,13029.088159909988,458.9286033899989,53321.18394720001 2025-12-01,21:19:44.000,335,11058206,12165,0,1764623983,13029.074687289998,-2.838755519995175,53321.1490116 2025-12-01,21:19:45.000,335,11058169,12205,0,1764623984,13029.067950979988,459.03434034000384,53321.10708888001 2025-12-01,21:19:46.000,335,11058198,12405,0,1764623985,13029.027533119988,-2.7259694399981527,53321.17696008001 2025-12-01,21:19:47.000,335,11058189,12645,0,1764623986,13029.027533119988,-2.7118711799994344,53321.10010176 2025-12-01,21:19:48.000,335,11058118,12365,0,1764623987,13028.993851569998,-2.6695763999960036,53321.114076000005 2025-12-01,21:19:49.000,335,11058215,12405,0,1764623988,13028.973642639998,-2.6695763999960036,53321.09311464 2025-12-01,21:19:50.000,335,11058163,12285,0,1764623989,13028.913015849997,-2.683674660001998,53321.07215328 2025-12-01,21:19:51.000,335,11058171,12365,0,1764623990,13028.865861680002,459.13302816000214,53321.09311464 2025-12-01,21:19:52.000,335,11058148,12325,0,1764623991,13028.872597989997,-2.733018569997512,53321.0791404 2025-12-01,21:19:53.000,335,11058174,12205,0,1764623992,13028.805234890002,459.0625368600013,53321.01625632001 2025-12-01,21:19:54.000,335,11058188,12285,0,1764623993,13028.764817030002,-2.7682642200015835,53321.03721768001 2025-12-01,21:19:55.000,335,11058178,12405,0,1764623994,13028.717662859992,-2.8176081299970974,53321.07215328 2025-12-01,21:19:56.000,335,11058186,12285,0,1764623995,13028.636827139992,458.94975078000425,53321.065166160006 2025-12-01,21:19:57.000,335,11058174,12245,0,1764623996,13028.623354520001,-2.951541599999473,53321.00926920001 2025-12-01,21:19:58.000,335,11058169,12205,0,1764623997,13028.576200349991,1382.4351246900042,53321.00228208 2025-12-01,21:19:59.000,335,11058176,12365,0,1764623998,13028.535782489991,-3.057278549997136,53320.995294960005 2025-12-01,21:20:00.000,335,11058168,12325,0,1764623999,13028.407792599995,-3.15596636999544,53320.98132072 2025-12-01,21:20:01.000,335,11058185,12285,0,1764624000,13028.32022057,458.5972942799999,53320.93241088 2025-12-01,21:20:02.000,335,11058222,12365,0,1764624001,13028.25959378,-3.2546541900010197,53320.91144952 2025-12-01,21:20:03.000,335,11058186,12285,0,1764624002,13028.19896699,458.4633608100048,53320.897475280006 2025-12-01,21:20:04.000,335,11058183,12285,0,1764624003,13028.09118602999,920.2589162400036,53320.82061696001 2025-12-01,21:20:05.000,335,11058178,12325,0,1764624004,13028.017086619999,-3.3885876599961193,53320.876513920004 2025-12-01,21:20:06.000,335,11058184,12645,0,1764624005,13027.983405069994,-3.4097350500014727,53320.86952680001 2025-12-01,21:20:07.000,335,11058219,12205,0,1764624006,13027.922778279994,-3.4590789599969867,53320.876513920004 2025-12-01,21:20:08.000,335,11058174,12445,0,1764624007,13027.868887799988,458.30827995000436,53320.79965560001 2025-12-01,21:20:09.000,335,11058195,12165,0,1764624008,13027.794788389998,-3.522521129998495,53320.82061696001 2025-12-01,21:20:10.000,335,11058181,12405,0,1764624009,13027.747634220003,-3.48022635000234,53320.778694240005 2025-12-01,21:20:11.000,335,11058173,12325,0,1764624010,13027.673534809997,-3.466128089996346,53320.73677152 2025-12-01,21:20:12.000,335,11058237,12485,0,1764624011,13027.666798500002,-3.4379315699989093,53320.77170712001 2025-12-01,21:20:13.000,335,11058232,12205,0,1764624012,13027.612908019997,-3.4026859200021136,53320.68786168 2025-12-01,21:20:14.000,335,11058228,12125,0,1764624013,13027.565753850002,-3.3603911399986828,53320.68087456001 2025-12-01,21:20:15.000,335,11058191,12365,0,1764624014,13027.532072299997,-3.2405559300023015,53320.6948488 2025-12-01,21:20:16.000,335,11058162,12205,0,1764624015,13027.505127060002,-3.20531027999823,53320.67388744001 2025-12-01,21:20:17.000,335,11058191,12525,0,1764624016,13027.518599679992,-3.113671589999285,53320.74375864 2025-12-01,21:20:18.000,335,11058151,12565,0,1764624017,13027.538808609992,920.5620288299979,53320.611003360005 2025-12-01,21:20:19.000,335,11058175,12285,0,1764624018,13027.525335990002,-3.014983770000981,53320.56908064 2025-12-01,21:20:20.000,335,11058223,12245,0,1764624019,13027.545544920002,-2.9726889899975504,53320.590042 2025-12-01,21:20:21.000,335,11058193,12125,0,1764624020,13027.552281229997,-2.958590729998832,53320.541132160004 2025-12-01,21:20:22.000,335,11058159,12165,0,1764624021,13027.592699089997,-2.9726889899975504,53320.55510640001 2025-12-01,21:20:23.000,335,11058172,12405,0,1764624022,13027.606171710002,-3.007934640001622,53320.53414504001 2025-12-01,21:20:24.000,335,11058211,12165,0,1764624023,13027.619644329992,-3.057278549997136,53320.562093520006 2025-12-01,21:20:25.000,335,11058201,12245,0,1764624024,13027.592699089997,-3.113671589999285,53320.562093520006 2025-12-01,21:20:26.000,335,11058139,12405,0,1764624025,13027.599435399992,458.54090123999777,53320.54811928 2025-12-01,21:20:27.000,335,11058222,12645,0,1764624026,13027.592699089997,-3.367440269998042,53320.541132160004 2025-12-01,21:20:28.000,335,11058196,12245,0,1764624027,13027.592699089997,-3.473177219995705,53320.49920944 2025-12-01,21:20:29.000,335,11058183,12285,0,1764624028,13027.545544920002,458.2377886500035,53320.47824808 2025-12-01,21:20:30.000,335,11058182,12565,0,1764624029,13027.491654439997,-3.7198967699951027,53320.492222320005 2025-12-01,21:20:31.000,335,11058175,12445,0,1764624030,13027.451236579996,-3.79038806999597,53320.5201708 2025-12-01,21:20:32.000,335,11058216,12245,0,1764624031,13027.383873480001,-3.896125020000909,53320.46427384001 2025-12-01,21:20:33.000,335,11058157,12565,0,1764624032,13027.34345562,-3.9807145800004946,53320.47126096 2025-12-01,21:20:34.000,335,11058232,12285,0,1764624033,13027.316510379991,-4.023009359996649,53320.47126096 2025-12-01,21:20:35.000,335,11058176,12405,0,1764624034,13027.23567465999,-4.051205880001362,53320.443312480005 2025-12-01,21:20:36.000,335,11058209,12245,0,1764624035,13027.17504786999,-4.058255010000721,53320.41536400001 2025-12-01,21:20:37.000,335,11058149,12325,0,1764624036,13027.188520489995,-4.023009359996649,53320.35946704 2025-12-01,21:20:38.000,335,11058189,12125,0,1764624037,13027.127893699995,457.77254607000214,53320.40138976 2025-12-01,21:20:39.000,335,11058228,12245,0,1764624038,13027.10094846,457.8148408499983,53320.443312480005 2025-12-01,21:20:40.000,335,11058230,12365,0,1764624039,13027.0605306,-3.938419799997064,53320.40138976 2025-12-01,21:20:41.000,335,11058185,12365,0,1764624040,13027.067266909995,-3.8820267600021907,53320.3804284 2025-12-01,21:20:42.000,335,11058200,12325,0,1764624041,13027.08073953,-3.903174150000268,53320.41536400001 2025-12-01,21:20:43.000,335,11058157,12325,0,1764624042,13027.04032167,457.93467606000195,53320.35946704 2025-12-01,21:20:44.000,335,11058180,12445,0,1764624043,13027.067266909995,458.0051673600028,53320.35946704 2025-12-01,21:20:45.000,335,11058197,12325,0,1764624044,13027.047057979995,-3.7692406799978926,53320.38741552001 2025-12-01,21:20:46.000,335,11058200,12365,0,1764624045,13027.07400321999,-3.7551424199991743,53320.35247992 2025-12-01,21:20:47.000,335,11058178,12325,0,1764624046,13027.08073953,-3.733995030001097,53320.3105572 2025-12-01,21:20:48.000,335,11058237,12365,0,1764624047,13027.067266909995,-3.628258079996158,53320.36645416001 2025-12-01,21:20:49.000,335,11058232,12285,0,1764624048,13027.09421214999,-3.6212089499967988,53320.35247992 2025-12-01,21:20:50.000,335,11058221,12285,0,1764624049,13027.15483893999,-3.5507176499959314,53320.35247992 2025-12-01,21:20:51.000,335,11058163,12125,0,1764624050,13027.15483893999,-3.4943246100010583,53320.3105572 2025-12-01,21:20:52.000,335,11058219,12285,0,1764624051,13027.208729419996,458.36467298999924,53320.34549280001 2025-12-01,21:20:53.000,335,11058208,12325,0,1764624052,13027.2626199,-3.3956367899954785,53320.33850568001 2025-12-01,21:20:54.000,335,11058199,12125,0,1764624053,13027.30303776,1382.0826681899998,53320.373441280004 2025-12-01,21:20:55.000,335,11058209,12245,0,1764624054,13027.289565139996,-3.311047229995893,53320.35946704 2025-12-01,21:20:56.000,335,11058158,12405,0,1764624055,13027.30303776,-3.2476050600016606,53320.3105572 2025-12-01,21:20:57.000,335,11058179,12325,0,1764624056,13027.32324669,-3.170064630001434,53320.3804284 2025-12-01,21:20:58.000,335,11058183,12325,0,1764624057,13027.363664550001,-3.163015500002075,53320.34549280001 2025-12-01,21:20:59.000,335,11058185,12125,0,1764624058,13027.383873480001,920.5126849200024,53320.34549280001 2025-12-01,21:21:00.000,335,11058196,12125,0,1764624059,13027.417555029991,-3.0361311599990586,53320.34549280001 2025-12-01,21:21:01.000,335,11058190,12365,0,1764624060,13027.417555029991,458.82286644000123,53320.33151856 2025-12-01,21:21:02.000,335,11058178,12205,0,1764624061,13027.471445509997,-2.9726889899975504,53320.33151856 2025-12-01,21:21:03.000,335,11058145,12325,0,1764624062,13027.451236579996,-2.9656398599981912,53320.35946704 2025-12-01,21:21:04.000,335,11058182,12205,0,1764624063,13027.491654439997,-2.9303942100013955,53320.35946704 2025-12-01,21:21:05.000,335,11058144,12285,0,1764624064,13027.511863369997,-2.9303942100013955,53320.35247992 2025-12-01,21:21:06.000,335,11058210,12205,0,1764624065,13027.518599679992,-2.9656398599981912,53320.36645416001 2025-12-01,21:21:07.000,335,11058140,12165,0,1764624066,13027.538808609992,458.8440138299993,53320.31754432001 2025-12-01,21:21:08.000,335,11058149,12285,0,1764624067,13027.572490159997,-3.057278549997136,53320.30357008 2025-12-01,21:21:09.000,335,11058155,12405,0,1764624068,13027.599435399992,-3.064327679996495,53320.40138976 2025-12-01,21:21:10.000,335,11058199,12125,0,1764624069,13027.639853259992,-3.0784259399952134,53320.3804284 2025-12-01,21:21:11.000,335,11058227,12405,0,1764624070,13027.633116949997,458.6466381900027,53320.394402640006 2025-12-01,21:21:12.000,335,11058202,12285,0,1764624071,13027.633116949997,-3.2405559300023015,53320.38741552001 2025-12-01,21:21:13.000,335,11058143,12245,0,1764624072,13027.660062189992,458.5479503700044,53320.443312480005 2025-12-01,21:21:14.000,335,11058203,12165,0,1764624073,13027.673534809997,458.4210660300014,53320.35946704 2025-12-01,21:21:15.000,335,11058194,12205,0,1764624074,13027.626380640002,458.4492625499988,53320.34549280001 2025-12-01,21:21:16.000,335,11058197,12245,0,1764624075,13027.612908019997,-3.3885876599961193,53320.3804284 2025-12-01,21:21:17.000,335,11058162,12325,0,1764624076,13027.626380640002,920.2377688499982,53320.41536400001 2025-12-01,21:21:18.000,335,11058150,12405,0,1764624077,13027.592699089997,458.4210660300014,53320.40138976 2025-12-01,21:21:19.000,335,11058170,12325,0,1764624078,13027.545544920002,-3.325145490001887,53320.4502996 2025-12-01,21:21:20.000,335,11058222,12245,0,1764624079,13027.525335990002,-3.2898998399978154,53320.394402640006 2025-12-01,21:21:21.000,335,11058226,12605,0,1764624080,13027.491654439997,458.57614689000184,53320.43632536001 2025-12-01,21:21:22.000,335,11058238,12125,0,1764624081,13027.478181819992,-3.1982611499988707,53320.394402640006 2025-12-01,21:21:23.000,335,11058166,12045,0,1764624082,13027.478181819992,-3.113671589999285,53320.443312480005 2025-12-01,21:21:24.000,335,11058155,12285,0,1764624083,13027.491654439997,458.75237514000037,53320.4502996 2025-12-01,21:21:25.000,335,11058174,12445,0,1764624084,13027.525335990002,920.6466183900047,53320.45728672 2025-12-01,21:21:26.000,335,11058213,12445,0,1764624085,13027.484918130001,-2.958590729998832,53320.42933824 2025-12-01,21:21:27.000,335,11058155,12325,0,1764624086,13027.552281229997,-2.9162959499954013,53320.4502996 2025-12-01,21:21:28.000,335,11058152,12165,0,1764624087,13027.491654439997,-2.8740011699992465,53320.43632536001 2025-12-01,21:21:29.000,335,11058227,12125,0,1764624088,13027.532072299997,-2.852853780001169,53320.42235112 2025-12-01,21:21:30.000,335,11058167,12285,0,1764624089,13027.579226469992,-2.8669520399998873,53320.4502996 2025-12-01,21:21:31.000,335,11058209,12365,0,1764624090,13027.592699089997,-2.895148559997324,53320.45728672 2025-12-01,21:21:32.000,335,11058162,12125,0,1764624091,13027.612908019997,-2.8740011699992465,53320.46427384001 2025-12-01,21:21:33.000,335,11058181,12045,0,1764624092,13027.612908019997,458.872210350004,53320.46427384001 2025-12-01,21:21:34.000,335,11058190,12565,0,1764624093,13027.606171710002,458.85106295999867,53320.49920944 2025-12-01,21:21:35.000,335,11058181,12085,0,1764624094,13027.639853259992,458.7664733999991,53320.48523520001 2025-12-01,21:21:36.000,335,11058162,12125,0,1764624095,13027.639853259992,-3.0713768099958543,53320.4502996 2025-12-01,21:21:37.000,335,11058137,12205,0,1764624096,13027.653325879997,-3.163015500002075,53320.47824808 2025-12-01,21:21:38.000,335,11058216,12165,0,1764624097,13027.660062189992,-3.2405559300023015,53320.46427384001 2025-12-01,21:21:39.000,335,11058136,12045,0,1764624098,13027.680271119993,-3.2335067999956664,53320.53414504001 2025-12-01,21:21:40.000,335,11058161,12365,0,1764624099,13027.653325879997,-3.3039980999965337,53320.53414504001 2025-12-01,21:21:41.000,335,11058210,12445,0,1764624100,13027.673534809997,-3.3603911399986828,53320.47824808 2025-12-01,21:21:42.000,335,11058139,12245,0,1764624101,13027.687007430002,-3.367440269998042,53320.46427384001 2025-12-01,21:21:43.000,335,11058171,12365,0,1764624102,13027.693743739997,-3.3462928799999645,53320.43632536001 2025-12-01,21:21:44.000,335,11058186,12045,0,1764624103,13027.720688979993,-3.3462928799999645,53320.42235112 2025-12-01,21:21:45.000,335,11058165,12205,0,1764624104,13027.734161599998,-3.3392437500006054,53320.46427384001 2025-12-01,21:21:46.000,335,11058186,12165,0,1764624105,13027.794788389998,-3.325145490001887,53320.45728672 2025-12-01,21:21:47.000,335,11058192,12165,0,1764624106,13027.767843150003,-3.3533420099993236,53320.51318368001 2025-12-01,21:21:48.000,335,11058191,12125,0,1764624107,13027.794788389998,-3.318096359995252,53320.541132160004 2025-12-01,21:21:49.000,335,11058141,12365,0,1764624108,13027.828469939988,458.55499950000376,53320.50619656001 2025-12-01,21:21:50.000,335,11058164,12285,0,1764624109,13027.855415179998,-3.219408539996948,53320.48523520001 2025-12-01,21:21:51.000,335,11058153,12205,0,1764624110,13027.841942559993,-3.268752449999738,53320.52715792 2025-12-01,21:21:52.000,335,11058130,12485,0,1764624111,13027.902569349993,-3.1841628900001524,53320.49920944 2025-12-01,21:21:53.000,335,11058160,12325,0,1764624112,13027.855415179998,-3.1418681099967216,53320.48523520001 2025-12-01,21:21:54.000,335,11058161,12205,0,1764624113,13027.882360419993,-3.064327679996495,53320.46427384001 2025-12-01,21:21:55.000,335,11058170,12285,0,1764624114,13027.868887799988,-2.993836379995628,53320.47824808 2025-12-01,21:21:56.000,335,11058160,12405,0,1764624115,13027.841942559993,-3.0220329000003403,53320.48523520001 2025-12-01,21:21:57.000,335,11058164,12165,0,1764624116,13027.788052079988,-2.951541599999473,53320.50619656001 2025-12-01,21:21:58.000,335,11058174,12325,0,1764624117,13027.761106839993,458.8792594800034,53320.5201708 2025-12-01,21:21:59.000,335,11058120,12285,0,1764624118,13027.700480049993,-2.8880994299979648,53320.50619656001 2025-12-01,21:22:00.000,335,11058165,12005,0,1764624119,13027.673534809997,-2.84580465000181,53320.51318368001 2025-12-01,21:22:01.000,335,11058189,12365,0,1764624120,13027.660062189992,-2.8317063899958157,53320.541132160004 2025-12-01,21:22:02.000,335,11058171,12205,0,1764624121,13027.619644329992,-2.803509869998379,53320.492222320005 2025-12-01,21:22:03.000,335,11058146,12325,0,1764624122,13027.545544920002,458.9920455600004,53320.47824808 2025-12-01,21:22:04.000,335,11058208,12525,0,1764624123,13027.552281229997,-2.8246572599964566,53320.50619656001 2025-12-01,21:22:05.000,335,11058193,12165,0,1764624124,13027.525335990002,-2.84580465000181,53320.4502996 2025-12-01,21:22:06.000,335,11058175,12325,0,1764624125,13027.498390749992,-2.895148559997324,53320.48523520001 2025-12-01,21:22:07.000,335,11058179,12525,0,1764624126,13027.511863369997,-2.9374433400007547,53320.47824808 2025-12-01,21:22:08.000,335,11058141,12245,0,1764624127,13027.484918130001,-2.9374433400007547,53320.47126096 2025-12-01,21:22:09.000,335,11058219,12205,0,1764624128,13027.464709200001,-3.0290820299996994,53320.47824808 2025-12-01,21:22:10.000,335,11058134,12165,0,1764624129,13027.532072299997,-3.014983770000981,53320.4502996 2025-12-01,21:22:11.000,335,11058197,12125,0,1764624130,13027.545544920002,-3.064327679996495,53320.443312480005 2025-12-01,21:22:12.000,335,11058191,12205,0,1764624131,13027.559017539992,458.70303123000485,53320.47824808 2025-12-01,21:22:13.000,335,11058178,12245,0,1764624132,13027.599435399992,-3.1348189799973625,53320.40138976 2025-12-01,21:22:14.000,335,11058202,12365,0,1764624133,13027.646589570002,458.6607364500014,53320.47824808 2025-12-01,21:22:15.000,335,11058116,12245,0,1764624134,13027.680271119993,-3.15596636999544,53320.47126096 2025-12-01,21:22:16.000,335,11058187,12365,0,1764624135,13027.713952669998,-3.1277698499980033,53320.42235112 2025-12-01,21:22:17.000,335,11058206,12245,0,1764624136,13027.767843150003,458.68893296999886,53320.40138976 2025-12-01,21:22:18.000,335,11058169,12125,0,1764624137,13027.855415179998,-3.0784259399952134,53320.45728672 2025-12-01,21:22:19.000,335,11058118,12325,0,1764624138,13027.882360419993,-3.0784259399952134,53320.41536400001 2025-12-01,21:22:20.000,335,11058182,12325,0,1764624139,13027.902569349993,458.8087681800025,53320.47126096 2025-12-01,21:22:21.000,335,11058195,12325,0,1764624140,13027.956459829998,-2.9233450800020364,53320.49920944 2025-12-01,21:22:22.000,335,11058211,12245,0,1764624141,13028.010350309989,-2.895148559997324,53320.5201708 2025-12-01,21:22:23.000,335,11058162,12045,0,1764624142,13028.057504479999,-2.8740011699992465,53320.53414504001 2025-12-01,21:22:24.000,335,11058212,12085,0,1764624143,13028.11813127,-2.8317063899958157,53320.53414504001 2025-12-01,21:22:25.000,335,11058186,12285,0,1764624144,13028.11813127,-2.8105589999977383,53320.5201708 2025-12-01,21:22:26.000,335,11058178,12285,0,1764624145,13028.19223067999,-2.7753133500009426,53320.562093520006 2025-12-01,21:22:27.000,335,11058155,12525,0,1764624146,13028.205703299995,459.09778250999807,53320.57606776 2025-12-01,21:22:28.000,335,11058214,12285,0,1764624147,13028.225912229995,-2.690723790001357,53320.55510640001 2025-12-01,21:22:29.000,335,11058243,12285,0,1764624148,13028.23264853999,459.13302816000214,53320.590042 2025-12-01,21:22:30.000,335,11058154,12125,0,1764624149,13028.27306639999,-2.634330749999208,53320.6249776 2025-12-01,21:22:31.000,335,11058230,12405,0,1764624150,13028.30001164,-2.6272816199998488,53320.611003360005 2025-12-01,21:22:32.000,335,11058212,12285,0,1764624151,13028.32022057,-2.6131833600011305,53320.63895184 2025-12-01,21:22:33.000,335,11058164,12485,0,1764624152,13028.347165809995,-2.634330749999208,53320.66690032 2025-12-01,21:22:34.000,335,11058220,12325,0,1764624153,13028.35390211999,-2.6272816199998488,53320.659913200005 2025-12-01,21:22:35.000,335,11058145,12365,0,1764624154,13028.36063843,-2.690723790001357,53320.67388744001 2025-12-01,21:22:36.000,335,11058157,12325,0,1764624155,13028.367374739995,-2.7048220500000753,53320.68087456001 2025-12-01,21:22:37.000,335,11058223,12365,0,1764624156,13028.38084736,-2.740067699996871,53320.729784400006 2025-12-01,21:22:38.000,335,11058216,12365,0,1764624157,13028.39431997999,-2.7612150900022243,53320.68786168 2025-12-01,21:22:39.000,335,11058172,12285,0,1764624158,13028.44147415,-2.803509869998379,53320.729784400006 2025-12-01,21:22:40.000,335,11058214,12325,0,1764624159,13028.44147415,-2.838755519995175,53320.75773288 2025-12-01,21:22:41.000,335,11058162,12405,0,1764624160,13028.44147415,-2.8740011699992465,53320.79266848 2025-12-01,21:22:42.000,335,11058099,12205,0,1764624161,13028.45494676999,-2.8740011699992465,53320.778694240005 2025-12-01,21:22:43.000,335,11058178,12325,0,1764624162,13028.468419389996,458.9074560000008,53320.84157832001 2025-12-01,21:22:44.000,335,11058228,12365,0,1764624163,13028.529046179996,-2.902197689996683,53320.84856544001 2025-12-01,21:22:45.000,335,11058225,12125,0,1764624164,13028.555991419991,-2.902197689996683,53320.82061696001 2025-12-01,21:22:46.000,335,11058179,12285,0,1764624165,13028.549255109996,-2.8810502999986056,53320.81362984 2025-12-01,21:22:47.000,335,11058171,12325,0,1764624166,13028.576200349991,458.99909468999977,53320.81362984 2025-12-01,21:22:48.000,335,11058215,12325,0,1764624167,13028.596409279991,-2.7259694399981527,53320.86253968 2025-12-01,21:22:49.000,335,11058225,12245,0,1764624168,13028.616618209991,459.1048316400047,53320.86952680001 2025-12-01,21:22:50.000,335,11058241,12205,0,1764624169,13028.603145590001,-2.634330749999208,53320.85555256 2025-12-01,21:22:51.000,335,11058186,12485,0,1764624170,13028.616618209991,-2.528593800001545,53320.9044624 2025-12-01,21:22:52.000,335,11058235,12485,0,1764624171,13028.650299759996,-2.436955109995324,53320.91843664001 2025-12-01,21:22:53.000,335,11058198,12445,0,1764624172,13028.650299759996,-2.331218159997661,53320.91144952 2025-12-01,21:22:54.000,335,11058170,12285,0,1764624173,13028.630090829996,-2.2325303399993572,53320.91144952 2025-12-01,21:22:55.000,335,11058151,12245,0,1764624174,13028.683981310001,-2.1972846899952856,53320.92542376 2025-12-01,21:22:56.000,335,11058143,12205,0,1764624175,13028.724399170002,-2.126793390001694,53320.95337224 2025-12-01,21:22:57.000,335,11058192,12205,0,1764624176,13028.731135479997,-2.1126951299957,53320.93939800001 2025-12-01,21:22:58.000,335,11058212,12165,0,1764624177,13028.724399170002,459.7463024700046,53321.00228208 2025-12-01,21:22:59.000,335,11058225,12205,0,1764624178,13028.778289649992,-2.063351220000186,53320.995294960005 2025-12-01,21:23:00.000,335,11058232,12325,0,1764624179,13028.778289649992,-2.063351220000186,53321.01625632001 2025-12-01,21:23:01.000,335,11058202,12285,0,1764624180,13028.805234890002,459.75335160000395,53321.02324344 2025-12-01,21:23:02.000,335,11058194,12285,0,1764624181,13028.811971199997,-2.063351220000186,53321.08612752001 2025-12-01,21:23:03.000,335,11058228,12165,0,1764624182,13028.832180129997,459.72515507999924,53321.09311464 2025-12-01,21:23:04.000,335,11058228,12125,0,1764624183,13028.859125369992,-2.1479407799997716,53321.09311464 2025-12-01,21:23:05.000,335,11058199,12325,0,1764624184,13028.913015849997,459.6194181300016,53321.08612752001 2025-12-01,21:23:06.000,335,11058149,12525,0,1764624185,13028.899543229993,459.6194181300016,53321.12805024 2025-12-01,21:23:07.000,335,11058146,12245,0,1764624186,13028.913015849997,-2.260726859996794,53321.114076000005 2025-12-01,21:23:08.000,335,11058268,12245,0,1764624187,13028.926488470002,-2.2889233800015063,53321.10708888001 2025-12-01,21:23:09.000,335,11058209,12125,0,1764624188,13028.966906330003,-2.324169029998302,53321.14202448 2025-12-01,21:23:10.000,335,11058223,12365,0,1764624189,13028.987115260003,-2.317119899998943,53321.20490856001 2025-12-01,21:23:11.000,335,11058193,12125,0,1764624190,13028.980378949993,-2.373512940001092,53321.19093432 2025-12-01,21:23:12.000,335,11058222,12125,0,1764624191,13028.966906330003,-2.3523655499957385,53321.17696008001 2025-12-01,21:23:13.000,335,11058187,12125,0,1764624192,13028.993851569998,-2.373512940001092,53321.23984416 2025-12-01,21:23:14.000,335,11058252,12325,0,1764624193,13028.973642639998,-2.2959725100008654,53321.20490856001 2025-12-01,21:23:15.000,335,11058211,12325,0,1764624194,13028.987115260003,-2.2395794699987164,53321.20490856001 2025-12-01,21:23:16.000,335,11058176,12245,0,1764624195,13029.007324189988,-2.1549899099991308,53321.232857040006 2025-12-01,21:23:17.000,335,11058218,12445,0,1764624196,13029.007324189988,-2.063351220000186,53321.26080552 2025-12-01,21:23:18.000,335,11058191,12365,0,1764624197,13029.027533119988,921.6546439800004,53321.25381840001 2025-12-01,21:23:19.000,335,11058204,12365,0,1764624198,13029.115105149998,-1.8941721000010148,53321.288754 2025-12-01,21:23:20.000,335,11058205,12205,0,1764624199,13029.121841459993,-1.7602386299986392,53321.288754 2025-12-01,21:23:21.000,335,11058268,12045,0,1764624200,13029.182468249994,921.97890396,53321.33766384 2025-12-01,21:23:22.000,335,11058226,12365,0,1764624201,13029.243095039994,460.23269244000403,53321.37259944001 2025-12-01,21:23:23.000,335,11058253,12165,0,1764624202,13029.29024920999,-1.541715599996678,53321.3586252 2025-12-01,21:23:24.000,335,11058187,12325,0,1764624203,13029.35087599999,-1.5064699499998824,53321.3586252 2025-12-01,21:23:25.000,335,11058166,12045,0,1764624204,13029.39129385999,-1.4712242999958107,53321.39356080001 2025-12-01,21:23:26.000,335,11058180,12325,0,1764624205,13029.45865696,-1.4712242999958107,53321.39356080001 2025-12-01,21:23:27.000,335,11058206,12605,0,1764624206,13029.465393269995,460.31023287000426,53321.40753504 2025-12-01,21:23:28.000,335,11058193,12445,0,1764624207,13029.53949268,-1.534666469997319,53321.449457760005 2025-12-01,21:23:29.000,335,11058218,12205,0,1764624208,13029.606855779995,460.1692502700025,53321.42150928001 2025-12-01,21:23:30.000,335,11058248,12085,0,1764624209,13029.667482569996,-1.6756490699990536,53321.48439336 2025-12-01,21:23:31.000,335,11058226,12245,0,1764624210,13029.69442780999,-1.7108947199958493,53321.498367600005 2025-12-01,21:23:32.000,335,11058238,12325,0,1764624211,13029.714636739991,-1.8166316700007883,53321.49138048001 2025-12-01,21:23:33.000,335,11058210,12245,0,1764624212,13029.70116412,-1.8659755799963023,53321.56125168001 2025-12-01,21:23:34.000,335,11058213,12205,0,1764624213,13029.707900429996,-1.8871229700016556,53321.547277440004 2025-12-01,21:23:35.000,335,11058230,12205,0,1764624214,13029.72137305,459.97187462999864,53321.56125168001 2025-12-01,21:23:36.000,335,11058184,12405,0,1764624215,13029.748318289996,-1.8448281899982248,53321.61016152001 2025-12-01,21:23:37.000,335,11058185,12445,0,1764624216,13029.755054599991,-1.8448281899982248,53321.61016152001 2025-12-01,21:23:38.000,335,11058195,12405,0,1764624217,13029.768527219996,-1.7884351499960758,53321.568238800006 2025-12-01,21:23:39.000,335,11058266,12325,0,1764624218,13029.802208770001,-1.80253341000207,53321.6031744 2025-12-01,21:23:40.000,335,11058252,12125,0,1764624219,13029.781999840001,-1.75318949999928,53321.63811000001 2025-12-01,21:23:41.000,335,11058275,12285,0,1764624220,13029.795472459991,-1.7249929800018435,53321.680032719996 2025-12-01,21:23:42.000,335,11058182,12285,0,1764624221,13029.842626630001,-1.696796459997131,53321.72894256001 2025-12-01,21:23:43.000,335,11058232,12245,0,1764624222,13029.869571869996,-1.7249929800018435,53321.70099408 2025-12-01,21:23:44.000,335,11058171,12165,0,1764624223,13029.889780799997,460.11990635999973,53321.70099408 2025-12-01,21:23:45.000,335,11058192,12325,0,1764624224,13029.889780799997,-1.7108947199958493,53321.6730456 2025-12-01,21:23:46.000,335,11058221,12205,0,1764624225,13029.889780799997,-1.746140369999921,53321.70099408 2025-12-01,21:23:47.000,335,11058229,12245,0,1764624226,13029.903253420001,-1.7813860199967166,53321.72195544 2025-12-01,21:23:48.000,335,11058227,12125,0,1764624227,13029.936934969992,459.993022020004,53321.74990392 2025-12-01,21:23:49.000,335,11058242,12245,0,1764624228,13029.923462350002,-1.8941721000010148,53321.77086528 2025-12-01,21:23:50.000,335,11058218,12285,0,1764624229,13029.909989729997,-1.9223686199984513,53321.714968320004 2025-12-01,21:23:51.000,335,11058251,12325,0,1764624230,13029.889780799997,-1.9505651399958879,53321.735929680006 2025-12-01,21:23:52.000,335,11058205,12285,0,1764624231,13029.889780799997,-1.9717125300012412,53321.75689104001 2025-12-01,21:23:53.000,335,11058252,12325,0,1764624232,13029.856099249992,-1.9999090499986778,53321.74990392 2025-12-01,21:23:54.000,335,11058190,12525,0,1764624233,13029.869571869996,-1.9999090499986778,53321.79182664 2025-12-01,21:23:55.000,335,11058218,12205,0,1764624234,13029.835890319991,-1.9928599199993187,53321.75689104001 2025-12-01,21:23:56.000,335,11058204,12245,0,1764624235,13029.835890319991,-2.014007309997396,53321.72195544 2025-12-01,21:23:57.000,335,11058187,12285,0,1764624236,13029.849362939996,459.866137680001,53321.79881376 2025-12-01,21:23:58.000,335,11058208,12325,0,1764624237,13029.883044490001,-1.9294177499978105,53321.81977512 2025-12-01,21:23:59.000,335,11058219,12325,0,1764624238,13029.909989729997,-1.8871229700016556,53321.833749360005 2025-12-01,21:24:00.000,335,11058217,12485,0,1764624239,13029.916726039992,-1.8448281899982248,53321.79881376 2025-12-01,21:24:01.000,335,11058226,12285,0,1764624240,13029.923462350002,-1.80253341000207,53321.82676224001 2025-12-01,21:24:02.000,335,11058186,12325,0,1764624241,13029.936934969992,460.0212185400014,53321.84073648 2025-12-01,21:24:03.000,335,11058250,12165,0,1764624242,13029.957143899992,-1.8095825400014292,53321.85471072001 2025-12-01,21:24:04.000,335,11058210,12325,0,1764624243,13029.963880210002,-1.7813860199967166,53321.86868496 2025-12-01,21:24:05.000,335,11058183,12285,0,1764624244,13029.977352829992,-1.746140369999921,53321.89663344001 2025-12-01,21:24:06.000,335,11058183,12325,0,1764624245,13030.051452239997,460.0212185400014,53321.89663344001 2025-12-01,21:24:07.000,335,11058217,12285,0,1764624246,13030.064924860002,-1.80253341000207,53321.91060768 2025-12-01,21:24:08.000,335,11058181,12245,0,1764624247,13030.078397479992,460.04941505999886,53321.86868496 2025-12-01,21:24:09.000,335,11058236,12125,0,1764624248,13030.112079029997,460.00007115000335,53321.91060768 2025-12-01,21:24:10.000,335,11058243,12125,0,1764624249,13030.139024269993,-1.8236808000001474,53321.99445312001 2025-12-01,21:24:11.000,335,11058195,12285,0,1764624250,13030.152496889998,459.97187462999864,53321.97349176001 2025-12-01,21:24:12.000,335,11058164,12285,0,1764624251,13030.165969510002,-1.8730247099956614,53322.001440240005 2025-12-01,21:24:13.000,335,11058205,12125,0,1764624252,13030.233332609998,-1.908270359999733,53321.98047888 2025-12-01,21:24:14.000,335,11058183,12165,0,1764624253,13030.253541539998,-1.908270359999733,53322.050350080004 2025-12-01,21:24:15.000,335,11058172,12365,0,1764624254,13030.246805229988,-1.8941721000010148,53322.02240160001 2025-12-01,21:24:16.000,335,11058235,12045,0,1764624255,13030.293959399998,-1.9364668799971696,53322.00842736 2025-12-01,21:24:17.000,335,11058251,12405,0,1764624256,13030.273750469998,-1.9223686199984513,53322.02938872 2025-12-01,21:24:18.000,335,11058154,12325,0,1764624257,13030.307432019988,-1.9858107899999595,53322.001440240005 2025-12-01,21:24:19.000,335,11058204,12285,0,1764624258,13030.327640949989,-2.0281055699961144,53321.987466 2025-12-01,21:24:20.000,335,11058162,12165,0,1764624259,13030.395004049999,-1.9858107899999595,53322.015414479996 2025-12-01,21:24:21.000,335,11058202,12165,0,1764624260,13030.381531429994,-2.0422038300021086,53322.04336296001 2025-12-01,21:24:22.000,335,11058240,12485,0,1764624261,13030.388267739989,-2.0774494799989043,53322.050350080004 2025-12-01,21:24:23.000,335,11058219,12125,0,1764624262,13030.455630839999,459.7181059499999,53322.02240160001 2025-12-01,21:24:24.000,335,11058199,12325,0,1764624263,13030.462367149994,-2.1479407799997716,53322.04336296001 2025-12-01,21:24:25.000,335,11058205,12205,0,1764624264,13030.55667549,-2.16203903999849,53322.07829856 2025-12-01,21:24:26.000,335,11058217,12325,0,1764624265,13030.57688442,-2.1972846899952856,53322.06432432001 2025-12-01,21:24:27.000,335,11058257,12125,0,1764624266,13030.603829659995,-2.2395794699987164,53322.0573372 2025-12-01,21:24:28.000,335,11058213,12245,0,1764624267,13030.61730228,459.57712334999815,53322.13419552 2025-12-01,21:24:29.000,335,11058219,12165,0,1764624268,13030.61056596999,-2.2395794699987164,53322.0573372 2025-12-01,21:24:30.000,335,11058189,12205,0,1764624269,13030.664456449995,459.5700742199988,53322.11323416001 2025-12-01,21:24:31.000,335,11058200,12125,0,1764624270,13030.664456449995,-2.2889233800015063,53322.13419552 2025-12-01,21:24:32.000,335,11058241,12245,0,1764624271,13030.63751121,-2.274825119995512,53322.14816976 2025-12-01,21:24:33.000,335,11058225,12485,0,1764624272,13030.684665379995,-2.267775989996153,53322.14118264001 2025-12-01,21:24:34.000,335,11058195,12285,0,1764624273,13030.65098382999,-2.2466285999980755,53322.22502808 2025-12-01,21:24:35.000,335,11058222,12125,0,1764624274,13030.684665379995,-2.2043338200019207,53322.169131120005 2025-12-01,21:24:36.000,335,11058147,12125,0,1764624275,13030.71161061999,-2.225481209999998,53322.19009248001 2025-12-01,21:24:37.000,335,11058213,12205,0,1764624276,13030.704874309995,459.6969585600018,53322.20406672 2025-12-01,21:24:38.000,335,11058187,12245,0,1764624277,13030.725083239995,921.5418579000034,53322.24598944 2025-12-01,21:24:39.000,335,11058218,12125,0,1764624278,13030.745292169995,-2.063351220000186,53322.25297656 2025-12-01,21:24:40.000,335,11058136,12205,0,1764624279,13030.765501099995,921.6193983300036,53322.2669508 2025-12-01,21:24:41.000,335,11058157,12285,0,1764624280,13030.81265526999,-1.9999090499986778,53322.32284776 2025-12-01,21:24:42.000,335,11058220,12285,0,1764624281,13030.81939158,-1.9928599199993187,53322.32284776 2025-12-01,21:24:43.000,335,11058193,12325,0,1764624282,13030.85980944,-2.063351220000186,53322.35778336001 2025-12-01,21:24:44.000,335,11058178,12285,0,1764624283,13030.89349098999,-2.0774494799989043,53322.336822000005 2025-12-01,21:24:45.000,335,11058185,12165,0,1764624284,13030.98106302,-2.1338425200010533,53322.31586064 2025-12-01,21:24:46.000,335,11058196,12165,0,1764624285,13031.001271950001,-2.1831864299965673,53322.336822000005 2025-12-01,21:24:47.000,335,11058208,12205,0,1764624286,13031.028217189996,459.54187770000135,53322.37874472001 2025-12-01,21:24:48.000,335,11058150,12085,0,1764624287,13031.095580289992,-2.380562070000451,53322.43464168 2025-12-01,21:24:49.000,335,11058186,12165,0,1764624288,13031.135998149992,-2.5074464099961915,53322.4416288 2025-12-01,21:24:50.000,335,11058219,12285,0,1764624289,13031.223570180002,459.16827380999894,53322.46259016 2025-12-01,21:24:51.000,335,11058170,11965,0,1764624290,13031.210097559997,920.8651414199994,53322.455603040005 2025-12-01,21:24:52.000,335,11058226,12285,0,1764624291,13031.257251729992,-2.8669520399998873,53322.46957728 2025-12-01,21:24:53.000,335,11058166,12445,0,1764624292,13031.331351139997,-2.9656398599981912,53322.455603040005 2025-12-01,21:24:54.000,335,11058206,12445,0,1764624293,13031.385241620002,458.72417862000293,53322.54643560001 2025-12-01,21:24:55.000,335,11058108,12125,0,1764624294,13031.452604719998,-3.1771137600007933,53322.53944848 2025-12-01,21:24:56.000,335,11058135,12245,0,1764624295,13031.479549959993,458.5479503700044,53322.574384080006 2025-12-01,21:24:57.000,335,11058240,12325,0,1764624296,13031.573858299998,458.4704099400042,53322.64425528001 2025-12-01,21:24:58.000,335,11058191,12565,0,1764624297,13031.594067229998,458.39286951000395,53322.686177999996 2025-12-01,21:24:59.000,335,11058176,12685,0,1764624298,13031.641221399994,458.3576238599999,53322.70015224 2025-12-01,21:25:00.000,335,11058182,12285,0,1764624299,13031.68837556999,-3.4943246100010583,53322.72810072 2025-12-01,21:25:01.000,335,11058196,12645,0,1764624300,13031.735529739999,-3.5577667799952906,53322.78399768001 2025-12-01,21:25:02.000,335,11058200,12365,0,1764624301,13031.75573867,-3.6000615599987213,53322.80495904 2025-12-01,21:25:03.000,335,11058160,12205,0,1764624302,13031.81636546,920.0051475600048,53322.81194616001 2025-12-01,21:25:04.000,335,11058155,12245,0,1764624303,13031.863519629995,-3.628258079996158,53322.839894640005 2025-12-01,21:25:05.000,335,11058221,12205,0,1764624304,13031.903937489995,-3.6705528599995887,53322.93072720001 2025-12-01,21:25:06.000,335,11058172,12205,0,1764624305,13031.93761904,-3.6564546000008704,53322.93072720001 2025-12-01,21:25:07.000,335,11058192,12245,0,1764624306,13031.924146419995,458.1531990900039,53322.9656628 2025-12-01,21:25:08.000,335,11058187,11965,0,1764624307,13031.95782797,-3.6564546000008704,53323.035534 2025-12-01,21:25:09.000,335,11058214,12365,0,1764624308,13031.984773209995,458.21664125999814,53323.021559759996 2025-12-01,21:25:10.000,335,11058156,12365,0,1764624309,13032.004982139995,458.23073952000414,53323.04950824001 2025-12-01,21:25:11.000,335,11058194,12365,0,1764624310,13031.99824583,-3.529570259997854,53323.06348248 2025-12-01,21:25:12.000,335,11058240,12085,0,1764624311,13032.025191069995,-3.473177219995705,53323.14732792001 2025-12-01,21:25:13.000,335,11058152,12245,0,1764624312,13032.045399999995,458.4210660300014,53323.175276400005 2025-12-01,21:25:14.000,335,11058222,12125,0,1764624313,13032.045399999995,-3.318096359995252,53323.210212 2025-12-01,21:25:15.000,335,11058175,12165,0,1764624314,13032.09255416999,458.55499950000376,53323.210212 2025-12-01,21:25:16.000,335,11058156,12325,0,1764624315,13032.07908155,-3.15596636999544,53323.224186240004 2025-12-01,21:25:17.000,335,11058216,12165,0,1764624316,13032.07908155,-3.106622459999926,53323.26610896001 2025-12-01,21:25:18.000,335,11058170,12405,0,1764624317,13032.05887262,-3.0431802899984177,53323.28707032001 2025-12-01,21:25:19.000,335,11058182,12245,0,1764624318,13032.085817859996,-2.993836379995628,53323.30104456 2025-12-01,21:25:20.000,335,11058188,12245,0,1764624319,13032.07908155,-2.951541599999473,53323.33598016001 2025-12-01,21:25:21.000,335,11058174,12445,0,1764624320,13032.09255416999,-2.9374433400007547,53323.33598016001 2025-12-01,21:25:22.000,335,11058144,12125,0,1764624321,13032.09255416999,-2.9233450800020364,53323.356941519996 2025-12-01,21:25:23.000,335,11058171,12085,0,1764624322,13032.09255416999,-2.9374433400007547,53323.40585136001 2025-12-01,21:25:24.000,335,11058132,12245,0,1764624323,13032.07234523999,-2.9656398599981912,53323.36392864001 2025-12-01,21:25:25.000,335,11058174,12085,0,1764624324,13032.085817859996,458.83696469999995,53323.36392864001 2025-12-01,21:25:26.000,335,11058239,12405,0,1764624325,13032.09255416999,-2.9656398599981912,53323.42681272 2025-12-01,21:25:27.000,335,11058186,12165,0,1764624326,13032.085817859996,458.78762079000444,53323.4198256 2025-12-01,21:25:28.000,335,11058192,12125,0,1764624327,13032.132972029991,-3.0361311599990586,53323.44777408 2025-12-01,21:25:29.000,335,11058140,12205,0,1764624328,13032.09255416999,-3.050229419997777,53323.45476120001 2025-12-01,21:25:30.000,335,11058174,12325,0,1764624329,13032.09255416999,-3.0925242000012076,53323.44078696 2025-12-01,21:25:31.000,335,11058211,12285,0,1764624330,13032.09929048,-3.106622459999926,53323.524632399996 2025-12-01,21:25:32.000,335,11058210,12285,0,1764624331,13032.085817859996,-3.0854750700018485,53323.4896968 2025-12-01,21:25:33.000,335,11058194,12485,0,1764624332,13032.146444649996,-3.0925242000012076,53323.50367104001 2025-12-01,21:25:34.000,335,11058209,12285,0,1764624333,13032.11276309999,-3.0854750700018485,53323.51764528 2025-12-01,21:25:35.000,335,11058123,12285,0,1764624334,13032.126235719996,-3.0290820299996994,53323.524632399996 2025-12-01,21:25:36.000,335,11058198,12285,0,1764624335,13032.153180959991,-2.944492470000114,53323.62245208001 2025-12-01,21:25:37.000,335,11058181,12285,0,1764624336,13032.166653579996,-2.9656398599981912,53323.60149072001 2025-12-01,21:25:38.000,335,11058178,12045,0,1764624337,13032.153180959991,458.8792594800034,53323.56655512 2025-12-01,21:25:39.000,335,11058141,12325,0,1764624338,13032.13970834,-2.8740011699992465,53323.62245208001 2025-12-01,21:25:40.000,335,11058162,12125,0,1764624339,13032.146444649996,-2.8246572599964566,53323.63642632 2025-12-01,21:25:41.000,335,11058157,12045,0,1764624340,13032.15991727,-2.789411609999661,53323.69931040001 2025-12-01,21:25:42.000,335,11058146,12285,0,1764624341,13032.13970834,-2.789411609999661,53323.692323279996 2025-12-01,21:25:43.000,335,11058140,12245,0,1764624342,13032.166653579996,-2.7823624800003017,53323.69931040001 2025-12-01,21:25:44.000,335,11058195,12165,0,1764624343,13032.213807749991,458.96384904000297,53323.74123312001 2025-12-01,21:25:45.000,335,11058187,12445,0,1764624344,13032.213807749991,-2.852853780001169,53323.69931040001 2025-12-01,21:25:46.000,335,11058171,12325,0,1764624345,13032.213807749991,-2.9233450800020364,53323.79014296001 2025-12-01,21:25:47.000,335,11058188,12405,0,1764624346,13032.220544060001,-3.007934640001622,53323.78315584 2025-12-01,21:25:48.000,335,11058231,12205,0,1764624347,13032.193598819991,-2.993836379995628,53323.72027176001 2025-12-01,21:25:49.000,335,11058171,12245,0,1764624348,13032.1801262,-3.1277698499980033,53323.75520736 2025-12-01,21:25:50.000,335,11058131,12325,0,1764624349,13032.146444649996,-3.212359409997589,53323.78315584 2025-12-01,21:25:51.000,335,11058142,11965,0,1764624350,13032.065608929996,458.4986064600016,53323.81809144001 2025-12-01,21:25:52.000,335,11058167,12725,0,1764624351,13032.01845476,-3.3462928799999645,53323.83905280001 2025-12-01,21:25:53.000,335,11058231,12205,0,1764624352,13031.93761904,-3.4097350500014727,53323.78315584 2025-12-01,21:25:54.000,335,11058141,12125,0,1764624353,13031.843310699995,-3.473177219995705,53323.77616872 2025-12-01,21:25:55.000,335,11058136,12325,0,1764624354,13031.7759476,458.29418168999837,53323.77616872 2025-12-01,21:25:56.000,335,11058200,12125,0,1764624355,13031.661430329994,-3.522521129998495,53323.77616872 2025-12-01,21:25:57.000,335,11058183,12125,0,1764624356,13031.546913059989,-3.5436685199965723,53323.81110432 2025-12-01,21:25:58.000,335,11058162,12005,0,1764624357,13031.472813649998,920.0756388599984,53323.860014159996 2025-12-01,21:25:59.000,335,11058178,12325,0,1764624358,13031.371768999998,-3.48022635000234,53323.797130080005 2025-12-01,21:26:00.000,335,11058169,12125,0,1764624359,13031.297669589992,-3.4449806999982684,53323.76918160001 2025-12-01,21:26:01.000,335,11058179,12365,0,1764624360,13031.263988040002,-3.3603911399986828,53323.727258880004 2025-12-01,21:26:02.000,335,11058194,12325,0,1764624361,13031.189888629997,-3.2828507099984563,53323.727258880004 2025-12-01,21:26:03.000,335,11058198,12605,0,1764624362,13031.129261839997,458.632539930004,53323.72027176001 2025-12-01,21:26:04.000,335,11058196,12285,0,1764624363,13031.095580289992,-3.0925242000012076,53323.68533616 2025-12-01,21:26:05.000,335,11058204,12365,0,1764624364,13031.001271950001,-3.000885510002263,53323.692323279996 2025-12-01,21:26:06.000,335,11058147,12325,0,1764624365,13030.98106302,-2.895148559997324,53323.68533616 2025-12-01,21:26:07.000,335,11058147,12205,0,1764624366,13030.947381469996,458.96384904000297,53323.69931040001 2025-12-01,21:26:08.000,335,11058179,12125,0,1764624367,13030.933908849991,-2.7682642200015835,53323.62245208001 2025-12-01,21:26:09.000,335,11058174,12405,0,1764624368,13030.92043623,-2.6554781399972853,53323.62245208001 2025-12-01,21:26:10.000,335,11058178,12285,0,1764624369,13030.87328205999,-2.6202324900004896,53323.62245208001 2025-12-01,21:26:11.000,335,11058158,12245,0,1764624370,13030.846336819995,459.2740107600039,53323.559568000004 2025-12-01,21:26:12.000,335,11058204,12285,0,1764624371,13030.75202847999,-2.5215446700021857,53323.5945036 2025-12-01,21:26:13.000,335,11058126,12245,0,1764624372,13030.704874309995,-2.472200759999396,53323.50367104001 2025-12-01,21:26:14.000,335,11058178,12085,0,1764624373,13030.57688442,-2.479249889998755,53323.54559376 2025-12-01,21:26:15.000,335,11058213,12045,0,1764624374,13030.496048699999,-2.5074464099961915,53323.51764528 2025-12-01,21:26:16.000,335,11058184,12245,0,1764624375,13030.374795119998,-2.5144955399955506,53323.4896968 2025-12-01,21:26:17.000,335,11058237,12325,0,1764624376,13030.213123679998,-2.5638394499983406,53323.58751648 2025-12-01,21:26:18.000,335,11058182,12205,0,1764624377,13030.091870099997,-2.5990850999951363,53323.42681272 2025-12-01,21:26:19.000,335,11058189,12245,0,1764624378,13029.957143899992,-2.6272816199998488,53323.44078696 2025-12-01,21:26:20.000,335,11058141,12245,0,1764624379,13029.856099249992,459.1400772900015,53323.44078696 2025-12-01,21:26:21.000,335,11058184,12645,0,1764624380,13029.707900429996,459.11188077000406,53323.36392864001 2025-12-01,21:26:22.000,335,11058169,12285,0,1764624381,13029.627064709995,459.0272912100045,53323.36392864001 2025-12-01,21:26:23.000,335,11058188,12165,0,1764624382,13029.485602199995,-2.895148559997324,53323.26610896001 2025-12-01,21:26:24.000,335,11058208,12285,0,1764624383,13029.43171171999,-2.9867872499962687,53323.2800832 2025-12-01,21:26:25.000,335,11058134,12125,0,1764624384,13029.317194449999,-3.057278549997136,53323.21719912001 2025-12-01,21:26:26.000,335,11058137,12325,0,1764624385,13029.24983134999,-3.170064630001434,53323.19623776001 2025-12-01,21:26:27.000,335,11058168,12205,0,1764624386,13029.209413489989,-3.2546541900010197,53323.14732792001 2025-12-01,21:26:28.000,335,11058146,12325,0,1764624387,13029.115105149998,-3.332194620001246,53323.077456720006 2025-12-01,21:26:29.000,335,11058167,12165,0,1764624388,13029.041005739993,458.3858203800046,53323.08444384 2025-12-01,21:26:30.000,335,11058190,12005,0,1764624389,13029.020796809993,-3.473177219995705,53323.056495360004 2025-12-01,21:26:31.000,335,11058144,12285,0,1764624390,13029.034269429998,-3.5577667799952906,53323.07046960001 2025-12-01,21:26:32.000,335,11058201,12285,0,1764624391,13028.973642639998,-3.5577667799952906,53322.97264992 2025-12-01,21:26:33.000,335,11058175,12245,0,1764624392,13028.913015849997,-3.5154719999991357,53322.97963704001 2025-12-01,21:26:34.000,335,11058175,12285,0,1764624393,13028.899543229993,-3.48022635000234,53322.97963704001 2025-12-01,21:26:35.000,335,11058189,12245,0,1764624394,13028.879334299992,920.1531792899987,53322.95168856001 2025-12-01,21:26:36.000,335,11058213,12165,0,1764624395,13028.906279540002,458.3576238599999,53322.86085600001 2025-12-01,21:26:37.000,335,11058233,12525,0,1764624396,13028.906279540002,-3.3956367899954785,53322.839894640005 2025-12-01,21:26:38.000,335,11058160,12125,0,1764624397,13028.886070610002,458.4986064600016,53322.888804480004 2025-12-01,21:26:39.000,335,11058161,12205,0,1764624398,13028.879334299992,-3.2476050600016606,53322.91675296 2025-12-01,21:26:40.000,335,11058154,12125,0,1764624399,13028.852389059997,-3.1912120199995115,53322.86085600001 2025-12-01,21:26:41.000,335,11058180,12245,0,1764624400,13028.886070610002,-3.0925242000012076,53322.86085600001 2025-12-01,21:26:42.000,335,11058204,12445,0,1764624401,13028.879334299992,458.745326010001,53322.8957916 2025-12-01,21:26:43.000,335,11058165,12245,0,1764624402,13028.872597989997,-3.0220329000003403,53322.88181736001 2025-12-01,21:26:44.000,335,11058198,12205,0,1764624403,13028.879334299992,-2.9726889899975504,53322.86784312 2025-12-01,21:26:45.000,335,11058238,12445,0,1764624404,13028.913015849997,-2.9374433400007547,53322.8259204 2025-12-01,21:26:46.000,335,11058168,12205,0,1764624405,13028.939961089993,-2.9374433400007547,53322.83290752001 2025-12-01,21:26:47.000,335,11058210,12125,0,1764624406,13029.014060499998,458.8440138299993,53322.790984800005 2025-12-01,21:26:48.000,335,11058195,12485,0,1764624407,13029.027533119988,458.82286644000123,53322.7560492 2025-12-01,21:26:49.000,335,11058189,12085,0,1764624408,13029.108368839989,458.77352252999844,53322.73508784001 2025-12-01,21:26:50.000,335,11058137,12285,0,1764624409,13029.168995629989,-3.120720719998644,53322.77701056 2025-12-01,21:26:51.000,335,11058200,12205,0,1764624410,13029.142050389994,458.632539930004,53322.74906208 2025-12-01,21:26:52.000,335,11058235,12325,0,1764624411,13029.216149799999,-3.2828507099984563,53322.76303632001 2025-12-01,21:26:53.000,335,11058218,12125,0,1764624412,13029.195940869999,-3.4097350500014727,53322.73508784001 2025-12-01,21:26:54.000,335,11058150,12245,0,1764624413,13029.195940869999,-3.48022635000234,53322.77002344 2025-12-01,21:26:55.000,335,11058204,12205,0,1764624414,13029.182468249994,458.21664125999814,53322.721113600004 2025-12-01,21:26:56.000,335,11058191,12245,0,1764624415,13029.162259319994,-3.6635037300002296,53322.69316512001 2025-12-01,21:26:57.000,335,11058186,12325,0,1764624416,13029.148786699989,458.01926562000153,53322.70015224 2025-12-01,21:26:58.000,335,11058189,12125,0,1764624417,13029.101632529993,-3.79038806999597,53322.71412648001 2025-12-01,21:26:59.000,335,11058200,12285,0,1764624418,13029.061214669993,-3.853830239997478,53322.686177999996 2025-12-01,21:27:00.000,335,11058212,12365,0,1764624419,13028.980378949993,457.96992170999874,53322.71412648001 2025-12-01,21:27:01.000,335,11058184,12245,0,1764624420,13028.926488470002,-3.8115354600013234,53322.60931968 2025-12-01,21:27:02.000,335,11058205,12365,0,1764624421,13028.892806919997,919.8007227900016,53322.686177999996 2025-12-01,21:27:03.000,335,11058208,12205,0,1764624422,13028.859125369992,458.1038551800011,53322.67919088 2025-12-01,21:27:04.000,335,11058217,12405,0,1764624423,13028.811971199997,-3.642356340002152,53322.64425528001 2025-12-01,21:27:05.000,335,11058176,12165,0,1764624424,13028.778289649992,-3.529570259997854,53322.58835832 2025-12-01,21:27:06.000,335,11058211,12525,0,1764624425,13028.744608100002,-3.423833310000191,53322.60233256 2025-12-01,21:27:07.000,335,11058223,12405,0,1764624426,13028.758080719992,-3.3462928799999645,53322.59534544001 2025-12-01,21:27:08.000,335,11058174,12085,0,1764624427,13028.778289649992,-3.2264576699963072,53322.59534544001 2025-12-01,21:27:09.000,335,11058236,12205,0,1764624428,13028.751344409997,-3.1418681099967216,53322.553422720004 2025-12-01,21:27:10.000,335,11058139,12365,0,1764624429,13028.791762269997,920.5620288299979,53322.56739696001 2025-12-01,21:27:11.000,335,11058229,12285,0,1764624430,13028.717662859992,-2.9726889899975504,53322.56040984 2025-12-01,21:27:12.000,335,11058202,12285,0,1764624431,13028.778289649992,-2.909246819996042,53322.59534544001 2025-12-01,21:27:13.000,335,11058173,12365,0,1764624432,13028.798498579992,-2.8669520399998873,53322.56040984 2025-12-01,21:27:14.000,335,11058208,12125,0,1764624433,13028.879334299992,-2.79646073999902,53322.53246136 2025-12-01,21:27:15.000,335,11058176,12045,0,1764624434,13028.879334299992,459.06958599000063,53322.53944848 2025-12-01,21:27:16.000,335,11058213,12085,0,1764624435,13028.926488470002,459.0625368600013,53322.56739696001 2025-12-01,21:27:17.000,335,11058202,12245,0,1764624436,13028.953433709998,-2.740067699996871,53322.574384080006 2025-12-01,21:27:18.000,335,11058177,12245,0,1764624437,13029.027533119988,-2.79646073999902,53322.5813712 2025-12-01,21:27:19.000,335,11058226,12165,0,1764624438,13029.081423599993,-2.8317063899958157,53322.56739696001 2025-12-01,21:27:20.000,335,11058211,12245,0,1764624439,13029.081423599993,-2.895148559997324,53322.53246136 2025-12-01,21:27:21.000,335,11058149,12045,0,1764624440,13029.148786699989,-2.9303942100013955,53322.56040984 2025-12-01,21:27:22.000,335,11058248,12285,0,1764624441,13029.162259319994,-3.000885510002263,53322.58835832 2025-12-01,21:27:23.000,335,11058175,12605,0,1764624442,13029.243095039994,-3.0431802899984177,53322.52547424001 2025-12-01,21:27:24.000,335,11058223,12525,0,1764624443,13029.276776589999,-3.113671589999285,53322.5813712 2025-12-01,21:27:25.000,335,11058256,12245,0,1764624444,13029.283512899994,-3.1771137600007933,53322.56739696001 2025-12-01,21:27:26.000,335,11058220,12205,0,1764624445,13029.31045813999,-3.268752449999738,53322.58835832 2025-12-01,21:27:27.000,335,11058150,12245,0,1764624446,13029.33066706999,-3.261703320000379,53322.54643560001 2025-12-01,21:27:28.000,335,11058193,12325,0,1764624447,13029.323930759994,-3.275801579999097,53322.53246136 2025-12-01,21:27:29.000,335,11058195,12285,0,1764624448,13029.303721829994,-3.2546541900010197,53322.48355152 2025-12-01,21:27:30.000,335,11058208,12365,0,1764624449,13029.263303969994,-3.261703320000379,53322.46957728 2025-12-01,21:27:31.000,335,11058155,12085,0,1764624450,13029.209413489989,-3.1912120199995115,53322.5115 2025-12-01,21:27:32.000,335,11058163,12285,0,1764624451,13029.168995629989,-3.0713768099958543,53322.44861592001 2025-12-01,21:27:33.000,335,11058206,12125,0,1764624452,13029.108368839989,-2.9726889899975504,53322.39970608001 2025-12-01,21:27:34.000,335,11058236,12165,0,1764624453,13029.020796809993,459.0061438199991,53322.48355152 2025-12-01,21:27:35.000,335,11058222,12285,0,1764624454,13028.973642639998,-2.6554781399972853,53322.455603040005 2025-12-01,21:27:36.000,335,11058201,12205,0,1764624455,13028.913015849997,-2.5567903199989814,53322.44861592001 2025-12-01,21:27:37.000,335,11058216,12125,0,1764624456,13028.825443820002,-2.4017094599985285,53322.4416288 2025-12-01,21:27:38.000,335,11058210,12285,0,1764624457,13028.778289649992,-2.260726859996794,53322.43464168 2025-12-01,21:27:39.000,335,11058225,12285,0,1764624458,13028.764817030002,-2.1126951299957,53322.42765456001 2025-12-01,21:27:40.000,335,11058164,12165,0,1764624459,13028.731135479997,-2.0774494799989043,53322.36477048 2025-12-01,21:27:41.000,335,11058180,12325,0,1764624460,13028.717662859992,-2.0351546999954735,53322.385731840004 2025-12-01,21:27:42.000,335,11058213,12125,0,1764624461,13028.710926549997,-1.9858107899999595,53322.37874472001 2025-12-01,21:27:43.000,335,11058209,12165,0,1764624462,13028.731135479997,459.8097446399988,53322.34380912 2025-12-01,21:27:44.000,335,11058200,12365,0,1764624463,13028.764817030002,-2.021056439996755,53322.336822000005 2025-12-01,21:27:45.000,335,11058184,12285,0,1764624464,13028.825443820002,-2.0492529600014677,53322.287912160005 2025-12-01,21:27:46.000,335,11058175,12125,0,1764624465,13028.825443820002,-2.169088169997849,53322.30887352001 2025-12-01,21:27:47.000,335,11058224,12125,0,1764624466,13028.865861680002,-2.2889233800015063,53322.32284776 2025-12-01,21:27:48.000,335,11058206,12525,0,1764624467,13028.879334299992,-2.3523655499957385,53322.30887352001 2025-12-01,21:27:49.000,335,11058208,12285,0,1764624468,13028.892806919997,459.3726985800022,53322.239002320006 2025-12-01,21:27:50.000,335,11058210,12165,0,1764624469,13028.913015849997,459.30925641000067,53322.25996368001 2025-12-01,21:27:51.000,335,11058178,12285,0,1764624470,13028.892806919997,-2.5003972799968324,53322.27393792 2025-12-01,21:27:52.000,335,11058189,12005,0,1764624471,13028.872597989997,459.2599124999979,53322.287912160005 2025-12-01,21:27:53.000,335,11058198,12325,0,1764624472,13028.744608100002,-2.5215446700021857,53322.22502808 2025-12-01,21:27:54.000,335,11058202,12285,0,1764624473,13028.683981310001,459.3726985800022,53322.25297656 2025-12-01,21:27:55.000,335,11058223,12125,0,1764624474,13028.576200349991,-2.3453164199963794,53322.22502808 2025-12-01,21:27:56.000,335,11058271,12085,0,1764624475,13028.43473783999,-2.2466285999980755,53322.169131120005 2025-12-01,21:27:57.000,335,11058188,12245,0,1764624476,13028.326956879995,459.73925333999796,53322.11323416001 2025-12-01,21:27:58.000,335,11058220,12405,0,1764624477,13028.23264853999,-1.8800738400022965,53322.120221280005 2025-12-01,21:27:59.000,335,11058208,12525,0,1764624478,13028.09118602999,-1.6897473299977719,53322.09227280001 2025-12-01,21:28:00.000,335,11058192,12285,0,1764624479,13028.003613999994,-1.4712242999958107,53321.99445312001 2025-12-01,21:28:01.000,335,11058188,12365,0,1764624480,13027.936250899998,460.60629632999917,53321.99445312001 2025-12-01,21:28:02.000,335,11058202,12645,0,1764624481,13027.868887799988,-1.062374759996601,53322.001440240005 2025-12-01,21:28:03.000,335,11058182,12205,0,1764624482,13027.794788389998,460.93760543999815,53321.91060768 2025-12-01,21:28:04.000,335,11058190,12165,0,1764624483,13027.767843150003,-0.7451639099963359,53321.86868496 2025-12-01,21:28:05.000,335,11058182,12205,0,1764624484,13027.767843150003,-0.6253286999999546,53321.833749360005 2025-12-01,21:28:06.000,335,11058167,12565,0,1764624485,13027.754370529998,461.2548162899984,53321.80580088001 2025-12-01,21:28:07.000,335,11058229,12205,0,1764624486,13027.788052079988,-0.5477882699997281,53321.847723599996 2025-12-01,21:28:08.000,335,11058206,12165,0,1764624487,13027.801524699993,-0.5618865299984463,53321.76387816 2025-12-01,21:28:09.000,335,11058231,12325,0,1764624488,13027.828469939988,-0.6182795700005954,53321.75689104001 2025-12-01,21:28:10.000,335,11058209,12285,0,1764624489,13027.882360419993,-0.702869130000181,53321.735929680006 2025-12-01,21:28:11.000,335,11058189,12485,0,1764624490,13027.889096729989,-0.8015569499984849,53321.65208424 2025-12-01,21:28:12.000,335,11058180,12245,0,1764624491,13027.929514589989,-0.9284412900015013,53321.65907136001 2025-12-01,21:28:13.000,335,11058168,12285,0,1764624492,13027.916041969998,460.78957371000433,53321.62413576 2025-12-01,21:28:14.000,335,11058197,12325,0,1764624493,13027.949723519989,-1.1610625800021808,53321.62413576 2025-12-01,21:28:15.000,335,11058192,12125,0,1764624494,13027.936250899998,460.52875589999894,53321.63112288 2025-12-01,21:28:16.000,335,11058221,12005,0,1764624495,13027.882360419993,-1.428929519999656,53321.6730456 2025-12-01,21:28:17.000,335,11058165,12285,0,1764624496,13027.848678869988,460.2749872200002,53321.6031744 2025-12-01,21:28:18.000,335,11058207,12205,0,1764624497,13027.841942559993,-1.6263051599962637,53321.63112288 2025-12-01,21:28:19.000,335,11058229,12325,0,1764624498,13027.727425290002,-1.7390912400005618,53321.56125168001 2025-12-01,21:28:20.000,335,11058174,12605,0,1764624499,13027.720688979993,-1.8236808000001474,53321.61016152001 2025-12-01,21:28:21.000,335,11058174,12165,0,1764624500,13027.592699089997,-1.8589264499969431,53321.57522592 2025-12-01,21:28:22.000,335,11058227,12285,0,1764624501,13027.478181819992,459.9225307200031,53321.55426456 2025-12-01,21:28:23.000,335,11058192,12125,0,1764624502,13027.410818719996,-1.8871229700016556,53321.54029032001 2025-12-01,21:28:24.000,335,11058251,12285,0,1764624503,13027.329982999996,-1.8730247099956614,53321.49138048001 2025-12-01,21:28:25.000,335,11058231,11965,0,1764624504,13027.25588358999,-1.8236808000001474,53321.47041912001 2025-12-01,21:28:26.000,335,11058198,12205,0,1764624505,13027.17504786999,460.0917098400023,53321.41452216 2025-12-01,21:28:27.000,335,11058211,12165,0,1764624506,13027.17504786999,-1.640403420002258,53321.41452216 2025-12-01,21:28:28.000,335,11058225,12285,0,1764624507,13027.11442107999,-1.485322560001805,53321.379586560004 2025-12-01,21:28:29.000,335,11058244,12605,0,1764624508,13027.11442107999,-1.3231925700019929,53321.38657368 2025-12-01,21:28:30.000,335,11058157,12325,0,1764624509,13027.16157525,-1.1399151899968274,53321.30971536 2025-12-01,21:28:31.000,335,11058179,12245,0,1764624510,13027.20199311,-0.9495886799995787,53321.32368960001 2025-12-01,21:28:32.000,335,11058246,11925,0,1764624511,13027.309774069996,461.0292441300044,53321.3586252 2025-12-01,21:28:33.000,335,11058223,12325,0,1764624512,13027.356928239991,461.1843249900048,53321.3586252 2025-12-01,21:28:34.000,335,11058183,12245,0,1764624513,13027.444500270001,-0.5054934899962973,53321.32368960001 2025-12-01,21:28:35.000,335,11058199,12205,0,1764624514,13027.484918130001,-0.37860915000055684,53321.30272824001 2025-12-01,21:28:36.000,335,11058210,12245,0,1764624515,13027.559017539992,-0.25877393999689957,53321.281766880005 2025-12-01,21:28:37.000,335,11058173,12205,0,1764624516,13027.639853259992,-0.16713524999795482,53321.29574112 2025-12-01,21:28:38.000,335,11058211,12285,0,1764624517,13027.687007430002,-0.12484047000179999,53321.35163808001 2025-12-01,21:28:39.000,335,11058211,12245,0,1764624518,13027.754370529998,-0.11074220999580575,53321.32368960001 2025-12-01,21:28:40.000,335,11058201,12325,0,1764624519,13027.774579459998,-0.11074220999580575,53321.37259944001 2025-12-01,21:28:41.000,335,11058199,12125,0,1764624520,13027.740897909993,-0.13893873000051826,53321.39356080001 2025-12-01,21:28:42.000,335,11058203,12165,0,1764624521,13027.767843150003,461.5861254000047,53321.36561232 2025-12-01,21:28:43.000,335,11058225,12645,0,1764624522,13027.734161599998,-0.3222161099984078,53321.4284964 2025-12-01,21:28:44.000,335,11058247,12125,0,1764624523,13027.693743739997,-0.3927074099992751,53321.36561232 2025-12-01,21:28:45.000,335,11058183,12245,0,1764624524,13027.633116949997,-0.49844435999693815,53321.3586252 2025-12-01,21:28:46.000,335,11058193,12285,0,1764624525,13027.592699089997,-0.597132179995242,53321.37259944001 2025-12-01,21:28:47.000,335,11058202,12245,0,1764624526,13027.538808609992,461.1420302100014,53321.379586560004 2025-12-01,21:28:48.000,335,11058210,12245,0,1764624527,13027.491654439997,460.9939984800003,53321.39356080001 2025-12-01,21:28:49.000,335,11058224,12045,0,1764624528,13027.410818719996,-0.963686939998297,53321.3586252 2025-12-01,21:28:50.000,335,11058167,12205,0,1764624529,13027.329982999996,-0.9848343299963744,53321.36561232 2025-12-01,21:28:51.000,335,11058163,12285,0,1764624530,13027.30303776,-1.0059817200017278,53321.30272824001 2025-12-01,21:28:52.000,335,11058241,12325,0,1764624531,13027.276092519991,-1.0412273699985235,53321.30971536 2025-12-01,21:28:53.000,335,11058199,12045,0,1764624532,13027.188520489995,-1.0341782399991644,53321.38657368 2025-12-01,21:28:54.000,335,11058195,12045,0,1764624533,13027.127893699995,-1.0835221500019543,53321.281766880005 2025-12-01,21:28:55.000,335,11058159,12125,0,1764624534,13027.09421214999,-1.0341782399991644,53321.26779264 2025-12-01,21:28:56.000,335,11058178,12285,0,1764624535,13027.05379428999,-1.0059817200017278,53321.26779264 2025-12-01,21:28:57.000,335,11058159,12325,0,1764624536,13026.986431189995,-0.9989325899950927,53321.26080552 2025-12-01,21:28:58.000,335,11058151,12325,0,1764624537,13026.95948595,-0.9566378099989379,53321.23984416 2025-12-01,21:28:59.000,335,11058199,12365,0,1764624538,13026.97295856999,-0.9143430299955071,53321.281766880005 2025-12-01,21:29:00.000,335,11058236,12485,0,1764624539,13027.01337642999,-0.8790973799987114,53321.26779264 2025-12-01,21:29:01.000,335,11058171,12245,0,1764624540,13027.02011274,-0.8861465099980705,53321.24683128 2025-12-01,21:29:02.000,335,11058173,12405,0,1764624541,13027.08073953,-0.8720482499993523,53321.211895680004 2025-12-01,21:29:03.000,335,11058206,12325,0,1764624542,13027.188520489995,461.0151458699984,53321.26779264 2025-12-01,21:29:04.000,335,11058258,12445,0,1764624543,13027.23567465999,-0.8368025999952806,53321.19792144 2025-12-01,21:29:05.000,335,11058197,12565,0,1764624544,13027.296301449991,-0.8297534699959215,53321.22586992001 2025-12-01,21:29:06.000,335,11058171,12125,0,1764624545,13027.404082410001,-0.8227043399965623,53321.26080552 2025-12-01,21:29:07.000,335,11058190,12365,0,1764624546,13027.451236579996,-0.8227043399965623,53321.20490856001 2025-12-01,21:29:08.000,335,11058248,12165,0,1764624547,13027.579226469992,-0.8227043399965623,53321.26080552 2025-12-01,21:29:09.000,335,11058176,12525,0,1764624548,13027.700480049993,-0.857949990000634,53321.32368960001 2025-12-01,21:29:10.000,335,11058186,12085,0,1764624549,13027.767843150003,-0.8790973799987114,53321.33766384 2025-12-01,21:29:11.000,335,11058186,12365,0,1764624550,13027.828469939988,460.9094089200007,53321.36561232 2025-12-01,21:29:12.000,335,11058157,12445,0,1764624551,13027.902569349993,-0.9425395500002196,53321.39356080001 2025-12-01,21:29:13.000,335,11058244,12205,0,1764624552,13027.929514589989,922.6626695700033,53321.4284964 2025-12-01,21:29:14.000,335,11058167,12285,0,1764624553,13027.922778279994,460.78957371000433,53321.449457760005 2025-12-01,21:29:15.000,335,11058236,12565,0,1764624554,13027.929514589989,-1.0412273699985235,53321.42150928001 2025-12-01,21:29:16.000,335,11058189,12565,0,1764624555,13027.909305659989,-1.0835221500019543,53321.512341839996 2025-12-01,21:29:17.000,335,11058176,12405,0,1764624556,13027.875624109998,-1.11876779999875,53321.5333032 2025-12-01,21:29:18.000,335,11058249,12245,0,1764624557,13027.828469939988,-1.11876779999875,53321.547277440004 2025-12-01,21:29:19.000,335,11058203,12245,0,1764624558,13027.821733629993,-1.1258169299981091,53321.498367600005 2025-12-01,21:29:20.000,335,11058164,12245,0,1764624559,13027.727425290002,-1.06942388999596,53321.547277440004 2025-12-01,21:29:21.000,335,11058192,12765,0,1764624560,13027.700480049993,-1.062374759996601,53321.51932896001 2025-12-01,21:29:22.000,335,11058223,12365,0,1764624561,13027.687007430002,-0.9848343299963744,53321.49138048001 2025-12-01,21:29:23.000,335,11058209,12085,0,1764624562,13027.633116949997,-0.9989325899950927,53321.449457760005 2025-12-01,21:29:24.000,335,11058223,12285,0,1764624563,13027.619644329992,-0.9143430299955071,53321.49138048001 2025-12-01,21:29:25.000,335,11058223,12365,0,1764624564,13027.626380640002,-0.8509008600012749,53321.50535472 2025-12-01,21:29:26.000,335,11058233,12325,0,1764624565,13027.660062189992,-0.7945078199991258,53321.47041912001 2025-12-01,21:29:27.000,335,11058193,12325,0,1764624566,13027.713952669998,-0.702869130000181,53321.47740624 2025-12-01,21:29:28.000,335,11058191,12285,0,1764624567,13027.767843150003,461.17022672999883,53321.47041912001 2025-12-01,21:29:29.000,335,11058205,12325,0,1764624568,13027.801524699993,-0.6605743499967502,53321.47041912001 2025-12-01,21:29:30.000,335,11058232,12285,0,1764624569,13027.895833039998,-0.6112304400012363,53321.47740624 2025-12-01,21:29:31.000,335,11058216,12365,0,1764624570,13027.949723519989,-0.6041813100018771,53321.50535472 2025-12-01,21:29:32.000,335,11058172,12285,0,1764624571,13028.023822929994,-0.597132179995242,53321.498367600005 2025-12-01,21:29:33.000,335,11058235,12125,0,1764624572,13028.097922339999,-0.646476089998032,53321.54029032001 2025-12-01,21:29:34.000,335,11058215,12445,0,1764624573,13028.145076509994,-0.6887708700014628,53321.54029032001 2025-12-01,21:29:35.000,335,11058211,12285,0,1764624574,13028.225912229995,-0.7451639099963359,53321.547277440004 2025-12-01,21:29:36.000,335,11058192,12045,0,1764624575,13028.266330089995,-0.7663113000016892,53321.61016152001 2025-12-01,21:29:37.000,335,11058237,12005,0,1764624576,13028.31348425999,-0.8156552099972032,53321.64509712 2025-12-01,21:29:38.000,335,11058255,12405,0,1764624577,13028.36063843,-0.8790973799987114,53321.680032719996 2025-12-01,21:29:39.000,335,11058245,12125,0,1764624578,13028.36063843,-0.9707360699976562,53321.714968320004 2025-12-01,21:29:40.000,335,11058232,12205,0,1764624579,13028.37411104999,-1.020079980000446,53321.680032719996 2025-12-01,21:29:41.000,335,11058184,12445,0,1764624580,13028.367374739995,-1.0905712800013134,53321.74990392 2025-12-01,21:29:42.000,335,11058271,12085,0,1764624581,13028.367374739995,-1.1469643199961865,53321.77086528 2025-12-01,21:29:43.000,335,11058202,12125,0,1764624582,13028.347165809995,-1.224504749996413,53321.735929680006 2025-12-01,21:29:44.000,335,11058207,12325,0,1764624583,13028.306747949995,-1.1963082299989765,53321.70798120001 2025-12-01,21:29:45.000,335,11058219,12325,0,1764624584,13028.306747949995,-1.2315538799957721,53321.77086528 2025-12-01,21:29:46.000,335,11058239,12605,0,1764624585,13028.27306639999,-1.2597504000004847,53321.812788 2025-12-01,21:29:47.000,335,11058230,12045,0,1764624586,13028.27306639999,-1.2597504000004847,53321.80580088001 2025-12-01,21:29:48.000,335,11058227,12125,0,1764624587,13028.27306639999,-1.273848659999203,53321.80580088001 2025-12-01,21:29:49.000,335,11058199,12325,0,1764624588,13028.21243960999,-1.2174556199970539,53321.80580088001 2025-12-01,21:29:50.000,335,11058178,12325,0,1764624589,13028.205703299995,-1.1963082299989765,53321.79182664 2025-12-01,21:29:51.000,335,11058245,12125,0,1764624590,13028.19896699,-1.1399151899968274,53321.79881376 2025-12-01,21:29:52.000,335,11058149,12205,0,1764624591,13028.17875806,922.5357852300003,53321.75689104001 2025-12-01,21:29:53.000,335,11058261,12325,0,1764624592,13028.165285439994,460.7261315400028,53321.784839520005 2025-12-01,21:29:54.000,335,11058245,12325,0,1764624593,13028.1383402,-1.06942388999596,53321.76387816 2025-12-01,21:29:55.000,335,11058248,12325,0,1764624594,13028.15854913,-0.9918834599957336,53321.77785240001 2025-12-01,21:29:56.000,335,11058215,12165,0,1764624595,13028.145076509994,-0.9566378099989379,53321.70099408 2025-12-01,21:29:57.000,335,11058220,12205,0,1764624596,13028.104658649994,-0.9213921600021422,53321.72195544 2025-12-01,21:29:58.000,335,11058249,12205,0,1764624597,13028.11139495999,-0.9284412900015013,53321.735929680006 2025-12-01,21:29:59.000,335,11058193,12165,0,1764624598,13028.104658649994,460.895310660002,53321.6730456 2025-12-01,21:30:00.000,335,11058253,12205,0,1764624599,13028.044031859994,-0.9213921600021422,53321.65907136001 2025-12-01,21:30:01.000,335,11058225,12125,0,1764624600,13028.09118602999,-0.9284412900015013,53321.680032719996 2025-12-01,21:30:02.000,335,11058171,12365,0,1764624601,13028.077713409999,-0.907293899996148,53321.62413576 2025-12-01,21:30:03.000,335,11058241,12245,0,1764624602,13028.05076816999,-0.9707360699976562,53321.63811000001 2025-12-01,21:30:04.000,335,11058269,12165,0,1764624603,13028.084449719994,-1.013030850001087,53321.666058480005 2025-12-01,21:30:05.000,335,11058230,12205,0,1764624604,13028.077713409999,-1.0271291099998052,53321.63811000001 2025-12-01,21:30:06.000,335,11058196,12165,0,1764624605,13028.104658649994,-1.0412273699985235,53321.6730456 2025-12-01,21:30:07.000,335,11058214,12365,0,1764624606,13028.13160388999,-1.0905712800013134,53321.68701984001 2025-12-01,21:30:08.000,335,11058239,12405,0,1764624607,13028.17202174999,-1.1399151899968274,53321.70099408 2025-12-01,21:30:09.000,335,11058231,12245,0,1764624608,13028.17875806,460.67678763000004,53321.68701984001 2025-12-01,21:30:10.000,335,11058216,12285,0,1764624609,13028.185494369995,-1.2386030099951313,53321.70099408 2025-12-01,21:30:11.000,335,11058274,12125,0,1764624610,13028.30001164,460.5992471999998,53321.75689104001 2025-12-01,21:30:12.000,335,11058224,12405,0,1764624611,13028.27980271,-1.2879469199979212,53321.70798120001 2025-12-01,21:30:13.000,335,11058148,12405,0,1764624612,13028.3404295,-1.3654873499981477,53321.72894256001 2025-12-01,21:30:14.000,335,11058192,12405,0,1764624613,13028.367374739995,460.4159698200019,53321.7429168 2025-12-01,21:30:15.000,335,11058228,12525,0,1764624614,13028.40105629,922.1621813399979,53321.77086528 2025-12-01,21:30:16.000,335,11058222,12125,0,1764624615,13028.40105629,-1.5558138599953963,53321.77785240001 2025-12-01,21:30:17.000,335,11058153,12205,0,1764624616,13028.43473783999,-1.6192560299969045,53321.812788 2025-12-01,21:30:18.000,335,11058198,12165,0,1764624617,13028.448210459996,-1.6826981999984127,53321.74990392 2025-12-01,21:30:19.000,335,11058208,12125,0,1764624618,13028.46168308,460.0564641899982,53321.76387816 2025-12-01,21:30:20.000,335,11058260,12205,0,1764624619,13028.47515569999,-1.7884351499960758,53321.77086528 2025-12-01,21:30:21.000,335,11058217,12205,0,1764624620,13028.50210094,-1.8730247099956614,53321.75689104001 2025-12-01,21:30:22.000,335,11058173,12085,0,1764624621,13028.42126522,-1.8871229700016556,53321.77785240001 2025-12-01,21:30:23.000,335,11058227,12325,0,1764624622,13028.468419389996,-1.9294177499978105,53321.76387816 2025-12-01,21:30:24.000,335,11058214,12405,0,1764624623,13028.48189201,-1.9294177499978105,53321.75689104001 2025-12-01,21:30:25.000,335,11058166,12125,0,1764624624,13028.45494676999,-1.9435160099965287,53321.75689104001 2025-12-01,21:30:26.000,335,11058194,12245,0,1764624625,13028.448210459996,-1.9294177499978105,53321.75689104001 2025-12-01,21:30:27.000,335,11058223,12445,0,1764624626,13028.46168308,459.9295798500025,53321.81977512 2025-12-01,21:30:28.000,335,11058205,12245,0,1764624627,13028.468419389996,-1.8871229700016556,53321.74990392 2025-12-01,21:30:29.000,335,11058210,12205,0,1764624628,13028.45494676999,-1.8307299299995066,53321.79182664 2025-12-01,21:30:30.000,335,11058227,12045,0,1764624629,13028.44147415,-1.7813860199967166,53321.80580088001 2025-12-01,21:30:31.000,335,11058210,12485,0,1764624630,13028.448210459996,-1.7108947199958493,53321.784839520005 2025-12-01,21:30:32.000,335,11058234,12285,0,1764624631,13028.41452890999,460.1692502700025,53321.75689104001 2025-12-01,21:30:33.000,335,11058169,12725,0,1764624632,13028.428001529996,-1.6263051599962637,53321.833749360005 2025-12-01,21:30:34.000,335,11058242,12125,0,1764624633,13028.44147415,460.23269244000403,53321.82676224001 2025-12-01,21:30:35.000,335,11058197,12245,0,1764624634,13028.46168308,-1.5205682099986007,53321.84073648 2025-12-01,21:30:36.000,335,11058211,12285,0,1764624635,13028.495364629991,-1.5628629900020314,53321.86868496 2025-12-01,21:30:37.000,335,11058207,12285,0,1764624636,13028.45494676999,-1.5840103800001089,53321.847723599996 2025-12-01,21:30:38.000,335,11058163,12125,0,1764624637,13028.48189201,-1.5840103800001089,53321.88964632 2025-12-01,21:30:39.000,335,11058246,12165,0,1764624638,13028.495364629991,-1.647452550001617,53321.84073648 2025-12-01,21:30:40.000,335,11058213,12325,0,1764624639,13028.52230987,-1.7179438499952084,53321.9175948 2025-12-01,21:30:41.000,335,11058194,12165,0,1764624640,13028.52230987,-1.8095825400014292,53321.91060768 2025-12-01,21:30:42.000,335,11058194,12125,0,1764624641,13028.5425188,459.8943341999984,53321.94554328001 2025-12-01,21:30:43.000,335,11058154,12045,0,1764624642,13028.5425188,-2.0492529600014677,53321.9175948 2025-12-01,21:30:44.000,335,11058262,12325,0,1764624643,13028.555991419991,-2.1338425200010533,53321.91060768 2025-12-01,21:30:45.000,335,11058214,12445,0,1764624644,13028.555991419991,-2.274825119995512,53321.92458192001 2025-12-01,21:30:46.000,335,11058190,12205,0,1764624645,13028.52230987,-2.366463810001733,53321.903620560006 2025-12-01,21:30:47.000,335,11058202,12205,0,1764624646,13028.508837249996,-2.4933481499974732,53321.92458192001 2025-12-01,21:30:48.000,335,11058241,12245,0,1764624647,13028.50210094,-2.5990850999951363,53321.96650464 2025-12-01,21:30:49.000,335,11058229,12325,0,1764624648,13028.448210459996,-2.6695763999960036,53321.89663344001 2025-12-01,21:30:50.000,335,11058176,12285,0,1764624649,13028.44147415,459.04843860000256,53321.903620560006 2025-12-01,21:30:51.000,335,11058239,12165,0,1764624650,13028.42126522,-2.8246572599964566,53321.9175948 2025-12-01,21:30:52.000,335,11058232,12325,0,1764624651,13028.367374739995,-2.909246819996042,53321.88964632 2025-12-01,21:30:53.000,335,11058177,12245,0,1764624652,13028.387583669995,-2.902197689996683,53321.9175948 2025-12-01,21:30:54.000,335,11058202,12245,0,1764624653,13028.387583669995,920.6889131700009,53321.903620560006 2025-12-01,21:30:55.000,335,11058230,12285,0,1764624654,13028.387583669995,-2.993836379995628,53321.952530400005 2025-12-01,21:30:56.000,335,11058217,12165,0,1764624655,13028.41452890999,458.85811208999803,53321.91060768 2025-12-01,21:30:57.000,335,11058267,12285,0,1764624656,13028.39431997999,-2.9726889899975504,53321.97349176001 2025-12-01,21:30:58.000,335,11058225,12165,0,1764624657,13028.448210459996,-2.958590729998832,53321.952530400005 2025-12-01,21:30:59.000,335,11058171,12325,0,1764624658,13028.488628319996,458.85811208999803,53321.95951752 2025-12-01,21:31:00.000,335,11058194,12125,0,1764624659,13028.468419389996,458.83696469999995,53321.95951752 2025-12-01,21:31:01.000,335,11058197,12205,0,1764624660,13028.549255109996,458.8158173100019,53321.987466 2025-12-01,21:31:02.000,335,11058259,12285,0,1764624661,13028.630090829996,-3.014983770000981,53322.015414479996 2025-12-01,21:31:03.000,335,11058197,12045,0,1764624662,13028.683981310001,920.5761270900039,53322.001440240005 2025-12-01,21:31:04.000,335,11058181,12285,0,1764624663,13028.751344409997,-3.099573330000567,53322.03637584 2025-12-01,21:31:05.000,335,11058189,12205,0,1764624664,13028.805234890002,-3.120720719998644,53322.07829856 2025-12-01,21:31:06.000,335,11058245,12205,0,1764624665,13028.845652750002,458.6607364500014,53322.1272084 2025-12-01,21:31:07.000,335,11058234,12165,0,1764624666,13028.879334299992,-3.212359409997589,53322.1272084 2025-12-01,21:31:08.000,335,11058157,12045,0,1764624667,13028.913015849997,-3.2405559300023015,53322.1272084 2025-12-01,21:31:09.000,335,11058189,12045,0,1764624668,13028.933224779998,-3.268752449999738,53322.13419552 2025-12-01,21:31:10.000,335,11058189,12165,0,1764624669,13028.926488470002,-3.2969489699971746,53322.22502808 2025-12-01,21:31:11.000,335,11058259,12125,0,1764624670,13028.872597989997,-3.325145490001887,53322.22502808 2025-12-01,21:31:12.000,335,11058198,12365,0,1764624671,13028.913015849997,458.4986064600016,53322.2669508 2025-12-01,21:31:13.000,335,11058160,12205,0,1764624672,13028.872597989997,-3.3039980999965337,53322.2669508 2025-12-01,21:31:14.000,335,11058175,12485,0,1764624673,13028.865861680002,-3.2898998399978154,53322.31586064 2025-12-01,21:31:15.000,335,11058235,12205,0,1764624674,13028.872597989997,458.5620486300031,53322.37874472001 2025-12-01,21:31:16.000,335,11058232,12525,0,1764624675,13028.845652750002,-3.1771137600007933,53322.385731840004 2025-12-01,21:31:17.000,335,11058228,12325,0,1764624676,13028.825443820002,458.63958906000335,53322.3717576 2025-12-01,21:31:18.000,335,11058202,12205,0,1764624677,13028.805234890002,-3.1912120199995115,53322.32983488001 2025-12-01,21:31:19.000,335,11058191,12325,0,1764624678,13028.838916439992,458.7171294900036,53322.32983488001 2025-12-01,21:31:20.000,335,11058178,12445,0,1764624679,13028.798498579992,-3.106622459999926,53322.31586064 2025-12-01,21:31:21.000,335,11058219,12325,0,1764624680,13028.798498579992,-3.0925242000012076,53322.34380912 2025-12-01,21:31:22.000,335,11058249,12485,0,1764624681,13028.852389059997,-3.113671589999285,53322.455603040005 2025-12-01,21:31:23.000,335,11058190,12125,0,1764624682,13028.811971199997,-3.0854750700018485,53322.350796239996 2025-12-01,21:31:24.000,335,11058202,12245,0,1764624683,13028.811971199997,-3.0713768099958543,53322.42066744 2025-12-01,21:31:25.000,335,11058183,12565,0,1764624684,13028.818707509992,458.7100803600042,53322.385731840004 2025-12-01,21:31:26.000,335,11058197,12285,0,1764624685,13028.852389059997,-3.163015500002075,53322.4416288 2025-12-01,21:31:27.000,335,11058229,12205,0,1764624686,13028.818707509992,-3.1982611499988707,53322.43464168 2025-12-01,21:31:28.000,335,11058167,12085,0,1764624687,13028.798498579992,-3.212359409997589,53322.42765456001 2025-12-01,21:31:29.000,335,11058156,12205,0,1764624688,13028.778289649992,-3.261703320000379,53322.41368032 2025-12-01,21:31:30.000,335,11058169,12165,0,1764624689,13028.778289649992,-3.3533420099993236,53322.49053864 2025-12-01,21:31:31.000,335,11058234,12285,0,1764624690,13028.731135479997,458.40696777000267,53322.46957728 2025-12-01,21:31:32.000,335,11058236,12325,0,1764624691,13028.670508689996,458.3576238599999,53322.49752576001 2025-12-01,21:31:33.000,335,11058156,12125,0,1764624692,13028.623354520001,-3.522521129998495,53322.56040984 2025-12-01,21:31:34.000,335,11058160,12125,0,1764624693,13028.562727730001,-3.6212089499967988,53322.53944848 2025-12-01,21:31:35.000,335,11058116,12245,0,1764624694,13028.508837249996,458.11795343999984,53322.49752576001 2025-12-01,21:31:36.000,335,11058195,12405,0,1764624695,13028.407792599995,-3.7128476399957435,53322.49053864 2025-12-01,21:31:37.000,335,11058241,12165,0,1764624696,13028.387583669995,458.08270779000304,53322.5115 2025-12-01,21:31:38.000,335,11058160,12445,0,1764624697,13028.3404295,-3.733995030001097,53322.49053864 2025-12-01,21:31:39.000,335,11058224,12165,0,1764624698,13028.30001164,-3.7269459000017378,53322.52547424001 2025-12-01,21:31:40.000,335,11058177,12125,0,1764624699,13028.29327532999,-3.7269459000017378,53322.5115 2025-12-01,21:31:41.000,335,11058185,12325,0,1764624700,13028.27306639999,458.1109043100005,53322.504512880005 2025-12-01,21:31:42.000,335,11058237,12285,0,1764624701,13028.31348425999,-3.642356340002152,53322.518487119996 2025-12-01,21:31:43.000,335,11058164,12285,0,1764624702,13028.30001164,-3.6212089499967988,53322.52547424001 2025-12-01,21:31:44.000,335,11058168,12525,0,1764624703,13028.32022057,-3.5577667799952906,53322.53944848 2025-12-01,21:31:45.000,335,11058120,12205,0,1764624704,13028.37411104999,-3.578914170000644,53322.518487119996 2025-12-01,21:31:46.000,335,11058195,12165,0,1764624705,13028.42126522,-3.529570259997854,53322.53944848 2025-12-01,21:31:47.000,335,11058218,12245,0,1764624706,13028.448210459996,-3.4590789599969867,53322.56040984 2025-12-01,21:31:48.000,335,11058224,12325,0,1764624707,13028.582936660001,-3.416784180000832,53322.56739696001 2025-12-01,21:31:49.000,335,11058211,12285,0,1764624708,13028.623354520001,458.3576238599999,53322.59534544001 2025-12-01,21:31:50.000,335,11058218,12205,0,1764624709,13028.683981310001,-3.423833310000191,53322.574384080006 2025-12-01,21:31:51.000,335,11058153,12045,0,1764624710,13028.758080719992,-3.43088243999955,53322.61630680001 2025-12-01,21:31:52.000,335,11058208,12205,0,1764624711,13028.805234890002,-3.416784180000832,53322.61630680001 2025-12-01,21:31:53.000,335,11058205,12085,0,1764624712,13028.852389059997,458.3364764700018,53322.60931968 2025-12-01,21:31:54.000,335,11058192,12485,0,1764624713,13028.913015849997,-3.5154719999991357,53322.63028104 2025-12-01,21:31:55.000,335,11058150,12205,0,1764624714,13028.946697400002,-3.5436685199965723,53322.67919088 2025-12-01,21:31:56.000,335,11058186,12085,0,1764624715,13029.007324189988,458.1884447400007,53322.67919088 2025-12-01,21:31:57.000,335,11058193,12125,0,1764624716,13029.067950979988,-3.6071106899980805,53322.72810072 2025-12-01,21:31:58.000,335,11058147,12205,0,1764624717,13029.081423599993,-3.6705528599995887,53322.70713936 2025-12-01,21:31:59.000,335,11058134,12285,0,1764624718,13029.128577769989,-3.7057985099963844,53322.72810072 2025-12-01,21:32:00.000,335,11058154,12005,0,1764624719,13029.121841459993,-3.733995030001097,53322.74906208 2025-12-01,21:32:01.000,335,11058215,12165,0,1764624720,13029.182468249994,-3.7692406799978926,53322.80495904 2025-12-01,21:32:02.000,335,11058191,12285,0,1764624721,13029.222886109994,-3.797437199995329,53322.77701056 2025-12-01,21:32:03.000,335,11058151,12325,0,1764624722,13029.263303969994,-3.79038806999597,53322.839894640005 2025-12-01,21:32:04.000,335,11058181,12325,0,1764624723,13029.276776589999,-3.7692406799978926,53322.8259204 2025-12-01,21:32:05.000,335,11058196,11965,0,1764624724,13029.35087599999,-3.8044863300019642,53322.83290752001 2025-12-01,21:32:06.000,335,11058151,12325,0,1764624725,13029.39129385999,-3.8044863300019642,53322.79797192 2025-12-01,21:32:07.000,335,11058172,12045,0,1764624726,13029.45865696,-3.748093289999815,53322.86085600001 2025-12-01,21:32:08.000,335,11058149,12285,0,1764624727,13029.51928375,919.8712140900025,53322.90277872001 2025-12-01,21:32:09.000,335,11058123,12405,0,1764624728,13029.60011947,-3.748093289999815,53322.86085600001 2025-12-01,21:32:10.000,335,11058176,12245,0,1764624729,13029.6203284,-3.7269459000017378,53322.87483024 2025-12-01,21:32:11.000,335,11058217,12565,0,1764624730,13029.69442780999,-3.741044160000456,53322.93072720001 2025-12-01,21:32:12.000,335,11058203,12165,0,1764624731,13029.734845669991,-3.7269459000017378,53322.93771432 2025-12-01,21:32:13.000,335,11058154,12165,0,1764624732,13029.775263529991,-3.6987493799970252,53323.01457264 2025-12-01,21:32:14.000,335,11058166,12365,0,1764624733,13029.808945079996,-3.7198967699951027,53323.02854688001 2025-12-01,21:32:15.000,335,11058191,12325,0,1764624734,13029.842626630001,-3.733995030001097,53323.007585520005 2025-12-01,21:32:16.000,335,11058188,12205,0,1764624735,13029.896517109992,-3.7551424199991743,53323.1054052 2025-12-01,21:32:17.000,335,11058154,12205,0,1764624736,13029.923462350002,458.0686095300043,53323.077456720006 2025-12-01,21:32:18.000,335,11058188,12485,0,1764624737,13029.916726039992,-3.7269459000017378,53323.126366560005 2025-12-01,21:32:19.000,335,11058169,12205,0,1764624738,13029.903253420001,-3.7269459000017378,53323.11239232 2025-12-01,21:32:20.000,335,11058193,12245,0,1764624739,13029.943671280002,-3.677601989998948,53323.1403408 2025-12-01,21:32:21.000,335,11058160,12405,0,1764624740,13029.957143899992,458.16024822000327,53323.126366560005 2025-12-01,21:32:22.000,335,11058170,12485,0,1764624741,13029.943671280002,458.2025429999994,53323.15431504 2025-12-01,21:32:23.000,335,11058189,12285,0,1764624742,13029.936934969992,-3.5577667799952906,53323.18226352 2025-12-01,21:32:24.000,335,11058167,12325,0,1764624743,13029.909989729997,-3.466128089996346,53323.14732792001 2025-12-01,21:32:25.000,335,11058182,12765,0,1764624744,13029.950407589997,458.40696777000267,53323.16130216 2025-12-01,21:32:26.000,335,11058152,12285,0,1764624745,13029.923462350002,-3.318096359995252,53323.13335368 2025-12-01,21:32:27.000,335,11058149,12205,0,1764624746,13029.950407589997,-3.219408539996948,53323.189250639996 2025-12-01,21:32:28.000,335,11058190,12125,0,1764624747,13029.950407589997,-3.1418681099967216,53323.15431504 2025-12-01,21:32:29.000,335,11058133,12045,0,1764624748,13029.984089140002,-2.993836379995628,53323.210212 2025-12-01,21:32:30.000,335,11058155,12205,0,1764624749,13030.011034379997,-2.9233450800020364,53323.245147600006 2025-12-01,21:32:31.000,335,11058185,12325,0,1764624750,13030.058188549992,-2.79646073999902,53323.210212 2025-12-01,21:32:32.000,335,11058193,12365,0,1764624751,13030.078397479992,-2.7048220500000753,53323.25213472 2025-12-01,21:32:33.000,335,11058154,12285,0,1764624752,13030.091870099997,-2.6202324900004896,53323.23816048001 2025-12-01,21:32:34.000,335,11058187,12365,0,1764624753,13030.118815339993,-2.592035969995777,53323.23816048001 2025-12-01,21:32:35.000,335,11058172,12085,0,1764624754,13030.192914749998,-2.535642930000904,53323.30104456 2025-12-01,21:32:36.000,335,11058210,12445,0,1764624755,13030.192914749998,-2.5144955399955506,53323.25912184 2025-12-01,21:32:37.000,335,11058245,12165,0,1764624756,13030.280486779993,-2.5215446700021857,53323.30104456 2025-12-01,21:32:38.000,335,11058160,12525,0,1764624757,13030.253541539998,-2.528593800001545,53323.30803168 2025-12-01,21:32:39.000,335,11058165,12325,0,1764624758,13030.307432019988,-2.577937709997059,53323.342967280005 2025-12-01,21:32:40.000,335,11058150,12285,0,1764624759,13030.368058809989,-2.592035969995777,53323.31501880001 2025-12-01,21:32:41.000,335,11058200,12125,0,1764624760,13030.307432019988,-2.6766255299953627,53323.2800832 2025-12-01,21:32:42.000,335,11058187,12365,0,1764624761,13030.334377259998,-2.8176081299970974,53323.33598016001 2025-12-01,21:32:43.000,335,11058195,12085,0,1764624762,13030.334377259998,-2.8669520399998873,53323.36392864001 2025-12-01,21:32:44.000,335,11058187,12205,0,1764624763,13030.341113569993,-3.000885510002263,53323.37091576 2025-12-01,21:32:45.000,335,11058159,12125,0,1764624764,13030.354586189998,-3.0431802899984177,53323.37091576 2025-12-01,21:32:46.000,335,11058155,11885,0,1764624765,13030.361322499994,458.61139253999863,53323.37091576 2025-12-01,21:32:47.000,335,11058161,12205,0,1764624766,13030.374795119998,458.5197538499997,53323.39886424 2025-12-01,21:32:48.000,335,11058220,12085,0,1764624767,13030.354586189998,-3.325145490001887,53323.39886424 2025-12-01,21:32:49.000,335,11058175,12365,0,1764624768,13030.388267739989,-3.4097350500014727,53323.40585136001 2025-12-01,21:32:50.000,335,11058173,12165,0,1764624769,13030.415212979999,-3.473177219995705,53323.44777408 2025-12-01,21:32:51.000,335,11058166,12045,0,1764624770,13030.401740359994,458.3576238599999,53323.37091576 2025-12-01,21:32:52.000,335,11058176,12325,0,1764624771,13030.421949289994,-3.4449806999982684,53323.43379984001 2025-12-01,21:32:53.000,335,11058171,12205,0,1764624772,13030.46910345999,-3.4449806999982684,53323.45476120001 2025-12-01,21:32:54.000,335,11058130,12165,0,1764624773,13030.502785009994,-3.374489399997401,53323.461748320005 2025-12-01,21:32:55.000,335,11058151,12325,0,1764624774,13030.522993939994,-3.3392437500006054,53323.46873544 2025-12-01,21:32:56.000,335,11058176,12325,0,1764624775,13030.52973024999,-3.261703320000379,53323.49668392 2025-12-01,21:32:57.000,335,11058175,12325,0,1764624776,13030.563411799994,-3.163015500002075,53323.4896968 2025-12-01,21:32:58.000,335,11058210,12165,0,1764624777,13030.52973024999,-3.0220329000003403,53323.51764528 2025-12-01,21:32:59.000,335,11058195,12645,0,1764624778,13030.52973024999,-2.9233450800020364,53323.50367104001 2025-12-01,21:33:00.000,335,11058161,12325,0,1764624779,13030.475839769999,-2.803509869998379,53323.524632399996 2025-12-01,21:33:01.000,335,11058178,12165,0,1764624780,13030.522993939994,-2.7189203099987935,53323.580529360006 2025-12-01,21:33:02.000,335,11058232,12325,0,1764624781,13030.475839769999,-2.5990850999951363,53323.53161952001 2025-12-01,21:33:03.000,335,11058204,12325,0,1764624782,13030.448894529989,459.34450206000474,53323.55258088001 2025-12-01,21:33:04.000,335,11058168,12325,0,1764624783,13030.421949289994,-2.380562070000451,53323.54559376 2025-12-01,21:33:05.000,335,11058180,12205,0,1764624784,13030.374795119998,-2.2466285999980755,53323.57354224001 2025-12-01,21:33:06.000,335,11058195,12165,0,1764624785,13030.320904639993,-2.1408916500004125,53323.53860664 2025-12-01,21:33:07.000,335,11058148,12525,0,1764624786,13030.307432019988,-2.056302090000827,53323.53161952001 2025-12-01,21:33:08.000,335,11058181,12205,0,1764624787,13030.246805229988,-1.9505651399958879,53323.57354224001 2025-12-01,21:33:09.000,335,11058198,12205,0,1764624788,13030.206387370003,-1.8800738400022965,53323.57354224001 2025-12-01,21:33:10.000,335,11058186,12405,0,1764624789,13030.152496889998,-1.80253341000207,53323.54559376 2025-12-01,21:33:11.000,335,11058181,12085,0,1764624790,13030.105342720002,-1.746140369999921,53323.53161952001 2025-12-01,21:33:12.000,335,11058195,11965,0,1764624791,13030.078397479992,460.0776115800036,53323.54559376 2025-12-01,21:33:13.000,335,11058178,12245,0,1764624792,13030.011034379997,460.0917098400023,53323.51764528 2025-12-01,21:33:14.000,335,11058173,12485,0,1764624793,13029.990825449997,-1.746140369999921,53323.47572256 2025-12-01,21:33:15.000,335,11058204,12125,0,1764624794,13029.970616519997,-1.7390912400005618,53323.49668392 2025-12-01,21:33:16.000,335,11058220,12325,0,1764624795,13029.984089140002,-1.7602386299986392,53323.4896968 2025-12-01,21:33:17.000,335,11058255,12245,0,1764624796,13029.916726039992,-1.8448281899982248,53323.45476120001 2025-12-01,21:33:18.000,335,11058202,12485,0,1764624797,13029.936934969992,-1.8941721000010148,53323.461748320005 2025-12-01,21:33:19.000,335,11058142,12165,0,1764624798,13029.963880210002,-1.9505651399958879,53323.45476120001 2025-12-01,21:33:20.000,335,11058181,12205,0,1764624799,13029.936934969992,-2.0351546999954735,53323.42681272 2025-12-01,21:33:21.000,335,11058176,12485,0,1764624800,13029.930198659997,-2.0422038300021086,53323.42681272 2025-12-01,21:33:22.000,335,11058135,12245,0,1764624801,13029.936934969992,459.6546637799984,53323.4896968 2025-12-01,21:33:23.000,335,11058208,12285,0,1764624802,13029.916726039992,459.6335163900003,53323.45476120001 2025-12-01,21:33:24.000,335,11058263,12205,0,1764624803,13029.883044490001,-2.2536777299974347,53323.44777408 2025-12-01,21:33:25.000,335,11058181,12405,0,1764624804,13029.856099249992,-2.260726859996794,53323.44777408 2025-12-01,21:33:26.000,335,11058196,12205,0,1764624805,13029.802208770001,-2.2889233800015063,53323.412838480006 2025-12-01,21:33:27.000,335,11058204,12645,0,1764624806,13029.714636739991,-2.281874250002147,53323.39886424 2025-12-01,21:33:28.000,335,11058217,12205,0,1764624807,13029.64053733,-2.260726859996794,53323.44078696 2025-12-01,21:33:29.000,335,11058200,12245,0,1764624808,13029.53275636999,-2.1972846899952856,53323.42681272 2025-12-01,21:33:30.000,335,11058193,12165,0,1764624809,13029.47886589,-2.105645999996341,53323.4198256 2025-12-01,21:33:31.000,335,11058203,11965,0,1764624810,13029.43171171999,-2.021056439996755,53323.44078696 2025-12-01,21:33:32.000,335,11058184,12125,0,1764624811,13029.344139689994,-1.908270359999733,53323.42681272 2025-12-01,21:33:33.000,335,11058233,12205,0,1764624812,13029.276776589999,460.06351332000486,53323.391877120004 2025-12-01,21:33:34.000,335,11058202,12205,0,1764624813,13029.209413489989,-1.5840103800001089,53323.356941519996 2025-12-01,21:33:35.000,335,11058230,12045,0,1764624814,13029.115105149998,-1.4077821300015785,53323.38489000001 2025-12-01,21:33:36.000,335,11058262,12245,0,1764624815,13029.074687289998,460.564001550003,53323.33598016001 2025-12-01,21:33:37.000,335,11058249,12165,0,1764624816,13029.061214669993,-1.1328660599974683,53323.37091576 2025-12-01,21:33:38.000,335,11058221,12285,0,1764624817,13029.027533119988,-0.963686939998297,53323.3499544 2025-12-01,21:33:39.000,335,11058195,12365,0,1764624818,13029.041005739993,-0.8156552099972032,53323.31501880001 2025-12-01,21:33:40.000,335,11058235,12005,0,1764624819,13029.014060499998,922.9657821600049,53323.3499544 2025-12-01,21:33:41.000,335,11058199,12125,0,1764624820,13029.047742049988,461.2618654199978,53323.3499544 2025-12-01,21:33:42.000,335,11058192,12445,0,1764624821,13029.014060499998,461.339405849998,53323.31501880001 2025-12-01,21:33:43.000,335,11058208,12365,0,1764624822,13028.993851569998,-0.46319871000014246,53323.30803168 2025-12-01,21:33:44.000,335,11058239,12125,0,1764624823,13028.973642639998,461.4169462799982,53323.31501880001 2025-12-01,21:33:45.000,335,11058230,12085,0,1764624824,13029.020796809993,-0.36451089000183856,53323.342967280005 2025-12-01,21:33:46.000,335,11058161,12325,0,1764624825,13028.980378949993,-0.41385479999735253,53323.3499544 2025-12-01,21:33:47.000,335,11058209,12325,0,1764624826,13028.933224779998,-0.46319871000014246,53323.32200592 2025-12-01,21:33:48.000,335,11058187,12445,0,1764624827,13028.919752159993,-0.5125426199956564,53323.32899304 2025-12-01,21:33:49.000,335,11058245,12365,0,1764624828,13028.879334299992,-0.6182795700005954,53323.23816048001 2025-12-01,21:33:50.000,335,11058230,12325,0,1764624829,13028.805234890002,-0.7240165199982584,53323.224186240004 2025-12-01,21:33:51.000,335,11058167,12245,0,1764624830,13028.791762269997,-0.8227043399965623,53323.14732792001 2025-12-01,21:33:52.000,335,11058219,12365,0,1764624831,13028.683981310001,-0.9354904200008605,53323.224186240004 2025-12-01,21:33:53.000,335,11058177,12085,0,1764624832,13028.576200349991,-0.9989325899950927,53323.19623776001 2025-12-01,21:33:54.000,335,11058236,12125,0,1764624833,13028.47515569999,-1.06942388999596,53323.19623776001 2025-12-01,21:33:55.000,335,11058207,12245,0,1764624834,13028.38084736,-1.16811171000154,53323.15431504 2025-12-01,21:33:56.000,335,11058190,12165,0,1764624835,13028.27980271,460.6133454599985,53323.11239232 2025-12-01,21:33:57.000,335,11058189,12125,0,1764624836,13028.17875806,-1.2527012700011255,53323.11239232 2025-12-01,21:33:58.000,335,11058207,12285,0,1764624837,13028.11813127,460.564001550003,53323.035534 2025-12-01,21:33:59.000,335,11058219,12525,0,1764624838,13028.057504479999,460.52875589999894,53323.007585520005 2025-12-01,21:34:00.000,335,11058173,12165,0,1764624839,13028.010350309989,-1.330241700001352,53323.02854688001 2025-12-01,21:34:01.000,335,11058198,12205,0,1764624840,13027.969932449989,-1.3161434399953578,53323.00059840001 2025-12-01,21:34:02.000,335,11058213,12085,0,1764624841,13027.983405069994,460.4582645999981,53322.92374008 2025-12-01,21:34:03.000,335,11058223,12045,0,1764624842,13027.936250899998,-1.3513890899994294,53322.90277872001 2025-12-01,21:34:04.000,335,11058198,12485,0,1764624843,13027.916041969998,-1.3090943099959986,53322.8957916 2025-12-01,21:34:05.000,335,11058244,12445,0,1764624844,13027.889096729989,-1.2879469199979212,53322.86784312 2025-12-01,21:34:06.000,335,11058178,12325,0,1764624845,13027.875624109998,-1.3443399600000703,53322.84688176 2025-12-01,21:34:07.000,335,11058256,12285,0,1764624846,13027.862151489993,-1.3090943099959986,53322.8259204 2025-12-01,21:34:08.000,335,11058191,12165,0,1764624847,13027.868887799988,-1.3372908300007111,53322.853868879996 2025-12-01,21:34:09.000,335,11058172,12485,0,1764624848,13027.868887799988,-1.330241700001352,53322.84688176 2025-12-01,21:34:10.000,335,11058193,12325,0,1764624849,13027.808261009988,460.5217067699996,53322.8259204 2025-12-01,21:34:11.000,335,11058179,12165,0,1764624850,13027.814997319998,-1.3584382199987886,53322.81194616001 2025-12-01,21:34:12.000,335,11058214,12205,0,1764624851,13027.774579459998,-1.2949960499972804,53322.78399768001 2025-12-01,21:34:13.000,335,11058200,12325,0,1764624852,13027.794788389998,-1.2456521400017664,53322.81194616001 2025-12-01,21:34:14.000,335,11058204,12045,0,1764624853,13027.781315769993,-1.2315538799957721,53322.77002344 2025-12-01,21:34:15.000,335,11058210,12245,0,1764624854,13027.774579459998,460.64154198000324,53322.79797192 2025-12-01,21:34:16.000,335,11058170,12085,0,1764624855,13027.774579459998,-1.1610625800021808,53322.790984800005 2025-12-01,21:34:17.000,335,11058222,12125,0,1764624856,13027.848678869988,-1.062374759996601,53322.78399768001 2025-12-01,21:34:18.000,335,11058170,12205,0,1764624857,13027.895833039998,-0.9989325899950927,53322.81194616001 2025-12-01,21:34:19.000,335,11058196,12445,0,1764624858,13027.902569349993,460.8600650099979,53322.76303632001 2025-12-01,21:34:20.000,335,11058162,12045,0,1764624859,13028.023822929994,-0.907293899996148,53322.77002344 2025-12-01,21:34:21.000,335,11058202,12205,0,1764624860,13028.037295549999,-0.8861465099980705,53322.78399768001 2025-12-01,21:34:22.000,335,11058175,12285,0,1764624861,13028.097922339999,-0.8720482499993523,53322.81194616001 2025-12-01,21:34:23.000,335,11058171,12765,0,1764624862,13028.15181281999,-0.857949990000634,53322.81194616001 2025-12-01,21:34:24.000,335,11058208,12525,0,1764624863,13028.23938485,-0.8438517300019157,53322.81194616001 2025-12-01,21:34:25.000,335,11058198,12205,0,1764624864,13028.306747949995,-0.857949990000634,53322.790984800005 2025-12-01,21:34:26.000,335,11058202,12205,0,1764624865,13028.428001529996,460.93760543999815,53322.790984800005 2025-12-01,21:34:27.000,335,11058206,12325,0,1764624866,13028.428001529996,-0.9143430299955071,53322.81893328 2025-12-01,21:34:28.000,335,11058186,12245,0,1764624867,13028.515573559991,-0.963686939998297,53322.78399768001 2025-12-01,21:34:29.000,335,11058194,12245,0,1764624868,13028.535782489991,-0.9848343299963744,53322.76303632001 2025-12-01,21:34:30.000,335,11058168,12085,0,1764624869,13028.589672969996,-0.9989325899950927,53322.83290752001 2025-12-01,21:34:31.000,335,11058176,12285,0,1764624870,13028.562727730001,460.7613771899996,53322.81893328 2025-12-01,21:34:32.000,335,11058164,12325,0,1764624871,13028.549255109996,-1.1117186699993908,53322.81893328 2025-12-01,21:34:33.000,335,11058155,12165,0,1764624872,13028.582936660001,-1.1117186699993908,53322.83290752001 2025-12-01,21:34:34.000,335,11058218,11965,0,1764624873,13028.596409279991,-1.1399151899968274,53322.87483024 2025-12-01,21:34:35.000,335,11058214,12285,0,1764624874,13028.596409279991,460.6697385000007,53322.8957916 2025-12-01,21:34:36.000,335,11058198,12205,0,1764624875,13028.535782489991,-1.16811171000154,53322.86085600001 2025-12-01,21:34:37.000,335,11058165,12165,0,1764624876,13028.549255109996,-1.2104064899976947,53322.88181736001 2025-12-01,21:34:38.000,335,11058202,12165,0,1764624877,13028.488628319996,-1.2456521400017664,53322.853868879996 2025-12-01,21:34:39.000,335,11058180,12125,0,1764624878,13028.468419389996,-1.2386030099951313,53322.91675296 2025-12-01,21:34:40.000,335,11058199,12125,0,1764624879,13028.48189201,-1.224504749996413,53322.97264992 2025-12-01,21:34:41.000,335,11058200,12045,0,1764624880,13028.45494676999,-1.2033573599983356,53322.92374008 2025-12-01,21:34:42.000,335,11058190,12325,0,1764624881,13028.407792599995,460.6485911100026,53322.93771432 2025-12-01,21:34:43.000,335,11058190,12205,0,1764624882,13028.40105629,460.6133454599985,53322.93771432 2025-12-01,21:34:44.000,335,11058203,12165,0,1764624883,13028.44147415,-1.1469643199961865,53322.91675296 2025-12-01,21:34:45.000,335,11058189,12165,0,1764624884,13028.508837249996,460.6979350199981,53322.91675296 2025-12-01,21:34:46.000,335,11058174,12125,0,1764624885,13028.562727730001,-1.1117186699993908,53322.93072720001 2025-12-01,21:34:47.000,335,11058138,12405,0,1764624886,13028.603145590001,-1.0976204100006726,53322.94470144 2025-12-01,21:34:48.000,335,11058257,12485,0,1764624887,13028.663772380001,-1.0905712800013134,53322.92374008 2025-12-01,21:34:49.000,335,11058167,12205,0,1764624888,13028.778289649992,-1.0764730199953192,53322.958675680005 2025-12-01,21:34:50.000,335,11058204,12245,0,1764624889,13028.872597989997,-1.0341782399991644,53323.035534 2025-12-01,21:34:51.000,335,11058214,12045,0,1764624890,13028.960170019993,-1.0553256299972418,53323.02854688001 2025-12-01,21:34:52.000,335,11058174,12045,0,1764624891,13029.007324189988,460.7966228400037,53322.94470144 2025-12-01,21:34:53.000,335,11058222,12245,0,1764624892,13029.034269429998,-1.0764730199953192,53322.99361128 2025-12-01,21:34:54.000,335,11058176,12165,0,1764624893,13029.094896219998,-1.06942388999596,53323.00059840001 2025-12-01,21:34:55.000,335,11058181,12205,0,1764624894,13029.168995629989,-1.0764730199953192,53323.056495360004 2025-12-01,21:34:56.000,335,11058193,12325,0,1764624895,13029.162259319994,460.7261315400028,53323.021559759996 2025-12-01,21:34:57.000,335,11058194,12605,0,1764624896,13029.216149799999,-1.0764730199953192,53323.00059840001 2025-12-01,21:34:58.000,335,11058211,12325,0,1764624897,13029.209413489989,460.7261315400028,53322.97264992 2025-12-01,21:34:59.000,335,11058159,12285,0,1764624898,13029.229622419989,460.7261315400028,53323.056495360004 2025-12-01,21:35:00.000,335,11058197,12165,0,1764624899,13029.243095039994,-1.06942388999596,53323.056495360004 2025-12-01,21:35:01.000,335,11058163,12325,0,1764624900,13029.24983134999,-1.0482764999978826,53323.07046960001 2025-12-01,21:35:02.000,335,11058190,12005,0,1764624901,13029.276776589999,-1.0271291099998052,53323.04950824001 2025-12-01,21:35:03.000,335,11058214,12485,0,1764624902,13029.323930759994,-1.0553256299972418,53323.056495360004 2025-12-01,21:35:04.000,335,11058187,12485,0,1764624903,13029.323930759994,-0.9918834599957336,53323.1403408 2025-12-01,21:35:05.000,335,11058262,12405,0,1764624904,13029.35761231,-0.963686939998297,53323.1054052 2025-12-01,21:35:06.000,335,11058208,12245,0,1764624905,13029.404766479995,-0.9918834599957336,53323.16130216 2025-12-01,21:35:07.000,335,11058209,12285,0,1764624906,13029.45192064999,-0.9848343299963744,53323.175276400005 2025-12-01,21:35:08.000,335,11058191,12205,0,1764624907,13029.47886589,-1.0059817200017278,53323.18226352 2025-12-01,21:35:09.000,335,11058180,12125,0,1764624908,13029.546228989995,-1.0271291099998052,53323.14732792001 2025-12-01,21:35:10.000,335,11058224,12325,0,1764624909,13029.57991054,-1.0059817200017278,53323.18226352 2025-12-01,21:35:11.000,335,11058242,12405,0,1764624910,13029.57991054,-1.0271291099998052,53323.16130216 2025-12-01,21:35:12.000,335,11058197,12165,0,1764624911,13029.59338315999,-1.013030850001087,53323.21719912001 2025-12-01,21:35:13.000,335,11058187,12325,0,1764624912,13029.6203284,-1.0271291099998052,53323.23816048001 2025-12-01,21:35:14.000,335,11058225,12605,0,1764624913,13029.59338315999,460.8318684900005,53323.245147600006 2025-12-01,21:35:15.000,335,11058219,12405,0,1764624914,13029.61359208999,-0.9989325899950927,53323.25213472 2025-12-01,21:35:16.000,335,11058203,12285,0,1764624915,13029.627064709995,-0.9495886799995787,53323.294057440005 2025-12-01,21:35:17.000,335,11058178,12645,0,1764624916,13029.627064709995,922.7190626099982,53323.30803168 2025-12-01,21:35:18.000,335,11058155,12325,0,1764624917,13029.6203284,-0.9002447699967888,53323.27309608 2025-12-01,21:35:19.000,335,11058196,12245,0,1764624918,13029.586646849995,-0.8438517300019157,53323.37091576 2025-12-01,21:35:20.000,335,11058239,12165,0,1764624919,13029.57991054,-0.7804095600004075,53323.3499544 2025-12-01,21:35:21.000,335,11058225,12165,0,1764624920,13029.53949268,-0.7733604300010484,53323.31501880001 2025-12-01,21:35:22.000,335,11058165,12605,0,1764624921,13029.49233850999,461.0715389100005,53323.37091576 2025-12-01,21:35:23.000,335,11058200,12085,0,1764624922,13029.485602199995,-0.6676234799961094,53323.32200592 2025-12-01,21:35:24.000,335,11058196,12285,0,1764624923,13029.43844803,-0.6182795700005954,53323.342967280005 2025-12-01,21:35:25.000,335,11058211,12205,0,1764624924,13029.41150278999,-0.5759847899971646,53323.39886424 2025-12-01,21:35:26.000,335,11058213,12405,0,1764624925,13029.384557549994,-0.5548373999990872,53323.3499544 2025-12-01,21:35:27.000,335,11058195,12245,0,1764624926,13029.33740338,-0.5548373999990872,53323.32200592 2025-12-01,21:35:28.000,335,11058179,12125,0,1764624927,13029.35761231,-0.5689356599978055,53323.2800832 2025-12-01,21:35:29.000,335,11058152,12245,0,1764624928,13029.33066706999,-0.6253286999999546,53323.30104456 2025-12-01,21:35:30.000,335,11058209,12245,0,1764624929,13029.317194449999,-0.6605743499967502,53323.32899304 2025-12-01,21:35:31.000,335,11058207,12245,0,1764624930,13029.35761231,-0.6746726099954685,53323.32200592 2025-12-01,21:35:32.000,335,11058182,12405,0,1764624931,13029.384557549994,461.0574406500018,53323.32200592 2025-12-01,21:35:33.000,335,11058147,12205,0,1764624932,13029.404766479995,-0.8368025999952806,53323.32200592 2025-12-01,21:35:34.000,335,11058174,12165,0,1764624933,13029.47212957999,460.9164580500001,53323.27309608 2025-12-01,21:35:35.000,335,11058211,12205,0,1764624934,13029.43844803,-0.9918834599957336,53323.30104456 2025-12-01,21:35:36.000,335,11058163,12325,0,1764624935,13029.465393269995,-1.0835221500019543,53323.245147600006 2025-12-01,21:35:37.000,335,11058194,12205,0,1764624936,13029.485602199995,460.7261315400028,53323.30104456 2025-12-01,21:35:38.000,335,11058216,12245,0,1764624937,13029.505811129995,-1.1328660599974683,53323.30104456 2025-12-01,21:35:39.000,335,11058203,12325,0,1764624938,13029.51928375,-1.2104064899976947,53323.26610896001 2025-12-01,21:35:40.000,335,11058181,12245,0,1764624939,13029.45192064999,-1.1963082299989765,53323.28707032001 2025-12-01,21:35:41.000,335,11058190,12045,0,1764624940,13029.47886589,-1.1963082299989765,53323.26610896001 2025-12-01,21:35:42.000,335,11058187,12285,0,1764624941,13029.45865696,-1.1328660599974683,53323.23816048001 2025-12-01,21:35:43.000,335,11058220,12445,0,1764624942,13029.4182391,-1.0905712800013134,53323.25213472 2025-12-01,21:35:44.000,335,11058185,12325,0,1764624943,13029.37108492999,-1.0905712800013134,53323.27309608 2025-12-01,21:35:45.000,335,11058213,12485,0,1764624944,13029.303721829994,922.5851291400031,53323.26610896001 2025-12-01,21:35:46.000,335,11058214,12205,0,1764624945,13029.256567659999,-1.0059817200017278,53323.23117336 2025-12-01,21:35:47.000,335,11058203,12365,0,1764624946,13029.236358729999,460.8459667499992,53323.23816048001 2025-12-01,21:35:48.000,335,11058183,12645,0,1764624947,13029.195940869999,-0.9425395500002196,53323.2800832 2025-12-01,21:35:49.000,335,11058186,12165,0,1764624948,13029.135314079998,-0.9143430299955071,53323.27309608 2025-12-01,21:35:50.000,335,11058170,12285,0,1764624949,13029.074687289998,-0.8931956399974297,53323.26610896001 2025-12-01,21:35:51.000,335,11058178,12285,0,1764624950,13029.027533119988,-0.8509008600012749,53323.245147600006 2025-12-01,21:35:52.000,335,11058206,12325,0,1764624951,13028.966906330003,-0.8156552099972032,53323.224186240004 2025-12-01,21:35:53.000,335,11058196,12125,0,1764624952,13028.973642639998,-0.8015569499984849,53323.28707032001 2025-12-01,21:35:54.000,335,11058183,12485,0,1764624953,13028.960170019993,-0.7804095600004075,53323.28707032001 2025-12-01,21:35:55.000,335,11058238,12325,0,1764624954,13028.987115260003,-0.7240165199982584,53323.25213472 2025-12-01,21:35:56.000,335,11058226,12245,0,1764624955,13028.926488470002,-0.7169673899988993,53323.27309608 2025-12-01,21:35:57.000,335,11058209,12205,0,1764624956,13028.946697400002,-0.7310656499976176,53323.294057440005 2025-12-01,21:35:58.000,335,11058227,12085,0,1764624957,13028.966906330003,-0.6887708700014628,53323.30104456 2025-12-01,21:35:59.000,335,11058203,12165,0,1764624958,13028.973642639998,461.11383369000396,53323.27309608 2025-12-01,21:36:00.000,335,11058230,12325,0,1764624959,13029.014060499998,461.1420302100014,53323.31501880001 2025-12-01,21:36:01.000,335,11058247,12125,0,1764624960,13029.047742049988,922.9798804200036,53323.25912184 2025-12-01,21:36:02.000,335,11058209,12245,0,1764624961,13029.074687289998,-0.7240165199982584,53323.27309608 2025-12-01,21:36:03.000,335,11058226,12285,0,1764624962,13029.115105149998,-0.6887708700014628,53323.25912184 2025-12-01,21:36:04.000,335,11058184,12165,0,1764624963,13029.175731939999,-0.7381147799969767,53323.32899304 2025-12-01,21:36:05.000,335,11058226,12245,0,1764624964,13029.175731939999,-0.7310656499976176,53323.26610896001 2025-12-01,21:36:06.000,335,11058235,11965,0,1764624965,13029.189204559989,-0.7381147799969767,53323.30803168 2025-12-01,21:36:07.000,335,11058214,12245,0,1764624966,13029.27004027999,-0.7169673899988993,53323.28707032001 2025-12-01,21:36:08.000,335,11058177,12205,0,1764624967,13029.303721829994,922.9164382500021,53323.2800832 2025-12-01,21:36:09.000,335,11058221,12205,0,1764624968,13029.31045813999,-0.7381147799969767,53323.32899304 2025-12-01,21:36:10.000,335,11058266,12405,0,1764624969,13029.35761231,922.9728312900043,53323.342967280005 2025-12-01,21:36:11.000,335,11058203,12125,0,1764624970,13029.364348619994,-0.702869130000181,53323.32200592 2025-12-01,21:36:12.000,335,11058141,12325,0,1764624971,13029.344139689994,-0.6535252199973911,53323.30803168 2025-12-01,21:36:13.000,335,11058216,12325,0,1764624972,13029.364348619994,-0.6323778299993137,53323.36392864001 2025-12-01,21:36:14.000,335,11058244,12485,0,1764624973,13029.35087599999,-0.5900830499958829,53323.3499544 2025-12-01,21:36:15.000,335,11058265,12085,0,1764624974,13029.37782124,461.2900619400025,53323.38489000001 2025-12-01,21:36:16.000,335,11058249,11965,0,1764624975,13029.35087599999,-0.49844435999693815,53323.36392864001 2025-12-01,21:36:17.000,335,11058181,12085,0,1764624976,13029.33066706999,-0.4702478399995016,53323.36392864001 2025-12-01,21:36:18.000,335,11058204,12125,0,1764624977,13029.276776589999,-0.46319871000014246,53323.37790288 2025-12-01,21:36:19.000,335,11058255,12125,0,1764624978,13029.29024920999,-0.39975653999863425,53323.37790288 2025-12-01,21:36:20.000,335,11058252,12285,0,1764624979,13029.27004027999,-0.385658279999916,53323.4198256 2025-12-01,21:36:21.000,335,11058180,12085,0,1764624980,13029.276776589999,461.45924106000166,53323.37091576 2025-12-01,21:36:22.000,335,11058189,12405,0,1764624981,13029.229622419989,-0.30106872000033036,53323.42681272 2025-12-01,21:36:23.000,335,11058243,12365,0,1764624982,13029.236358729999,-0.2446756799981813,53323.412838480006 2025-12-01,21:36:24.000,335,11058249,12325,0,1764624983,13029.236358729999,-0.21647916000074474,53323.391877120004 2025-12-01,21:36:25.000,335,11058240,12245,0,1764624984,13029.182468249994,-0.16008611999859568,53323.40585136001 2025-12-01,21:36:26.000,335,11058189,12285,0,1764624985,13029.135314079998,-0.2094300300013856,53323.40585136001 2025-12-01,21:36:27.000,335,11058205,12245,0,1764624986,13029.168995629989,-0.16008611999859568,53323.39886424 2025-12-01,21:36:28.000,335,11058268,12325,0,1764624987,13029.121841459993,-0.16713524999795482,53323.4198256 2025-12-01,21:36:29.000,335,11058245,12285,0,1764624988,13029.115105149998,-0.13188960000115912,53323.391877120004 2025-12-01,21:36:30.000,335,11058217,12485,0,1764624989,13029.115105149998,461.684813220003,53323.43379984001 2025-12-01,21:36:31.000,335,11058205,12125,0,1764624990,13029.135314079998,461.6495675699989,53323.38489000001 2025-12-01,21:36:32.000,335,11058232,12565,0,1764624991,13029.148786699989,-0.18828263999603223,53323.43379984001 2025-12-01,21:36:33.000,335,11058246,12565,0,1764624992,13029.155523009998,-0.19533176999539137,53323.42681272 2025-12-01,21:36:34.000,335,11058238,12285,0,1764624993,13029.189204559989,-0.23762654999882216,53323.43379984001 2025-12-01,21:36:35.000,335,11058226,12285,0,1764624994,13029.216149799999,-0.23057741999946302,53323.45476120001 2025-12-01,21:36:36.000,335,11058217,12325,0,1764624995,13029.222886109994,-0.2940195900009712,53323.42681272 2025-12-01,21:36:37.000,335,11058206,12205,0,1764624996,13029.236358729999,-0.3222161099984078,53323.412838480006 2025-12-01,21:36:38.000,335,11058235,12125,0,1764624997,13029.236358729999,-0.4279530599960708,53323.391877120004 2025-12-01,21:36:39.000,335,11058229,11965,0,1764624998,13029.189204559989,-0.47729696999886073,53323.44777408 2025-12-01,21:36:40.000,335,11058250,12285,0,1764624999,13029.189204559989,-0.5195917500022915,53323.46873544 2025-12-01,21:36:41.000,335,11058209,12245,0,1764625000,13029.182468249994,-0.5689356599978055,53323.44078696 2025-12-01,21:36:42.000,335,11058185,12445,0,1764625001,13029.162259319994,-0.6394269599986728,53323.40585136001 2025-12-01,21:36:43.000,335,11058272,12165,0,1764625002,13029.128577769989,-0.6887708700014628,53323.43379984001 2025-12-01,21:36:44.000,335,11058227,12125,0,1764625003,13029.108368839989,461.08563716999925,53323.44777408 2025-12-01,21:36:45.000,335,11058231,12285,0,1764625004,13029.074687289998,461.0292441300044,53323.42681272 2025-12-01,21:36:46.000,335,11058230,12325,0,1764625005,13029.094896219998,461.02219499999774,53323.43379984001 2025-12-01,21:36:47.000,335,11058214,12125,0,1764625006,13029.061214669993,460.95170370000415,53323.42681272 2025-12-01,21:36:48.000,335,11058226,12405,0,1764625007,13029.047742049988,-0.9707360699976562,53323.412838480006 2025-12-01,21:36:49.000,335,11058221,12085,0,1764625008,13029.034269429998,460.82481936000113,53323.36392864001 2025-12-01,21:36:50.000,335,11058213,12125,0,1764625009,13029.014060499998,-1.062374759996601,53323.37091576 2025-12-01,21:36:51.000,335,11058191,12045,0,1764625010,13029.000587879993,-1.0412273699985235,53323.37790288 2025-12-01,21:36:52.000,335,11058214,12285,0,1764625011,13029.014060499998,-1.1117186699993908,53323.40585136001 2025-12-01,21:36:53.000,335,11058264,12485,0,1764625012,13029.027533119988,-1.1046695400000317,53323.40585136001 2025-12-01,21:36:54.000,335,11058213,12165,0,1764625013,13029.041005739993,-1.0976204100006726,53323.39886424 2025-12-01,21:36:55.000,335,11058188,12045,0,1764625014,13029.027533119988,460.69088588999875,53323.46873544 2025-12-01,21:36:56.000,335,11058218,12045,0,1764625015,13029.081423599993,-1.0764730199953192,53323.43379984001 2025-12-01,21:36:57.000,335,11058211,12285,0,1764625016,13029.115105149998,-1.1046695400000317,53323.461748320005 2025-12-01,21:36:58.000,335,11058221,12125,0,1764625017,13029.142050389994,-1.06942388999596,53323.4198256 2025-12-01,21:36:59.000,335,11058198,12125,0,1764625018,13029.162259319994,-1.0271291099998052,53323.412838480006 2025-12-01,21:37:00.000,335,11058223,12165,0,1764625019,13029.202677179994,-0.9989325899950927,53323.43379984001 2025-12-01,21:37:01.000,335,11058247,12325,0,1764625020,13029.303721829994,-0.9566378099989379,53323.46873544 2025-12-01,21:37:02.000,335,11058184,12245,0,1764625021,13029.33740338,460.8600650099979,53323.43379984001 2025-12-01,21:37:03.000,335,11058236,11965,0,1764625022,13029.445184339995,460.8600650099979,53323.50367104001 2025-12-01,21:37:04.000,335,11058242,12365,0,1764625023,13029.49907482,-0.9566378099989379,53323.49668392 2025-12-01,21:37:05.000,335,11058199,12205,0,1764625024,13029.57991054,-0.9777851999970153,53323.54559376 2025-12-01,21:37:06.000,335,11058217,12365,0,1764625025,13029.64053733,-0.9777851999970153,53323.55258088001 2025-12-01,21:37:07.000,335,11058221,12445,0,1764625026,13029.714636739991,460.8107211000024,53323.559568000004 2025-12-01,21:37:08.000,335,11058224,12645,0,1764625027,13029.768527219996,-1.0412273699985235,53323.54559376 2025-12-01,21:37:09.000,335,11058228,12045,0,1764625028,13029.835890319991,-1.0905712800013134,53323.58751648 2025-12-01,21:37:10.000,335,11058215,12205,0,1764625029,13029.856099249992,-1.1469643199961865,53323.60847784 2025-12-01,21:37:11.000,335,11058256,11965,0,1764625030,13029.903253420001,-1.1822099700002582,53323.61546496 2025-12-01,21:37:12.000,335,11058224,12205,0,1764625031,13029.950407589997,-1.1822099700002582,53323.60847784 2025-12-01,21:37:13.000,335,11058223,12165,0,1764625032,13029.977352829992,-1.2456521400017664,53323.56655512 2025-12-01,21:37:14.000,335,11058235,12165,0,1764625033,13029.997561759992,-1.3020451799966395,53323.629439200005 2025-12-01,21:37:15.000,335,11058228,12325,0,1764625034,13030.058188549992,-1.3161434399953578,53323.63642632 2025-12-01,21:37:16.000,335,11058227,12325,0,1764625035,13030.085133790002,-1.3372908300007111,53323.65738768 2025-12-01,21:37:17.000,335,11058183,12325,0,1764625036,13030.098606409992,-1.330241700001352,53323.6643748 2025-12-01,21:37:18.000,335,11058233,12205,0,1764625037,13030.159233199993,-1.3231925700019929,53323.65738768 2025-12-01,21:37:19.000,335,11058216,12205,0,1764625038,13030.226596299988,-1.2949960499972804,53323.67136192001 2025-12-01,21:37:20.000,335,11058210,12165,0,1764625039,13030.253541539998,-1.2879469199979212,53323.64341344 2025-12-01,21:37:21.000,335,11058239,12285,0,1764625040,13030.293959399998,-1.1892590999996173,53323.65738768 2025-12-01,21:37:22.000,335,11058259,12245,0,1764625041,13030.334377259998,-1.1046695400000317,53323.678349040005 2025-12-01,21:37:23.000,335,11058229,12085,0,1764625042,13030.381531429994,-1.0271291099998052,53323.69931040001 2025-12-01,21:37:24.000,335,11058207,12125,0,1764625043,13030.408476669989,-0.9425395500002196,53323.678349040005 2025-12-01,21:37:25.000,335,11058214,12005,0,1764625044,13030.435421909999,-0.8227043399965623,53323.65738768 2025-12-01,21:37:26.000,335,11058220,12445,0,1764625045,13030.455630839999,-0.7240165199982584,53323.71328464 2025-12-01,21:37:27.000,335,11058205,12005,0,1764625046,13030.448894529989,-0.6394269599986728,53323.748220240006 2025-12-01,21:37:28.000,335,11058210,12245,0,1764625047,13030.496048699999,-0.48434609999821987,53323.734246 2025-12-01,21:37:29.000,335,11058213,12325,0,1764625048,13030.48931238999,-0.37860915000055684,53323.70629752 2025-12-01,21:37:30.000,335,11058192,12165,0,1764625049,13030.475839769999,-0.2940195900009712,53323.727258880004 2025-12-01,21:37:31.000,335,11058238,12205,0,1764625050,13030.522993939994,-0.2094300300013856,53323.79014296001 2025-12-01,21:37:32.000,335,11058290,12045,0,1764625051,13030.522993939994,-0.10369307999644661,53323.77616872 2025-12-01,21:37:33.000,335,11058202,12085,0,1764625052,13030.57014810999,-0.04025091000221437,53323.77616872 2025-12-01,21:37:34.000,335,11058230,12245,0,1764625053,13030.563411799994,0.023191259999293834,53323.71328464 2025-12-01,21:37:35.000,335,11058187,12205,0,1764625054,13030.563411799994,0.002043870001216419,53323.748220240006 2025-12-01,21:37:36.000,335,11058197,12245,0,1764625055,13030.57014810999,-0.012054389997501858,53323.70629752 2025-12-01,21:37:37.000,335,11058192,12205,0,1764625056,13030.543202869994,923.6847934199977,53323.75520736 2025-12-01,21:37:38.000,335,11058180,12325,0,1764625057,13030.54993917999,461.76940278000257,53323.81110432 2025-12-01,21:37:39.000,335,11058182,12325,0,1764625058,13030.522993939994,461.72710799999913,53323.78315584 2025-12-01,21:37:40.000,335,11058173,12165,0,1764625059,13030.516257629999,-0.19533176999539137,53323.79014296001 2025-12-01,21:37:41.000,335,11058197,12325,0,1764625060,13030.46910345999,-0.25877393999689957,53323.734246 2025-12-01,21:37:42.000,335,11058266,12245,0,1764625061,13030.421949289994,-0.385658279999916,53323.77616872 2025-12-01,21:37:43.000,335,11058170,12245,0,1764625062,13030.388267739989,-0.5054934899962973,53323.734246 2025-12-01,21:37:44.000,335,11058185,12445,0,1764625063,13030.347849879989,-0.5689356599978055,53323.71328464 2025-12-01,21:37:45.000,335,11058218,12405,0,1764625064,13030.327640949989,461.16317759999947,53323.692323279996 2025-12-01,21:37:46.000,335,11058168,12325,0,1764625065,13030.327640949989,-0.7310656499976176,53323.734246 2025-12-01,21:37:47.000,335,11058229,11965,0,1764625066,13030.287223089988,-0.7733604300010484,53323.67136192001 2025-12-01,21:37:48.000,335,11058177,12325,0,1764625067,13030.226596299988,-0.8368025999952806,53323.65040056001 2025-12-01,21:37:49.000,335,11058213,12085,0,1764625068,13030.226596299988,-0.963686939998297,53323.68533616 2025-12-01,21:37:50.000,335,11058219,12325,0,1764625069,13030.199651059993,460.83891761999985,53323.70629752 2025-12-01,21:37:51.000,335,11058167,12125,0,1764625070,13030.179442129993,-1.020079980000446,53323.68533616 2025-12-01,21:37:52.000,335,11058230,11965,0,1764625071,13030.064924860002,-1.0271291099998052,53323.64341344 2025-12-01,21:37:53.000,335,11058163,12325,0,1764625072,13030.071661169997,-1.0271291099998052,53323.60847784 2025-12-01,21:37:54.000,335,11058197,12285,0,1764625073,13030.011034379997,-1.062374759996601,53323.61546496 2025-12-01,21:37:55.000,335,11058197,12645,0,1764625074,13029.957143899992,460.78957371000433,53323.580529360006 2025-12-01,21:37:56.000,335,11058181,12285,0,1764625075,13029.909989729997,-1.013030850001087,53323.65738768 2025-12-01,21:37:57.000,335,11058251,12205,0,1764625076,13029.869571869996,-0.9566378099989379,53323.629439200005 2025-12-01,21:37:58.000,335,11058110,12125,0,1764625077,13029.822417700001,-0.9566378099989379,53323.61546496 2025-12-01,21:37:59.000,335,11058144,12325,0,1764625078,13029.69442780999,460.9094089200007,53323.580529360006 2025-12-01,21:38:00.000,335,11058154,12365,0,1764625079,13029.64053733,-0.8861465099980705,53323.58751648 2025-12-01,21:38:01.000,335,11058225,12245,0,1764625080,13029.57991054,-0.7874586899997666,53323.49668392 2025-12-01,21:38:02.000,335,11058196,12245,0,1764625081,13029.485602199995,-0.702869130000181,53323.524632399996 2025-12-01,21:38:03.000,335,11058182,12165,0,1764625082,13029.47212957999,-0.6817217400021036,53323.510658160005 2025-12-01,21:38:04.000,335,11058161,12125,0,1764625083,13029.45865696,-0.646476089998032,53323.45476120001 2025-12-01,21:38:05.000,335,11058208,12325,0,1764625084,13029.4182391,-0.5618865299984463,53323.53161952001 2025-12-01,21:38:06.000,335,11058273,12125,0,1764625085,13029.4182391,461.23366890000034,53323.44777408 2025-12-01,21:38:07.000,335,11058239,12445,0,1764625086,13029.39129385999,-0.5618865299984463,53323.4198256 2025-12-01,21:38:08.000,335,11058196,12325,0,1764625087,13029.43844803,-0.5407391400003689,53323.44078696 2025-12-01,21:38:09.000,335,11058154,12125,0,1764625088,13029.43844803,-0.5830339199965238,53323.45476120001 2025-12-01,21:38:10.000,335,11058161,12445,0,1764625089,13029.526020059995,-0.6253286999999546,53323.51764528 2025-12-01,21:38:11.000,335,11058249,12245,0,1764625090,13029.526020059995,-0.6676234799961094,53323.391877120004 2025-12-01,21:38:12.000,335,11058194,12165,0,1764625091,13029.606855779995,-0.7381147799969767,53323.39886424 2025-12-01,21:38:13.000,335,11058198,12365,0,1764625092,13029.63380101999,-0.8438517300019157,53323.37091576 2025-12-01,21:38:14.000,335,11058215,12405,0,1764625093,13029.66074626,460.90235979000136,53323.36392864001 2025-12-01,21:38:15.000,335,11058160,12205,0,1764625094,13029.66074626,460.7966228400037,53323.36392864001 2025-12-01,21:38:16.000,335,11058213,12325,0,1764625095,13029.65400994999,460.7331806700022,53323.33598016001 2025-12-01,21:38:17.000,335,11058205,12245,0,1764625096,13029.707900429996,-1.16811171000154,53323.294057440005 2025-12-01,21:38:18.000,335,11058191,12125,0,1764625097,13029.755054599991,922.3948026299986,53323.26610896001 2025-12-01,21:38:19.000,335,11058218,12645,0,1764625098,13029.748318289996,460.55695242000365,53323.3499544 2025-12-01,21:38:20.000,335,11058185,12125,0,1764625099,13029.734845669991,-1.3020451799966395,53323.342967280005 2025-12-01,21:38:21.000,335,11058241,12085,0,1764625100,13029.728109359996,922.3454587200031,53323.32899304 2025-12-01,21:38:22.000,335,11058222,12285,0,1764625101,13029.728109359996,-1.3443399600000703,53323.33598016001 2025-12-01,21:38:23.000,335,11058227,12165,0,1764625102,13029.734845669991,-1.2527012700011255,53323.32899304 2025-12-01,21:38:24.000,335,11058209,12325,0,1764625103,13029.72137305,-1.2456521400017664,53323.30104456 2025-12-01,21:38:25.000,335,11058188,12605,0,1764625104,13029.76179091,-1.1963082299989765,53323.28707032001 2025-12-01,21:38:26.000,335,11058232,12285,0,1764625105,13029.707900429996,460.7120332800041,53323.294057440005 2025-12-01,21:38:27.000,335,11058222,12405,0,1764625106,13029.74158198,-1.0341782399991644,53323.31501880001 2025-12-01,21:38:28.000,335,11058180,12085,0,1764625107,13029.76179091,-0.9354904200008605,53323.28707032001 2025-12-01,21:38:29.000,335,11058174,12165,0,1764625108,13029.755054599991,-0.8297534699959215,53323.30104456 2025-12-01,21:38:30.000,335,11058200,12125,0,1764625109,13029.781999840001,461.0574406500018,53323.31501880001 2025-12-01,21:38:31.000,335,11058237,11805,0,1764625110,13029.788736149996,461.1067845600046,53323.31501880001 2025-12-01,21:38:32.000,335,11058200,12405,0,1764625111,13029.775263529991,-0.646476089998032,53323.2800832 2025-12-01,21:38:33.000,335,11058217,12085,0,1764625112,13029.76179091,-0.6323778299993137,53323.342967280005 2025-12-01,21:38:34.000,335,11058191,12245,0,1764625113,13029.74158198,-0.5689356599978055,53323.3499544 2025-12-01,21:38:35.000,335,11058181,12205,0,1764625114,13029.707900429996,-0.5548373999990872,53323.32200592 2025-12-01,21:38:36.000,335,11058177,12085,0,1764625115,13029.72137305,461.34645498000464,53323.31501880001 2025-12-01,21:38:37.000,335,11058175,12445,0,1764625116,13029.667482569996,461.353504110004,53323.30104456 2025-12-01,21:38:38.000,335,11058173,12725,0,1764625117,13029.667482569996,461.4028480199995,53323.32899304 2025-12-01,21:38:39.000,335,11058199,12325,0,1764625118,13029.647273639996,-0.3715600200011977,53323.2800832 2025-12-01,21:38:40.000,335,11058246,12325,0,1764625119,13029.647273639996,-0.3081178499996895,53323.31501880001 2025-12-01,21:38:41.000,335,11058181,12245,0,1764625120,13029.667482569996,-0.27287219999561785,53323.28707032001 2025-12-01,21:38:42.000,335,11058215,11965,0,1764625121,13029.647273639996,-0.25877393999689957,53323.2800832 2025-12-01,21:38:43.000,335,11058235,12325,0,1764625122,13029.667482569996,-0.18828263999603223,53323.33598016001 2025-12-01,21:38:44.000,335,11058154,12245,0,1764625123,13029.69442780999,-0.15303698999923654,53323.32200592 2025-12-01,21:38:45.000,335,11058160,12245,0,1764625124,13029.748318289996,461.6989114800017,53323.32899304 2025-12-01,21:38:46.000,335,11058234,12525,0,1764625125,13029.862835560001,-0.13893873000051826,53323.294057440005 2025-12-01,21:38:47.000,335,11058126,12285,0,1764625126,13029.903253420001,923.4803686500018,53323.31501880001 2025-12-01,21:38:48.000,335,11058181,12005,0,1764625127,13029.936934969992,461.62842018000083,53323.28707032001 2025-12-01,21:38:49.000,335,11058226,12405,0,1764625128,13030.024507000002,-0.25172480999754043,53323.3499544 2025-12-01,21:38:50.000,335,11058215,11965,0,1764625129,13030.118815339993,-0.30106872000033036,53323.38489000001 2025-12-01,21:38:51.000,335,11058154,12165,0,1764625130,13030.219859989993,-0.3433634999964852,53323.37790288 2025-12-01,21:38:52.000,335,11058153,12205,0,1764625131,13030.320904639993,461.3746515000021,53323.44078696 2025-12-01,21:38:53.000,335,11058235,12405,0,1764625132,13030.381531429994,461.353504110004,53323.43379984001 2025-12-01,21:38:54.000,335,11058197,12285,0,1764625133,13030.462367149994,-0.6112304400012363,53323.39886424 2025-12-01,21:38:55.000,335,11058198,12325,0,1764625134,13030.46910345999,-0.646476089998032,53323.412838480006 2025-12-01,21:38:56.000,335,11058186,12325,0,1764625135,13030.54993917999,-0.702869130000181,53323.43379984001 2025-12-01,21:38:57.000,335,11058179,12045,0,1764625136,13030.624038589995,-0.752213039995695,53323.48270968001 2025-12-01,21:38:58.000,335,11058211,12125,0,1764625137,13030.664456449995,-0.7663113000016892,53323.50367104001 2025-12-01,21:38:59.000,335,11058245,12125,0,1764625138,13030.67792907,-0.8086060799978441,53323.4896968 2025-12-01,21:39:00.000,335,11058204,12125,0,1764625139,13030.684665379995,-0.7663113000016892,53323.46873544 2025-12-01,21:39:01.000,335,11058187,12165,0,1764625140,13030.704874309995,-0.7381147799969767,53323.510658160005 2025-12-01,21:39:02.000,335,11058148,12125,0,1764625141,13030.725083239995,-0.6746726099954685,53323.60149072001 2025-12-01,21:39:03.000,335,11058173,12325,0,1764625142,13030.73181954999,461.29711107000185,53323.580529360006 2025-12-01,21:39:04.000,335,11058197,12045,0,1764625143,13030.745292169995,461.39579889000015,53323.5945036 2025-12-01,21:39:05.000,335,11058201,12085,0,1764625144,13030.73181954999,-0.3081178499996895,53323.63642632 2025-12-01,21:39:06.000,335,11058194,12165,0,1764625145,13030.75202847999,461.67071496000426,53323.60847784 2025-12-01,21:39:07.000,335,11058170,12365,0,1764625146,13030.77223740999,-0.012054389997501858,53323.678349040005 2025-12-01,21:39:08.000,335,11058193,12085,0,1764625147,13030.765501099995,0.16417386000102852,53323.67136192001 2025-12-01,21:39:09.000,335,11058195,12485,0,1764625148,13030.785710029995,924.016102530004,53323.67136192001 2025-12-01,21:39:10.000,335,11058200,12325,0,1764625149,13030.79918265,0.5095812299987301,53323.692323279996 2025-12-01,21:39:11.000,335,11058205,12445,0,1764625150,13030.77223740999,0.6294164400023874,53323.734246 2025-12-01,21:39:12.000,335,11058117,12125,0,1764625151,13030.745292169995,0.7492516499987687,53323.69931040001 2025-12-01,21:39:13.000,335,11058155,12365,0,1764625152,13030.704874309995,0.8831851200011442,53323.71328464 2025-12-01,21:39:14.000,335,11058239,12205,0,1764625153,13030.71161061999,0.9889220699988073,53323.71328464 2025-12-01,21:39:15.000,335,11058234,11965,0,1764625154,13030.698138,1.0382659800015972,53323.748220240006 2025-12-01,21:39:16.000,335,11058200,12325,0,1764625155,13030.644247519995,1.0946590200037463,53323.734246 2025-12-01,21:39:17.000,335,11058253,12205,0,1764625156,13030.54993917999,1.073511629998393,53323.69931040001 2025-12-01,21:39:18.000,335,11058179,12125,0,1764625157,13030.50952131999,1.0876098900043871,53323.692323279996 2025-12-01,21:39:19.000,335,11058204,12245,0,1764625158,13030.455630839999,1.073511629998393,53323.678349040005 2025-12-01,21:39:20.000,335,11058263,12325,0,1764625159,13030.415212979999,1.0100694600041606,53323.67136192001 2025-12-01,21:39:21.000,335,11058191,12445,0,1764625160,13030.334377259998,0.9818729399994481,53323.67136192001 2025-12-01,21:39:22.000,335,11058170,12165,0,1764625161,13030.307432019988,0.8761359900017851,53323.678349040005 2025-12-01,21:39:23.000,335,11058165,12325,0,1764625162,13030.300695709993,462.64349490000313,53323.5945036 2025-12-01,21:39:24.000,335,11058217,12165,0,1764625163,13030.240068919993,462.50956143000076,53323.55258088001 2025-12-01,21:39:25.000,335,11058234,12125,0,1764625164,13030.253541539998,462.38267708999774,53323.60149072001 2025-12-01,21:39:26.000,335,11058204,11965,0,1764625165,13030.280486779993,0.4249916699991445,53323.510658160005 2025-12-01,21:39:27.000,335,11058201,12125,0,1764625166,13030.280486779993,462.11481015000027,53323.53860664 2025-12-01,21:39:28.000,335,11058161,12365,0,1764625167,13030.280486779993,461.9808766799979,53323.51764528 2025-12-01,21:39:29.000,335,11058218,12445,0,1764625168,13030.300695709993,0.002043870001216419,53323.48270968001 2025-12-01,21:39:30.000,335,11058197,12445,0,1764625169,13030.320904639993,-0.10369307999644661,53323.53161952001 2025-12-01,21:39:31.000,335,11058185,12085,0,1764625170,13030.388267739989,-0.21647916000074474,53323.53161952001 2025-12-01,21:39:32.000,335,11058242,11885,0,1764625171,13030.415212979999,-0.3292652399977669,53323.510658160005 2025-12-01,21:39:33.000,335,11058203,12165,0,1764625172,13030.421949289994,461.40989714999887,53323.42681272 2025-12-01,21:39:34.000,335,11058201,12125,0,1764625173,13030.496048699999,-0.46319871000014246,53323.46873544 2025-12-01,21:39:35.000,335,11058195,12205,0,1764625174,13030.502785009994,-0.5477882699997281,53323.44777408 2025-12-01,21:39:36.000,335,11058206,12365,0,1764625175,13030.50952131999,461.2407180299997,53323.44078696 2025-12-01,21:39:37.000,335,11058260,12325,0,1764625176,13030.55667549,-0.6182795700005954,53323.46873544 2025-12-01,21:39:38.000,335,11058190,12125,0,1764625177,13030.61056596999,461.226619770001,53323.47572256 2025-12-01,21:39:39.000,335,11058243,12125,0,1764625178,13030.67119275999,-0.6041813100018771,53323.46873544 2025-12-01,21:39:40.000,335,11058220,12205,0,1764625179,13030.725083239995,-0.5830339199965238,53323.44777408 2025-12-01,21:39:41.000,335,11058179,12205,0,1764625180,13030.79918265,923.1067647599994,53323.48270968001 2025-12-01,21:39:42.000,335,11058220,12165,0,1764625181,13030.826127889995,-0.5266408800016507,53323.55258088001 2025-12-01,21:39:43.000,335,11058219,12485,0,1764625182,13030.866545749996,-0.43500218999542994,53323.57354224001 2025-12-01,21:39:44.000,335,11058237,12205,0,1764625183,13030.9002273,-0.385658279999916,53323.58751648 2025-12-01,21:39:45.000,335,11058213,12285,0,1764625184,13030.91369991999,-0.30106872000033036,53323.54559376 2025-12-01,21:39:46.000,335,11058179,12205,0,1764625185,13030.967590399996,-0.19533176999539137,53323.559568000004 2025-12-01,21:39:47.000,335,11058233,12325,0,1764625186,13030.994535639991,461.684813220003,53323.55258088001 2025-12-01,21:39:48.000,335,11058226,12165,0,1764625187,13030.987799329996,-0.06139830000029178,53323.53860664 2025-12-01,21:39:49.000,335,11058232,12365,0,1764625188,13031.021480880001,461.8116975599987,53323.58751648 2025-12-01,21:39:50.000,335,11058241,12325,0,1764625189,13031.055162429991,0.002043870001216419,53323.5945036 2025-12-01,21:39:51.000,335,11058200,12245,0,1764625190,13031.075371359992,0.016142129999934696,53323.55258088001 2025-12-01,21:39:52.000,335,11058221,12205,0,1764625191,13031.088843979996,-0.005005259998142719,53323.580529360006 2025-12-01,21:39:53.000,335,11058202,12045,0,1764625192,13031.142734460002,-0.04025091000221437,53323.58751648 2025-12-01,21:39:54.000,335,11058214,12325,0,1764625193,13031.196624939992,-0.019103519996860996,53323.629439200005 2025-12-01,21:39:55.000,335,11058234,12165,0,1764625194,13031.230306489997,-0.07549655999901006,53323.559568000004 2025-12-01,21:39:56.000,335,11058195,12005,0,1764625195,13031.243779110002,-0.15303698999923654,53323.559568000004 2025-12-01,21:39:57.000,335,11058215,12365,0,1764625196,13031.270724349997,-0.20238090000202646,53323.58751648 2025-12-01,21:39:58.000,335,11058249,12285,0,1764625197,13031.317878519993,-0.27992133000225294,53323.58751648 2025-12-01,21:39:59.000,335,11058182,12005,0,1764625198,13031.344823760002,-0.36451089000183856,53323.65738768 2025-12-01,21:40:00.000,335,11058236,12245,0,1764625199,13031.365032690002,-0.41385479999735253,53323.60847784 2025-12-01,21:40:01.000,335,11058207,12285,0,1764625200,13031.378505309993,461.4169462799982,53323.580529360006 2025-12-01,21:40:02.000,335,11058203,12285,0,1764625201,13031.412186859998,-0.5336900100010098,53323.58751648 2025-12-01,21:40:03.000,335,11058177,12205,0,1764625202,13031.439132099993,-0.5477882699997281,53323.64341344 2025-12-01,21:40:04.000,335,11058207,12605,0,1764625203,13031.472813649998,-0.597132179995242,53323.678349040005 2025-12-01,21:40:05.000,335,11058224,12445,0,1764625204,13031.459341029993,-0.646476089998032,53323.60149072001 2025-12-01,21:40:06.000,335,11058163,12245,0,1764625205,13031.459341029993,-0.6535252199973911,53323.629439200005 2025-12-01,21:40:07.000,335,11058197,12165,0,1764625206,13031.519967819993,-0.6817217400021036,53323.63642632 2025-12-01,21:40:08.000,335,11058249,12085,0,1764625207,13031.553649369998,-0.6887708700014628,53323.58751648 2025-12-01,21:40:09.000,335,11058194,12205,0,1764625208,13031.580594609994,-0.6958200000008219,53323.65040056001 2025-12-01,21:40:10.000,335,11058213,12285,0,1764625209,13031.506495199988,-0.6605743499967502,53323.63642632 2025-12-01,21:40:11.000,335,11058200,12365,0,1764625210,13031.560385679993,-0.6605743499967502,53323.67136192001 2025-12-01,21:40:12.000,335,11058193,12405,0,1764625211,13031.553649369998,-0.6535252199973911,53323.61546496 2025-12-01,21:40:13.000,335,11058198,12205,0,1764625212,13031.567121989989,-0.5759847899971646,53323.65738768 2025-12-01,21:40:14.000,335,11058193,12325,0,1764625213,13031.553649369998,-0.5407391400003689,53323.629439200005 2025-12-01,21:40:15.000,335,11058215,12445,0,1764625214,13031.580594609994,461.34645498000464,53323.72027176001 2025-12-01,21:40:16.000,335,11058222,12245,0,1764625215,13031.594067229998,-0.43500218999542994,53323.70629752 2025-12-01,21:40:17.000,335,11058210,12365,0,1764625216,13031.594067229998,-0.3504126299958443,53323.69931040001 2025-12-01,21:40:18.000,335,11058218,12125,0,1764625217,13031.627748779989,-0.27992133000225294,53323.748220240006 2025-12-01,21:40:19.000,335,11058191,12365,0,1764625218,13031.674902949999,461.62137105000147,53323.74123312001 2025-12-01,21:40:20.000,335,11058251,12325,0,1764625219,13031.668166639989,-0.13893873000051826,53323.74123312001 2025-12-01,21:40:21.000,335,11058210,12205,0,1764625220,13031.654694019999,-0.06844742999965092,53323.74123312001 2025-12-01,21:40:22.000,335,11058205,12045,0,1764625221,13031.715320809999,-0.012054389997501858,53323.76918160001 2025-12-01,21:40:23.000,335,11058200,12125,0,1764625222,13031.722057119994,0.10073168999952031,53323.76918160001 2025-12-01,21:40:24.000,335,11058173,12045,0,1764625223,13031.72879342999,0.1994195099978242,53323.78315584 2025-12-01,21:40:25.000,335,11058189,12205,0,1764625224,13031.75573867,0.2840090700046858,53323.76219448 2025-12-01,21:40:26.000,335,11058198,12205,0,1764625225,13031.722057119994,0.3192547200014815,53323.81110432 2025-12-01,21:40:27.000,335,11058219,12125,0,1764625226,13031.79615653,0.4038442800010671,53323.797130080005 2025-12-01,21:40:28.000,335,11058231,12285,0,1764625227,13031.802892839994,0.43204079999850364,53323.75520736 2025-12-01,21:40:29.000,335,11058156,12325,0,1764625228,13031.7759476,0.5166303599980893,53323.748220240006 2025-12-01,21:40:30.000,335,11058257,12325,0,1764625229,13031.78942021999,0.47433558000193443,53323.8041172 2025-12-01,21:40:31.000,335,11058154,12245,0,1764625230,13031.83657439,0.4884338400006527,53323.83206568 2025-12-01,21:40:32.000,335,11058173,12325,0,1764625231,13031.782683909994,462.2769401400001,53323.83905280001 2025-12-01,21:40:33.000,335,11058200,12165,0,1764625232,13031.72879342999,0.41089341000042623,53323.81110432 2025-12-01,21:40:34.000,335,11058195,12245,0,1764625233,13031.7759476,0.3404021099995589,53323.797130080005 2025-12-01,21:40:35.000,335,11058157,12165,0,1764625234,13031.76921128999,0.26991080999869155,53323.82507856 2025-12-01,21:40:36.000,335,11058206,12405,0,1764625235,13031.75573867,0.18532124999910593,53323.846039920005 2025-12-01,21:40:37.000,335,11058189,12125,0,1764625236,13031.735529739999,0.05843691000336548,53323.860014159996 2025-12-01,21:40:38.000,335,11058198,12205,0,1764625237,13031.735529739999,-0.06844742999965092,53323.797130080005 2025-12-01,21:40:39.000,335,11058220,12205,0,1764625238,13031.722057119994,-0.1812335099966731,53323.82507856 2025-12-01,21:40:40.000,335,11058213,12325,0,1764625239,13031.695111879999,-0.3081178499996895,53323.76918160001 2025-12-01,21:40:41.000,335,11058222,12165,0,1764625240,13031.701848189994,-0.3927074099992751,53323.78315584 2025-12-01,21:40:42.000,335,11058196,12445,0,1764625241,13031.674902949999,-0.48434609999821987,53323.79014296001 2025-12-01,21:40:43.000,335,11058227,12125,0,1764625242,13031.654694019999,461.2195706400016,53323.81110432 2025-12-01,21:40:44.000,335,11058181,12205,0,1764625243,13031.627748779989,461.11383369000396,53323.76219448 2025-12-01,21:40:45.000,335,11058231,12245,0,1764625244,13031.627748779989,-0.7663113000016892,53323.81110432 2025-12-01,21:40:46.000,335,11058214,12165,0,1764625245,13031.607539849989,-0.907293899996148,53323.83905280001 2025-12-01,21:40:47.000,335,11058209,12045,0,1764625246,13031.621012469994,-0.9707360699976562,53323.83905280001 2025-12-01,21:40:48.000,335,11058198,12165,0,1764625247,13031.546913059989,-1.013030850001087,53323.82507856 2025-12-01,21:40:49.000,335,11058207,12325,0,1764625248,13031.567121989989,-1.062374759996601,53323.860014159996 2025-12-01,21:40:50.000,335,11058265,12245,0,1764625249,13031.526704129989,-1.1117186699993908,53323.83206568 2025-12-01,21:40:51.000,335,11058178,12125,0,1764625250,13031.533440439998,-1.1610625800021808,53323.76219448 2025-12-01,21:40:52.000,335,11058243,12165,0,1764625251,13031.486286269988,-1.2033573599983356,53323.77616872 2025-12-01,21:40:53.000,335,11058189,12445,0,1764625252,13031.459341029993,-1.1822099700002582,53323.797130080005 2025-12-01,21:40:54.000,335,11058202,12285,0,1764625253,13031.452604719998,-1.2104064899976947,53323.79014296001 2025-12-01,21:40:55.000,335,11058255,12285,0,1764625254,13031.432395789998,-1.1892590999996173,53323.76918160001 2025-12-01,21:40:56.000,335,11058199,12125,0,1764625255,13031.398714239993,460.6344928500039,53323.75520736 2025-12-01,21:40:57.000,335,11058201,11965,0,1764625256,13031.398714239993,-1.2174556199970539,53323.78315584 2025-12-01,21:40:58.000,335,11058207,12285,0,1764625257,13031.378505309993,-1.1469643199961865,53323.79014296001 2025-12-01,21:40:59.000,335,11058197,12045,0,1764625258,13031.344823760002,460.71908241000347,53323.797130080005 2025-12-01,21:41:00.000,335,11058204,12245,0,1764625259,13031.365032690002,-1.0835221500019543,53323.77616872 2025-12-01,21:41:01.000,335,11058182,12245,0,1764625260,13031.365032690002,-1.0482764999978826,53323.797130080005 2025-12-01,21:41:02.000,335,11058178,12045,0,1764625261,13031.371768999998,-0.9777851999970153,53323.81809144001 2025-12-01,21:41:03.000,335,11058214,12285,0,1764625262,13031.358296379993,-0.907293899996148,53323.82507856 2025-12-01,21:41:04.000,335,11058252,12125,0,1764625263,13031.365032690002,460.92350717999943,53323.79014296001 2025-12-01,21:41:05.000,335,11058200,12165,0,1764625264,13031.378505309993,-0.7945078199991258,53323.85302704 2025-12-01,21:41:06.000,335,11058194,11925,0,1764625265,13031.398714239993,-0.7663113000016892,53323.83206568 2025-12-01,21:41:07.000,335,11058166,12285,0,1764625266,13031.391977929998,-0.702869130000181,53323.8041172 2025-12-01,21:41:08.000,335,11058204,12325,0,1764625267,13031.425659480003,-0.646476089998032,53323.78315584 2025-12-01,21:41:09.000,335,11058262,12285,0,1764625268,13031.472813649998,-0.6041813100018771,53323.83905280001 2025-12-01,21:41:10.000,335,11058210,12045,0,1764625269,13031.506495199988,-0.5548373999990872,53323.77616872 2025-12-01,21:41:11.000,335,11058174,12125,0,1764625270,13031.540176749993,-0.5195917500022915,53323.79014296001 2025-12-01,21:41:12.000,335,11058216,12005,0,1764625271,13031.634485089999,-0.491395229997579,53323.82507856 2025-12-01,21:41:13.000,335,11058202,12565,0,1764625272,13031.68837556999,-0.43500218999542994,53323.82507856 2025-12-01,21:41:14.000,335,11058178,12165,0,1764625273,13031.742266049994,-0.46319871000014246,53323.8739884 2025-12-01,21:41:15.000,335,11058174,12285,0,1764625274,13031.802892839994,461.39579889000015,53323.82507856 2025-12-01,21:41:16.000,335,11058206,12325,0,1764625275,13031.85678332,-0.43500218999542994,53323.83206568 2025-12-01,21:41:17.000,335,11058161,12365,0,1764625276,13031.91067379999,-0.4491004500014242,53323.81809144001 2025-12-01,21:41:18.000,335,11058165,12165,0,1764625277,13032.01171844999,-0.47729696999886073,53323.82507856 2025-12-01,21:41:19.000,335,11058196,12165,0,1764625278,13032.05887262,-0.491395229997579,53323.88796264001 2025-12-01,21:41:20.000,335,11058177,12205,0,1764625279,13032.106026789996,-0.5125426199956564,53323.894949760004 2025-12-01,21:41:21.000,335,11058224,12005,0,1764625280,13032.153180959991,-0.5759847899971646,53323.86700128001 2025-12-01,21:41:22.000,335,11058194,12685,0,1764625281,13032.1801262,461.21252151000226,53323.915911120006 2025-12-01,21:41:23.000,335,11058193,12245,0,1764625282,13032.1801262,-0.6887708700014628,53323.88097552 2025-12-01,21:41:24.000,335,11058165,12125,0,1764625283,13032.227280369996,-0.7381147799969767,53323.92988536 2025-12-01,21:41:25.000,335,11058172,12565,0,1764625284,13032.234016679991,-0.7874586899997666,53323.894949760004 2025-12-01,21:41:26.000,335,11058219,12085,0,1764625285,13032.260961920001,-0.8649991199999931,53323.93687248001 2025-12-01,21:41:27.000,335,11058137,12485,0,1764625286,13032.254225609991,460.90235979000136,53323.93687248001 2025-12-01,21:41:28.000,335,11058207,12005,0,1764625287,13032.267698229996,-0.9918834599957336,53323.915911120006 2025-12-01,21:41:29.000,335,11058161,12125,0,1764625288,13032.247489299996,-1.06942388999596,53323.95084672 2025-12-01,21:41:30.000,335,11058194,12205,0,1764625289,13032.260961920001,-1.06942388999596,53323.90892400001 2025-12-01,21:41:31.000,335,11058212,12125,0,1764625290,13032.274434539991,-1.0905712800013134,53323.915911120006 2025-12-01,21:41:32.000,335,11058196,12285,0,1764625291,13032.281170850001,-1.175160840000899,53323.915911120006 2025-12-01,21:41:33.000,335,11058240,12085,0,1764625292,13032.321588710001,-1.1822099700002582,53323.95783384001 2025-12-01,21:41:34.000,335,11058187,12285,0,1764625293,13032.362006570002,460.60629632999917,53323.92988536 2025-12-01,21:41:35.000,335,11058190,12445,0,1764625294,13032.409160739997,-1.2104064899976947,53323.92988536 2025-12-01,21:41:36.000,335,11058171,12325,0,1764625295,13032.442842290002,-1.2104064899976947,53323.97180808 2025-12-01,21:41:37.000,335,11058163,12285,0,1764625296,13032.530414319997,460.6203945899979,53323.98578232001 2025-12-01,21:41:38.000,335,11058211,12285,0,1764625297,13032.671876829998,-1.2174556199970539,53324.04167928 2025-12-01,21:41:39.000,335,11058126,12365,0,1764625298,13032.692085759998,-1.2104064899976947,53324.02071792 2025-12-01,21:41:40.000,335,11058208,12125,0,1764625299,13032.759448859993,-1.1399151899968274,53324.02071792 2025-12-01,21:41:41.000,335,11058186,12085,0,1764625300,13032.90764767999,-1.1540134499955457,53324.03469216001 2025-12-01,21:41:42.000,335,11058140,12245,0,1764625301,13032.98848339999,-1.1046695400000317,53324.00674368001 2025-12-01,21:41:43.000,335,11058207,12285,0,1764625302,13033.103000669995,-1.0482764999978826,53324.062640640004 2025-12-01,21:41:44.000,335,11058222,12405,0,1764625303,13033.143418529995,460.81777023000177,53324.083602000006 2025-12-01,21:41:45.000,335,11058203,12525,0,1764625304,13033.224254249995,-0.9213921600021422,53324.07661488001 2025-12-01,21:41:46.000,335,11058210,12605,0,1764625305,13033.27814473,-0.8861465099980705,53324.04167928 2025-12-01,21:41:47.000,335,11058184,12325,0,1764625306,13033.352244139991,-0.7804095600004075,53324.09058912 2025-12-01,21:41:48.000,335,11058217,12405,0,1764625307,13033.480234030001,-0.7240165199982584,53324.14648608 2025-12-01,21:41:49.000,335,11058170,12165,0,1764625308,13033.466761409996,-0.6676234799961094,53324.15347320001 2025-12-01,21:41:50.000,335,11058203,12045,0,1764625309,13033.500442960001,-0.5477882699997281,53324.17443456001 2025-12-01,21:41:51.000,335,11058187,12365,0,1764625310,13033.527388199996,-0.4702478399995016,53324.24430576001 2025-12-01,21:41:52.000,335,11058151,12285,0,1764625311,13033.540860820001,-0.39975653999863425,53324.20937016 2025-12-01,21:41:53.000,335,11058198,12205,0,1764625312,13033.567806059997,-0.3715600200011977,53324.23731864 2025-12-01,21:41:54.000,335,11058167,12405,0,1764625313,13033.621696540002,-0.31516697999904864,53324.22334440001 2025-12-01,21:41:55.000,335,11058202,12285,0,1764625314,13033.547597129997,461.5649780099993,53324.25828 2025-12-01,21:41:56.000,335,11058193,12445,0,1764625315,13033.554333439992,-0.23057741999946302,53324.24430576001 2025-12-01,21:41:57.000,335,11058221,12485,0,1764625316,13033.534124509992,-0.2446756799981813,53324.24430576001 2025-12-01,21:41:58.000,335,11058198,12485,0,1764625317,13033.513915579992,461.6354693100002,53324.27225424001 2025-12-01,21:41:59.000,335,11058211,12285,0,1764625318,13033.466761409996,-0.19533176999539137,53324.27225424001 2025-12-01,21:42:00.000,335,11058267,12125,0,1764625319,13033.433079859991,-0.27992133000225294,53324.300202720005 2025-12-01,21:42:01.000,335,11058213,12405,0,1764625320,13033.365716759996,461.5297323600025,53324.29321560001 2025-12-01,21:42:02.000,335,11058233,12205,0,1764625321,13033.284881039996,-0.385658279999916,53324.24430576001 2025-12-01,21:42:03.000,335,11058160,12125,0,1764625322,13033.224254249995,-0.47729696999886073,53324.22334440001 2025-12-01,21:42:04.000,335,11058194,12125,0,1764625323,13033.12994590999,-0.5548373999990872,53324.31417696 2025-12-01,21:42:05.000,335,11058193,12525,0,1764625324,13032.934592919999,-0.6676234799961094,53324.23731864 2025-12-01,21:42:06.000,335,11058161,12125,0,1764625325,13032.853757199999,-0.7310656499976176,53324.20937016 2025-12-01,21:42:07.000,335,11058230,12005,0,1764625326,13032.719030999993,-0.8297534699959215,53324.19539592 2025-12-01,21:42:08.000,335,11058194,12125,0,1764625327,13032.685349449988,460.96580196000286,53324.181421680005 2025-12-01,21:42:09.000,335,11058243,12205,0,1764625328,13032.510205389997,-0.9143430299955071,53324.21635728 2025-12-01,21:42:10.000,335,11058208,12125,0,1764625329,13032.422633360002,-0.9566378099989379,53324.16744744 2025-12-01,21:42:11.000,335,11058184,12405,0,1764625330,13032.287907159996,-1.0059817200017278,53324.10456336001 2025-12-01,21:42:12.000,335,11058225,11965,0,1764625331,13032.220544060001,-0.9848343299963744,53324.083602000006 2025-12-01,21:42:13.000,335,11058188,12485,0,1764625332,13032.11276309999,-0.9284412900015013,53324.07661488001 2025-12-01,21:42:14.000,335,11058214,12125,0,1764625333,13032.09929048,460.90235979000136,53324.09757624 2025-12-01,21:42:15.000,335,11058189,12605,0,1764625334,13032.07234523999,460.90235979000136,53324.02770504 2025-12-01,21:42:16.000,335,11058262,12325,0,1764625335,13032.045399999995,-0.9143430299955071,53324.00674368001 2025-12-01,21:42:17.000,335,11058182,12325,0,1764625336,13032.03866369,460.9587528300035,53324.02770504 2025-12-01,21:42:18.000,335,11058132,12125,0,1764625337,13032.045399999995,-0.7874586899997666,53324.00674368001 2025-12-01,21:42:19.000,335,11058197,12205,0,1764625338,13032.07908155,-0.8156552099972032,53324.00674368001 2025-12-01,21:42:20.000,335,11058241,12285,0,1764625339,13032.146444649996,-0.7381147799969767,53323.97180808 2025-12-01,21:42:21.000,335,11058224,12485,0,1764625340,13032.173389889991,-0.7310656499976176,53323.915911120006 2025-12-01,21:42:22.000,335,11058214,12325,0,1764625341,13032.220544060001,461.1279319500027,53323.95084672 2025-12-01,21:42:23.000,335,11058135,12325,0,1764625342,13032.301379780001,-0.7240165199982584,53323.9438596 2025-12-01,21:42:24.000,335,11058209,12125,0,1764625343,13032.308116089996,-0.7310656499976176,53323.95084672 2025-12-01,21:42:25.000,335,11058181,12485,0,1764625344,13032.382215500002,-0.7310656499976176,53323.86700128001 2025-12-01,21:42:26.000,335,11058214,12285,0,1764625345,13032.442842290002,-0.7169673899988993,53323.894949760004 2025-12-01,21:42:27.000,335,11058188,12245,0,1764625346,13032.429369669997,461.05039152000245,53323.88796264001 2025-12-01,21:42:28.000,335,11058217,12205,0,1764625347,13032.456314909992,-0.8368025999952806,53323.894949760004 2025-12-01,21:42:29.000,335,11058209,12245,0,1764625348,13032.469787529997,-0.857949990000634,53323.90892400001 2025-12-01,21:42:30.000,335,11058196,12125,0,1764625349,13032.476523839992,-0.8720482499993523,53323.90892400001 2025-12-01,21:42:31.000,335,11058188,12245,0,1764625350,13032.483260150002,-0.9143430299955071,53323.860014159996 2025-12-01,21:42:32.000,335,11058159,12205,0,1764625351,13032.476523839992,460.8741632700039,53323.82507856 2025-12-01,21:42:33.000,335,11058200,12165,0,1764625352,13032.530414319997,-0.9848343299963744,53323.797130080005 2025-12-01,21:42:34.000,335,11058180,12285,0,1764625353,13032.597777419993,-1.0482764999978826,53323.88097552 2025-12-01,21:42:35.000,335,11058194,12405,0,1764625354,13032.604513730003,460.78957371000433,53323.90892400001 2025-12-01,21:42:36.000,335,11058235,12325,0,1764625355,13032.719030999993,-1.0553256299972418,53323.8739884 2025-12-01,21:42:37.000,335,11058184,12005,0,1764625356,13032.732503619998,460.65564024000196,53323.81809144001 2025-12-01,21:42:38.000,335,11058223,12325,0,1764625357,13032.826811959989,-1.1963082299989765,53323.88796264001 2025-12-01,21:42:39.000,335,11058206,12165,0,1764625358,13032.887438749989,-1.2456521400017664,53323.88097552 2025-12-01,21:42:40.000,335,11058188,12245,0,1764625359,13032.92785660999,-1.280897789998562,53323.83905280001 2025-12-01,21:42:41.000,335,11058192,12325,0,1764625360,13033.00869232999,-1.3090943099959986,53323.88796264001 2025-12-01,21:42:42.000,335,11058209,12285,0,1764625361,13033.07605543,460.4582645999981,53323.90892400001 2025-12-01,21:42:43.000,335,11058217,12485,0,1764625362,13033.10973697999,-1.435978649999015,53323.92289824 2025-12-01,21:42:44.000,335,11058202,12245,0,1764625363,13033.12994590999,-1.4218803900002968,53323.95783384001 2025-12-01,21:42:45.000,335,11058221,12325,0,1764625364,13033.15689115,460.36662590999913,53323.97180808 2025-12-01,21:42:46.000,335,11058197,12165,0,1764625365,13033.12994590999,-1.4994208200005232,53323.95783384001 2025-12-01,21:42:47.000,335,11058209,12205,0,1764625366,13033.06931911999,-1.5487647299960372,53323.95783384001 2025-12-01,21:42:48.000,335,11058228,12205,0,1764625367,13033.042373879995,-1.5135190799992415,53323.98578232001 2025-12-01,21:42:49.000,335,11058279,12325,0,1764625368,13033.01542864,-1.492371690001164,53324.02071792 2025-12-01,21:42:50.000,335,11058202,12245,0,1764625369,13032.934592919999,-1.492371690001164,53324.02770504 2025-12-01,21:42:51.000,335,11058202,12005,0,1764625370,13032.826811959989,-1.4641751699964516,53323.99975656 2025-12-01,21:42:52.000,335,11058241,12605,0,1764625371,13032.752712549998,-1.4500769099977333,53324.04167928 2025-12-01,21:42:53.000,335,11058196,12405,0,1764625372,13032.564095870002,-1.428929519999656,53323.98578232001 2025-12-01,21:42:54.000,335,11058222,12245,0,1764625373,13032.530414319997,-1.379585609996866,53324.00674368001 2025-12-01,21:42:55.000,335,11058246,12285,0,1764625374,13032.415897049992,460.39482243000384,53323.98578232001 2025-12-01,21:42:56.000,335,11058212,12565,0,1764625375,13032.294643469992,-1.4007330000022193,53323.95783384001 2025-12-01,21:42:57.000,335,11058202,12205,0,1764625376,13032.220544060001,-1.386634739996225,53323.90892400001 2025-12-01,21:42:58.000,335,11058249,12485,0,1764625377,13032.11949941,460.4582645999981,53323.92988536 2025-12-01,21:42:59.000,335,11058220,12085,0,1764625378,13032.045399999995,-1.379585609996866,53323.894949760004 2025-12-01,21:43:00.000,335,11058242,12325,0,1764625379,13031.99150951999,460.43711721,53323.9438596 2025-12-01,21:43:01.000,335,11058212,12165,0,1764625380,13031.95109165999,-1.3725364799975068,53323.90892400001 2025-12-01,21:43:02.000,335,11058196,12285,0,1764625381,13031.883728559995,-1.379585609996866,53323.8739884 2025-12-01,21:43:03.000,335,11058231,12045,0,1764625382,13031.843310699995,-1.4077821300015785,53323.797130080005 2025-12-01,21:43:04.000,335,11058226,12005,0,1764625383,13031.823101769995,-1.4077821300015785,53323.797130080005 2025-12-01,21:43:05.000,335,11058231,12405,0,1764625384,13031.7759476,-1.386634739996225,53323.85302704 2025-12-01,21:43:06.000,335,11058228,11965,0,1764625385,13031.722057119994,-1.4218803900002968,53323.81809144001 2025-12-01,21:43:07.000,335,11058201,12125,0,1764625386,13031.695111879999,460.4018715600032,53323.77616872 2025-12-01,21:43:08.000,335,11058215,12045,0,1764625387,13031.674902949999,-1.4148312600009376,53323.74123312001 2025-12-01,21:43:09.000,335,11058192,12165,0,1764625388,13031.654694019999,-1.4641751699964516,53323.69931040001 2025-12-01,21:43:10.000,335,11058212,12325,0,1764625389,13031.641221399994,-1.4571260399970924,53323.72027176001 2025-12-01,21:43:11.000,335,11058257,12125,0,1764625390,13031.594067229998,460.33138026000233,53323.69931040001 2025-12-01,21:43:12.000,335,11058218,12085,0,1764625391,13031.526704129989,-1.5064699499998824,53323.68533616 2025-12-01,21:43:13.000,335,11058239,12085,0,1764625392,13031.499758889993,-1.485322560001805,53323.65738768 2025-12-01,21:43:14.000,335,11058187,12485,0,1764625393,13031.439132099993,-1.5135190799992415,53323.64341344 2025-12-01,21:43:15.000,335,11058220,12325,0,1764625394,13031.391977929998,-1.5276173399979598,53323.65040056001 2025-12-01,21:43:16.000,335,11058239,12005,0,1764625395,13031.358296379993,-1.591059509999468,53323.559568000004 2025-12-01,21:43:17.000,335,11058199,12205,0,1764625396,13031.311142209997,-1.591059509999468,53323.60149072001 2025-12-01,21:43:18.000,335,11058248,12245,0,1764625397,13031.284196970002,-1.591059509999468,53323.65040056001 2025-12-01,21:43:19.000,335,11058188,12285,0,1764625398,13031.243779110002,-1.5981086399988271,53323.58751648 2025-12-01,21:43:20.000,335,11058171,12245,0,1764625399,13031.216833869992,-1.6263051599962637,53323.62245208001 2025-12-01,21:43:21.000,335,11058190,12125,0,1764625400,13031.176416009992,-1.6685999399996945,53323.58751648 2025-12-01,21:43:22.000,335,11058190,12485,0,1764625401,13031.189888629997,-1.6897473299977719,53323.56655512 2025-12-01,21:43:23.000,335,11058254,12085,0,1764625402,13031.169679699997,460.08466071000294,53323.53860664 2025-12-01,21:43:24.000,335,11058242,12245,0,1764625403,13031.183152320002,-1.8307299299995066,53323.510658160005 2025-12-01,21:43:25.000,335,11058217,12165,0,1764625404,13031.176416009992,-1.9153194899990922,53323.53860664 2025-12-01,21:43:26.000,335,11058204,12245,0,1764625405,13031.196624939992,-1.9717125300012412,53323.461748320005 2025-12-01,21:43:27.000,335,11058267,12205,0,1764625406,13031.183152320002,-2.0422038300021086,53323.510658160005 2025-12-01,21:43:28.000,335,11058244,12045,0,1764625407,13031.189888629997,-2.0915477399976226,53323.47572256 2025-12-01,21:43:29.000,335,11058216,12085,0,1764625408,13031.210097559997,-2.1972846899952856,53323.48270968001 2025-12-01,21:43:30.000,335,11058221,12125,0,1764625409,13031.203361250002,-2.267775989996153,53323.50367104001 2025-12-01,21:43:31.000,335,11058224,12205,0,1764625410,13031.189888629997,459.4995829199979,53323.44777408 2025-12-01,21:43:32.000,335,11058220,12205,0,1764625411,13031.156207079992,-2.38761119999981,53323.42681272 2025-12-01,21:43:33.000,335,11058224,12405,0,1764625412,13031.156207079992,-2.429905979995965,53323.44777408 2025-12-01,21:43:34.000,335,11058233,12045,0,1764625413,13031.102316600001,459.34450206000474,53323.4896968 2025-12-01,21:43:35.000,335,11058264,12365,0,1764625414,13031.095580289992,-2.479249889998755,53323.45476120001 2025-12-01,21:43:36.000,335,11058265,12245,0,1764625415,13031.102316600001,459.2740107600039,53323.46873544 2025-12-01,21:43:37.000,335,11058230,12165,0,1764625416,13031.021480880001,-2.5074464099961915,53323.44078696 2025-12-01,21:43:38.000,335,11058227,12365,0,1764625417,13030.994535639991,-2.486299019998114,53323.4198256 2025-12-01,21:43:39.000,335,11058227,12125,0,1764625418,13030.94064516,-2.486299019998114,53323.42681272 2025-12-01,21:43:40.000,335,11058286,12165,0,1764625419,13030.88001837,-2.4510533700013184,53323.37790288 2025-12-01,21:43:41.000,335,11058258,12165,0,1764625420,13030.81939158,459.4220424899977,53323.39886424 2025-12-01,21:43:42.000,335,11058199,12165,0,1764625421,13030.805918959995,921.281040089998,53323.33598016001 2025-12-01,21:43:43.000,335,11058237,12245,0,1764625422,13030.73855586,-2.260726859996794,53323.342967280005 2025-12-01,21:43:44.000,335,11058264,12165,0,1764625423,13030.684665379995,459.60531987000286,53323.294057440005 2025-12-01,21:43:45.000,335,11058252,12045,0,1764625424,13030.725083239995,459.66876204000437,53323.294057440005 2025-12-01,21:43:46.000,335,11058222,12365,0,1764625425,13030.69140168999,459.66876204000437,53323.23117336 2025-12-01,21:43:47.000,335,11058259,12165,0,1764625426,13030.71161061999,459.72515507999924,53323.19623776001 2025-12-01,21:43:48.000,335,11058216,12245,0,1764625427,13030.704874309995,-2.0422038300021086,53323.19623776001 2025-12-01,21:43:49.000,335,11058223,12085,0,1764625428,13030.77223740999,-2.070400349999545,53323.19623776001 2025-12-01,21:43:50.000,335,11058218,12165,0,1764625429,13030.79244633999,-2.0492529600014677,53323.175276400005 2025-12-01,21:43:51.000,335,11058264,12085,0,1764625430,13030.83286419999,459.7181059499999,53323.189250639996 2025-12-01,21:43:52.000,335,11058224,12245,0,1764625431,13030.9002273,-2.176137299997208,53323.189250639996 2025-12-01,21:43:53.000,335,11058256,12245,0,1764625432,13030.96085409,-2.2395794699987164,53323.15431504 2025-12-01,21:43:54.000,335,11058213,12325,0,1764625433,13030.994535639991,-2.331218159997661,53323.15431504 2025-12-01,21:43:55.000,335,11058206,12245,0,1764625434,13031.041689810001,-2.4510533700013184,53323.189250639996 2025-12-01,21:43:56.000,335,11058197,12325,0,1764625435,13031.068635049996,459.2246668500011,53323.175276400005 2025-12-01,21:43:57.000,335,11058248,12245,0,1764625436,13031.156207079992,-2.733018569997512,53323.15431504 2025-12-01,21:43:58.000,335,11058300,12245,0,1764625437,13031.176416009992,-2.8810502999986056,53323.14732792001 2025-12-01,21:43:59.000,335,11058196,12165,0,1764625438,13031.223570180002,-3.0361311599990586,53323.16828928001 2025-12-01,21:44:00.000,335,11058192,12325,0,1764625439,13031.284196970002,458.65368732000206,53323.14732792001 2025-12-01,21:44:01.000,335,11058257,12165,0,1764625440,13031.304405900002,-3.2969489699971746,53323.13335368 2025-12-01,21:44:02.000,335,11058252,12245,0,1764625441,13031.297669589992,-3.3885876599961193,53323.126366560005 2025-12-01,21:44:03.000,335,11058247,12085,0,1764625442,13031.317878519993,-3.4943246100010583,53323.13335368 2025-12-01,21:44:04.000,335,11058254,12125,0,1764625443,13031.317878519993,-3.5084228699997766,53323.15431504 2025-12-01,21:44:05.000,335,11058261,12205,0,1764625444,13031.331351139997,-3.571865040001285,53323.210212 2025-12-01,21:44:06.000,335,11058287,12165,0,1764625445,13031.317878519993,-3.571865040001285,53323.20322488 2025-12-01,21:44:07.000,335,11058237,12085,0,1764625446,13031.338087449993,-3.5436685199965723,53323.210212 2025-12-01,21:44:08.000,335,11058223,12605,0,1764625447,13031.317878519993,458.3364764700018,53323.23816048001 2025-12-01,21:44:09.000,335,11058252,12205,0,1764625448,13031.344823760002,-3.38153852999676,53323.26610896001 2025-12-01,21:44:10.000,335,11058209,12245,0,1764625449,13031.378505309993,458.59024515000056,53323.224186240004 2025-12-01,21:44:11.000,335,11058230,12125,0,1764625450,13031.385241620002,-3.0925242000012076,53323.23117336 2025-12-01,21:44:12.000,335,11058270,12165,0,1764625451,13031.452604719998,-2.909246819996042,53323.25912184 2025-12-01,21:44:13.000,335,11058205,12205,0,1764625452,13031.459341029993,459.1048316400047,53323.27309608 2025-12-01,21:44:14.000,335,11058195,12285,0,1764625453,13031.519967819993,-2.535642930000904,53323.25213472 2025-12-01,21:44:15.000,335,11058257,12245,0,1764625454,13031.533440439998,-2.317119899998943,53323.25912184 2025-12-01,21:44:16.000,335,11058217,12325,0,1764625455,13031.607539849989,-2.0492529600014677,53323.342967280005 2025-12-01,21:44:17.000,335,11058245,12045,0,1764625456,13031.627748779989,-1.8941721000010148,53323.33598016001 2025-12-01,21:44:18.000,335,11058194,12245,0,1764625457,13031.695111879999,-1.6756490699990536,53323.33598016001 2025-12-01,21:44:19.000,335,11058193,12445,0,1764625458,13031.76921128999,-1.4994208200005232,53323.42681272 2025-12-01,21:44:20.000,335,11058223,12245,0,1764625459,13031.82983807999,-1.3654873499981477,53323.38489000001 2025-12-01,21:44:21.000,335,11058262,12205,0,1764625460,13031.863519629995,-1.2527012700011255,53323.391877120004 2025-12-01,21:44:22.000,335,11058220,12325,0,1764625461,13031.89720118,-1.1399151899968274,53323.461748320005 2025-12-01,21:44:23.000,335,11058224,12405,0,1764625462,13031.924146419995,-1.0905712800013134,53323.391877120004 2025-12-01,21:44:24.000,335,11058213,12445,0,1764625463,13031.93761904,-1.1046695400000317,53323.44777408 2025-12-01,21:44:25.000,335,11058165,12205,0,1764625464,13031.95109165999,-1.0764730199953192,53323.43379984001 2025-12-01,21:44:26.000,335,11058280,12125,0,1764625465,13031.95782797,-1.1117186699993908,53323.412838480006 2025-12-01,21:44:27.000,335,11058219,12085,0,1764625466,13031.99824583,-1.2033573599983356,53323.42681272 2025-12-01,21:44:28.000,335,11058223,12085,0,1764625467,13031.9780369,460.54285415999766,53323.4198256 2025-12-01,21:44:29.000,335,11058173,12245,0,1764625468,13031.9780369,-1.379585609996866,53323.40585136001 2025-12-01,21:44:30.000,335,11058233,12205,0,1764625469,13031.99150951999,-1.5205682099986007,53323.39886424 2025-12-01,21:44:31.000,335,11058208,12285,0,1764625470,13031.9780369,-1.696796459997131,53323.38489000001 2025-12-01,21:44:32.000,335,11058234,12165,0,1764625471,13032.004982139995,-1.7743368899973575,53323.46873544 2025-12-01,21:44:33.000,335,11058207,12325,0,1764625472,13032.03866369,-1.9999090499986778,53323.42681272 2025-12-01,21:44:34.000,335,11058201,12325,0,1764625473,13031.984773209995,-2.056302090000827,53323.412838480006 2025-12-01,21:44:35.000,335,11058237,12085,0,1764625474,13031.99150951999,-2.176137299997208,53323.44078696 2025-12-01,21:44:36.000,335,11058223,12125,0,1764625475,13031.984773209995,-2.267775989996153,53323.42681272 2025-12-01,21:44:37.000,335,11058204,12045,0,1764625476,13032.004982139995,-2.373512940001092,53323.38489000001 2025-12-01,21:44:38.000,335,11058195,12285,0,1764625477,13032.004982139995,-2.4440042400019593,53323.44078696 2025-12-01,21:44:39.000,335,11058224,12125,0,1764625478,13032.01845476,-2.472200759999396,53323.4198256 2025-12-01,21:44:40.000,335,11058180,12285,0,1764625479,13032.01845476,-2.5144955399955506,53323.39886424 2025-12-01,21:44:41.000,335,11058189,12205,0,1764625480,13032.03192737999,-2.5074464099961915,53323.40585136001 2025-12-01,21:44:42.000,335,11058232,12125,0,1764625481,13032.025191069995,-2.4651516300000367,53323.45476120001 2025-12-01,21:44:43.000,335,11058176,12205,0,1764625482,13032.03866369,-2.4017094599985285,53323.461748320005 2025-12-01,21:44:44.000,335,11058173,12245,0,1764625483,13032.01845476,-2.317119899998943,53323.44078696 2025-12-01,21:44:45.000,335,11058225,12125,0,1764625484,13032.03866369,-2.218432080000639,53323.49668392 2025-12-01,21:44:46.000,335,11058201,12205,0,1764625485,13032.045399999995,-2.1126951299957,53323.48270968001 2025-12-01,21:44:47.000,335,11058234,12285,0,1764625486,13032.025191069995,-1.9505651399958879,53323.46873544 2025-12-01,21:44:48.000,335,11058166,12445,0,1764625487,13032.03192737999,-1.8307299299995066,53323.49668392 2025-12-01,21:44:49.000,335,11058195,12325,0,1764625488,13031.964564279995,-1.7108947199958493,53323.48270968001 2025-12-01,21:44:50.000,335,11058220,12325,0,1764625489,13031.984773209995,-1.6192560299969045,53323.51764528 2025-12-01,21:44:51.000,335,11058213,12245,0,1764625490,13031.93761904,-1.4500769099977333,53323.53860664 2025-12-01,21:44:52.000,335,11058234,12205,0,1764625491,13031.903937489995,-1.3584382199987886,53323.51764528 2025-12-01,21:44:53.000,335,11058198,12405,0,1764625492,13031.87699225,-1.2949960499972804,53323.50367104001 2025-12-01,21:44:54.000,335,11058170,12165,0,1764625493,13031.7759476,-1.2104064899976947,53323.56655512 2025-12-01,21:44:55.000,335,11058234,12325,0,1764625494,13031.762474979994,-1.1046695400000317,53323.4896968 2025-12-01,21:44:56.000,335,11058237,12285,0,1764625495,13031.695111879999,460.7472789300009,53323.50367104001 2025-12-01,21:44:57.000,335,11058220,12285,0,1764625496,13031.594067229998,922.641522179998,53323.4896968 2025-12-01,21:44:58.000,335,11058187,12165,0,1764625497,13031.533440439998,460.82481936000113,53323.524632399996 2025-12-01,21:44:59.000,335,11058157,12645,0,1764625498,13031.425659480003,-1.020079980000446,53323.44777408 2025-12-01,21:45:00.000,335,11058197,12245,0,1764625499,13031.324614830002,-1.020079980000446,53323.47572256 2025-12-01,21:45:01.000,335,11058218,12285,0,1764625500,13031.216833869992,-1.1258169299981091,53323.46873544 2025-12-01,21:45:02.000,335,11058213,12485,0,1764625501,13031.061898740001,-1.16811171000154,53323.524632399996 2025-12-01,21:45:03.000,335,11058222,12125,0,1764625502,13030.96085409,-1.1963082299989765,53323.45476120001 2025-12-01,21:45:04.000,335,11058169,12245,0,1764625503,13030.85307312999,-1.3231925700019929,53323.39886424 2025-12-01,21:45:05.000,335,11058173,12285,0,1764625504,13030.704874309995,460.4018715600032,53323.356941519996 2025-12-01,21:45:06.000,335,11058176,12125,0,1764625505,13030.59035703999,-1.534666469997319,53323.37091576 2025-12-01,21:45:07.000,335,11058207,12125,0,1764625506,13030.46910345999,460.2115450499987,53323.28707032001 2025-12-01,21:45:08.000,335,11058195,12245,0,1764625507,13030.354586189998,-1.7390912400005618,53323.28707032001 2025-12-01,21:45:09.000,335,11058212,12085,0,1764625508,13030.260277849993,-1.8730247099956614,53323.19623776001 2025-12-01,21:45:10.000,335,11058184,12325,0,1764625509,13030.112079029997,459.91548159000376,53323.189250639996 2025-12-01,21:45:11.000,335,11058202,12205,0,1764625510,13029.997561759992,-2.0281055699961144,53323.175276400005 2025-12-01,21:45:12.000,335,11058215,12125,0,1764625511,13029.876308179992,-2.0985968699969817,53323.1403408 2025-12-01,21:45:13.000,335,11058181,12085,0,1764625512,13029.748318289996,459.66876204000437,53323.056495360004 2025-12-01,21:45:14.000,335,11058178,12245,0,1764625513,13029.65400994999,-2.218432080000639,53323.06348248 2025-12-01,21:45:15.000,335,11058235,12205,0,1764625514,13029.53949268,-2.225481209999998,53323.00059840001 2025-12-01,21:45:16.000,335,11058186,12285,0,1764625515,13029.445184339995,-2.2325303399993572,53322.97963704001 2025-12-01,21:45:17.000,335,11058208,12245,0,1764625516,13029.39129385999,-2.2466285999980755,53322.97264992 2025-12-01,21:45:18.000,335,11058237,12325,0,1764625517,13029.31045813999,-2.2395794699987164,53322.87483024 2025-12-01,21:45:19.000,335,11058200,12205,0,1764625518,13029.24983134999,-2.225481209999998,53322.8259204 2025-12-01,21:45:20.000,335,11058188,12165,0,1764625519,13029.182468249994,-2.21138295000128,53322.77701056 2025-12-01,21:45:21.000,335,11058197,12205,0,1764625520,13029.155523009998,-2.1549899099991308,53322.76303632001 2025-12-01,21:45:22.000,335,11058212,12245,0,1764625521,13029.115105149998,-2.0844986099982634,53322.742074960006 2025-12-01,21:45:23.000,335,11058153,12445,0,1764625522,13029.101632529993,459.7815481200014,53322.721113600004 2025-12-01,21:45:24.000,335,11058167,12325,0,1764625523,13029.088159909988,-1.9858107899999595,53322.70015224 2025-12-01,21:45:25.000,335,11058192,12325,0,1764625524,13029.074687289998,-1.9153194899990922,53322.63726816 2025-12-01,21:45:26.000,335,11058205,12205,0,1764625525,13029.074687289998,-1.8377790599988657,53322.63028104 2025-12-01,21:45:27.000,335,11058186,12205,0,1764625526,13029.061214669993,-1.7672877599979984,53322.63028104 2025-12-01,21:45:28.000,335,11058217,12205,0,1764625527,13029.101632529993,460.03531680000015,53322.56040984 2025-12-01,21:45:29.000,335,11058160,12245,0,1764625528,13029.135314079998,460.0564641899982,53322.58835832 2025-12-01,21:45:30.000,335,11058167,12045,0,1764625529,13029.155523009998,-1.7320421100012027,53322.60233256 2025-12-01,21:45:31.000,335,11058218,12205,0,1764625530,13029.189204559989,-1.746140369999921,53322.56040984 2025-12-01,21:45:32.000,335,11058173,12325,0,1764625531,13029.27004027999,-1.795484279995435,53322.53944848 2025-12-01,21:45:33.000,335,11058207,12325,0,1764625532,13029.303721829994,459.978923759998,53322.48355152 2025-12-01,21:45:34.000,335,11058185,12165,0,1764625533,13029.35761231,-1.9505651399958879,53322.56040984 2025-12-01,21:45:35.000,335,11058207,12565,0,1764625534,13029.43844803,-2.021056439996755,53322.54643560001 2025-12-01,21:45:36.000,335,11058162,12325,0,1764625535,13029.47212957999,459.6758111700037,53322.53246136 2025-12-01,21:45:37.000,335,11058173,12325,0,1764625536,13029.53949268,-2.274825119995512,53322.504512880005 2025-12-01,21:45:38.000,335,11058227,12285,0,1764625537,13029.586646849995,-2.479249889998755,53322.553422720004 2025-12-01,21:45:39.000,335,11058215,12245,0,1764625538,13029.63380101999,-2.648429009997926,53322.47656440001 2025-12-01,21:45:40.000,335,11058176,12325,0,1764625539,13029.667482569996,459.0272912100045,53322.49752576001 2025-12-01,21:45:41.000,335,11058177,12325,0,1764625540,13029.66074626,-2.951541599999473,53322.49053864 2025-12-01,21:45:42.000,335,11058193,12245,0,1764625541,13029.68095519,-3.099573330000567,53322.46957728 2025-12-01,21:45:43.000,335,11058205,12445,0,1764625542,13029.68095519,-3.219408539996948,53322.47656440001 2025-12-01,21:45:44.000,335,11058235,12165,0,1764625543,13029.667482569996,-3.3462928799999645,53322.53246136 2025-12-01,21:45:45.000,335,11058237,12325,0,1764625544,13029.6203284,-3.4449806999982684,53322.49053864 2025-12-01,21:45:46.000,335,11058190,12365,0,1764625545,13029.6203284,-3.5084228699997766,53322.52547424001 2025-12-01,21:45:47.000,335,11058148,12125,0,1764625546,13029.63380101999,-3.585963300000003,53322.553422720004 2025-12-01,21:45:48.000,335,11058165,12365,0,1764625547,13029.59338315999,-3.628258079996158,53322.56040984 2025-12-01,21:45:49.000,335,11058213,12325,0,1764625548,13029.57991054,-3.571865040001285,53322.53944848 2025-12-01,21:45:50.000,335,11058189,12165,0,1764625549,13029.566437919995,-3.536619389997213,53322.56040984 2025-12-01,21:45:51.000,335,11058240,12405,0,1764625550,13029.566437919995,-3.4520298299976275,53322.5813712 2025-12-01,21:45:52.000,335,11058192,12125,0,1764625551,13029.566437919995,-3.38153852999676,53322.553422720004 2025-12-01,21:45:53.000,335,11058222,12325,0,1764625552,13029.57317422999,-3.2405559300023015,53322.574384080006 2025-12-01,21:45:54.000,335,11058200,12485,0,1764625553,13029.59338315999,-3.120720719998644,53322.574384080006 2025-12-01,21:45:55.000,335,11058172,12365,0,1764625554,13029.65400994999,-2.9726889899975504,53322.56739696001 2025-12-01,21:45:56.000,335,11058222,12405,0,1764625555,13029.69442780999,459.02024207999784,53322.60233256 2025-12-01,21:45:57.000,335,11058217,12125,0,1764625556,13029.74158198,459.1541755500002,53322.623293920005 2025-12-01,21:45:58.000,335,11058206,12205,0,1764625557,13029.829154009996,-2.4581025000006775,53322.63028104 2025-12-01,21:45:59.000,335,11058176,12085,0,1764625558,13029.930198659997,-2.2959725100008654,53322.623293920005 2025-12-01,21:46:00.000,335,11058184,12365,0,1764625559,13030.031243309997,-2.1408916500004125,53322.65822952 2025-12-01,21:46:01.000,335,11058151,12285,0,1764625560,13030.118815339993,-2.063351220000186,53322.67919088 2025-12-01,21:46:02.000,335,11058159,12245,0,1764625561,13030.186178440003,-1.9505651399958879,53322.721113600004 2025-12-01,21:46:03.000,335,11058201,12285,0,1764625562,13030.273750469998,-1.8941721000010148,53322.77701056 2025-12-01,21:46:04.000,335,11058223,12285,0,1764625563,13030.361322499994,-1.8800738400022965,53322.8259204 2025-12-01,21:46:05.000,335,11058173,12245,0,1764625564,13030.421949289994,-1.8589264499969431,53322.8259204 2025-12-01,21:46:06.000,335,11058201,12245,0,1764625565,13030.516257629999,-1.901221230000374,53322.86784312 2025-12-01,21:46:07.000,335,11058221,12165,0,1764625566,13030.57688442,-1.964663400001882,53322.8957916 2025-12-01,21:46:08.000,335,11058219,12485,0,1764625567,13030.61056596999,-2.0351546999954735,53322.93771432 2025-12-01,21:46:09.000,335,11058153,12125,0,1764625568,13030.664456449995,-2.070400349999545,53322.98662416 2025-12-01,21:46:10.000,335,11058232,11965,0,1764625569,13030.704874309995,459.6194181300016,53322.98662416 2025-12-01,21:46:11.000,335,11058155,12245,0,1764625570,13030.745292169995,-2.274825119995512,53323.01457264 2025-12-01,21:46:12.000,335,11058254,12245,0,1764625571,13030.75876479,-2.3946603299991693,53323.07046960001 2025-12-01,21:46:13.000,335,11058211,12325,0,1764625572,13030.79244633999,-2.5144955399955506,53323.07046960001 2025-12-01,21:46:14.000,335,11058203,12205,0,1764625573,13030.81265526999,459.19647033000365,53323.04950824001 2025-12-01,21:46:15.000,335,11058232,12005,0,1764625574,13030.77897372,459.14712642000086,53323.077456720006 2025-12-01,21:46:16.000,335,11058237,12325,0,1764625575,13030.75202847999,-2.690723790001357,53323.07046960001 2025-12-01,21:46:17.000,335,11058243,12365,0,1764625576,13030.75876479,459.06958599000063,53323.08444384 2025-12-01,21:46:18.000,335,11058257,12125,0,1764625577,13030.73181954999,-2.74711682999623,53323.07046960001 2025-12-01,21:46:19.000,335,11058237,12165,0,1764625578,13030.725083239995,920.9285835900009,53323.11937944001 2025-12-01,21:46:20.000,335,11058261,12365,0,1764625579,13030.698138,-2.634330749999208,53323.14732792001 2025-12-01,21:46:21.000,335,11058162,12565,0,1764625580,13030.67792907,-2.5567903199989814,53323.15431504 2025-12-01,21:46:22.000,335,11058235,12125,0,1764625581,13030.644247519995,-2.4440042400019593,53323.16130216 2025-12-01,21:46:23.000,335,11058173,12245,0,1764625582,13030.59709335,459.50663205000455,53323.1403408 2025-12-01,21:46:24.000,335,11058227,12325,0,1764625583,13030.603829659995,-2.1902355599959265,53323.16828928001 2025-12-01,21:46:25.000,335,11058227,12245,0,1764625584,13030.563411799994,-2.0351546999954735,53323.126366560005 2025-12-01,21:46:26.000,335,11058226,12285,0,1764625585,13030.59035703999,459.98597289000463,53323.20322488 2025-12-01,21:46:27.000,335,11058206,12125,0,1764625586,13030.52973024999,-1.6897473299977719,53323.20322488 2025-12-01,21:46:28.000,335,11058281,12165,0,1764625587,13030.57688442,-1.591059509999468,53323.21719912001 2025-12-01,21:46:29.000,335,11058237,12485,0,1764625588,13030.57014810999,-1.5205682099986007,53323.19623776001 2025-12-01,21:46:30.000,335,11058255,12125,0,1764625589,13030.59035703999,-1.4218803900002968,53323.25213472 2025-12-01,21:46:31.000,335,11058182,12125,0,1764625590,13030.59709335,460.43711721,53323.224186240004 2025-12-01,21:46:32.000,335,11058218,11965,0,1764625591,13030.59709335,-1.386634739996225,53323.189250639996 2025-12-01,21:46:33.000,335,11058265,12085,0,1764625592,13030.59035703999,-1.4077821300015785,53323.210212 2025-12-01,21:46:34.000,335,11058267,12245,0,1764625593,13030.65098382999,-1.4712242999958107,53323.245147600006 2025-12-01,21:46:35.000,335,11058225,12245,0,1764625594,13030.65772014,-1.5769612500007497,53323.23117336 2025-12-01,21:46:36.000,335,11058218,12605,0,1764625595,13030.71161061999,460.13400461999845,53323.23117336 2025-12-01,21:46:37.000,335,11058252,12085,0,1764625596,13030.704874309995,459.9295798500025,53323.20322488 2025-12-01,21:46:38.000,335,11058231,12085,0,1764625597,13030.71161061999,-1.9858107899999595,53323.23117336 2025-12-01,21:46:39.000,335,11058243,12325,0,1764625598,13030.77223740999,459.64056551999965,53323.25213472 2025-12-01,21:46:40.000,335,11058250,12125,0,1764625599,13030.785710029995,-2.38761119999981,53323.210212 2025-12-01,21:46:41.000,335,11058176,12245,0,1764625600,13030.805918959995,459.2387651099998,53323.224186240004 2025-12-01,21:46:42.000,335,11058197,12285,0,1764625601,13030.79244633999,459.0625368600013,53323.224186240004 2025-12-01,21:46:43.000,335,11058236,12245,0,1764625602,13030.79918265,-2.909246819996042,53323.20322488 2025-12-01,21:46:44.000,335,11058214,12285,0,1764625603,13030.805918959995,-3.057278549997136,53323.126366560005 2025-12-01,21:46:45.000,335,11058218,12565,0,1764625604,13030.805918959995,-3.163015500002075,53323.16828928001 2025-12-01,21:46:46.000,335,11058190,12045,0,1764625605,13030.79918265,458.5690977600025,53323.15431504 2025-12-01,21:46:47.000,335,11058225,12165,0,1764625606,13030.75876479,-3.2828507099984563,53323.1403408 2025-12-01,21:46:48.000,335,11058176,12365,0,1764625607,13030.67119275999,-3.3533420099993236,53323.14732792001 2025-12-01,21:46:49.000,335,11058185,12405,0,1764625608,13030.67792907,-3.3603911399986828,53323.126366560005 2025-12-01,21:46:50.000,335,11058215,12125,0,1764625609,13030.71834693,-3.332194620001246,53323.126366560005 2025-12-01,21:46:51.000,335,11058204,12125,0,1764625610,13030.65098382999,-3.268752449999738,53323.13335368 2025-12-01,21:46:52.000,335,11058214,12285,0,1764625611,13030.63751121,-3.219408539996948,53323.11239232 2025-12-01,21:46:53.000,335,11058222,12045,0,1764625612,13030.63751121,-3.120720719998644,53323.09143096 2025-12-01,21:46:54.000,335,11058214,12085,0,1764625613,13030.644247519995,-3.050229419997777,53323.04950824001 2025-12-01,21:46:55.000,335,11058234,12325,0,1764625614,13030.698138,-2.909246819996042,53323.126366560005 2025-12-01,21:46:56.000,335,11058182,12085,0,1764625615,13030.698138,-2.8246572599964566,53323.07046960001 2025-12-01,21:46:57.000,335,11058209,12245,0,1764625616,13030.725083239995,-2.7612150900022243,53323.08444384 2025-12-01,21:46:58.000,335,11058241,12125,0,1764625617,13030.745292169995,-2.690723790001357,53323.13335368 2025-12-01,21:46:59.000,335,11058196,12085,0,1764625618,13030.79918265,459.18237206999765,53323.09143096 2025-12-01,21:47:00.000,335,11058204,12205,0,1764625619,13030.77223740999,-2.577937709997059,53323.09143096 2025-12-01,21:47:01.000,335,11058191,11965,0,1764625620,13030.75876479,459.2599124999979,53323.16828928001 2025-12-01,21:47:02.000,335,11058211,12005,0,1764625621,13030.75876479,459.23171598000044,53323.11239232 2025-12-01,21:47:03.000,335,11058192,12205,0,1764625622,13030.765501099995,-2.584986839996418,53323.126366560005 2025-12-01,21:47:04.000,335,11058213,12405,0,1764625623,13030.71834693,-2.592035969995777,53323.1054052 2025-12-01,21:47:05.000,335,11058241,12205,0,1764625624,13030.71161061999,-2.5990850999951363,53323.18226352 2025-12-01,21:47:06.000,335,11058176,12045,0,1764625625,13030.684665379995,-2.648429009997926,53323.16130216 2025-12-01,21:47:07.000,335,11058234,12125,0,1764625626,13030.59709335,-2.634330749999208,53323.1403408 2025-12-01,21:47:08.000,335,11058230,12245,0,1764625627,13030.543202869994,-2.648429009997926,53323.1403408 2025-12-01,21:47:09.000,335,11058229,12165,0,1764625628,13030.421949289994,-2.6554781399972853,53323.175276400005 2025-12-01,21:47:10.000,335,11058213,12085,0,1764625629,13030.395004049999,-2.648429009997926,53323.1054052 2025-12-01,21:47:11.000,335,11058230,12125,0,1764625630,13030.361322499994,-2.6272816199998488,53323.11937944001 2025-12-01,21:47:12.000,335,11058216,11965,0,1764625631,13030.307432019988,-2.641379879998567,53323.1403408 2025-12-01,21:47:13.000,335,11058258,11965,0,1764625632,13030.267014159988,-2.6131833600011305,53323.1054052 2025-12-01,21:47:14.000,335,11058273,12285,0,1764625633,13030.260277849993,-2.584986839996418,53323.06348248 2025-12-01,21:47:15.000,335,11058219,12045,0,1764625634,13030.186178440003,459.2669616300045,53323.077456720006 2025-12-01,21:47:16.000,335,11058196,12205,0,1764625635,13030.192914749998,-2.528593800001545,53323.02854688001 2025-12-01,21:47:17.000,335,11058200,12205,0,1764625636,13030.213123679998,-2.472200759999396,53323.007585520005 2025-12-01,21:47:18.000,335,11058227,12045,0,1764625637,13030.233332609998,459.3022072800013,53323.06348248 2025-12-01,21:47:19.000,335,11058258,12645,0,1764625638,13030.267014159988,-2.5003972799968324,53322.9656628 2025-12-01,21:47:20.000,335,11058264,12085,0,1764625639,13030.361322499994,-2.5215446700021857,53322.98662416 2025-12-01,21:47:21.000,335,11058226,12205,0,1764625640,13030.368058809989,459.2881090200026,53323.035534 2025-12-01,21:47:22.000,335,11058219,12125,0,1764625641,13030.395004049999,-2.5567903199989814,53323.056495360004 2025-12-01,21:47:23.000,335,11058207,12245,0,1764625642,13030.455630839999,459.2528633699985,53323.04950824001 2025-12-01,21:47:24.000,335,11058198,12085,0,1764625643,13030.50952131999,459.1894212000043,53323.04950824001 2025-12-01,21:47:25.000,335,11058264,12165,0,1764625644,13030.543202869994,-2.634330749999208,53323.035534 2025-12-01,21:47:26.000,335,11058195,12125,0,1764625645,13030.61730228,-2.683674660001998,53323.021559759996 2025-12-01,21:47:27.000,335,11058221,12445,0,1764625646,13030.61730228,459.0625368600013,53323.07046960001 2025-12-01,21:47:28.000,335,11058212,12205,0,1764625647,13030.67792907,-2.7682642200015835,53323.04950824001 2025-12-01,21:47:29.000,335,11058215,12325,0,1764625648,13030.704874309995,458.99909468999977,53323.08444384 2025-12-01,21:47:30.000,335,11058223,12325,0,1764625649,13030.71161061999,-2.803509869998379,53323.056495360004 2025-12-01,21:47:31.000,335,11058194,12365,0,1764625650,13030.75202847999,-2.8105589999977383,53323.126366560005 2025-12-01,21:47:32.000,335,11058240,12285,0,1764625651,13030.75876479,-2.803509869998379,53323.11239232 2025-12-01,21:47:33.000,335,11058247,11965,0,1764625652,13030.805918959995,-2.7823624800003017,53323.14732792001 2025-12-01,21:47:34.000,335,11058205,12285,0,1764625653,13030.866545749996,459.08368424999935,53323.175276400005 2025-12-01,21:47:35.000,335,11058232,12285,0,1764625654,13030.9002273,-2.697772920000716,53323.189250639996 2025-12-01,21:47:36.000,335,11058185,12205,0,1764625655,13030.92043623,-2.6061342300017714,53323.19623776001 2025-12-01,21:47:37.000,335,11058193,12125,0,1764625656,13030.98106302,-2.5215446700021857,53323.210212 2025-12-01,21:47:38.000,335,11058231,12125,0,1764625657,13031.048426119996,-2.4440042400019593,53323.23816048001 2025-12-01,21:47:39.000,335,11058255,12165,0,1764625658,13031.088843979996,-2.3946603299991693,53323.245147600006 2025-12-01,21:47:40.000,335,11058226,11965,0,1764625659,13031.183152320002,-2.3100707699995837,53323.30104456 2025-12-01,21:47:41.000,335,11058227,12085,0,1764625660,13031.237042799992,-2.2395794699987164,53323.32899304 2025-12-01,21:47:42.000,335,11058198,12125,0,1764625661,13031.371768999998,459.5982707400035,53323.37091576 2025-12-01,21:47:43.000,335,11058202,12125,0,1764625662,13031.472813649998,-2.1126951299957,53323.461748320005 2025-12-01,21:47:44.000,335,11058235,12165,0,1764625663,13031.587330919989,-2.105645999996341,53323.43379984001 2025-12-01,21:47:45.000,335,11058227,12325,0,1764625664,13031.654694019999,459.7604007300033,53323.44777408 2025-12-01,21:47:46.000,335,11058204,12205,0,1764625665,13031.74900235999,-2.056302090000827,53323.40585136001 2025-12-01,21:47:47.000,335,11058234,12245,0,1764625666,13031.81636546,-2.070400349999545,53323.47572256 2025-12-01,21:47:48.000,335,11058244,12245,0,1764625667,13031.89046486999,-2.056302090000827,53323.524632399996 2025-12-01,21:47:49.000,335,11058234,12325,0,1764625668,13031.99150951999,-2.105645999996341,53323.53161952001 2025-12-01,21:47:50.000,335,11058195,12085,0,1764625669,13032.03866369,-2.119744260002335,53323.55258088001 2025-12-01,21:47:51.000,335,11058251,12205,0,1764625670,13032.11949941,-2.1831864299965673,53323.64341344 2025-12-01,21:47:52.000,335,11058278,12165,0,1764625671,13032.15991727,-2.2325303399993572,53323.629439200005 2025-12-01,21:47:53.000,335,11058205,12645,0,1764625672,13032.220544060001,459.5489268300007,53323.62245208001 2025-12-01,21:47:54.000,335,11058181,12325,0,1764625673,13032.254225609991,-2.2959725100008654,53323.692323279996 2025-12-01,21:47:55.000,335,11058254,12205,0,1764625674,13032.301379780001,-2.3453164199963794,53323.70629752 2025-12-01,21:47:56.000,335,11058258,12125,0,1764625675,13032.301379780001,-2.380562070000451,53323.76219448 2025-12-01,21:47:57.000,335,11058227,12205,0,1764625676,13032.348533949997,-2.380562070000451,53323.748220240006 2025-12-01,21:47:58.000,335,11058215,12165,0,1764625677,13032.355270259992,-2.4017094599985285,53323.81110432 2025-12-01,21:47:59.000,335,11058219,12325,0,1764625678,13032.415897049992,-2.3946603299991693,53323.81110432 2025-12-01,21:48:00.000,335,11058207,12285,0,1764625679,13032.422633360002,-2.380562070000451,53323.90193688 2025-12-01,21:48:01.000,335,11058223,12405,0,1764625680,13032.415897049992,-2.3453164199963794,53323.85302704 2025-12-01,21:48:02.000,335,11058193,12205,0,1764625681,13032.395688119992,-2.3030216400002246,53323.92289824 2025-12-01,21:48:03.000,335,11058242,12125,0,1764625682,13032.348533949997,-2.2395794699987164,53323.92988536 2025-12-01,21:48:04.000,335,11058218,12285,0,1764625683,13032.321588710001,-2.16203903999849,53323.97180808 2025-12-01,21:48:05.000,335,11058211,12445,0,1764625684,13032.274434539991,-2.0492529600014677,53323.93687248001 2025-12-01,21:48:06.000,335,11058219,12125,0,1764625685,13032.186862509996,-1.9505651399958879,53323.98578232001 2025-12-01,21:48:07.000,335,11058209,12325,0,1764625686,13032.132972029991,460.00007115000335,53324.00674368001 2025-12-01,21:48:08.000,335,11058211,12125,0,1764625687,13031.984773209995,-1.746140369999921,53323.99276944 2025-12-01,21:48:09.000,335,11058198,12125,0,1764625688,13031.924146419995,460.1410537499978,53324.00674368001 2025-12-01,21:48:10.000,335,11058220,12285,0,1764625689,13031.85004700999,-1.5628629900020314,53323.95783384001 2025-12-01,21:48:11.000,335,11058202,12165,0,1764625690,13031.715320809999,460.34547852000105,53323.98578232001 2025-12-01,21:48:12.000,335,11058234,12245,0,1764625691,13031.587330919989,-1.4148312600009376,53323.99276944 2025-12-01,21:48:13.000,335,11058229,12365,0,1764625692,13031.432395789998,-1.330241700001352,53323.9438596 2025-12-01,21:48:14.000,335,11058226,12165,0,1764625693,13031.277460659992,-1.2597504000004847,53323.88796264001 2025-12-01,21:48:15.000,335,11058190,12205,0,1764625694,13031.135998149992,-1.224504749996413,53323.90193688 2025-12-01,21:48:16.000,335,11058258,12325,0,1764625695,13031.075371359992,-1.2597504000004847,53323.83905280001 2025-12-01,21:48:17.000,335,11058206,12325,0,1764625696,13030.94064516,-1.2597504000004847,53323.860014159996 2025-12-01,21:48:18.000,335,11058213,12205,0,1764625697,13030.866545749996,-1.3090943099959986,53323.82507856 2025-12-01,21:48:19.000,335,11058240,12245,0,1764625698,13030.75876479,-1.3443399600000703,53323.76219448 2025-12-01,21:48:20.000,335,11058236,12165,0,1764625699,13030.65772014,-1.3936838699955842,53323.727258880004 2025-12-01,21:48:21.000,335,11058221,12365,0,1764625700,13030.55667549,-1.5276173399979598,53323.67136192001 2025-12-01,21:48:22.000,335,11058211,12485,0,1764625701,13030.496048699999,-1.5699121200013906,53323.6643748 2025-12-01,21:48:23.000,335,11058198,12125,0,1764625702,13030.421949289994,-1.696796459997131,53323.61546496 2025-12-01,21:48:24.000,335,11058219,12005,0,1764625703,13030.354586189998,-1.8236808000001474,53323.60847784 2025-12-01,21:48:25.000,335,11058235,12245,0,1764625704,13030.320904639993,-1.8800738400022965,53323.5945036 2025-12-01,21:48:26.000,335,11058192,12085,0,1764625705,13030.280486779993,-1.9928599199993187,53323.56655512 2025-12-01,21:48:27.000,335,11058261,12285,0,1764625706,13030.267014159988,-2.1408916500004125,53323.510658160005 2025-12-01,21:48:28.000,335,11058211,12285,0,1764625707,13030.273750469998,-2.21138295000128,53323.53161952001 2025-12-01,21:48:29.000,335,11058208,12285,0,1764625708,13030.219859989993,459.5207303100033,53323.45476120001 2025-12-01,21:48:30.000,335,11058251,12645,0,1764625709,13030.226596299988,-2.4087585899978876,53323.48270968001 2025-12-01,21:48:31.000,335,11058181,11885,0,1764625710,13030.192914749998,-2.4933481499974732,53323.44078696 2025-12-01,21:48:32.000,335,11058184,12245,0,1764625711,13030.159233199993,459.28105989000323,53323.40585136001 2025-12-01,21:48:33.000,335,11058235,12325,0,1764625712,13030.105342720002,-2.6061342300017714,53323.33598016001 2025-12-01,21:48:34.000,335,11058242,12125,0,1764625713,13030.037979619992,-2.6766255299953627,53323.32200592 2025-12-01,21:48:35.000,335,11058192,12285,0,1764625714,13030.017770689992,-2.7048220500000753,53323.32200592 2025-12-01,21:48:36.000,335,11058211,12285,0,1764625715,13029.977352829992,-2.7189203099987935,53323.31501880001 2025-12-01,21:48:37.000,335,11058201,12685,0,1764625716,13029.903253420001,459.0625368600013,53323.32200592 2025-12-01,21:48:38.000,335,11058207,12085,0,1764625717,13029.869571869996,-2.7753133500009426,53323.27309608 2025-12-01,21:48:39.000,335,11058213,12285,0,1764625718,13029.815681389991,-2.733018569997512,53323.25912184 2025-12-01,21:48:40.000,335,11058257,12325,0,1764625719,13029.781999840001,459.0554877300019,53323.30104456 2025-12-01,21:48:41.000,335,11058222,12045,0,1764625720,13029.66074626,459.09778250999807,53323.20322488 2025-12-01,21:48:42.000,335,11058169,12245,0,1764625721,13029.627064709995,-2.74711682999623,53323.16130216 2025-12-01,21:48:43.000,335,11058208,12245,0,1764625722,13029.57991054,-2.6766255299953627,53323.1403408 2025-12-01,21:48:44.000,335,11058255,12285,0,1764625723,13029.55296529999,-2.697772920000716,53323.11937944001 2025-12-01,21:48:45.000,335,11058274,12285,0,1764625724,13029.51254743999,-2.690723790001357,53323.1054052 2025-12-01,21:48:46.000,335,11058173,12325,0,1764625725,13029.47212957999,459.0907333799987,53323.08444384 2025-12-01,21:48:47.000,335,11058114,12525,0,1764625726,13029.4182391,-2.6695763999960036,53323.035534 2025-12-01,21:48:48.000,335,11058243,12405,0,1764625727,13029.404766479995,-2.7118711799994344,53323.07046960001 2025-12-01,21:48:49.000,335,11058195,12245,0,1764625728,13029.424975409995,459.08368424999935,53323.01457264 2025-12-01,21:48:50.000,335,11058215,12045,0,1764625729,13029.47886589,-2.733018569997512,53323.04252112 2025-12-01,21:48:51.000,335,11058201,12245,0,1764625730,13029.485602199995,-2.8317063899958157,53323.09841808001 2025-12-01,21:48:52.000,335,11058267,12045,0,1764625731,13029.49233850999,-2.8740011699992465,53323.06348248 2025-12-01,21:48:53.000,335,11058215,12325,0,1764625732,13029.57317422999,-2.951541599999473,53322.97264992 2025-12-01,21:48:54.000,335,11058218,12325,0,1764625733,13029.6203284,-3.0290820299996994,53322.97963704001 2025-12-01,21:48:55.000,335,11058231,12045,0,1764625734,13029.67421887999,-3.1277698499980033,53323.00059840001 2025-12-01,21:48:56.000,335,11058195,12565,0,1764625735,13029.781999840001,-3.2546541900010197,53323.01457264 2025-12-01,21:48:57.000,335,11058260,12205,0,1764625736,13029.842626630001,-3.3462928799999645,53323.007585520005 2025-12-01,21:48:58.000,335,11058267,12005,0,1764625737,13029.957143899992,-3.5013737400004175,53323.007585520005 2025-12-01,21:48:59.000,335,11058262,12125,0,1764625738,13030.064924860002,-3.585963300000003,53322.95168856001 2025-12-01,21:49:00.000,335,11058229,12205,0,1764625739,13030.179442129993,458.1250025699992,53322.97264992 2025-12-01,21:49:01.000,335,11058251,12165,0,1764625740,13030.253541539998,-3.7269459000017378,53322.97264992 2025-12-01,21:49:02.000,335,11058230,12165,0,1764625741,13030.354586189998,-3.832682849999401,53323.007585520005 2025-12-01,21:49:03.000,335,11058219,12165,0,1764625742,13030.48931238999,-3.88907589000155,53323.035534 2025-12-01,21:49:04.000,335,11058253,12285,0,1764625743,13030.603829659995,-3.896125020000909,53323.056495360004 2025-12-01,21:49:05.000,335,11058296,12325,0,1764625744,13030.71161061999,457.91352867000387,53323.06348248 2025-12-01,21:49:06.000,335,11058269,12165,0,1764625745,13030.83960051,-3.8256337200000416,53323.035534 2025-12-01,21:49:07.000,335,11058220,12325,0,1764625746,13031.014744569991,-3.748093289999815,53323.04252112 2025-12-01,21:49:08.000,335,11058241,12085,0,1764625747,13031.149470769997,-3.6141598199974396,53323.16828928001 2025-12-01,21:49:09.000,335,11058227,12285,0,1764625748,13031.317878519993,458.3153290800037,53323.16828928001 2025-12-01,21:49:10.000,335,11058287,12405,0,1764625749,13031.513231509998,458.4563116799982,53323.210212 2025-12-01,21:49:11.000,335,11058249,12285,0,1764625750,13031.695111879999,-3.163015500002075,53323.25213472 2025-12-01,21:49:12.000,335,11058203,12125,0,1764625751,13031.863519629995,-3.000885510002263,53323.245147600006 2025-12-01,21:49:13.000,335,11058257,12125,0,1764625752,13032.05213630999,458.96384904000297,53323.30803168 2025-12-01,21:49:14.000,335,11058218,12245,0,1764625753,13032.254225609991,-2.641379879998567,53323.356941519996 2025-12-01,21:49:15.000,335,11058212,12285,0,1764625754,13032.436105979992,459.31630554000003,53323.37790288 2025-12-01,21:49:16.000,335,11058232,12125,0,1764625755,13032.638195279993,-2.3100707699995837,53323.45476120001 2025-12-01,21:49:17.000,335,11058194,12165,0,1764625756,13032.826811959989,459.62646726000094,53323.51764528 2025-12-01,21:49:18.000,335,11058244,12165,0,1764625757,13033.022164949994,-2.0492529600014677,53323.63642632 2025-12-01,21:49:19.000,335,11058247,12205,0,1764625758,13033.17036376999,-1.9999090499986778,53323.692323279996 2025-12-01,21:49:20.000,335,11058236,12245,0,1764625759,13033.305089969996,459.90138332999777,53323.734246 2025-12-01,21:49:21.000,335,11058249,12165,0,1764625760,13033.460025100001,-1.8589264499969431,53323.8041172 2025-12-01,21:49:22.000,335,11058234,12325,0,1764625761,13033.554333439992,-1.8307299299995066,53323.81809144001 2025-12-01,21:49:23.000,335,11058226,12125,0,1764625762,13033.662114400002,459.9648254999993,53323.894949760004 2025-12-01,21:49:24.000,335,11058262,12045,0,1764625763,13033.796840599993,-1.9294177499978105,53323.98578232001 2025-12-01,21:49:25.000,335,11058268,12285,0,1764625764,13033.877676319993,-1.9999090499986778,53324.03469216001 2025-12-01,21:49:26.000,335,11058250,12205,0,1764625765,13033.938303109993,-2.0774494799989043,53324.062640640004 2025-12-01,21:49:27.000,335,11058214,12325,0,1764625766,13034.005666209989,-2.1408916500004125,53324.12552472001 2025-12-01,21:49:28.000,335,11058207,12085,0,1764625767,13033.992193589998,-2.267775989996153,53324.132511840005 2025-12-01,21:49:29.000,335,11058256,12165,0,1764625768,13034.019138829994,-2.373512940001092,53324.15347320001 2025-12-01,21:49:30.000,335,11058272,12325,0,1764625769,13034.099974549994,-2.5003972799968324,53324.22334440001 2025-12-01,21:49:31.000,335,11058233,12325,0,1764625770,13034.120183479994,-2.592035969995777,53324.279241360004 2025-12-01,21:49:32.000,335,11058213,12445,0,1764625771,13034.160601339994,459.09778250999807,53324.300202720005 2025-12-01,21:49:33.000,335,11058228,12325,0,1764625772,13034.153865029999,-2.84580465000181,53324.34212544001 2025-12-01,21:49:34.000,335,11058223,12045,0,1764625773,13034.153865029999,-2.9374433400007547,53324.3630868 2025-12-01,21:49:35.000,335,11058239,12325,0,1764625774,13034.133656099999,-3.014983770000981,53324.3630868 2025-12-01,21:49:36.000,335,11058245,12205,0,1764625775,13034.12691978999,-3.064327679996495,53324.42597088 2025-12-01,21:49:37.000,335,11058208,12205,0,1764625776,13034.160601339994,458.70303123000485,53324.467893600005 2025-12-01,21:49:38.000,335,11058286,11965,0,1764625777,13034.16733764999,920.4492427500008,53324.53077768 2025-12-01,21:49:39.000,335,11058244,12045,0,1764625778,13034.180810269994,-3.1982611499988707,53324.47488072 2025-12-01,21:49:40.000,335,11058235,12205,0,1764625779,13034.16733764999,458.6043434099993,53324.52379056 2025-12-01,21:49:41.000,335,11058243,12205,0,1764625780,13034.153865029999,458.632539930004,53324.565713280004 2025-12-01,21:49:42.000,335,11058248,12285,0,1764625781,13034.140392409994,-3.120720719998644,53324.55872616001 2025-12-01,21:49:43.000,335,11058229,12365,0,1764625782,13034.16733764999,-3.099573330000567,53324.59366176 2025-12-01,21:49:44.000,335,11058270,11925,0,1764625783,13034.174073959999,-3.064327679996495,53324.67052008 2025-12-01,21:49:45.000,335,11058232,12125,0,1764625784,13034.10671085999,458.7664733999991,53324.66353296 2025-12-01,21:49:46.000,335,11058269,12325,0,1764625785,13034.10671085999,-2.9867872499962687,53324.7124428 2025-12-01,21:49:47.000,335,11058178,12325,0,1764625786,13034.099974549994,458.8792594800034,53324.74039128 2025-12-01,21:49:48.000,335,11058206,12045,0,1764625787,13034.10671085999,-2.859902910000528,53324.754365520006 2025-12-01,21:49:49.000,335,11058235,11885,0,1764625788,13034.059556689994,-2.754165959995589,53324.803275360006 2025-12-01,21:49:50.000,335,11058243,12045,0,1764625789,13034.012402519998,-2.7259694399981527,53324.79628824001 2025-12-01,21:49:51.000,335,11058215,12125,0,1764625790,13033.971984659998,459.14712642000086,53324.86615944 2025-12-01,21:49:52.000,335,11058223,12285,0,1764625791,13033.945039419988,-2.5990850999951363,53324.85917232 2025-12-01,21:49:53.000,335,11058238,12365,0,1764625792,13033.897885249993,-2.535642930000904,53324.82423672001 2025-12-01,21:49:54.000,335,11058240,12125,0,1764625793,13033.857467389993,-2.5215446700021857,53324.78930112 2025-12-01,21:49:55.000,335,11058247,12085,0,1764625794,13033.843994770003,-2.5074464099961915,53324.76833976 2025-12-01,21:49:56.000,335,11058227,11965,0,1764625795,13033.783367980002,-2.436955109995324,53324.78930112 2025-12-01,21:49:57.000,335,11058257,12325,0,1764625796,13033.769895359997,459.37974771000154,53324.782314000004 2025-12-01,21:49:58.000,335,11058226,12205,0,1764625797,13033.749686429997,921.189401399999,53324.78930112 2025-12-01,21:49:59.000,335,11058245,12085,0,1764625798,13033.689059639997,-2.429905979995965,53324.82423672001 2025-12-01,21:50:00.000,335,11058193,12045,0,1764625799,13033.635169159992,459.3867968400009,53324.76135264 2025-12-01,21:50:01.000,335,11058180,12245,0,1764625800,13033.561069750001,-2.472200759999396,53324.782314000004 2025-12-01,21:50:02.000,335,11058227,12205,0,1764625801,13033.507179269996,-2.486299019998114,53324.782314000004 2025-12-01,21:50:03.000,335,11058236,12245,0,1764625802,13033.453288789991,-2.5215446700021857,53324.782314000004 2025-12-01,21:50:04.000,335,11058222,12165,0,1764625803,13033.37918938,-2.592035969995777,53324.74737840001 2025-12-01,21:50:05.000,335,11058254,12405,0,1764625804,13033.345507829996,-2.634330749999208,53324.733404160004 2025-12-01,21:50:06.000,335,11058192,12205,0,1764625805,13033.244463179995,459.18237206999765,53324.7124428 2025-12-01,21:50:07.000,335,11058267,12365,0,1764625806,13033.15689115,-2.634330749999208,53324.69148144 2025-12-01,21:50:08.000,335,11058224,12125,0,1764625807,13033.103000669995,459.1189299000034,53324.65654584001 2025-12-01,21:50:09.000,335,11058189,12045,0,1764625808,13032.99521971,-2.6131833600011305,53324.67052008 2025-12-01,21:50:10.000,335,11058260,12205,0,1764625809,13032.90764767999,459.19647033000365,53324.64955872 2025-12-01,21:50:11.000,335,11058244,12405,0,1764625810,13032.759448859993,-2.6061342300017714,53324.62859736001 2025-12-01,21:50:12.000,335,11058204,12045,0,1764625811,13032.692085759998,459.2176177200017,53324.60064888 2025-12-01,21:50:13.000,335,11058261,12205,0,1764625812,13032.597777419993,-2.5638394499983406,53324.53077768 2025-12-01,21:50:14.000,335,11058187,12165,0,1764625813,13032.510205389997,-2.528593800001545,53324.52379056 2025-12-01,21:50:15.000,335,11058218,12245,0,1764625814,13032.422633360002,459.35860032000346,53324.48885496001 2025-12-01,21:50:16.000,335,11058195,12245,0,1764625815,13032.328325019997,-2.3946603299991693,53324.45391936 2025-12-01,21:50:17.000,335,11058246,12165,0,1764625816,13032.254225609991,-2.3453164199963794,53324.43994512001 2025-12-01,21:50:18.000,335,11058206,12125,0,1764625817,13032.153180959991,-2.281874250002147,53324.41199664001 2025-12-01,21:50:19.000,335,11058209,12045,0,1764625818,13032.126235719996,-2.2395794699987164,53324.35609968 2025-12-01,21:50:20.000,335,11058196,12125,0,1764625819,13032.01845476,-2.176137299997208,53324.26526712 2025-12-01,21:50:21.000,335,11058218,12165,0,1764625820,13031.97130058999,459.647614649999,53324.30718984 2025-12-01,21:50:22.000,335,11058219,12245,0,1764625821,13031.944355349995,-2.1408916500004125,53324.30718984 2025-12-01,21:50:23.000,335,11058188,12285,0,1764625822,13031.85004700999,-2.169088169997849,53324.30718984 2025-12-01,21:50:24.000,335,11058225,12485,0,1764625823,13031.82983807999,-2.21138295000128,53324.21635728 2025-12-01,21:50:25.000,335,11058227,12045,0,1764625824,13031.802892839994,-2.317119899998943,53324.17443456001 2025-12-01,21:50:26.000,335,11058265,12045,0,1764625825,13031.78942021999,-2.4510533700013184,53324.19539592 2025-12-01,21:50:27.000,335,11058231,12125,0,1764625826,13031.735529739999,-2.6554781399972853,53324.17443456001 2025-12-01,21:50:28.000,335,11058167,12045,0,1764625827,13031.674902949999,-2.7753133500009426,53324.16046032 2025-12-01,21:50:29.000,335,11058164,12045,0,1764625828,13031.607539849989,-2.9656398599981912,53324.062640640004 2025-12-01,21:50:30.000,335,11058192,12205,0,1764625829,13031.533440439998,-3.1841628900001524,53324.03469216001 2025-12-01,21:50:31.000,335,11058230,12125,0,1764625830,13031.432395789998,458.42811516000074,53324.04167928 2025-12-01,21:50:32.000,335,11058250,11965,0,1764625831,13031.351560069998,458.2730343000003,53323.9438596 2025-12-01,21:50:33.000,335,11058215,12125,0,1764625832,13031.290933279997,458.0404130099996,53323.95783384001 2025-12-01,21:50:34.000,335,11058198,12205,0,1764625833,13031.149470769997,457.8923812799985,53323.90892400001 2025-12-01,21:50:35.000,335,11058185,12285,0,1764625834,13031.075371359992,-4.051205880001362,53323.85302704 2025-12-01,21:50:36.000,335,11058206,12085,0,1764625835,13031.001271950001,-4.114648049995594,53323.846039920005 2025-12-01,21:50:37.000,335,11058258,12125,0,1764625836,13030.91369991999,457.6315634700004,53323.82507856 2025-12-01,21:50:38.000,335,11058190,12325,0,1764625837,13030.83960051,-4.171041089997743,53323.77616872 2025-12-01,21:50:39.000,335,11058187,12125,0,1764625838,13030.77223740999,-4.163991959998384,53323.75520736 2025-12-01,21:50:40.000,335,11058198,12165,0,1764625839,13030.69140168999,-4.051205880001362,53323.69931040001 2025-12-01,21:50:41.000,335,11058259,12045,0,1764625840,13030.65772014,-3.9736654500011355,53323.67136192001 2025-12-01,21:50:42.000,335,11058231,12045,0,1764625841,13030.644247519995,457.9628725799994,53323.6643748 2025-12-01,21:50:43.000,335,11058187,12125,0,1764625842,13030.59035703999,458.1250025699992,53323.60847784 2025-12-01,21:50:44.000,335,11058178,12325,0,1764625843,13030.57688442,458.2377886500035,53323.60847784 2025-12-01,21:50:45.000,335,11058190,12125,0,1764625844,13030.57014810999,458.40696777000267,53323.60847784 2025-12-01,21:50:46.000,335,11058250,12045,0,1764625845,13030.50952131999,458.54090123999777,53323.5945036 2025-12-01,21:50:47.000,335,11058231,12485,0,1764625846,13030.52973024999,-3.106622459999926,53323.5945036 2025-12-01,21:50:48.000,335,11058188,12125,0,1764625847,13030.522993939994,-2.9656398599981912,53323.60149072001 2025-12-01,21:50:49.000,335,11058169,12445,0,1764625848,13030.522993939994,-2.8317063899958157,53323.57354224001 2025-12-01,21:50:50.000,335,11058188,12045,0,1764625849,13030.516257629999,-2.697772920000716,53323.53860664 2025-12-01,21:50:51.000,335,11058193,12245,0,1764625850,13030.543202869994,-2.6272816199998488,53323.55258088001 2025-12-01,21:50:52.000,335,11058240,12125,0,1764625851,13030.482576079994,-2.5708885799976997,53323.524632399996 2025-12-01,21:50:53.000,335,11058211,12085,0,1764625852,13030.448894529989,-2.5215446700021857,53323.54559376 2025-12-01,21:50:54.000,335,11058132,12365,0,1764625853,13030.442158219994,-2.4933481499974732,53323.54559376 2025-12-01,21:50:55.000,335,11058180,12445,0,1764625854,13030.374795119998,-2.5003972799968324,53323.54559376 2025-12-01,21:50:56.000,335,11058163,12125,0,1764625855,13030.293959399998,-2.535642930000904,53323.53860664 2025-12-01,21:50:57.000,335,11058218,12325,0,1764625856,13030.219859989993,-2.5215446700021857,53323.54559376 2025-12-01,21:50:58.000,335,11058201,12445,0,1764625857,13030.132287959997,-2.5990850999951363,53323.53161952001 2025-12-01,21:50:59.000,335,11058161,12085,0,1764625858,13030.037979619992,-2.6625272699966445,53323.44078696 2025-12-01,21:51:00.000,335,11058159,12245,0,1764625859,13029.943671280002,-2.8176081299970974,53323.4896968 2025-12-01,21:51:01.000,335,11058200,12125,0,1764625860,13029.822417700001,-2.902197689996683,53323.44777408 2025-12-01,21:51:02.000,335,11058223,12325,0,1764625861,13029.748318289996,-2.9656398599981912,53323.44078696 2025-12-01,21:51:03.000,335,11058198,12205,0,1764625862,13029.66074626,-3.057278549997136,53323.4198256 2025-12-01,21:51:04.000,335,11058189,12165,0,1764625863,13029.586646849995,-3.170064630001434,53323.40585136001 2025-12-01,21:51:05.000,335,11058205,12085,0,1764625864,13029.546228989995,-3.275801579999097,53323.356941519996 2025-12-01,21:51:06.000,335,11058153,12045,0,1764625865,13029.43844803,-3.3603911399986828,53323.30104456 2025-12-01,21:51:07.000,335,11058222,12325,0,1764625866,13029.344139689994,-3.43088243999955,53323.30803168 2025-12-01,21:51:08.000,335,11058129,12165,0,1764625867,13029.323930759994,458.3153290800037,53323.33598016001 2025-12-01,21:51:09.000,335,11058178,12165,0,1764625868,13029.276776589999,-3.585963300000003,53323.26610896001 2025-12-01,21:51:10.000,335,11058158,12085,0,1764625869,13029.276776589999,458.18139561000135,53323.23816048001 2025-12-01,21:51:11.000,335,11058192,12405,0,1764625870,13029.229622419989,-3.6564546000008704,53323.18226352 2025-12-01,21:51:12.000,335,11058194,12405,0,1764625871,13029.195940869999,-3.677601989998948,53323.15431504 2025-12-01,21:51:13.000,335,11058170,12165,0,1764625872,13029.202677179994,-3.6494054700015113,53323.13335368 2025-12-01,21:51:14.000,335,11058178,12045,0,1764625873,13029.243095039994,-3.642356340002152,53323.126366560005 2025-12-01,21:51:15.000,335,11058172,12245,0,1764625874,13029.24983134999,458.19549387000006,53323.14732792001 2025-12-01,21:51:16.000,335,11058219,12325,0,1764625875,13029.263303969994,-3.5648159100019257,53323.04252112 2025-12-01,21:51:17.000,335,11058205,12325,0,1764625876,13029.296985519999,-3.5154719999991357,53323.07046960001 2025-12-01,21:51:18.000,335,11058155,12165,0,1764625877,13029.35761231,-3.4379315699989093,53323.04950824001 2025-12-01,21:51:19.000,335,11058169,12125,0,1764625878,13029.364348619994,458.414016900002,53323.1054052 2025-12-01,21:51:20.000,335,11058208,12205,0,1764625879,13029.384557549994,-3.311047229995893,53323.02854688001 2025-12-01,21:51:21.000,335,11058199,12245,0,1764625880,13029.424975409995,-3.261703320000379,53323.02854688001 2025-12-01,21:51:22.000,335,11058227,12205,0,1764625881,13029.45865696,-3.1348189799973625,53322.99361128 2025-12-01,21:51:23.000,335,11058196,12125,0,1764625882,13029.45865696,-3.064327679996495,53323.04252112 2025-12-01,21:51:24.000,335,11058177,12165,0,1764625883,13029.51254743999,-2.993836379995628,53323.01457264 2025-12-01,21:51:25.000,335,11058146,12245,0,1764625884,13029.51928375,458.90040687000146,53323.00059840001 2025-12-01,21:51:26.000,335,11058169,11965,0,1764625885,13029.51928375,-2.84580465000181,53323.007585520005 2025-12-01,21:51:27.000,335,11058179,12085,0,1764625886,13029.546228989995,459.0272912100045,53323.00059840001 2025-12-01,21:51:28.000,335,11058212,12245,0,1764625887,13029.53275636999,-2.7118711799994344,53323.01457264 2025-12-01,21:51:29.000,335,11058167,12605,0,1764625888,13029.49907482,-2.7048220500000753,53323.00059840001 2025-12-01,21:51:30.000,335,11058193,12245,0,1764625889,13029.51254743999,-2.7189203099987935,53323.00059840001 2025-12-01,21:51:31.000,335,11058180,12045,0,1764625890,13029.55970161,-2.789411609999661,53323.007585520005 2025-12-01,21:51:32.000,335,11058164,12205,0,1764625891,13029.55970161,-2.7753133500009426,53322.9656628 2025-12-01,21:51:33.000,335,11058204,12205,0,1764625892,13029.57991054,458.9427016500049,53323.01457264 2025-12-01,21:51:34.000,335,11058160,12485,0,1764625893,13029.59338315999,-2.944492470000114,53322.98662416 2025-12-01,21:51:35.000,335,11058182,12085,0,1764625894,13029.627064709995,-3.050229419997777,53322.99361128 2025-12-01,21:51:36.000,335,11058201,12485,0,1764625895,13029.627064709995,-3.170064630001434,53322.909765840006 2025-12-01,21:51:37.000,335,11058188,12085,0,1764625896,13029.67421887999,-3.332194620001246,53322.909765840006 2025-12-01,21:51:38.000,335,11058175,12045,0,1764625897,13029.69442780999,-3.4379315699989093,53322.88181736001 2025-12-01,21:51:39.000,335,11058170,12205,0,1764625898,13029.714636739991,-3.571865040001285,53322.90277872001 2025-12-01,21:51:40.000,335,11058218,12285,0,1764625899,13029.748318289996,458.09680605000176,53322.91675296 2025-12-01,21:51:41.000,335,11058203,12125,0,1764625900,13029.768527219996,-3.8608793699968373,53322.84688176 2025-12-01,21:51:42.000,335,11058198,12125,0,1764625901,13029.76179091,-4.001861969998572,53322.8957916 2025-12-01,21:51:43.000,335,11058160,12565,0,1764625902,13029.795472459991,-4.107598919996235,53322.86085600001 2025-12-01,21:51:44.000,335,11058179,12285,0,1764625903,13029.768527219996,-4.19923760999518,53322.86784312 2025-12-01,21:51:45.000,335,11058192,12285,0,1764625904,13029.781999840001,457.50467913000466,53322.853868879996 2025-12-01,21:51:46.000,335,11058178,12285,0,1764625905,13029.775263529991,-4.389564119999704,53322.86085600001 2025-12-01,21:51:47.000,335,11058196,12205,0,1764625906,13029.775263529991,-4.467104549999931,53322.80495904 2025-12-01,21:51:48.000,335,11058185,12125,0,1764625907,13029.802208770001,-4.516448459995445,53322.81893328 2025-12-01,21:51:49.000,335,11058186,12165,0,1764625908,13029.795472459991,-4.502350199996727,53322.790984800005 2025-12-01,21:51:50.000,335,11058140,12445,0,1764625909,13029.795472459991,-4.516448459995445,53322.77701056 2025-12-01,21:51:51.000,335,11058195,12165,0,1764625910,13029.788736149996,-4.4953010699973674,53322.74906208 2025-12-01,21:51:52.000,335,11058188,12365,0,1764625911,13029.808945079996,457.35664740000357,53322.70713936 2025-12-01,21:51:53.000,335,11058182,12325,0,1764625912,13029.835890319991,-4.3966132499990636,53322.73508784001 2025-12-01,21:51:54.000,335,11058189,12285,0,1764625913,13029.835890319991,-4.333171079997555,53322.77002344 2025-12-01,21:51:55.000,335,11058209,12325,0,1764625914,13029.842626630001,-4.19923760999518,53322.7560492 2025-12-01,21:51:56.000,335,11058180,12045,0,1764625915,13029.856099249992,-4.128746310001588,53322.71412648001 2025-12-01,21:51:57.000,335,11058193,12245,0,1764625916,13029.903253420001,-4.001861969998572,53322.721113600004 2025-12-01,21:51:58.000,335,11058163,12245,0,1764625917,13029.916726039992,-3.853830239997478,53322.742074960006 2025-12-01,21:51:59.000,335,11058171,12205,0,1764625918,13029.936934969992,-3.7621915499985334,53322.66521664001 2025-12-01,21:52:00.000,335,11058156,12085,0,1764625919,13030.004298070002,-3.642356340002152,53322.7560492 2025-12-01,21:52:01.000,335,11058191,12125,0,1764625920,13030.078397479992,-3.5648159100019257,53322.69316512001 2025-12-01,21:52:02.000,335,11058195,12645,0,1764625921,13030.118815339993,-3.4449806999982684,53322.69316512001 2025-12-01,21:52:03.000,335,11058171,12125,0,1764625922,13030.226596299988,-3.311047229995893,53322.686177999996 2025-12-01,21:52:04.000,335,11058203,12245,0,1764625923,13030.287223089988,-3.20531027999823,53322.71412648001 2025-12-01,21:52:05.000,335,11058135,12245,0,1764625924,13030.388267739989,-3.163015500002075,53322.70015224 2025-12-01,21:52:06.000,335,11058151,12045,0,1764625925,13030.496048699999,458.7100803600042,53322.67919088 2025-12-01,21:52:07.000,335,11058209,12245,0,1764625926,13030.583620729994,-3.0290820299996994,53322.69316512001 2025-12-01,21:52:08.000,335,11058180,12125,0,1764625927,13030.684665379995,-2.9867872499962687,53322.67919088 2025-12-01,21:52:09.000,335,11058222,12245,0,1764625928,13030.77897372,-2.9867872499962687,53322.686177999996 2025-12-01,21:52:10.000,335,11058212,12125,0,1764625929,13030.92043623,-2.993836379995628,53322.686177999996 2025-12-01,21:52:11.000,335,11058177,12045,0,1764625930,13030.967590399996,-2.993836379995628,53322.58835832 2025-12-01,21:52:12.000,335,11058192,12045,0,1764625931,13031.088843979996,920.61842187,53322.623293920005 2025-12-01,21:52:13.000,335,11058196,12205,0,1764625932,13031.156207079992,-3.0431802899984177,53322.65822952 2025-12-01,21:52:14.000,335,11058139,12165,0,1764625933,13031.284196970002,-3.057278549997136,53322.69316512001 2025-12-01,21:52:15.000,335,11058181,12405,0,1764625934,13031.358296379993,-3.0854750700018485,53322.66521664001 2025-12-01,21:52:16.000,335,11058118,12045,0,1764625935,13031.466077339988,-3.1418681099967216,53322.67919088 2025-12-01,21:52:17.000,335,11058185,12125,0,1764625936,13031.546913059989,458.61139253999863,53322.721113600004 2025-12-01,21:52:18.000,335,11058172,12325,0,1764625937,13031.634485089999,-3.219408539996948,53322.742074960006 2025-12-01,21:52:19.000,335,11058193,12085,0,1764625938,13031.621012469994,920.3928497099987,53322.74906208 2025-12-01,21:52:20.000,335,11058174,12205,0,1764625939,13031.681639259994,-3.2335067999956664,53322.72810072 2025-12-01,21:52:21.000,335,11058191,12445,0,1764625940,13031.70858449999,-3.20531027999823,53322.74906208 2025-12-01,21:52:22.000,335,11058201,12245,0,1764625941,13031.762474979994,-3.20531027999823,53322.81194616001 2025-12-01,21:52:23.000,335,11058140,12205,0,1764625942,13031.7759476,-3.1489172399960808,53322.78399768001 2025-12-01,21:52:24.000,335,11058133,12365,0,1764625943,13031.78942021999,-3.1277698499980033,53322.81893328 2025-12-01,21:52:25.000,335,11058167,12125,0,1764625944,13031.82983807999,-3.057278549997136,53322.83290752001 2025-12-01,21:52:26.000,335,11058213,12085,0,1764625945,13031.80962914999,-2.9867872499962687,53322.8259204 2025-12-01,21:52:27.000,335,11058200,12165,0,1764625946,13031.823101769995,458.90040687000146,53322.83290752001 2025-12-01,21:52:28.000,335,11058166,12205,0,1764625947,13031.79615653,-2.79646073999902,53322.888804480004 2025-12-01,21:52:29.000,335,11058122,12085,0,1764625948,13031.78942021999,459.09778250999807,53322.83290752001 2025-12-01,21:52:30.000,335,11058173,12565,0,1764625949,13031.76921128999,-2.634330749999208,53322.88181736001 2025-12-01,21:52:31.000,335,11058177,12405,0,1764625950,13031.7759476,-2.535642930000904,53322.86784312 2025-12-01,21:52:32.000,335,11058187,12125,0,1764625951,13031.76921128999,-2.4440042400019593,53322.90277872001 2025-12-01,21:52:33.000,335,11058203,12485,0,1764625952,13031.68837556999,-2.3523655499957385,53322.84688176 2025-12-01,21:52:34.000,335,11058203,12165,0,1764625953,13031.695111879999,-2.2959725100008654,53322.86085600001 2025-12-01,21:52:35.000,335,11058147,12205,0,1764625954,13031.634485089999,-2.2466285999980755,53322.86085600001 2025-12-01,21:52:36.000,335,11058218,12005,0,1764625955,13031.499758889993,-2.218432080000639,53322.83290752001 2025-12-01,21:52:37.000,335,11058176,12125,0,1764625956,13031.452604719998,-2.1972846899952856,53322.81893328 2025-12-01,21:52:38.000,335,11058216,12205,0,1764625957,13031.412186859998,-2.2043338200019207,53322.839894640005 2025-12-01,21:52:39.000,335,11058210,12245,0,1764625958,13031.317878519993,-2.16203903999849,53322.78399768001 2025-12-01,21:52:40.000,335,11058191,12245,0,1764625959,13031.203361250002,-2.2043338200019207,53322.76303632001 2025-12-01,21:52:41.000,335,11058203,12205,0,1764625960,13031.115789219992,459.5841724800048,53322.73508784001 2025-12-01,21:52:42.000,335,11058234,12125,0,1764625961,13031.008008259996,-2.3030216400002246,53322.686177999996 2025-12-01,21:52:43.000,335,11058206,12285,0,1764625962,13030.9002273,-2.3946603299991693,53322.67919088 2025-12-01,21:52:44.000,335,11058164,12165,0,1764625963,13030.79244633999,-2.4651516300000367,53322.63028104 2025-12-01,21:52:45.000,335,11058200,12125,0,1764625964,13030.67119275999,-2.528593800001545,53322.63028104 2025-12-01,21:52:46.000,335,11058176,12165,0,1764625965,13030.583620729994,-2.5990850999951363,53322.553422720004 2025-12-01,21:52:47.000,335,11058188,12045,0,1764625966,13030.475839769999,920.9567801099984,53322.47656440001 2025-12-01,21:52:48.000,335,11058211,12365,0,1764625967,13030.354586189998,-2.7823624800003017,53322.504512880005 2025-12-01,21:52:49.000,335,11058240,12165,0,1764625968,13030.213123679998,-2.8669520399998873,53322.42765456001 2025-12-01,21:52:50.000,335,11058196,12365,0,1764625969,13030.132287959997,458.9074560000008,53322.39271896 2025-12-01,21:52:51.000,335,11058225,12205,0,1764625970,13030.037979619992,458.8087681800025,53322.37874472001 2025-12-01,21:52:52.000,335,11058200,12125,0,1764625971,13029.876308179992,458.72417862000293,53322.30887352001 2025-12-01,21:52:53.000,335,11058203,12325,0,1764625972,13029.822417700001,-3.170064630001434,53322.24598944 2025-12-01,21:52:54.000,335,11058214,12165,0,1764625973,13029.69442780999,-3.2898998399978154,53322.183105359996 2025-12-01,21:52:55.000,335,11058264,12325,0,1764625974,13029.647273639996,458.3999186400033,53322.169131120005 2025-12-01,21:52:56.000,335,11058179,12125,0,1764625975,13029.526020059995,-3.4449806999982684,53322.14816976 2025-12-01,21:52:57.000,335,11058203,12125,0,1764625976,13029.43171171999,-3.48022635000234,53322.14118264001 2025-12-01,21:52:58.000,335,11058227,12005,0,1764625977,13029.37782124,-3.5577667799952906,53322.09925992 2025-12-01,21:52:59.000,335,11058221,12205,0,1764625978,13029.276776589999,-3.522521129998495,53322.09227280001 2025-12-01,21:53:00.000,335,11058170,12245,0,1764625979,13029.229622419989,-3.6212089499967988,53322.001440240005 2025-12-01,21:53:01.000,335,11058179,12245,0,1764625980,13029.189204559989,458.1109043100005,53322.00842736 2025-12-01,21:53:02.000,335,11058227,12285,0,1764625981,13029.115105149998,-3.7198967699951027,53322.015414479996 2025-12-01,21:53:03.000,335,11058180,12325,0,1764625982,13029.108368839989,-3.7551424199991743,53321.95951752 2025-12-01,21:53:04.000,335,11058234,12245,0,1764625983,13029.162259319994,-3.8044863300019642,53321.96650464 2025-12-01,21:53:05.000,335,11058199,12645,0,1764625984,13029.121841459993,457.96992170999874,53321.93156904 2025-12-01,21:53:06.000,335,11058158,12125,0,1764625985,13029.101632529993,-3.8608793699968373,53321.903620560006 2025-12-01,21:53:07.000,335,11058240,12325,0,1764625986,13029.047742049988,457.9276269300026,53321.903620560006 2025-12-01,21:53:08.000,335,11058193,12205,0,1764625987,13029.061214669993,-3.9243215399983455,53321.95951752 2025-12-01,21:53:09.000,335,11058238,12245,0,1764625988,13029.074687289998,-3.945468929996423,53321.88964632 2025-12-01,21:53:10.000,335,11058249,12205,0,1764625989,13029.088159909988,457.8923812799985,53321.91060768 2025-12-01,21:53:11.000,335,11058224,12325,0,1764625990,13029.142050389994,457.8641847600011,53321.847723599996 2025-12-01,21:53:12.000,335,11058200,12205,0,1764625991,13029.155523009998,-3.9243215399983455,53321.86868496 2025-12-01,21:53:13.000,335,11058222,12205,0,1764625992,13029.202677179994,-3.952518059995782,53321.833749360005 2025-12-01,21:53:14.000,335,11058225,12245,0,1764625993,13029.256567659999,-3.896125020000909,53321.85471072001 2025-12-01,21:53:15.000,335,11058206,12605,0,1764625994,13029.283512899994,-3.896125020000909,53321.86169784 2025-12-01,21:53:16.000,335,11058260,12085,0,1764625995,13029.35087599999,-3.9102232799996273,53321.84073648 2025-12-01,21:53:17.000,335,11058214,12125,0,1764625996,13029.424975409995,457.93467606000195,53321.882659200004 2025-12-01,21:53:18.000,335,11058260,12285,0,1764625997,13029.43844803,919.7866245300029,53321.80580088001 2025-12-01,21:53:19.000,335,11058226,12645,0,1764625998,13029.49233850999,-3.7621915499985334,53321.833749360005 2025-12-01,21:53:20.000,335,11058205,12165,0,1764625999,13029.6203284,458.1250025699992,53321.88964632 2025-12-01,21:53:21.000,335,11058169,12325,0,1764626000,13029.69442780999,-3.635307209995517,53321.87567208001 2025-12-01,21:53:22.000,335,11058197,12285,0,1764626001,13029.755054599991,-3.5436685199965723,53321.89663344001 2025-12-01,21:53:23.000,335,11058232,12325,0,1764626002,13029.896517109992,-3.466128089996346,53321.95951752 2025-12-01,21:53:24.000,335,11058238,12125,0,1764626003,13029.957143899992,-3.38153852999676,53322.015414479996 2025-12-01,21:53:25.000,335,11058251,12245,0,1764626004,13030.031243309997,-3.275801579999097,53321.98047888 2025-12-01,21:53:26.000,335,11058270,12245,0,1764626005,13030.172705819998,-3.1277698499980033,53322.02240160001 2025-12-01,21:53:27.000,335,11058253,12725,0,1764626006,13030.273750469998,458.80171905000316,53322.08528568 2025-12-01,21:53:28.000,335,11058238,12085,0,1764626007,13030.354586189998,-2.84580465000181,53322.10624704 2025-12-01,21:53:29.000,335,11058243,12325,0,1764626008,13030.462367149994,-2.740067699996871,53322.10624704 2025-12-01,21:53:30.000,335,11058249,12485,0,1764626009,13030.52973024999,-2.6272816199998488,53322.13419552 2025-12-01,21:53:31.000,335,11058248,12325,0,1764626010,13030.65098382999,-2.5074464099961915,53322.20406672 2025-12-01,21:53:32.000,335,11058237,12165,0,1764626011,13030.684665379995,-2.380562070000451,53322.24598944 2025-12-01,21:53:33.000,335,11058210,12205,0,1764626012,13030.745292169995,-2.317119899998943,53322.24598944 2025-12-01,21:53:34.000,335,11058220,12285,0,1764626013,13030.79244633999,-2.225481209999998,53322.28092504001 2025-12-01,21:53:35.000,335,11058223,12285,0,1764626014,13030.805918959995,-2.1338425200010533,53322.3018864 2025-12-01,21:53:36.000,335,11058199,12165,0,1764626015,13030.826127889995,-2.1408916500004125,53322.29489928 2025-12-01,21:53:37.000,335,11058202,12325,0,1764626016,13030.83286419999,-2.0985968699969817,53322.41368032 2025-12-01,21:53:38.000,335,11058188,12245,0,1764626017,13030.85307312999,-2.126793390001694,53322.39271896 2025-12-01,21:53:39.000,335,11058214,12085,0,1764626018,13030.805918959995,-2.063351220000186,53322.3717576 2025-12-01,21:53:40.000,335,11058209,12125,0,1764626019,13030.79918265,-2.014007309997396,53322.43464168 2025-12-01,21:53:41.000,335,11058230,12005,0,1764626020,13030.75202847999,-2.014007309997396,53322.41368032 2025-12-01,21:53:42.000,335,11058252,12285,0,1764626021,13030.704874309995,-2.021056439996755,53322.455603040005 2025-12-01,21:53:43.000,335,11058225,12405,0,1764626022,13030.63077489999,459.8097446399988,53322.504512880005 2025-12-01,21:53:44.000,335,11058192,12205,0,1764626023,13030.563411799994,-1.9787616600006004,53322.518487119996 2025-12-01,21:53:45.000,335,11058191,12325,0,1764626024,13030.475839769999,-1.9928599199993187,53322.5115 2025-12-01,21:53:46.000,335,11058233,12325,0,1764626025,13030.415212979999,-1.9717125300012412,53322.53944848 2025-12-01,21:53:47.000,335,11058202,12405,0,1764626026,13030.354586189998,-1.9294177499978105,53322.52547424001 2025-12-01,21:53:48.000,335,11058239,12045,0,1764626027,13030.341113569993,-1.908270359999733,53322.56040984 2025-12-01,21:53:49.000,335,11058191,12125,0,1764626028,13030.267014159988,459.90138332999777,53322.518487119996 2025-12-01,21:53:50.000,335,11058215,12125,0,1764626029,13030.219859989993,459.90138332999777,53322.49752576001 2025-12-01,21:53:51.000,335,11058211,12125,0,1764626030,13030.165969510002,-1.8800738400022965,53322.47656440001 2025-12-01,21:53:52.000,335,11058228,12165,0,1764626031,13030.105342720002,-1.8730247099956614,53322.5115 2025-12-01,21:53:53.000,335,11058213,12445,0,1764626032,13030.112079029997,459.88728506999905,53322.53246136 2025-12-01,21:53:54.000,335,11058179,12245,0,1764626033,13030.105342720002,921.7321844100006,53322.504512880005 2025-12-01,21:53:55.000,335,11058218,12285,0,1764626034,13030.098606409992,459.866137680001,53322.53246136 2025-12-01,21:53:56.000,335,11058235,12125,0,1764626035,13030.125551650002,921.647594850001,53322.553422720004 2025-12-01,21:53:57.000,335,11058237,12285,0,1764626036,13030.132287959997,-2.0422038300021086,53322.5115 2025-12-01,21:53:58.000,335,11058206,12245,0,1764626037,13030.139024269993,-2.0774494799989043,53322.504512880005 2025-12-01,21:53:59.000,335,11058178,12045,0,1764626038,13030.132287959997,-2.105645999996341,53322.504512880005 2025-12-01,21:54:00.000,335,11058197,12605,0,1764626039,13030.172705819998,-2.1831864299965673,53322.54643560001 2025-12-01,21:54:01.000,335,11058221,12205,0,1764626040,13030.199651059993,-2.218432080000639,53322.52547424001 2025-12-01,21:54:02.000,335,11058218,12125,0,1764626041,13030.206387370003,-2.2889233800015063,53322.518487119996 2025-12-01,21:54:03.000,335,11058204,12125,0,1764626042,13030.226596299988,-2.281874250002147,53322.53246136 2025-12-01,21:54:04.000,335,11058217,12085,0,1764626043,13030.240068919993,459.4854846599992,53322.60233256 2025-12-01,21:54:05.000,335,11058262,12365,0,1764626044,13030.186178440003,-2.324169029998302,53322.53246136 2025-12-01,21:54:06.000,335,11058239,11965,0,1764626045,13030.192914749998,-2.2959725100008654,53322.59534544001 2025-12-01,21:54:07.000,335,11058201,12245,0,1764626046,13030.159233199993,459.55597596000007,53322.56739696001 2025-12-01,21:54:08.000,335,11058199,12285,0,1764626047,13030.112079029997,-2.169088169997849,53322.53944848 2025-12-01,21:54:09.000,335,11058152,12205,0,1764626048,13030.078397479992,-2.105645999996341,53322.518487119996 2025-12-01,21:54:10.000,335,11058198,12165,0,1764626049,13030.037979619992,-1.964663400001882,53322.574384080006 2025-12-01,21:54:11.000,335,11058192,12125,0,1764626050,13029.957143899992,-1.795484279995435,53322.46957728 2025-12-01,21:54:12.000,335,11058230,12205,0,1764626051,13029.957143899992,-1.6897473299977719,53322.53246136 2025-12-01,21:54:13.000,335,11058211,12125,0,1764626052,13029.896517109992,-1.541715599996678,53322.49752576001 2025-12-01,21:54:14.000,335,11058208,12405,0,1764626053,13029.822417700001,460.4230189500013,53322.455603040005 2025-12-01,21:54:15.000,335,11058203,12565,0,1764626054,13029.775263529991,-1.224504749996413,53322.455603040005 2025-12-01,21:54:16.000,335,11058250,12005,0,1764626055,13029.714636739991,460.71908241000347,53322.42765456001 2025-12-01,21:54:17.000,335,11058181,12445,0,1764626056,13029.667482569996,-0.9777851999970153,53322.455603040005 2025-12-01,21:54:18.000,335,11058236,12205,0,1764626057,13029.60011947,-0.8720482499993523,53322.3717576 2025-12-01,21:54:19.000,335,11058172,12285,0,1764626058,13029.49907482,460.96580196000286,53322.32983488001 2025-12-01,21:54:20.000,335,11058217,12165,0,1764626059,13029.45865696,-0.8509008600012749,53322.385731840004 2025-12-01,21:54:21.000,335,11058201,12125,0,1764626060,13029.384557549994,-0.8015569499984849,53322.32983488001 2025-12-01,21:54:22.000,335,11058185,12005,0,1764626061,13029.35761231,-0.8720482499993523,53322.30887352001 2025-12-01,21:54:23.000,335,11058169,12285,0,1764626062,13029.31045813999,-0.9284412900015013,53322.239002320006 2025-12-01,21:54:24.000,335,11058225,12365,0,1764626063,13029.27004027999,-0.9989325899950927,53322.21105384001 2025-12-01,21:54:25.000,335,11058204,12285,0,1764626064,13029.209413489989,-1.1258169299981091,53322.15515688 2025-12-01,21:54:26.000,335,11058215,12045,0,1764626065,13029.155523009998,-1.2315538799957721,53322.14816976 2025-12-01,21:54:27.000,335,11058238,12325,0,1764626066,13029.168995629989,460.4582645999981,53322.09227280001 2025-12-01,21:54:28.000,335,11058240,12245,0,1764626067,13029.115105149998,-1.5135190799992415,53322.0573372 2025-12-01,21:54:29.000,335,11058216,12245,0,1764626068,13029.108368839989,-1.6615508100003353,53322.001440240005 2025-12-01,21:54:30.000,335,11058246,12285,0,1764626069,13029.135314079998,-1.795484279995435,53321.95951752 2025-12-01,21:54:31.000,335,11058251,12325,0,1764626070,13029.142050389994,459.88728506999905,53321.93855616 2025-12-01,21:54:32.000,335,11058187,12445,0,1764626071,13029.162259319994,-2.0492529600014677,53321.93855616 2025-12-01,21:54:33.000,335,11058214,12205,0,1764626072,13029.216149799999,-2.1549899099991308,53321.93156904 2025-12-01,21:54:34.000,335,11058192,12165,0,1764626073,13029.283512899994,-2.260726859996794,53321.89663344001 2025-12-01,21:54:35.000,335,11058239,12245,0,1764626074,13029.33740338,-2.366463810001733,53321.9175948 2025-12-01,21:54:36.000,335,11058204,12245,0,1764626075,13029.35087599999,-2.429905979995965,53321.833749360005 2025-12-01,21:54:37.000,335,11058215,12205,0,1764626076,13029.445184339995,459.3515511900041,53321.93855616 2025-12-01,21:54:38.000,335,11058195,12325,0,1764626077,13029.53275636999,459.3656494500028,53321.86868496 2025-12-01,21:54:39.000,335,11058218,12045,0,1764626078,13029.60011947,459.3656494500028,53321.833749360005 2025-12-01,21:54:40.000,335,11058217,12285,0,1764626079,13029.68095519,-2.4158077199972467,53321.86868496 2025-12-01,21:54:41.000,335,11058217,12445,0,1764626080,13029.788736149996,-2.4017094599985285,53321.903620560006 2025-12-01,21:54:42.000,335,11058231,12045,0,1764626081,13029.849362939996,-2.2889233800015063,53321.86868496 2025-12-01,21:54:43.000,335,11058257,12325,0,1764626082,13029.909989729997,-2.1972846899952856,53321.87567208001 2025-12-01,21:54:44.000,335,11058244,12485,0,1764626083,13029.997561759992,-2.0351546999954735,53321.86169784 2025-12-01,21:54:45.000,335,11058194,12125,0,1764626084,13030.091870099997,-1.9294177499978105,53321.86169784 2025-12-01,21:54:46.000,335,11058217,12205,0,1764626085,13030.152496889998,-1.7672877599979984,53321.93156904 2025-12-01,21:54:47.000,335,11058226,12085,0,1764626086,13030.159233199993,-1.6192560299969045,53321.88964632 2025-12-01,21:54:48.000,335,11058218,12165,0,1764626087,13030.226596299988,-1.4500769099977333,53321.93156904 2025-12-01,21:54:49.000,335,11058239,12405,0,1764626088,13030.253541539998,-1.3584382199987886,53321.93156904 2025-12-01,21:54:50.000,335,11058209,12365,0,1764626089,13030.246805229988,-1.2174556199970539,53321.882659200004 2025-12-01,21:54:51.000,335,11058190,12205,0,1764626090,13030.287223089988,460.7613771899996,53321.93156904 2025-12-01,21:54:52.000,335,11058238,12245,0,1764626091,13030.293959399998,-0.9848343299963744,53321.93156904 2025-12-01,21:54:53.000,335,11058194,12045,0,1764626092,13030.233332609998,460.9164580500001,53321.97349176001 2025-12-01,21:54:54.000,335,11058224,12205,0,1764626093,13030.260277849993,-0.8790973799987114,53321.96650464 2025-12-01,21:54:55.000,335,11058238,11965,0,1764626094,13030.267014159988,-0.8790973799987114,53321.98047888 2025-12-01,21:54:56.000,335,11058247,12205,0,1764626095,13030.253541539998,-0.907293899996148,53321.94554328001 2025-12-01,21:54:57.000,335,11058253,12325,0,1764626096,13030.206387370003,-0.8931956399974297,53321.952530400005 2025-12-01,21:54:58.000,335,11058228,12485,0,1764626097,13030.246805229988,-1.020079980000446,53321.94554328001 2025-12-01,21:54:59.000,335,11058240,12445,0,1764626098,13030.280486779993,-1.1117186699993908,53321.903620560006 2025-12-01,21:55:00.000,335,11058233,12245,0,1764626099,13030.320904639993,-1.224504749996413,53321.93156904 2025-12-01,21:55:01.000,335,11058188,12325,0,1764626100,13030.341113569993,460.4230189500013,53321.9175948 2025-12-01,21:55:02.000,335,11058194,12045,0,1764626101,13030.368058809989,460.24679070000275,53321.99445312001 2025-12-01,21:55:03.000,335,11058231,12325,0,1764626102,13030.421949289994,-1.8095825400014292,53321.96650464 2025-12-01,21:55:04.000,335,11058286,12285,0,1764626103,13030.48931238999,459.7956463800001,53321.95951752 2025-12-01,21:55:05.000,335,11058231,12365,0,1764626104,13030.543202869994,-2.3030216400002246,53321.94554328001 2025-12-01,21:55:06.000,335,11058226,12405,0,1764626105,13030.59709335,-2.528593800001545,53321.94554328001 2025-12-01,21:55:07.000,335,11058190,12285,0,1764626106,13030.644247519995,-2.74711682999623,53321.94554328001 2025-12-01,21:55:08.000,335,11058192,12125,0,1764626107,13030.725083239995,-2.958590729998832,53321.92458192001 2025-12-01,21:55:09.000,335,11058181,12205,0,1764626108,13030.77223740999,458.63958906000335,53321.952530400005 2025-12-01,21:55:10.000,335,11058230,12325,0,1764626109,13030.85307312999,-3.3039980999965337,53321.952530400005 2025-12-01,21:55:11.000,335,11058198,12045,0,1764626110,13030.866545749996,-3.4590789599969867,53322.02240160001 2025-12-01,21:55:12.000,335,11058236,12205,0,1764626111,13030.906963609996,458.3012308199977,53322.02240160001 2025-12-01,21:55:13.000,335,11058271,12165,0,1764626112,13030.96085409,-3.529570259997854,53322.050350080004 2025-12-01,21:55:14.000,335,11058254,12125,0,1764626113,13030.98106302,-3.5577667799952906,53322.050350080004 2025-12-01,21:55:15.000,335,11058250,12325,0,1764626114,13031.055162429991,-3.5084228699997766,53322.071311440006 2025-12-01,21:55:16.000,335,11058220,12405,0,1764626115,13031.082107670001,-3.43088243999955,53322.11323416001 2025-12-01,21:55:17.000,335,11058220,12285,0,1764626116,13031.082107670001,-3.3039980999965337,53322.08528568 2025-12-01,21:55:18.000,335,11058202,12125,0,1764626117,13031.156207079992,-3.20531027999823,53322.13419552 2025-12-01,21:55:19.000,335,11058245,12165,0,1764626118,13031.210097559997,-3.007934640001622,53322.15515688 2025-12-01,21:55:20.000,335,11058237,12125,0,1764626119,13031.250515419997,-2.8317063899958157,53322.14118264001 2025-12-01,21:55:21.000,335,11058213,12125,0,1764626120,13031.317878519993,-2.690723790001357,53322.20406672 2025-12-01,21:55:22.000,335,11058186,12205,0,1764626121,13031.418923169993,-2.4440042400019593,53322.183105359996 2025-12-01,21:55:23.000,335,11058212,12325,0,1764626122,13031.519967819993,-2.260726859996794,53322.24598944 2025-12-01,21:55:24.000,335,11058245,12325,0,1764626123,13031.594067229998,459.72515507999924,53322.239002320006 2025-12-01,21:55:25.000,335,11058196,12285,0,1764626124,13031.74900235999,-1.8659755799963023,53322.25996368001 2025-12-01,21:55:26.000,335,11058224,12325,0,1764626125,13031.79615653,-1.7179438499952084,53322.3018864 2025-12-01,21:55:27.000,335,11058220,12045,0,1764626126,13031.91741011,460.2749872200002,53322.32983488001 2025-12-01,21:55:28.000,335,11058235,12125,0,1764626127,13032.03866369,-1.4218803900002968,53322.3717576 2025-12-01,21:55:29.000,335,11058292,12125,0,1764626128,13032.166653579996,460.4582645999981,53322.39271896 2025-12-01,21:55:30.000,335,11058294,12205,0,1764626129,13032.260961920001,-1.2879469199979212,53322.42066744 2025-12-01,21:55:31.000,335,11058217,12485,0,1764626130,13032.388951809997,-1.2033573599983356,53322.455603040005 2025-12-01,21:55:32.000,335,11058244,12205,0,1764626131,13032.496732769992,-1.1469643199961865,53322.46957728 2025-12-01,21:55:33.000,335,11058246,12165,0,1764626132,13032.564095870002,460.64154198000324,53322.47656440001 2025-12-01,21:55:34.000,335,11058230,12245,0,1764626133,13032.638195279993,922.4793921899982,53322.54643560001 2025-12-01,21:55:35.000,335,11058270,12365,0,1764626134,13032.712294689998,-1.2315538799957721,53322.5813712 2025-12-01,21:55:36.000,335,11058230,12125,0,1764626135,13032.793130409998,460.5499032900043,53322.53944848 2025-12-01,21:55:37.000,335,11058248,12245,0,1764626136,13032.826811959989,-1.3231925700019929,53322.67919088 2025-12-01,21:55:38.000,335,11058266,12525,0,1764626137,13032.867229819989,-1.4148312600009376,53322.63726816 2025-12-01,21:55:39.000,335,11058238,12205,0,1764626138,13032.900911369994,-1.485322560001805,53322.672203760005 2025-12-01,21:55:40.000,335,11058238,12205,0,1764626139,13032.934592919999,-1.5558138599953963,53322.721113600004 2025-12-01,21:55:41.000,335,11058205,12245,0,1764626140,13032.894175059999,-1.6756490699990536,53322.742074960006 2025-12-01,21:55:42.000,335,11058221,12125,0,1764626141,13032.914383989999,-1.75318949999928,53322.78399768001 2025-12-01,21:55:43.000,335,11058305,12205,0,1764626142,13032.97501078,-1.80253341000207,53322.74906208 2025-12-01,21:55:44.000,335,11058251,12285,0,1764626143,13032.900911369994,-1.8871229700016556,53322.790984800005 2025-12-01,21:55:45.000,335,11058290,11965,0,1764626144,13032.92785660999,-1.9223686199984513,53322.84688176 2025-12-01,21:55:46.000,335,11058218,12365,0,1764626145,13032.900911369994,-1.9717125300012412,53322.81893328 2025-12-01,21:55:47.000,335,11058197,12205,0,1764626146,13032.90764767999,459.8097446399988,53322.84688176 2025-12-01,21:55:48.000,335,11058219,12165,0,1764626147,13032.900911369994,-2.021056439996755,53322.888804480004 2025-12-01,21:55:49.000,335,11058274,12365,0,1764626148,13032.92785660999,-1.9435160099965287,53322.90277872001 2025-12-01,21:55:50.000,335,11058243,12325,0,1764626149,13032.894175059999,-1.9294177499978105,53322.92374008 2025-12-01,21:55:51.000,335,11058235,12325,0,1764626150,13032.853757199999,-1.8800738400022965,53322.99361128 2025-12-01,21:55:52.000,335,11058207,12445,0,1764626151,13032.799866719994,460.06351332000486,53322.9656628 2025-12-01,21:55:53.000,335,11058264,12325,0,1764626152,13032.786394099989,-1.6826981999984127,53322.958675680005 2025-12-01,21:55:54.000,335,11058284,12045,0,1764626153,13032.739239929993,-1.5487647299960372,53322.97264992 2025-12-01,21:55:55.000,335,11058244,12405,0,1764626154,13032.712294689998,-1.428929519999656,53323.04252112 2025-12-01,21:55:56.000,335,11058206,12205,0,1764626155,13032.651667899998,-1.273848659999203,53322.98662416 2025-12-01,21:55:57.000,335,11058247,12325,0,1764626156,13032.570832179998,-1.1540134499955457,53323.00059840001 2025-12-01,21:55:58.000,335,11058188,12005,0,1764626157,13032.543886940002,-1.0412273699985235,53323.04950824001 2025-12-01,21:55:59.000,335,11058229,12245,0,1764626158,13032.496732769992,-0.8790973799987114,53323.035534 2025-12-01,21:56:00.000,335,11058277,12125,0,1764626159,13032.362006570002,-0.7733604300010484,53322.97963704001 2025-12-01,21:56:01.000,335,11058197,12245,0,1764626160,13032.301379780001,-0.702869130000181,53323.02854688001 2025-12-01,21:56:02.000,335,11058182,12245,0,1764626161,13032.254225609991,461.226619770001,53323.07046960001 2025-12-01,21:56:03.000,335,11058259,12725,0,1764626162,13032.166653579996,-0.5336900100010098,53323.007585520005 2025-12-01,21:56:04.000,335,11058252,12445,0,1764626163,13032.09255416999,-0.5477882699997281,53322.97963704001 2025-12-01,21:56:05.000,335,11058235,12205,0,1764626164,13032.03866369,-0.5195917500022915,53322.98662416 2025-12-01,21:56:06.000,335,11058257,12325,0,1764626165,13031.93761904,461.24776715999906,53323.007585520005 2025-12-01,21:56:07.000,335,11058260,12285,0,1764626166,13031.81636546,-0.6041813100018771,53322.97963704001 2025-12-01,21:56:08.000,335,11058321,12525,0,1764626167,13031.74900235999,-0.6535252199973911,53322.99361128 2025-12-01,21:56:09.000,335,11058249,12165,0,1764626168,13031.654694019999,-0.7099182599995402,53322.95168856001 2025-12-01,21:56:10.000,335,11058238,12205,0,1764626169,13031.472813649998,460.9939984800003,53322.888804480004 2025-12-01,21:56:11.000,335,11058189,12205,0,1764626170,13031.344823760002,-0.9425395500002196,53322.88181736001 2025-12-01,21:56:12.000,335,11058222,12125,0,1764626171,13031.149470769997,460.7472789300009,53322.84688176 2025-12-01,21:56:13.000,335,11058243,12005,0,1764626172,13031.028217189996,-1.2104064899976947,53322.77002344 2025-12-01,21:56:14.000,335,11058286,12125,0,1764626173,13030.85307312999,-1.3020451799966395,53322.77701056 2025-12-01,21:56:15.000,335,11058233,12365,0,1764626174,13030.698138,460.43006808000064,53322.67919088 2025-12-01,21:56:16.000,335,11058236,12205,0,1764626175,13030.52973024999,-1.485322560001805,53322.67919088 2025-12-01,21:56:17.000,335,11058266,12365,0,1764626176,13030.381531429994,-1.5981086399988271,53322.58835832 2025-12-01,21:56:18.000,335,11058238,12125,0,1764626177,13030.267014159988,-1.6685999399996945,53322.59534544001 2025-12-01,21:56:19.000,335,11058246,12285,0,1764626178,13030.186178440003,-1.746140369999921,53322.53246136 2025-12-01,21:56:20.000,335,11058226,12085,0,1764626179,13030.091870099997,-1.795484279995435,53322.5115 2025-12-01,21:56:21.000,335,11058252,12245,0,1764626180,13029.984089140002,-1.8800738400022965,53322.4416288 2025-12-01,21:56:22.000,335,11058250,12205,0,1764626181,13029.923462350002,-1.964663400001882,53322.39271896 2025-12-01,21:56:23.000,335,11058262,12365,0,1764626182,13029.903253420001,-2.014007309997396,53322.37874472001 2025-12-01,21:56:24.000,335,11058268,12245,0,1764626183,13029.829154009996,459.6969585600018,53322.34380912 2025-12-01,21:56:25.000,335,11058249,12285,0,1764626184,13029.795472459991,-2.2395794699987164,53322.31586064 2025-12-01,21:56:26.000,335,11058225,12085,0,1764626185,13029.808945079996,459.4220424899977,53322.287912160005 2025-12-01,21:56:27.000,335,11058250,12325,0,1764626186,13029.768527219996,-2.5003972799968324,53322.27393792 2025-12-01,21:56:28.000,335,11058242,12445,0,1764626187,13029.74158198,-2.6061342300017714,53322.1970796 2025-12-01,21:56:29.000,335,11058194,12165,0,1764626188,13029.714636739991,-2.740067699996871,53322.183105359996 2025-12-01,21:56:30.000,335,11058256,12285,0,1764626189,13029.687691499996,-2.895148559997324,53322.21105384001 2025-12-01,21:56:31.000,335,11058270,12165,0,1764626190,13029.647273639996,-3.014983770000981,53322.14816976 2025-12-01,21:56:32.000,335,11058235,12205,0,1764626191,13029.55970161,-3.099573330000567,53322.08528568 2025-12-01,21:56:33.000,335,11058237,12125,0,1764626192,13029.55296529999,-3.20531027999823,53322.08528568 2025-12-01,21:56:34.000,335,11058216,12125,0,1764626193,13029.505811129995,458.5831960200012,53322.050350080004 2025-12-01,21:56:35.000,335,11058224,12245,0,1764626194,13029.445184339995,458.5620486300031,53322.0573372 2025-12-01,21:56:36.000,335,11058280,12045,0,1764626195,13029.43844803,458.54090123999777,53321.99445312001 2025-12-01,21:56:37.000,335,11058294,12245,0,1764626196,13029.364348619994,-3.1912120199995115,53321.987466 2025-12-01,21:56:38.000,335,11058270,12485,0,1764626197,13029.39803017,-3.163015500002075,53321.99445312001 2025-12-01,21:56:39.000,335,11058237,12085,0,1764626198,13029.39803017,458.7805716599978,53321.99445312001 2025-12-01,21:56:40.000,335,11058216,12525,0,1764626199,13029.404766479995,-2.944492470000114,53321.97349176001 2025-12-01,21:56:41.000,335,11058264,12125,0,1764626200,13029.445184339995,458.96384904000297,53321.94554328001 2025-12-01,21:56:42.000,335,11058262,12085,0,1764626201,13029.49907482,-2.7189203099987935,53321.88964632 2025-12-01,21:56:43.000,335,11058200,12285,0,1764626202,13029.53949268,-2.584986839996418,53321.88964632 2025-12-01,21:56:44.000,335,11058238,12205,0,1764626203,13029.627064709995,-2.5638394499983406,53321.91060768 2025-12-01,21:56:45.000,335,11058187,12205,0,1764626204,13029.667482569996,-2.4651516300000367,53321.82676224001 2025-12-01,21:56:46.000,335,11058252,12525,0,1764626205,13029.808945079996,-2.4158077199972467,53321.81977512 2025-12-01,21:56:47.000,335,11058290,12405,0,1764626206,13029.889780799997,459.5136811800039,53321.80580088001 2025-12-01,21:56:48.000,335,11058231,12325,0,1764626207,13029.936934969992,-2.2466285999980755,53321.784839520005 2025-12-01,21:56:49.000,335,11058202,12285,0,1764626208,13030.051452239997,-2.225481209999998,53321.81977512 2025-12-01,21:56:50.000,335,11058243,12205,0,1764626209,13030.179442129993,921.4361209499984,53321.80580088001 2025-12-01,21:56:51.000,335,11058250,12045,0,1764626210,13030.293959399998,-2.1902355599959265,53321.79881376 2025-12-01,21:56:52.000,335,11058261,12325,0,1764626211,13030.354586189998,459.5982707400035,53321.833749360005 2025-12-01,21:56:53.000,335,11058209,12605,0,1764626212,13030.50952131999,459.5982707400035,53321.87567208001 2025-12-01,21:56:54.000,335,11058191,12205,0,1764626213,13030.59709335,-2.2325303399993572,53321.882659200004 2025-12-01,21:56:55.000,335,11058215,12485,0,1764626214,13030.61730228,459.534828570002,53321.903620560006 2025-12-01,21:56:56.000,335,11058228,12325,0,1764626215,13030.704874309995,-2.2959725100008654,53321.92458192001 2025-12-01,21:56:57.000,335,11058247,12045,0,1764626216,13030.75876479,-2.3594146799950977,53321.98047888 2025-12-01,21:56:58.000,335,11058181,12125,0,1764626217,13030.73181954999,459.47843552999984,53321.99445312001 2025-12-01,21:56:59.000,335,11058146,12205,0,1764626218,13030.75876479,-2.4017094599985285,53321.99445312001 2025-12-01,21:57:00.000,335,11058184,11965,0,1764626219,13030.77897372,-2.4651516300000367,53322.0573372 2025-12-01,21:57:01.000,335,11058226,12165,0,1764626220,13030.77897372,-2.486299019998114,53322.03637584 2025-12-01,21:57:02.000,335,11058259,12285,0,1764626221,13030.73181954999,921.1189100999982,53322.0573372 2025-12-01,21:57:03.000,335,11058216,12165,0,1764626222,13030.745292169995,-2.4933481499974732,53322.120221280005 2025-12-01,21:57:04.000,335,11058201,12285,0,1764626223,13030.65772014,-2.479249889998755,53322.050350080004 2025-12-01,21:57:05.000,335,11058182,12405,0,1764626224,13030.63751121,-2.429905979995965,53322.04336296001 2025-12-01,21:57:06.000,335,11058202,12125,0,1764626225,13030.644247519995,-2.422856849996606,53322.1272084 2025-12-01,21:57:07.000,335,11058215,12325,0,1764626226,13030.603829659995,-2.4017094599985285,53322.13419552 2025-12-01,21:57:08.000,335,11058288,12285,0,1764626227,13030.644247519995,-2.3382672899970203,53322.11323416001 2025-12-01,21:57:09.000,335,11058164,12365,0,1764626228,13030.603829659995,-2.2536777299974347,53322.10624704 2025-12-01,21:57:10.000,335,11058198,12125,0,1764626229,13030.63077489999,-2.1972846899952856,53322.14816976 2025-12-01,21:57:11.000,335,11058269,12125,0,1764626230,13030.644247519995,-2.1126951299957,53322.14816976 2025-12-01,21:57:12.000,335,11058246,12205,0,1764626231,13030.69140168999,-2.0774494799989043,53322.16214400001 2025-12-01,21:57:13.000,335,11058220,12205,0,1764626232,13030.71161061999,-1.964663400001882,53322.15515688 2025-12-01,21:57:14.000,335,11058217,12565,0,1764626233,13030.725083239995,-1.9505651399958879,53322.16214400001 2025-12-01,21:57:15.000,335,11058272,12365,0,1764626234,13030.785710029995,459.9295798500025,53322.21105384001 2025-12-01,21:57:16.000,335,11058253,12325,0,1764626235,13030.81939158,921.7885774500028,53322.169131120005 2025-12-01,21:57:17.000,335,11058253,12325,0,1764626236,13030.89349098999,921.7885774500028,53322.20406672 2025-12-01,21:57:18.000,335,11058224,12485,0,1764626237,13030.94064516,-1.8800738400022965,53322.183105359996 2025-12-01,21:57:19.000,335,11058223,12165,0,1764626238,13030.974326709991,-1.8941721000010148,53322.14816976 2025-12-01,21:57:20.000,335,11058228,12125,0,1764626239,13031.034953499991,459.8943341999984,53322.1970796 2025-12-01,21:57:21.000,335,11058235,12285,0,1764626240,13031.102316600001,-1.908270359999733,53322.183105359996 2025-12-01,21:57:22.000,335,11058218,12205,0,1764626241,13031.129261839997,-1.9858107899999595,53322.19009248001 2025-12-01,21:57:23.000,335,11058167,12045,0,1764626242,13031.196624939992,-1.9787616600006004,53322.24598944 2025-12-01,21:57:24.000,335,11058191,12405,0,1764626243,13031.257251729992,-1.9858107899999595,53322.25297656 2025-12-01,21:57:25.000,335,11058176,12245,0,1764626244,13031.311142209997,459.8097446399988,53322.24598944 2025-12-01,21:57:26.000,335,11058228,12165,0,1764626245,13031.331351139997,-2.0281055699961144,53322.28092504001 2025-12-01,21:57:27.000,335,11058252,12205,0,1764626246,13031.385241620002,459.75335160000395,53322.30887352001 2025-12-01,21:57:28.000,335,11058214,12525,0,1764626247,13031.459341029993,-2.0492529600014677,53322.30887352001 2025-12-01,21:57:29.000,335,11058183,12165,0,1764626248,13031.466077339988,-2.105645999996341,53322.2669508 2025-12-01,21:57:30.000,335,11058161,12245,0,1764626249,13031.472813649998,-2.105645999996341,53322.406693200006 2025-12-01,21:57:31.000,335,11058238,12485,0,1764626250,13031.472813649998,-2.1126951299957,53322.3717576 2025-12-01,21:57:32.000,335,11058201,12205,0,1764626251,13031.459341029993,-2.0985968699969817,53322.385731840004 2025-12-01,21:57:33.000,335,11058233,12125,0,1764626252,13031.452604719998,-2.126793390001694,53322.406693200006 2025-12-01,21:57:34.000,335,11058210,12205,0,1764626253,13031.405450550003,459.6758111700037,53322.37874472001 2025-12-01,21:57:35.000,335,11058191,12165,0,1764626254,13031.378505309993,-2.1126951299957,53322.34380912 2025-12-01,21:57:36.000,335,11058215,12085,0,1764626255,13031.338087449993,459.7322042099986,53322.39271896 2025-12-01,21:57:37.000,335,11058244,12565,0,1764626256,13031.270724349997,459.78859725000075,53322.3717576 2025-12-01,21:57:38.000,335,11058219,12445,0,1764626257,13031.210097559997,-2.021056439996755,53322.406693200006 2025-12-01,21:57:39.000,335,11058160,12165,0,1764626258,13031.162943390002,-1.957614269995247,53322.36477048 2025-12-01,21:57:40.000,335,11058179,12125,0,1764626259,13031.115789219992,459.9295798500025,53322.39970608001 2025-12-01,21:57:41.000,335,11058217,12245,0,1764626260,13031.014744569991,-1.8871229700016556,53322.42066744 2025-12-01,21:57:42.000,335,11058213,12165,0,1764626261,13030.947381469996,-1.8589264499969431,53322.36477048 2025-12-01,21:57:43.000,335,11058193,12285,0,1764626262,13030.947381469996,-1.8236808000001474,53322.37874472001 2025-12-01,21:57:44.000,335,11058221,12605,0,1764626263,13030.866545749996,-1.7884351499960758,53322.36477048 2025-12-01,21:57:45.000,335,11058225,12285,0,1764626264,13030.85980944,-1.80253341000207,53322.32284776 2025-12-01,21:57:46.000,335,11058223,12245,0,1764626265,13030.87328205999,-1.795484279995435,53322.3018864 2025-12-01,21:57:47.000,335,11058217,12125,0,1764626266,13030.906963609996,-1.8236808000001474,53322.3018864 2025-12-01,21:57:48.000,335,11058202,12245,0,1764626267,13030.89349098999,-1.8800738400022965,53322.31586064 2025-12-01,21:57:49.000,335,11058184,12125,0,1764626268,13030.947381469996,459.87318681000033,53322.336822000005 2025-12-01,21:57:50.000,335,11058227,12085,0,1764626269,13031.008008259996,-2.056302090000827,53322.32983488001 2025-12-01,21:57:51.000,335,11058193,12045,0,1764626270,13031.041689810001,-2.169088169997849,53322.287912160005 2025-12-01,21:57:52.000,335,11058247,12205,0,1764626271,13031.142734460002,-2.274825119995512,53322.29489928 2025-12-01,21:57:53.000,335,11058201,12325,0,1764626272,13031.176416009992,-2.4017094599985285,53322.24598944 2025-12-01,21:57:54.000,335,11058227,12005,0,1764626273,13031.237042799992,-2.528593800001545,53322.32983488001 2025-12-01,21:57:55.000,335,11058154,12125,0,1764626274,13031.358296379993,-2.6131833600011305,53322.29489928 2025-12-01,21:57:56.000,335,11058152,12365,0,1764626275,13031.412186859998,459.0907333799987,53322.34380912 2025-12-01,21:57:57.000,335,11058165,12205,0,1764626276,13031.466077339988,-2.8740011699992465,53322.3018864 2025-12-01,21:57:58.000,335,11058209,12445,0,1764626277,13031.506495199988,-2.9162959499954013,53322.34380912 2025-12-01,21:57:59.000,335,11058188,12085,0,1764626278,13031.587330919989,-2.944492470000114,53322.31586064 2025-12-01,21:58:00.000,335,11058216,12205,0,1764626279,13031.614276159999,-2.9867872499962687,53322.350796239996 2025-12-01,21:58:01.000,335,11058205,12085,0,1764626280,13031.647957709989,-2.951541599999473,53322.3717576 2025-12-01,21:58:02.000,335,11058184,12205,0,1764626281,13031.661430329994,-2.909246819996042,53322.35778336001 2025-12-01,21:58:03.000,335,11058164,12325,0,1764626282,13031.627748779989,-2.7753133500009426,53322.31586064 2025-12-01,21:58:04.000,335,11058173,12125,0,1764626283,13031.621012469994,-2.7118711799994344,53322.37874472001 2025-12-01,21:58:05.000,335,11058218,12325,0,1764626284,13031.661430329994,-2.5567903199989814,53322.36477048 2025-12-01,21:58:06.000,335,11058121,12205,0,1764626285,13031.654694019999,-2.4510533700013184,53322.3717576 2025-12-01,21:58:07.000,335,11058119,11925,0,1764626286,13031.695111879999,-2.2325303399993572,53322.34380912 2025-12-01,21:58:08.000,335,11058185,12125,0,1764626287,13031.681639259994,-2.0844986099982634,53322.31586064 2025-12-01,21:58:09.000,335,11058182,12165,0,1764626288,13031.701848189994,-1.8871229700016556,53322.406693200006 2025-12-01,21:58:10.000,335,11058180,12485,0,1764626289,13031.68837556999,-1.7320421100012027,53322.336822000005 2025-12-01,21:58:11.000,335,11058164,12165,0,1764626290,13031.74900235999,-1.5558138599953963,53322.385731840004 2025-12-01,21:58:12.000,335,11058144,12365,0,1764626291,13031.762474979994,-1.379585609996866,53322.406693200006 2025-12-01,21:58:13.000,335,11058173,12165,0,1764626292,13031.80962914999,460.55695242000365,53322.41368032 2025-12-01,21:58:14.000,335,11058153,12285,0,1764626293,13031.823101769995,922.5075887100029,53322.3717576 2025-12-01,21:58:15.000,335,11058225,12445,0,1764626294,13031.87699225,-1.0271291099998052,53322.44861592001 2025-12-01,21:58:16.000,335,11058179,12045,0,1764626295,13031.95782797,922.6979152200001,53322.4416288 2025-12-01,21:58:17.000,335,11058186,12245,0,1764626296,13031.99150951999,-0.9213921600021422,53322.44861592001 2025-12-01,21:58:18.000,335,11058210,12285,0,1764626297,13032.01171844999,460.9587528300035,53322.455603040005 2025-12-01,21:58:19.000,335,11058188,12405,0,1764626298,13032.09929048,-0.8156552099972032,53322.455603040005 2025-12-01,21:58:20.000,335,11058171,12205,0,1764626299,13032.132972029991,-0.8297534699959215,53322.53246136 2025-12-01,21:58:21.000,335,11058160,12285,0,1764626300,13032.193598819991,-0.857949990000634,53322.53246136 2025-12-01,21:58:22.000,335,11058221,12125,0,1764626301,13032.220544060001,460.92350717999943,53322.48355152 2025-12-01,21:58:23.000,335,11058185,12125,0,1764626302,13032.247489299996,460.8812124000033,53322.49752576001 2025-12-01,21:58:24.000,335,11058213,12245,0,1764626303,13032.287907159996,-0.9848343299963744,53322.518487119996 2025-12-01,21:58:25.000,335,11058193,12445,0,1764626304,13032.328325019997,-1.0764730199953192,53322.5115 2025-12-01,21:58:26.000,335,11058205,12485,0,1764626305,13032.382215500002,460.6697385000007,53322.53944848 2025-12-01,21:58:27.000,335,11058205,12125,0,1764626306,13032.436105979992,460.564001550003,53322.56739696001 2025-12-01,21:58:28.000,335,11058193,11885,0,1764626307,13032.449578599997,-1.4077821300015785,53322.60233256 2025-12-01,21:58:29.000,335,11058199,12285,0,1764626308,13032.469787529997,460.2749872200002,53322.54643560001 2025-12-01,21:58:30.000,335,11058187,12325,0,1764626309,13032.503469080002,-1.6685999399996945,53322.60233256 2025-12-01,21:58:31.000,335,11058233,12205,0,1764626310,13032.557359559993,-1.8377790599988657,53322.623293920005 2025-12-01,21:58:32.000,335,11058166,12205,0,1764626311,13032.570832179998,-1.957614269995247,53322.63726816 2025-12-01,21:58:33.000,335,11058197,12125,0,1764626312,13032.591041109998,459.72515507999924,53322.70015224 2025-12-01,21:58:34.000,335,11058233,12245,0,1764626313,13032.644931589988,-2.2043338200019207,53322.72810072 2025-12-01,21:58:35.000,335,11058190,12205,0,1764626314,13032.624722660003,-2.2889233800015063,53322.77002344 2025-12-01,21:58:36.000,335,11058216,12205,0,1764626315,13032.651667899998,-2.373512940001092,53322.790984800005 2025-12-01,21:58:37.000,335,11058194,12165,0,1764626316,13032.644931589988,-2.4087585899978876,53322.78399768001 2025-12-01,21:58:38.000,335,11058187,12285,0,1764626317,13032.638195279993,459.39384597000026,53322.839894640005 2025-12-01,21:58:39.000,335,11058183,12045,0,1764626318,13032.624722660003,-2.4440042400019593,53322.8957916 2025-12-01,21:58:40.000,335,11058200,12165,0,1764626319,13032.597777419993,-2.4087585899978876,53322.853868879996 2025-12-01,21:58:41.000,335,11058185,12325,0,1764626320,13032.597777419993,-2.366463810001733,53322.86085600001 2025-12-01,21:58:42.000,335,11058172,12285,0,1764626321,13032.604513730003,-2.317119899998943,53322.853868879996 2025-12-01,21:58:43.000,335,11058246,12325,0,1764626322,13032.543886940002,-2.21138295000128,53322.91675296 2025-12-01,21:58:44.000,335,11058253,11925,0,1764626323,13032.516941699992,-2.0915477399976226,53322.97264992 2025-12-01,21:58:45.000,335,11058221,12125,0,1764626324,13032.496732769992,-1.964663400001882,53322.9656628 2025-12-01,21:58:46.000,335,11058256,12165,0,1764626325,13032.496732769992,-1.8095825400014292,53322.958675680005 2025-12-01,21:58:47.000,335,11058192,12485,0,1764626326,13032.476523839992,460.1551520100038,53322.93771432 2025-12-01,21:58:48.000,335,11058189,12205,0,1764626327,13032.442842290002,460.34547852000105,53322.99361128 2025-12-01,21:58:49.000,335,11058192,12205,0,1764626328,13032.409160739997,460.4864611200028,53322.97264992 2025-12-01,21:58:50.000,335,11058259,12165,0,1764626329,13032.395688119992,-1.2315538799957721,53323.00059840001 2025-12-01,21:58:51.000,335,11058261,12005,0,1764626330,13032.368742879997,-1.0905712800013134,53323.007585520005 2025-12-01,21:58:52.000,335,11058206,12245,0,1764626331,13032.321588710001,-0.9848343299963744,53322.95168856001 2025-12-01,21:58:53.000,335,11058196,12165,0,1764626332,13032.321588710001,-0.8931956399974297,53323.021559759996 2025-12-01,21:58:54.000,335,11058187,12445,0,1764626333,13032.287907159996,-0.8086060799978441,53323.00059840001 2025-12-01,21:58:55.000,335,11058197,12285,0,1764626334,13032.287907159996,-0.752213039995695,53323.04950824001 2025-12-01,21:58:56.000,335,11058276,12125,0,1764626335,13032.234016679991,-0.7310656499976176,53322.9656628 2025-12-01,21:58:57.000,335,11058211,12205,0,1764626336,13032.234016679991,922.9164382500021,53322.98662416 2025-12-01,21:58:58.000,335,11058187,12325,0,1764626337,13032.207071439996,460.9799002200016,53323.01457264 2025-12-01,21:58:59.000,335,11058198,12245,0,1764626338,13032.193598819991,-0.9284412900015013,53322.97963704001 2025-12-01,21:59:00.000,335,11058180,12285,0,1764626339,13032.153180959991,-1.0412273699985235,53323.035534 2025-12-01,21:59:01.000,335,11058228,12285,0,1764626340,13032.153180959991,460.70498415000475,53322.97264992 2025-12-01,21:59:02.000,335,11058208,12125,0,1764626341,13032.07908155,460.5499032900043,53323.021559759996 2025-12-01,21:59:03.000,335,11058188,12165,0,1764626342,13032.03192737999,-1.4148312600009376,53322.97264992 2025-12-01,21:59:04.000,335,11058232,12085,0,1764626343,13032.01171844999,-1.5628629900020314,53323.01457264 2025-12-01,21:59:05.000,335,11058211,12245,0,1764626344,13031.95782797,460.1410537499978,53323.00059840001 2025-12-01,21:59:06.000,335,11058261,12205,0,1764626345,13031.87025593999,-1.8166316700007883,53322.958675680005 2025-12-01,21:59:07.000,335,11058239,12325,0,1764626346,13031.85678332,-1.9153194899990922,53322.93072720001 2025-12-01,21:59:08.000,335,11058229,12325,0,1764626347,13031.82983807999,-2.0422038300021086,53322.98662416 2025-12-01,21:59:09.000,335,11058235,12325,0,1764626348,13031.742266049994,459.6758111700037,53322.97264992 2025-12-01,21:59:10.000,335,11058203,12205,0,1764626349,13031.715320809999,459.60531987000286,53322.92374008 2025-12-01,21:59:11.000,335,11058233,12565,0,1764626350,13031.72879342999,459.5630250899994,53322.93771432 2025-12-01,21:59:12.000,335,11058205,12005,0,1764626351,13031.654694019999,459.52777944000263,53322.97963704001 2025-12-01,21:59:13.000,335,11058177,12445,0,1764626352,13031.621012469994,-2.3030216400002246,53322.92374008 2025-12-01,21:59:14.000,335,11058213,12325,0,1764626353,13031.634485089999,-2.331218159997661,53322.90277872001 2025-12-01,21:59:15.000,335,11058210,12165,0,1764626354,13031.600803539994,-2.3030216400002246,53322.88181736001 2025-12-01,21:59:16.000,335,11058240,12165,0,1764626355,13031.621012469994,-2.3030216400002246,53322.8957916 2025-12-01,21:59:17.000,335,11058222,12085,0,1764626356,13031.600803539994,-2.2466285999980755,53322.92374008 2025-12-01,21:59:18.000,335,11058209,12085,0,1764626357,13031.641221399994,-2.225481209999998,53322.86784312 2025-12-01,21:59:19.000,335,11058205,12165,0,1764626358,13031.647957709989,-2.176137299997208,53322.91675296 2025-12-01,21:59:20.000,335,11058236,12205,0,1764626359,13031.722057119994,921.5630052900015,53322.92374008 2025-12-01,21:59:21.000,335,11058200,12205,0,1764626360,13031.72879342999,459.7956463800001,53322.93771432 2025-12-01,21:59:22.000,335,11058207,12205,0,1764626361,13031.76921128999,-1.9505651399958879,53322.94470144 2025-12-01,21:59:23.000,335,11058154,12245,0,1764626362,13031.802892839994,921.7462826699993,53322.93072720001 2025-12-01,21:59:24.000,335,11058215,12085,0,1764626363,13031.80962914999,-1.8307299299995066,53322.90277872001 2025-12-01,21:59:25.000,335,11058232,12045,0,1764626364,13031.82983807999,-1.795484279995435,53322.9656628 2025-12-01,21:59:26.000,335,11058187,12205,0,1764626365,13031.89720118,-1.7108947199958493,53322.98662416 2025-12-01,21:59:27.000,335,11058185,12125,0,1764626366,13031.89720118,-1.7108947199958493,53322.94470144 2025-12-01,21:59:28.000,335,11058177,12045,0,1764626367,13031.91067379999,-1.6685999399996945,53322.909765840006 2025-12-01,21:59:29.000,335,11058224,12245,0,1764626368,13031.93088272999,-1.6545016800009762,53322.9656628 2025-12-01,21:59:30.000,335,11058217,12245,0,1764626369,13031.95109165999,-1.6897473299977719,53322.97963704001 2025-12-01,21:59:31.000,335,11058218,12045,0,1764626370,13031.95109165999,-1.6756490699990536,53322.95168856001 2025-12-01,21:59:32.000,335,11058247,11965,0,1764626371,13031.964564279995,460.105808100001,53323.056495360004 2025-12-01,21:59:33.000,335,11058230,12405,0,1764626372,13031.9780369,-1.8095825400014292,53323.01457264 2025-12-01,21:59:34.000,335,11058184,12245,0,1764626373,13031.9780369,-1.8659755799963023,53322.97963704001 2025-12-01,21:59:35.000,335,11058229,12045,0,1764626374,13031.97130058999,459.8449902900029,53323.007585520005 2025-12-01,21:59:36.000,335,11058191,12125,0,1764626375,13031.95109165999,-2.0844986099982634,53323.04252112 2025-12-01,21:59:37.000,335,11058200,12045,0,1764626376,13031.944355349995,-2.1902355599959265,53322.97963704001 2025-12-01,21:59:38.000,335,11058267,12325,0,1764626377,13031.944355349995,-2.324169029998302,53322.97963704001 2025-12-01,21:59:39.000,335,11058222,12165,0,1764626378,13031.903937489995,-2.4510533700013184,53323.02854688001 2025-12-01,21:59:40.000,335,11058204,12205,0,1764626379,13031.95109165999,-2.5567903199989814,53322.99361128 2025-12-01,21:59:41.000,335,11058240,12045,0,1764626380,13031.89720118,-2.7048220500000753,53322.958675680005 2025-12-01,21:59:42.000,335,11058253,12565,0,1764626381,13031.89046486999,-2.8246572599964566,53323.007585520005 2025-12-01,21:59:43.000,335,11058218,12165,0,1764626382,13031.93088272999,-2.9656398599981912,53322.97264992 2025-12-01,21:59:44.000,335,11058232,12125,0,1764626383,13031.95109165999,-3.050229419997777,53322.94470144 2025-12-01,21:59:45.000,335,11058166,12205,0,1764626384,13031.95782797,-3.163015500002075,53322.98662416 2025-12-01,21:59:46.000,335,11058236,12125,0,1764626385,13031.984773209995,-3.219408539996948,53322.98662416 2025-12-01,21:59:47.000,335,11058217,12125,0,1764626386,13031.99150951999,-3.2546541900010197,53323.01457264 2025-12-01,21:59:48.000,335,11058158,12165,0,1764626387,13031.99824583,458.52680297999905,53322.99361128 2025-12-01,21:59:49.000,335,11058229,12205,0,1764626388,13031.99150951999,-3.332194620001246,53323.04950824001 2025-12-01,21:59:50.000,335,11058225,12565,0,1764626389,13032.004982139995,-3.268752449999738,53323.00059840001 2025-12-01,21:59:51.000,335,11058229,12045,0,1764626390,13032.05213630999,458.59024515000056,53323.02854688001 2025-12-01,21:59:52.000,335,11058225,12125,0,1764626391,13032.05213630999,-3.1418681099967216,53323.021559759996 2025-12-01,21:59:53.000,335,11058198,12485,0,1764626392,13032.065608929996,-3.0713768099958543,53323.07046960001 2025-12-01,21:59:54.000,335,11058199,12485,0,1764626393,13032.132972029991,-2.909246819996042,53323.02854688001 2025-12-01,21:59:55.000,335,11058229,12165,0,1764626394,13032.11949941,-2.7823624800003017,53323.077456720006 2025-12-01,21:59:56.000,335,11058219,12245,0,1764626395,13032.15991727,459.1612246799996,53323.11239232 2025-12-01,21:59:57.000,335,11058224,12205,0,1764626396,13032.193598819991,-2.4651516300000367,53323.15431504 2025-12-01,21:59:58.000,335,11058223,12365,0,1764626397,13032.294643469992,-2.274825119995512,53323.126366560005 2025-12-01,21:59:59.000,335,11058240,12325,0,1764626398,13032.341797640001,-2.1408916500004125,53323.13335368 2025-12-01,22:00:00.000,335,11058207,12205,0,1764626399,13032.442842290002,-1.964663400001882,53323.19623776001 2025-12-01,22:00:01.000,335,11058216,12085,0,1764626400,13032.530414319997,-1.8377790599988657,53323.175276400005 2025-12-01,22:00:02.000,335,11058132,12285,0,1764626401,13032.638195279993,-1.696796459997131,53323.175276400005 2025-12-01,22:00:03.000,335,11058214,12325,0,1764626402,13032.732503619998,-1.6051577699981863,53323.25213472 2025-12-01,22:00:04.000,335,11058208,12325,0,1764626403,13032.833548269999,-1.4994208200005232,53323.189250639996 2025-12-01,22:00:05.000,335,11058233,12165,0,1764626404,13032.96827446999,-1.4712242999958107,53323.25912184 2025-12-01,22:00:06.000,335,11058225,12245,0,1764626405,13033.082791739995,922.1903778600026,53323.27309608 2025-12-01,22:00:07.000,335,11058217,12405,0,1764626406,13033.21078162999,-1.4007330000022193,53323.33598016001 2025-12-01,22:00:08.000,335,11058182,12285,0,1764626407,13033.33203520999,-1.4641751699964516,53323.30104456 2025-12-01,22:00:09.000,335,11058200,12285,0,1764626408,13033.446552479996,-1.4994208200005232,53323.32200592 2025-12-01,22:00:10.000,335,11058167,12245,0,1764626409,13033.574542369992,-1.5769612500007497,53323.32899304 2025-12-01,22:00:11.000,335,11058177,12165,0,1764626410,13033.702532260002,460.1692502700025,53323.39886424 2025-12-01,22:00:12.000,335,11058234,12165,0,1764626411,13033.769895359997,-1.7320421100012027,53323.412838480006 2025-12-01,22:00:13.000,335,11058201,12125,0,1764626412,13033.891148939998,459.97187462999864,53323.42681272 2025-12-01,22:00:14.000,335,11058217,12405,0,1764626413,13033.965248349989,-1.957614269995247,53323.44078696 2025-12-01,22:00:15.000,335,11058192,12045,0,1764626414,13034.086501929989,-2.0422038300021086,53323.461748320005 2025-12-01,22:00:16.000,335,11058227,12365,0,1764626415,13034.12691978999,-2.1408916500004125,53323.55258088001 2025-12-01,22:00:17.000,335,11058206,12605,0,1764626416,13034.201019199994,-2.21138295000128,53323.54559376 2025-12-01,22:00:18.000,335,11058195,12325,0,1764626417,13034.30880015999,459.49253378999856,53323.58751648 2025-12-01,22:00:19.000,335,11058225,12245,0,1764626418,13034.3357454,459.4220424899977,53323.5945036 2025-12-01,22:00:20.000,335,11058226,12125,0,1764626419,13034.423317429995,-2.4087585899978876,53323.65040056001 2025-12-01,22:00:21.000,335,11058274,12165,0,1764626420,13034.41658112,-2.4017094599985285,53323.692323279996 2025-12-01,22:00:22.000,335,11058215,12325,0,1764626421,13034.463735289995,-2.429905979995965,53323.748220240006 2025-12-01,22:00:23.000,335,11058178,12485,0,1764626422,13034.49741684,-2.380562070000451,53323.78315584 2025-12-01,22:00:24.000,335,11058207,12205,0,1764626423,13034.5378347,-2.4017094599985285,53323.77616872 2025-12-01,22:00:25.000,335,11058209,12085,0,1764626424,13034.564779939996,-2.373512940001092,53323.85302704 2025-12-01,22:00:26.000,335,11058168,12325,0,1764626425,13034.591725179991,-2.2889233800015063,53323.88097552 2025-12-01,22:00:27.000,335,11058192,12285,0,1764626426,13034.61867042,-2.218432080000639,53323.915911120006 2025-12-01,22:00:28.000,335,11058220,12165,0,1764626427,13034.652351969991,-2.169088169997849,53323.93687248001 2025-12-01,22:00:29.000,335,11058206,12245,0,1764626428,13034.672560899991,-2.070400349999545,53323.99276944 2025-12-01,22:00:30.000,335,11058228,12165,0,1764626429,13034.692769829991,-2.021056439996755,53323.9438596 2025-12-01,22:00:31.000,335,11058204,12045,0,1764626430,13034.712978759992,-1.908270359999733,53323.98578232001 2025-12-01,22:00:32.000,335,11058215,12125,0,1764626431,13034.739924000001,921.7885774500028,53323.99276944 2025-12-01,22:00:33.000,335,11058224,12045,0,1764626432,13034.807287099997,-1.7602386299986392,53324.111550480004 2025-12-01,22:00:34.000,335,11058189,12205,0,1764626433,13034.773605549992,-1.6826981999984127,53324.05565352001 2025-12-01,22:00:35.000,335,11058216,12085,0,1764626434,13034.814023409992,-1.591059509999468,53324.09058912 2025-12-01,22:00:36.000,335,11058259,12285,0,1764626435,13034.881386510002,-1.541715599996678,53324.09058912 2025-12-01,22:00:37.000,335,11058222,12125,0,1764626436,13034.928540679997,-1.4218803900002968,53324.13949896 2025-12-01,22:00:38.000,335,11058224,12325,0,1764626437,13034.935276989992,-1.4148312600009376,53324.19539592 2025-12-01,22:00:39.000,335,11058206,12325,0,1764626438,13034.975694849993,-1.4077821300015785,53324.1884088 2025-12-01,22:00:40.000,335,11058226,12165,0,1764626439,13034.995903779993,-1.4148312600009376,53324.22334440001 2025-12-01,22:00:41.000,335,11058197,12125,0,1764626440,13035.016112709993,460.3877733000045,53324.279241360004 2025-12-01,22:00:42.000,335,11058185,12045,0,1764626441,13035.049794259998,-1.4148312600009376,53324.230331520004 2025-12-01,22:00:43.000,335,11058208,12045,0,1764626442,13035.043057950003,460.39482243000384,53324.27225424001 2025-12-01,22:00:44.000,335,11058202,12325,0,1764626443,13035.063266880003,-1.492371690001164,53324.26526712 2025-12-01,22:00:45.000,335,11058186,12365,0,1764626444,13035.063266880003,460.3031837400049,53324.24430576001 2025-12-01,22:00:46.000,335,11058224,12285,0,1764626445,13035.029585329998,-1.5840103800001089,53324.3281512 2025-12-01,22:00:47.000,335,11058206,12325,0,1764626446,13035.002640090002,-1.6826981999984127,53324.32116408001 2025-12-01,22:00:48.000,335,11058197,12325,0,1764626447,13035.002640090002,-1.7884351499960758,53324.32116408001 2025-12-01,22:00:49.000,335,11058229,12245,0,1764626448,13034.955485919992,-1.8589264499969431,53324.349112560005 2025-12-01,22:00:50.000,335,11058197,12325,0,1764626449,13034.915068059992,-1.9717125300012412,53324.31417696 2025-12-01,22:00:51.000,335,11058214,12645,0,1764626450,13034.881386510002,-2.014007309997396,53324.31417696 2025-12-01,22:00:52.000,335,11058209,12245,0,1764626451,13034.854441269992,459.7110568200005,53324.33513832 2025-12-01,22:00:53.000,335,11058176,12125,0,1764626452,13034.773605549992,-2.176137299997208,53324.3281512 2025-12-01,22:00:54.000,335,11058233,12205,0,1764626453,13034.726451379996,-2.2466285999980755,53324.35609968 2025-12-01,22:00:55.000,335,11058214,12205,0,1764626454,13034.692769829991,-2.281874250002147,53324.32116408001 2025-12-01,22:00:56.000,335,11058179,12485,0,1764626455,13034.632143039991,-2.274825119995512,53324.33513832 2025-12-01,22:00:57.000,335,11058149,12285,0,1764626456,13034.61867042,-2.317119899998943,53324.33513832 2025-12-01,22:00:58.000,335,11058168,12125,0,1764626457,13034.591725179991,-2.317119899998943,53324.349112560005 2025-12-01,22:00:59.000,335,11058266,12245,0,1764626458,13034.544571009996,-2.3523655499957385,53324.3630868 2025-12-01,22:01:00.000,335,11058239,12165,0,1764626459,13034.55130731999,-2.331218159997661,53324.30718984 2025-12-01,22:01:01.000,335,11058186,12125,0,1764626460,13034.55804363,-2.324169029998302,53324.37706104 2025-12-01,22:01:02.000,335,11058203,12085,0,1764626461,13034.5378347,-2.324169029998302,53324.30718984 2025-12-01,22:01:03.000,335,11058191,12325,0,1764626462,13034.49068052999,459.54187770000135,53324.398022400004 2025-12-01,22:01:04.000,335,11058191,12325,0,1764626463,13034.51762577,-2.2889233800015063,53324.37007392001 2025-12-01,22:01:05.000,335,11058181,12485,0,1764626464,13034.544571009996,-2.2959725100008654,53324.39103528001 2025-12-01,22:01:06.000,335,11058210,12245,0,1764626465,13034.51088945999,-2.2536777299974347,53324.41199664001 2025-12-01,22:01:07.000,335,11058178,12525,0,1764626466,13034.53109838999,-2.260726859996794,53324.3630868 2025-12-01,22:01:08.000,335,11058225,12085,0,1764626467,13034.51088945999,-2.2395794699987164,53324.37706104 2025-12-01,22:01:09.000,335,11058185,12165,0,1764626468,13034.504153149996,-2.1831864299965673,53324.398022400004 2025-12-01,22:01:10.000,335,11058202,12285,0,1764626469,13034.524362079996,-2.2536777299974347,53324.418983760006 2025-12-01,22:01:11.000,335,11058224,12445,0,1764626470,13034.5378347,-2.176137299997208,53324.38404816 2025-12-01,22:01:12.000,335,11058158,12245,0,1764626471,13034.483944219995,-2.21138295000128,53324.35609968 2025-12-01,22:01:13.000,335,11058210,12245,0,1764626472,13034.49741684,-2.1902355599959265,53324.446932240004 2025-12-01,22:01:14.000,335,11058225,12045,0,1764626473,13034.45026266999,-2.126793390001694,53324.398022400004 2025-12-01,22:01:15.000,335,11058189,12325,0,1764626474,13034.43005373999,-2.1338425200010533,53324.418983760006 2025-12-01,22:01:16.000,335,11058175,12085,0,1764626475,13034.43679005,-2.0774494799989043,53324.43994512001 2025-12-01,22:01:17.000,335,11058205,11965,0,1764626476,13034.403108499995,-2.021056439996755,53324.39103528001 2025-12-01,22:01:18.000,335,11058204,12405,0,1764626477,13034.43005373999,459.8167937699982,53324.45391936 2025-12-01,22:01:19.000,335,11058190,12245,0,1764626478,13034.362690639995,-2.014007309997396,53324.37706104 2025-12-01,22:01:20.000,335,11058212,12165,0,1764626479,13034.322272779995,459.8590885500016,53324.40500952 2025-12-01,22:01:21.000,335,11058264,12325,0,1764626480,13034.322272779995,459.87318681000033,53324.45391936 2025-12-01,22:01:22.000,335,11058221,12245,0,1764626481,13034.31553647,-1.9364668799971696,53324.38404816 2025-12-01,22:01:23.000,335,11058191,12205,0,1764626482,13034.322272779995,459.88728506999905,53324.349112560005 2025-12-01,22:01:24.000,335,11058195,12245,0,1764626483,13034.31553647,-1.9505651399958879,53324.33513832 2025-12-01,22:01:25.000,335,11058238,12165,0,1764626484,13034.30880015999,-2.006958179998037,53324.349112560005 2025-12-01,22:01:26.000,335,11058229,12205,0,1764626485,13034.27511861,-2.0422038300021086,53324.31417696 2025-12-01,22:01:27.000,335,11058223,12125,0,1764626486,13034.302063849995,-2.1338425200010533,53324.30718984 2025-12-01,22:01:28.000,335,11058190,12165,0,1764626487,13034.29532754,-2.176137299997208,53324.30718984 2025-12-01,22:01:29.000,335,11058162,12205,0,1764626488,13034.30880015999,-2.281874250002147,53324.34212544001 2025-12-01,22:01:30.000,335,11058203,12325,0,1764626489,13034.30880015999,-2.3523655499957385,53324.32116408001 2025-12-01,22:01:31.000,335,11058178,12165,0,1764626490,13034.29532754,-2.4440042400019593,53324.30718984 2025-12-01,22:01:32.000,335,11058193,12485,0,1764626491,13034.29532754,-2.5497411899996223,53324.32116408001 2025-12-01,22:01:33.000,335,11058240,12565,0,1764626492,13034.29532754,920.9849766300031,53324.300202720005 2025-12-01,22:01:34.000,335,11058264,12445,0,1764626493,13034.29532754,-2.7823624800003017,53324.37007392001 2025-12-01,22:01:35.000,335,11058246,12325,0,1764626494,13034.30880015999,-2.8317063899958157,53324.37007392001 2025-12-01,22:01:36.000,335,11058187,12485,0,1764626495,13034.26838229999,-2.8740011699992465,53324.3630868 2025-12-01,22:01:37.000,335,11058211,12125,0,1764626496,13034.261645989995,-2.902197689996683,53324.3281512 2025-12-01,22:01:38.000,335,11058240,12365,0,1764626497,13034.27511861,-2.9656398599981912,53324.3281512 2025-12-01,22:01:39.000,335,11058188,12045,0,1764626498,13034.29532754,458.85106295999867,53324.37007392001 2025-12-01,22:01:40.000,335,11058245,12125,0,1764626499,13034.27511861,-3.000885510002263,53324.349112560005 2025-12-01,22:01:41.000,335,11058207,12285,0,1764626500,13034.31553647,458.8299155700006,53324.39103528001 2025-12-01,22:01:42.000,335,11058271,12525,0,1764626501,13034.35595433,-2.944492470000114,53324.42597088 2025-12-01,22:01:43.000,335,11058304,12405,0,1764626502,13034.36942694999,-2.9162959499954013,53324.40500952 2025-12-01,22:01:44.000,335,11058227,12085,0,1764626503,13034.40984480999,-2.859902910000528,53324.41199664001 2025-12-01,22:01:45.000,335,11058210,12325,0,1764626504,13034.47047159999,-2.79646073999902,53324.41199664001 2025-12-01,22:01:46.000,335,11058169,12365,0,1764626505,13034.504153149996,459.1048316400047,53324.432958 2025-12-01,22:01:47.000,335,11058233,12085,0,1764626506,13034.55130731999,-2.6554781399972853,53324.418983760006 2025-12-01,22:01:48.000,335,11058238,12285,0,1764626507,13034.672560899991,459.24581423999916,53324.446932240004 2025-12-01,22:01:49.000,335,11058289,12125,0,1764626508,13034.753396619992,459.2881090200026,53324.48186784 2025-12-01,22:01:50.000,335,11058225,12245,0,1764626509,13034.834232339992,459.3726985800022,53324.516803440005 2025-12-01,22:01:51.000,335,11058224,12325,0,1764626510,13034.881386510002,459.407944229999,53324.5028292 2025-12-01,22:01:52.000,335,11058259,12125,0,1764626511,13034.935276989992,-2.324169029998302,53324.54475192 2025-12-01,22:01:53.000,335,11058218,12365,0,1764626512,13035.036321639993,-2.281874250002147,53324.55173904 2025-12-01,22:01:54.000,335,11058191,12205,0,1764626513,13035.123893669988,-2.274825119995512,53324.54475192 2025-12-01,22:01:55.000,335,11058261,12045,0,1764626514,13035.184520459989,-2.2043338200019207,53324.57968752001 2025-12-01,22:01:56.000,335,11058158,12325,0,1764626515,13035.258619869994,-2.176137299997208,53324.614623120004 2025-12-01,22:01:57.000,335,11058229,12165,0,1764626516,13035.305774039989,459.7110568200005,53324.6425716 2025-12-01,22:01:58.000,335,11058220,12325,0,1764626517,13035.339455589994,459.76744986000267,53324.66353296 2025-12-01,22:01:59.000,335,11058294,12045,0,1764626518,13035.39334607,921.6193983300036,53324.70545568001 2025-12-01,22:02:00.000,335,11058210,12245,0,1764626519,13035.44723654999,-1.9364668799971696,53324.70545568001 2025-12-01,22:02:01.000,335,11058222,12605,0,1764626520,13035.521335959995,-1.9153194899990922,53324.79628824001 2025-12-01,22:02:02.000,335,11058226,12045,0,1764626521,13035.54828119999,-1.8871229700016556,53324.82423672001 2025-12-01,22:02:03.000,335,11058220,12245,0,1764626522,13035.622380609995,459.978923759998,53324.82423672001 2025-12-01,22:02:04.000,335,11058229,12365,0,1764626523,13035.65606216,-1.7320421100012027,53324.82423672001 2025-12-01,22:02:05.000,335,11058271,12285,0,1764626524,13035.723425259996,-1.6333542899956228,53324.86615944 2025-12-01,22:02:06.000,335,11058215,12405,0,1764626525,13035.763843119996,-1.591059509999468,53324.91506928001 2025-12-01,22:02:07.000,335,11058252,12165,0,1764626526,13035.79752467,-1.4994208200005232,53324.92904352 2025-12-01,22:02:08.000,335,11058232,12165,0,1764626527,13035.851415149991,460.35957677999977,53324.98494048 2025-12-01,22:02:09.000,335,11058278,12285,0,1764626528,13035.918778250001,-1.386634739996225,53325.05481168 2025-12-01,22:02:10.000,335,11058221,11965,0,1764626529,13035.952459799992,-1.3584382199987886,53325.06179880001 2025-12-01,22:02:11.000,335,11058208,12285,0,1764626530,13036.040031830002,460.52875589999894,53325.08276016001 2025-12-01,22:02:12.000,335,11058244,12245,0,1764626531,13036.093922309992,-1.2667995299998438,53325.0967344 2025-12-01,22:02:13.000,335,11058221,12245,0,1764626532,13036.161285410002,460.5851489400011,53325.14564424 2025-12-01,22:02:14.000,335,11058247,12125,0,1764626533,13036.262330060003,-1.2527012700011255,53325.187566960005 2025-12-01,22:02:15.000,335,11058243,12205,0,1764626534,13036.343165779988,-1.2527012700011255,53325.21551544 2025-12-01,22:02:16.000,335,11058217,12485,0,1764626535,13036.424001499989,922.3877534999992,53325.25045104001 2025-12-01,22:02:17.000,335,11058253,12045,0,1764626536,13036.498100909994,-1.2667995299998438,53325.285386640004 2025-12-01,22:02:18.000,335,11058256,12325,0,1764626537,13036.578936629994,-1.2949960499972804,53325.285386640004 2025-12-01,22:02:19.000,335,11058255,12085,0,1764626538,13036.64629972999,-1.3090943099959986,53325.306348000006 2025-12-01,22:02:20.000,335,11058242,12165,0,1764626539,13036.67324497,-1.3513890899994294,53325.38320632 2025-12-01,22:02:21.000,335,11058237,12045,0,1764626540,13036.73387176,-1.3725364799975068,53325.44609040001 2025-12-01,22:02:22.000,335,11058226,12165,0,1764626541,13036.81470748,-1.3443399600000703,53325.46705176001 2025-12-01,22:02:23.000,335,11058276,11965,0,1764626542,13036.87533427,-1.3513890899994294,53325.453077520004 2025-12-01,22:02:24.000,335,11058245,12565,0,1764626543,13036.97637892,-1.3443399600000703,53325.48801312 2025-12-01,22:02:25.000,335,11058252,12045,0,1764626544,13037.063950949996,-1.2879469199979212,53325.50897448 2025-12-01,22:02:26.000,335,11058252,12125,0,1764626545,13037.158259290001,-1.2879469199979212,53325.50897448 2025-12-01,22:02:27.000,335,11058227,12085,0,1764626546,13037.198677150001,-1.273848659999203,53325.5508972 2025-12-01,22:02:28.000,335,11058212,12285,0,1764626547,13037.286249179997,460.564001550003,53325.56487144001 2025-12-01,22:02:29.000,335,11058232,11885,0,1764626548,13037.353612279992,-1.2386030099951313,53325.64871688 2025-12-01,22:02:30.000,335,11058241,12245,0,1764626549,13037.394030139993,-1.2527012700011255,53325.7255752 2025-12-01,22:02:31.000,335,11058280,12165,0,1764626550,13037.427711689998,-1.1963082299989765,53325.641729760006 2025-12-01,22:02:32.000,335,11058238,12165,0,1764626551,13037.447920619998,460.6203945899979,53325.68365248001 2025-12-01,22:02:33.000,335,11058257,12445,0,1764626552,13037.468129549998,-1.1399151899968274,53325.7255752 2025-12-01,22:02:34.000,335,11058226,12165,0,1764626553,13037.495074789993,460.70498415000475,53325.760510800006 2025-12-01,22:02:35.000,335,11058207,12165,0,1764626554,13037.481602170003,460.6979350199981,53325.75352368001 2025-12-01,22:02:36.000,335,11058291,11965,0,1764626555,13037.447920619998,-1.1399151899968274,53325.74653656 2025-12-01,22:02:37.000,335,11058247,12285,0,1764626556,13037.407502759997,-1.0976204100006726,53325.76749792 2025-12-01,22:02:38.000,335,11058200,12125,0,1764626557,13037.333403349992,-1.1328660599974683,53325.788459280004 2025-12-01,22:02:39.000,335,11058220,12085,0,1764626558,13037.279512870002,-1.1046695400000317,53325.80243352001 2025-12-01,22:02:40.000,335,11058246,12445,0,1764626559,13037.252567629992,-1.1117186699993908,53325.81640776 2025-12-01,22:02:41.000,335,11058244,12405,0,1764626560,13037.090896189991,-1.0412273699985235,53325.7954464 2025-12-01,22:02:42.000,335,11058235,12525,0,1764626561,13037.023533089996,-1.013030850001087,53325.75352368001 2025-12-01,22:02:43.000,335,11058233,12285,0,1764626562,13036.95616999,-0.963686939998297,53325.7954464 2025-12-01,22:02:44.000,335,11058252,12165,0,1764626563,13036.882070579995,-0.8861465099980705,53325.760510800006 2025-12-01,22:02:45.000,335,11058230,11965,0,1764626564,13036.781025929995,460.95170370000415,53325.76749792 2025-12-01,22:02:46.000,335,11058249,12125,0,1764626565,13036.74734437999,-0.7945078199991258,53325.760510800006 2025-12-01,22:02:47.000,335,11058251,12205,0,1764626566,13036.66650865999,-0.752213039995695,53325.69762672 2025-12-01,22:02:48.000,335,11058243,12125,0,1764626567,13036.64629972999,461.11383369000396,53325.7255752 2025-12-01,22:02:49.000,335,11058234,12085,0,1764626568,13036.639563419994,-0.7099182599995402,53325.67666536 2025-12-01,22:02:50.000,335,11058245,12205,0,1764626569,13036.63282711,-0.6887708700014628,53325.66967824 2025-12-01,22:02:51.000,335,11058234,12205,0,1764626570,13036.65303604,-0.702869130000181,53325.66967824 2025-12-01,22:02:52.000,335,11058200,12085,0,1764626571,13036.65303604,461.05039152000245,53325.66967824 2025-12-01,22:02:53.000,335,11058213,12165,0,1764626572,13036.71366283,-0.8368025999952806,53325.64871688 2025-12-01,22:02:54.000,335,11058226,12125,0,1764626573,13036.71366283,460.93760543999815,53325.66269112001 2025-12-01,22:02:55.000,335,11058224,12205,0,1764626574,13036.679981279995,460.85301587999857,53325.60679416 2025-12-01,22:02:56.000,335,11058230,12125,0,1764626575,13036.700190209995,-1.0553256299972418,53325.62775552 2025-12-01,22:02:57.000,335,11058272,12445,0,1764626576,13036.70692651999,-1.16811171000154,53325.592819920006 2025-12-01,22:02:58.000,335,11058222,12205,0,1764626577,13036.6934539,-1.273848659999203,53325.61378128001 2025-12-01,22:02:59.000,335,11058255,12125,0,1764626578,13036.700190209995,-1.435978649999015,53325.57884568 2025-12-01,22:03:00.000,335,11058248,12285,0,1764626579,13036.679981279995,-1.5205682099986007,53325.571858560004 2025-12-01,22:03:01.000,335,11058242,12245,0,1764626580,13036.639563419994,460.1903976600006,53325.571858560004 2025-12-01,22:03:02.000,335,11058248,12325,0,1764626581,13036.599145559994,-1.7320421100012027,53325.51596160001 2025-12-01,22:03:03.000,335,11058226,12085,0,1764626582,13036.56546400999,-1.7884351499960758,53325.51596160001 2025-12-01,22:03:04.000,335,11058228,12405,0,1764626583,13036.491364599999,-1.8659755799963023,53325.52993584 2025-12-01,22:03:05.000,335,11058178,12325,0,1764626584,13036.450946739998,-1.908270359999733,53325.54391008001 2025-12-01,22:03:06.000,335,11058178,12405,0,1764626585,13036.410528879998,-1.9787616600006004,53325.51596160001 2025-12-01,22:03:07.000,335,11058268,12125,0,1764626586,13036.363374709988,459.866137680001,53325.453077520004 2025-12-01,22:03:08.000,335,11058227,12285,0,1764626587,13036.269066369998,-1.9787616600006004,53325.425129040006 2025-12-01,22:03:09.000,335,11058205,12365,0,1764626588,13036.188230649997,-1.9858107899999595,53325.37621920001 2025-12-01,22:03:10.000,335,11058208,12125,0,1764626589,13036.161285410002,-1.9505651399958879,53325.43910328 2025-12-01,22:03:11.000,335,11058191,12165,0,1764626590,13036.060240760002,-1.9364668799971696,53325.37621920001 2025-12-01,22:03:12.000,335,11058228,12125,0,1764626591,13036.013086589992,-1.8871229700016556,53325.37621920001 2025-12-01,22:03:13.000,335,11058230,12205,0,1764626592,13036.019822900002,-1.7813860199967166,53325.34827072001 2025-12-01,22:03:14.000,335,11058258,12125,0,1764626593,13036.006350279997,460.08466071000294,53325.37621920001 2025-12-01,22:03:15.000,335,11058208,12165,0,1764626594,13035.972668729992,-1.6756490699990536,53325.29936088001 2025-12-01,22:03:16.000,335,11058191,12125,0,1764626595,13035.965932419997,-1.6051577699981863,53325.29237376 2025-12-01,22:03:17.000,335,11058257,12125,0,1764626596,13035.945723489996,-1.5135190799992415,53325.306348000006 2025-12-01,22:03:18.000,335,11058210,12085,0,1764626597,13035.932250869992,-1.4641751699964516,53325.2714124 2025-12-01,22:03:19.000,335,11058167,12165,0,1764626598,13035.938987180001,-1.3584382199987886,53325.25045104001 2025-12-01,22:03:20.000,335,11058239,12205,0,1764626599,13035.945723489996,460.5499032900043,53325.27839952001 2025-12-01,22:03:21.000,335,11058201,12325,0,1764626600,13035.992877659992,-1.2315538799957721,53325.2015412 2025-12-01,22:03:22.000,335,11058279,12205,0,1764626601,13035.979405040001,-1.175160840000899,53325.24346392 2025-12-01,22:03:23.000,335,11058237,12005,0,1764626602,13036.006350279997,460.7120332800041,53325.2015412 2025-12-01,22:03:24.000,335,11058202,12005,0,1764626603,13035.999613970002,-1.0764730199953192,53325.19455408 2025-12-01,22:03:25.000,335,11058178,12325,0,1764626604,13035.965932419997,-1.06942388999596,53325.18057984001 2025-12-01,22:03:26.000,335,11058261,12165,0,1764626605,13035.965932419997,-1.06942388999596,53325.20852832001 2025-12-01,22:03:27.000,335,11058246,12445,0,1764626606,13035.925514559996,-1.0835221500019543,53325.18057984001 2025-12-01,22:03:28.000,335,11058191,12205,0,1764626607,13035.905305629996,-1.062374759996601,53325.2015412 2025-12-01,22:03:29.000,335,11058227,12085,0,1764626608,13035.871624079991,-1.1046695400000317,53325.20852832001 2025-12-01,22:03:30.000,335,11058226,12125,0,1764626609,13035.824469909996,-1.0976204100006726,53325.15263136 2025-12-01,22:03:31.000,335,11058191,12165,0,1764626610,13035.763843119996,-1.1046695400000317,53325.138657120006 2025-12-01,22:03:32.000,335,11058180,12285,0,1764626611,13035.68974370999,-1.1117186699993908,53325.117695760004 2025-12-01,22:03:33.000,335,11058179,12245,0,1764626612,13035.642589539995,-1.1117186699993908,53325.13167000001 2025-12-01,22:03:34.000,335,11058181,12165,0,1764626613,13035.55501751,-1.1046695400000317,53325.13167000001 2025-12-01,22:03:35.000,335,11058208,12205,0,1764626614,13035.501127029995,-1.0482764999978826,53325.11070864001 2025-12-01,22:03:36.000,335,11058194,12085,0,1764626615,13035.45397286,-1.020079980000446,53325.14564424 2025-12-01,22:03:37.000,335,11058246,12125,0,1764626616,13035.379873449994,-1.020079980000446,53325.07577304 2025-12-01,22:03:38.000,335,11058230,12085,0,1764626617,13035.339455589994,-0.9918834599957336,53325.07577304 2025-12-01,22:03:39.000,335,11058207,12245,0,1764626618,13035.332719279999,-0.9918834599957336,53325.117695760004 2025-12-01,22:03:40.000,335,11058201,12565,0,1764626619,13035.272092489999,460.8459667499992,53325.11070864001 2025-12-01,22:03:41.000,335,11058168,12045,0,1764626620,13035.258619869994,-0.9777851999970153,53325.068785920004 2025-12-01,22:03:42.000,335,11058219,12325,0,1764626621,13035.251883559999,460.9164580500001,53325.11070864001 2025-12-01,22:03:43.000,335,11058179,12045,0,1764626622,13035.231674629998,-0.9284412900015013,53325.0967344 2025-12-01,22:03:44.000,335,11058211,11965,0,1764626623,13035.211465699998,-0.9425395500002196,53325.08276016001 2025-12-01,22:03:45.000,335,11058213,12125,0,1764626624,13035.197993079993,-0.963686939998297,53325.08276016001 2025-12-01,22:03:46.000,335,11058162,12485,0,1764626625,13035.245147249989,-1.0271291099998052,53325.08276016001 2025-12-01,22:03:47.000,335,11058219,12285,0,1764626626,13035.211465699998,460.7613771899996,53325.12468288 2025-12-01,22:03:48.000,335,11058210,12125,0,1764626627,13035.191256769998,-1.1258169299981091,53325.0967344 2025-12-01,22:03:49.000,335,11058168,12085,0,1764626628,13035.224938319989,-1.16811171000154,53325.10372152 2025-12-01,22:03:50.000,335,11058185,12445,0,1764626629,13035.191256769998,-1.2667995299998438,53325.07577304 2025-12-01,22:03:51.000,335,11058294,12205,0,1764626630,13035.211465699998,-1.3584382199987886,53325.04083744001 2025-12-01,22:03:52.000,335,11058213,12325,0,1764626631,13035.197993079993,460.43711721,53325.068785920004 2025-12-01,22:03:53.000,335,11058179,12045,0,1764626632,13035.191256769998,-1.428929519999656,53325.08276016001 2025-12-01,22:03:54.000,335,11058220,12165,0,1764626633,13035.197993079993,-1.5064699499998824,53325.07577304 2025-12-01,22:03:55.000,335,11058254,12405,0,1764626634,13035.177784149993,-1.5205682099986007,53325.15263136 2025-12-01,22:03:56.000,335,11058233,12245,0,1764626635,13035.157575219993,460.2679380900008,53325.15263136 2025-12-01,22:03:57.000,335,11058233,12325,0,1764626636,13035.137366289993,460.2890854799989,53325.117695760004 2025-12-01,22:03:58.000,335,11058187,12285,0,1764626637,13035.117157359993,-1.492371690001164,53325.138657120006 2025-12-01,22:03:59.000,335,11058196,12405,0,1764626638,13035.090212119998,-1.4218803900002968,53325.138657120006 2025-12-01,22:04:00.000,335,11058198,12325,0,1764626639,13035.043057950003,-1.3513890899994294,53325.0967344 2025-12-01,22:04:01.000,335,11058256,12045,0,1764626640,13035.036321639993,-1.280897789998562,53325.117695760004 2025-12-01,22:04:02.000,335,11058230,12045,0,1764626641,13035.016112709993,-1.1963082299989765,53325.089747280006 2025-12-01,22:04:03.000,335,11058214,12525,0,1764626642,13034.989167469997,-1.0905712800013134,53325.06179880001 2025-12-01,22:04:04.000,335,11058238,12085,0,1764626643,13034.995903779993,-0.9707360699976562,53325.10372152 2025-12-01,22:04:05.000,335,11058220,12205,0,1764626644,13034.995903779993,-0.8931956399974297,53325.12468288 2025-12-01,22:04:06.000,335,11058248,12205,0,1764626645,13034.962222230002,-0.8368025999952806,53325.07577304 2025-12-01,22:04:07.000,335,11058213,11965,0,1764626646,13034.975694849993,-0.7663113000016892,53325.08276016001 2025-12-01,22:04:08.000,335,11058218,12245,0,1764626647,13035.002640090002,-0.7451639099963359,53325.11070864001 2025-12-01,22:04:09.000,335,11058203,12245,0,1764626648,13034.955485919992,-0.7451639099963359,53325.04782456 2025-12-01,22:04:10.000,335,11058237,11805,0,1764626649,13034.935276989992,-0.7451639099963359,53325.068785920004 2025-12-01,22:04:11.000,335,11058275,12325,0,1764626650,13034.955485919992,-0.7804095600004075,53324.99192760001 2025-12-01,22:04:12.000,335,11058222,12285,0,1764626651,13034.989167469997,460.9728510900022,53325.0268632 2025-12-01,22:04:13.000,335,11058202,12085,0,1764626652,13034.955485919992,-0.9002447699967888,53325.03385032 2025-12-01,22:04:14.000,335,11058198,12085,0,1764626653,13034.955485919992,460.8600650099979,53324.99891472 2025-12-01,22:04:15.000,335,11058207,12205,0,1764626654,13034.942013300002,-1.0341782399991644,53325.04782456 2025-12-01,22:04:16.000,335,11058219,12245,0,1764626655,13034.935276989992,460.69088588999875,53325.019876080005 2025-12-01,22:04:17.000,335,11058193,12125,0,1764626656,13034.915068059992,-1.2033573599983356,53325.0268632 2025-12-01,22:04:18.000,335,11058225,12125,0,1764626657,13034.888122819997,-1.3372908300007111,53324.96397912001 2025-12-01,22:04:19.000,335,11058227,12245,0,1764626658,13034.942013300002,460.4018715600032,53325.01288896001 2025-12-01,22:04:20.000,335,11058227,12245,0,1764626659,13034.888122819997,-1.4571260399970924,53324.94301776001 2025-12-01,22:04:21.000,335,11058250,12125,0,1764626660,13034.854441269992,-1.4994208200005232,53324.956992 2025-12-01,22:04:22.000,335,11058198,12285,0,1764626661,13034.840968650002,460.31023287000426,53324.96397912001 2025-12-01,22:04:23.000,335,11058221,12245,0,1764626662,13034.847704959997,-1.534666469997319,53324.970966240006 2025-12-01,22:04:24.000,335,11058200,12045,0,1764626663,13034.827496029997,-1.4782734299951699,53324.98494048 2025-12-01,22:04:25.000,335,11058218,12445,0,1764626664,13034.834232339992,-1.4712242999958107,53325.00590184 2025-12-01,22:04:26.000,335,11058242,12125,0,1764626665,13034.814023409992,-1.4148312600009376,53324.93603064 2025-12-01,22:04:27.000,335,11058224,12405,0,1764626666,13034.840968650002,-1.3231925700019929,53324.92904352 2025-12-01,22:04:28.000,335,11058227,12125,0,1764626667,13034.854441269992,-1.2386030099951313,53324.90808216 2025-12-01,22:04:29.000,335,11058187,12365,0,1764626668,13034.827496029997,460.6626893700013,53324.93603064 2025-12-01,22:04:30.000,335,11058177,12005,0,1764626669,13034.847704959997,-1.06942388999596,53324.8871208 2025-12-01,22:04:31.000,335,11058246,12325,0,1764626670,13034.894859129992,-0.9848343299963744,53324.88013368 2025-12-01,22:04:32.000,335,11058196,12325,0,1764626671,13034.908331749997,-0.9143430299955071,53324.8871208 2025-12-01,22:04:33.000,335,11058188,12365,0,1764626672,13034.901595440002,-0.8086060799978441,53324.89410792001 2025-12-01,22:04:34.000,335,11058206,12165,0,1764626673,13034.935276989992,-0.7381147799969767,53324.87314656001 2025-12-01,22:04:35.000,335,11058241,12285,0,1764626674,13034.968958539997,-0.6958200000008219,53324.82423672001 2025-12-01,22:04:36.000,335,11058210,12165,0,1764626675,13034.962222230002,-0.6041813100018771,53324.86615944 2025-12-01,22:04:37.000,335,11058188,12405,0,1764626676,13034.921804370002,-0.5900830499958829,53324.86615944 2025-12-01,22:04:38.000,335,11058192,12205,0,1764626677,13034.908331749997,-0.5477882699997281,53324.83821096 2025-12-01,22:04:39.000,335,11058194,12365,0,1764626678,13034.888122819997,-0.5407391400003689,53324.82423672001 2025-12-01,22:04:40.000,335,11058272,12205,0,1764626679,13034.908331749997,-0.49844435999693815,53324.8172496 2025-12-01,22:04:41.000,335,11058184,12365,0,1764626680,13034.807287099997,461.34645498000464,53324.77532688001 2025-12-01,22:04:42.000,335,11058228,12325,0,1764626681,13034.800550790002,-0.491395229997579,53324.782314000004 2025-12-01,22:04:43.000,335,11058196,12285,0,1764626682,13034.760132930001,-0.4702478399995016,53324.79628824001 2025-12-01,22:04:44.000,335,11058216,12365,0,1764626683,13034.766869239997,-0.4561495800007833,53324.79628824001 2025-12-01,22:04:45.000,335,11058192,12085,0,1764626684,13034.733187689992,-0.47729696999886073,53324.74039128 2025-12-01,22:04:46.000,335,11058177,12325,0,1764626685,13034.753396619992,-0.46319871000014246,53324.733404160004 2025-12-01,22:04:47.000,335,11058207,12245,0,1764626686,13034.766869239997,-0.44205132000206504,53324.77532688001 2025-12-01,22:04:48.000,335,11058204,12165,0,1764626687,13034.773605549992,923.1702069300009,53324.74737840001 2025-12-01,22:04:49.000,335,11058269,12405,0,1764626688,13034.827496029997,-0.47729696999886073,53324.70545568001 2025-12-01,22:04:50.000,335,11058213,12125,0,1764626689,13034.874650199992,461.34645498000464,53324.69846856 2025-12-01,22:04:51.000,335,11058228,12525,0,1764626690,13034.928540679997,-0.5054934899962973,53324.66353296 2025-12-01,22:04:52.000,335,11058214,12085,0,1764626691,13034.982431160002,-0.5407391400003689,53324.733404160004 2025-12-01,22:04:53.000,335,11058213,12525,0,1764626692,13035.043057950003,461.27596368000377,53324.71942992 2025-12-01,22:04:54.000,335,11058195,12125,0,1764626693,13035.029585329998,-0.6253286999999546,53324.69846856 2025-12-01,22:04:55.000,335,11058216,12165,0,1764626694,13035.103684739988,-0.7310656499976176,53324.69148144 2025-12-01,22:04:56.000,335,11058149,12205,0,1764626695,13035.130629979998,-0.7099182599995402,53324.635584480005 2025-12-01,22:04:57.000,335,11058191,12205,0,1764626696,13035.197993079993,460.98694935000094,53324.67750720001 2025-12-01,22:04:58.000,335,11058219,12045,0,1764626697,13035.218202009994,-0.9566378099989379,53324.62161024 2025-12-01,22:04:59.000,335,11058262,12165,0,1764626698,13035.231674629998,-0.9707360699976562,53324.62161024 2025-12-01,22:05:00.000,335,11058248,12165,0,1764626699,13035.258619869994,-1.062374759996601,53324.6425716 2025-12-01,22:05:01.000,335,11058180,12245,0,1764626700,13035.278828799994,-1.175160840000899,53324.62859736001 2025-12-01,22:05:02.000,335,11058213,12165,0,1764626701,13035.305774039989,-1.2315538799957721,53324.62161024 2025-12-01,22:05:03.000,335,11058185,12125,0,1764626702,13035.32598296999,-1.3443399600000703,53324.635584480005 2025-12-01,22:05:04.000,335,11058217,12325,0,1764626703,13035.332719279999,-1.4077821300015785,53324.684494320005 2025-12-01,22:05:05.000,335,11058252,12125,0,1764626704,13035.38660975999,460.35957677999977,53324.60064888 2025-12-01,22:05:06.000,335,11058177,12005,0,1764626705,13035.34619189999,-1.492371690001164,53324.614623120004 2025-12-01,22:05:07.000,335,11058200,12285,0,1764626706,13035.339455589994,-1.534666469997319,53324.57968752001 2025-12-01,22:05:08.000,335,11058210,12645,0,1764626707,13035.332719279999,-1.5699121200013906,53324.586674640006 2025-12-01,22:05:09.000,335,11058205,12285,0,1764626708,13035.352928209999,460.2538398300021,53324.59366176 2025-12-01,22:05:10.000,335,11058179,12085,0,1764626709,13035.359664519994,-1.5628629900020314,53324.57968752001 2025-12-01,22:05:11.000,335,11058172,12125,0,1764626710,13035.34619189999,-1.5628629900020314,53324.60064888 2025-12-01,22:05:12.000,335,11058160,12245,0,1764626711,13035.400082379994,460.2749872200002,53324.59366176 2025-12-01,22:05:13.000,335,11058241,12085,0,1764626712,13035.38660975999,-1.4641751699964516,53324.60064888 2025-12-01,22:05:14.000,335,11058189,12045,0,1764626713,13035.42702761999,-1.4218803900002968,53324.55173904 2025-12-01,22:05:15.000,335,11058208,12285,0,1764626714,13035.440500239994,-1.3231925700019929,53324.55872616001 2025-12-01,22:05:16.000,335,11058202,12285,0,1764626715,13035.46744547999,922.4089008900046,53324.565713280004 2025-12-01,22:05:17.000,335,11058238,12285,0,1764626716,13035.521335959995,460.6203945899979,53324.57968752001 2025-12-01,22:05:18.000,335,11058167,12365,0,1764626717,13035.58869905999,-1.0976204100006726,53324.614623120004 2025-12-01,22:05:19.000,335,11058163,12325,0,1764626718,13035.602171679995,-1.062374759996601,53324.57968752001 2025-12-01,22:05:20.000,335,11058235,12165,0,1764626719,13035.66953477999,460.83891761999985,53324.614623120004 2025-12-01,22:05:21.000,335,11058206,12205,0,1764626720,13035.71668895,460.88826153000264,53324.5727004 2025-12-01,22:05:22.000,335,11058161,12205,0,1764626721,13035.75710681,-0.8509008600012749,53324.614623120004 2025-12-01,22:05:23.000,335,11058192,12325,0,1764626722,13035.810997289991,-0.7945078199991258,53324.60763600001 2025-12-01,22:05:24.000,335,11058201,12405,0,1764626723,13035.824469909996,-0.7310656499976176,53324.57968752001 2025-12-01,22:05:25.000,335,11058176,12405,0,1764626724,13035.898569320001,-0.6887708700014628,53324.55872616001 2025-12-01,22:05:26.000,335,11058208,12085,0,1764626725,13035.885096699996,461.17022672999883,53324.565713280004 2025-12-01,22:05:27.000,335,11058196,12325,0,1764626726,13035.83794253,-0.5759847899971646,53324.614623120004 2025-12-01,22:05:28.000,335,11058196,12285,0,1764626727,13035.831206219991,-0.491395229997579,53324.62161024 2025-12-01,22:05:29.000,335,11058174,12485,0,1764626728,13035.878360390001,-0.43500218999542994,53324.614623120004 2025-12-01,22:05:30.000,335,11058241,12565,0,1764626729,13035.891833009991,461.40989714999887,53324.60763600001 2025-12-01,22:05:31.000,335,11058223,12245,0,1764626730,13035.885096699996,-0.3715600200011977,53324.60763600001 2025-12-01,22:05:32.000,335,11058193,12245,0,1764626731,13035.891833009991,-0.3222161099984078,53324.65654584001 2025-12-01,22:05:33.000,335,11058157,12125,0,1764626732,13035.905305629996,-0.33631436999712605,53324.66353296 2025-12-01,22:05:34.000,335,11058163,12245,0,1764626733,13035.932250869992,-0.27287219999561785,53324.60763600001 2025-12-01,22:05:35.000,335,11058150,12205,0,1764626734,13035.972668729992,-0.27287219999561785,53324.6425716 2025-12-01,22:05:36.000,335,11058180,12285,0,1764626735,13036.013086589992,-0.27992133000225294,53324.65654584001 2025-12-01,22:05:37.000,335,11058225,12205,0,1764626736,13036.080449690002,-0.2658230699962587,53324.60064888 2025-12-01,22:05:38.000,335,11058217,12245,0,1764626737,13036.073713379992,-0.3081178499996895,53324.62161024 2025-12-01,22:05:39.000,335,11058178,12405,0,1764626738,13036.073713379992,-0.2940195900009712,53324.59366176 2025-12-01,22:05:40.000,335,11058198,12645,0,1764626739,13036.134340169992,-0.33631436999712605,53324.614623120004 2025-12-01,22:05:41.000,335,11058197,11965,0,1764626740,13036.221912200002,-0.385658279999916,53324.635584480005 2025-12-01,22:05:42.000,335,11058209,12205,0,1764626741,13036.235384819993,923.2547964900004,53324.684494320005 2025-12-01,22:05:43.000,335,11058166,12565,0,1764626742,13036.329693159998,-0.47729696999886073,53324.57968752001 2025-12-01,22:05:44.000,335,11058193,12085,0,1764626743,13036.302747919988,-0.5266408800016507,53324.635584480005 2025-12-01,22:05:45.000,335,11058213,12165,0,1764626744,13036.349902089998,-0.5900830499958829,53324.684494320005 2025-12-01,22:05:46.000,335,11058233,12125,0,1764626745,13036.410528879998,-0.6817217400021036,53324.684494320005 2025-12-01,22:05:47.000,335,11058210,12045,0,1764626746,13036.430737809998,-0.7310656499976176,53324.67750720001 2025-12-01,22:05:48.000,335,11058166,12365,0,1764626747,13036.430737809998,922.8388978200019,53324.733404160004 2025-12-01,22:05:49.000,335,11058245,12085,0,1764626748,13036.403792569989,-0.8509008600012749,53324.72641704001 2025-12-01,22:05:50.000,335,11058245,12165,0,1764626749,13036.410528879998,-0.9002447699967888,53324.74039128 2025-12-01,22:05:51.000,335,11058225,12325,0,1764626750,13036.376847329993,-0.9848343299963744,53324.733404160004 2025-12-01,22:05:52.000,335,11058210,12165,0,1764626751,13036.316220539993,460.8459667499992,53324.76833976 2025-12-01,22:05:53.000,335,11058175,12245,0,1764626752,13036.322956849988,-0.9777851999970153,53324.74039128 2025-12-01,22:05:54.000,335,11058185,12125,0,1764626753,13036.289275299998,460.82481936000113,53324.81026248 2025-12-01,22:05:55.000,335,11058219,12285,0,1764626754,13036.262330060003,-0.9425395500002196,53324.81026248 2025-12-01,22:05:56.000,335,11058234,12085,0,1764626755,13036.208439579998,-0.907293899996148,53324.81026248 2025-12-01,22:05:57.000,335,11058172,12205,0,1764626756,13036.201703270002,-0.8720482499993523,53324.79628824001 2025-12-01,22:05:58.000,335,11058228,12325,0,1764626757,13036.208439579998,461.03629326000373,53324.83821096 2025-12-01,22:05:59.000,335,11058262,12005,0,1764626758,13036.201703270002,-0.7310656499976176,53324.8172496 2025-12-01,22:06:00.000,335,11058245,12325,0,1764626759,13036.248857439998,-0.646476089998032,53324.81026248 2025-12-01,22:06:01.000,335,11058256,12045,0,1764626760,13036.309484229998,461.2618654199978,53324.84519808001 2025-12-01,22:06:02.000,335,11058263,12205,0,1764626761,13036.356638399993,-0.5125426199956564,53324.901095040004 2025-12-01,22:06:03.000,335,11058241,12325,0,1764626762,13036.403792569989,461.36055324000336,53324.90808216 2025-12-01,22:06:04.000,335,11058229,12365,0,1764626763,13036.477891979994,-0.39975653999863425,53324.97795336 2025-12-01,22:06:05.000,335,11058228,12205,0,1764626764,13036.558727699994,461.48038844999974,53324.956992 2025-12-01,22:06:06.000,335,11058217,12645,0,1764626765,13036.558727699994,-0.33631436999712605,53324.96397912001 2025-12-01,22:06:07.000,335,11058220,12205,0,1764626766,13036.64629972999,-0.3081178499996895,53324.97795336 2025-12-01,22:06:08.000,335,11058231,12285,0,1764626767,13036.740608069995,-0.3433634999964852,53324.99192760001 2025-12-01,22:06:09.000,335,11058239,12205,0,1764626768,13036.801234859995,461.54383062000124,53325.04782456 2025-12-01,22:06:10.000,335,11058201,12325,0,1764626769,13036.861861649995,461.55792887999996,53325.08276016001 2025-12-01,22:06:11.000,335,11058190,12285,0,1764626770,13036.91575213,-0.2658230699962587,53325.10372152 2025-12-01,22:06:12.000,335,11058221,12205,0,1764626771,13036.93596106,-0.2869704600016121,53325.07577304 2025-12-01,22:06:13.000,335,11058210,12445,0,1764626772,13036.983115229996,-0.33631436999712605,53325.138657120006 2025-12-01,22:06:14.000,335,11058227,12245,0,1764626773,13037.023533089996,461.49448670999845,53325.21551544 2025-12-01,22:06:15.000,335,11058209,12165,0,1764626774,13037.030269399991,461.466290190001,53325.22250256 2025-12-01,22:06:16.000,335,11058179,12405,0,1764626775,13037.043742019996,-0.39975653999863425,53325.18057984001 2025-12-01,22:06:17.000,335,11058213,12285,0,1764626776,13037.111105119991,461.339405849998,53325.21551544 2025-12-01,22:06:18.000,335,11058255,12045,0,1764626777,13037.144786669996,-0.491395229997579,53325.22948968001 2025-12-01,22:06:19.000,335,11058228,12165,0,1764626778,13037.158259290001,-0.5759847899971646,53325.306348000006 2025-12-01,22:06:20.000,335,11058211,12085,0,1764626779,13037.185204529997,-0.6394269599986728,53325.31333512 2025-12-01,22:06:21.000,335,11058180,12205,0,1764626780,13037.205413459997,-0.6958200000008219,53325.36923208 2025-12-01,22:06:22.000,335,11058241,12205,0,1764626781,13037.279512870002,-0.7874586899997666,53325.41814192001 2025-12-01,22:06:23.000,335,11058228,12125,0,1764626782,13037.326667039997,-0.907293899996148,53325.453077520004 2025-12-01,22:06:24.000,335,11058266,12125,0,1764626783,13037.367084899997,-0.9918834599957336,53325.41814192001 2025-12-01,22:06:25.000,335,11058274,12245,0,1764626784,13037.434447999993,460.7613771899996,53325.46006464 2025-12-01,22:06:26.000,335,11058233,12165,0,1764626785,13037.481602170003,-1.11876779999875,53325.50198736 2025-12-01,22:06:27.000,335,11058170,12245,0,1764626786,13037.569174199998,460.6485911100026,53325.50897448 2025-12-01,22:06:28.000,335,11058219,12245,0,1764626787,13037.616328369993,-1.2667995299998438,53325.53692296 2025-12-01,22:06:29.000,335,11058201,12085,0,1764626788,13037.650009919998,-1.2386030099951313,53325.55788432 2025-12-01,22:06:30.000,335,11058192,12125,0,1764626789,13037.737581949994,-1.2456521400017664,53325.61378128001 2025-12-01,22:06:31.000,335,11058198,12285,0,1764626790,13037.798208739994,-1.2174556199970539,53325.59980704 2025-12-01,22:06:32.000,335,11058220,12285,0,1764626791,13037.83189029,-1.1892590999996173,53325.69762672 2025-12-01,22:06:33.000,335,11058233,12485,0,1764626792,13037.89251708,-1.1258169299981091,53325.739549440004 2025-12-01,22:06:34.000,335,11058193,12365,0,1764626793,13037.93293494,-1.0553256299972418,53325.70461384 2025-12-01,22:06:35.000,335,11058203,12165,0,1764626794,13038.020506969995,460.8812124000033,53325.7255752 2025-12-01,22:06:36.000,335,11058165,12285,0,1764626795,13038.060924829995,-0.8438517300019157,53325.760510800006 2025-12-01,22:06:37.000,335,11058190,12245,0,1764626796,13038.12828792999,-0.702869130000181,53325.7954464 2025-12-01,22:06:38.000,335,11058188,12125,0,1764626797,13038.23606889,923.0926665000006,53325.858330480005 2025-12-01,22:06:39.000,335,11058215,12245,0,1764626798,13038.276486750001,-0.42090392999671167,53325.82339488 2025-12-01,22:06:40.000,335,11058192,12125,0,1764626799,13038.397740330001,-0.27287219999561785,53325.87929184001 2025-12-01,22:06:41.000,335,11058230,12245,0,1764626800,13038.498784980002,-0.12484047000179999,53325.928201680006 2025-12-01,22:06:42.000,335,11058214,12485,0,1764626801,13038.559411770002,461.8328449500041,53325.94916304001 2025-12-01,22:06:43.000,335,11058179,12045,0,1764626802,13038.673929039993,0.10778081999887945,53325.977111520006 2025-12-01,22:06:44.000,335,11058189,12085,0,1764626803,13038.761501069988,0.1994195099978242,53325.94217592 2025-12-01,22:06:45.000,335,11058143,12445,0,1764626804,13038.815391549993,0.2769599399980507,53325.99807288001 2025-12-01,22:06:46.000,335,11058220,12405,0,1764626805,13038.950117749999,0.347451239998918,53326.05396984 2025-12-01,22:06:47.000,335,11058209,12165,0,1764626806,13039.017480849994,0.35450036999827716,53326.074931200004 2025-12-01,22:06:48.000,335,11058205,12205,0,1764626807,13039.07137133,0.3404021099995589,53326.13082816 2025-12-01,22:06:49.000,335,11058224,12445,0,1764626808,13039.17241598,0.3192547200014815,53326.193712240005 2025-12-01,22:06:50.000,335,11058225,12125,0,1764626809,13039.20609752999,462.11481015000027,53326.193712240005 2025-12-01,22:06:51.000,335,11058216,12125,0,1764626810,13039.29366956,462.03726972000004,53326.16576376001 2025-12-01,22:06:52.000,335,11058212,12165,0,1764626811,13039.36776896999,0.10778081999887945,53326.2496092 2025-12-01,22:06:53.000,335,11058200,12085,0,1764626812,13039.37450528,0.016142129999934696,53326.25659632001 2025-12-01,22:06:54.000,335,11058144,12125,0,1764626813,13039.41492314,-0.11779133999516489,53326.291531920004 2025-12-01,22:06:55.000,335,11058206,12205,0,1764626814,13039.39471421,-0.23057741999946302,53326.291531920004 2025-12-01,22:06:56.000,335,11058247,12045,0,1764626815,13039.38797789999,-0.2940195900009712,53326.35441600001 2025-12-01,22:06:57.000,335,11058219,12285,0,1764626816,13039.35429635,-0.4491004500014242,53326.39633872 2025-12-01,22:06:58.000,335,11058213,12245,0,1764626817,13039.34756003999,-0.5477882699997281,53326.39633872 2025-12-01,22:06:59.000,335,11058216,12445,0,1764626818,13039.259988009995,-0.6253286999999546,53326.3893516 2025-12-01,22:07:00.000,335,11058208,11965,0,1764626819,13039.23304277,461.13498108000204,53326.431274320006 2025-12-01,22:07:01.000,335,11058247,12245,0,1764626820,13039.2532517,-0.752213039995695,53326.47319704001 2025-12-01,22:07:02.000,335,11058217,12285,0,1764626821,13039.20609752999,-0.7592621700023301,53326.45223568001 2025-12-01,22:07:03.000,335,11058204,12285,0,1764626822,13039.19262491,-0.7310656499976176,53326.47319704001 2025-12-01,22:07:04.000,335,11058168,12125,0,1764626823,13039.16567966999,-0.8086060799978441,53326.48717128 2025-12-01,22:07:05.000,335,11058220,12005,0,1764626824,13039.118525499995,-0.7451639099963359,53326.4941584 2025-12-01,22:07:06.000,335,11058275,12125,0,1764626825,13039.158943359995,461.1420302100014,53326.47319704001 2025-12-01,22:07:07.000,335,11058222,12165,0,1764626826,13039.15220705,-0.6958200000008219,53326.43826144 2025-12-01,22:07:08.000,335,11058173,12445,0,1764626827,13039.12526180999,923.0574208500038,53326.48717128 2025-12-01,22:07:09.000,335,11058195,12325,0,1764626828,13039.18588859999,-0.5689356599978055,53326.52210688001 2025-12-01,22:07:10.000,335,11058159,12325,0,1764626829,13039.21283384,-0.5689356599978055,53326.529094000005 2025-12-01,22:07:11.000,335,11058256,12045,0,1764626830,13039.20609752999,-0.5125426199956564,53326.52210688001 2025-12-01,22:07:12.000,335,11058236,12285,0,1764626831,13039.239779079995,461.3887497600008,53326.51511976 2025-12-01,22:07:13.000,335,11058214,12205,0,1764626832,13039.300405869995,-0.4279530599960708,53326.55704248 2025-12-01,22:07:14.000,335,11058199,12205,0,1764626833,13039.30714217999,-0.4068056699979934,53326.51511976 2025-12-01,22:07:15.000,335,11058170,12045,0,1764626834,13039.34756003999,-0.3433634999964852,53326.53608112 2025-12-01,22:07:16.000,335,11058251,12205,0,1764626835,13039.36776896999,-0.3433634999964852,53326.57101672001 2025-12-01,22:07:17.000,335,11058179,12325,0,1764626836,13039.34756003999,-0.36451089000183856,53326.55005536001 2025-12-01,22:07:18.000,335,11058262,12485,0,1764626837,13039.381241589996,461.50858497000445,53326.61293944 2025-12-01,22:07:19.000,335,11058202,12205,0,1764626838,13039.381241589996,-0.31516697999904864,53326.66184928 2025-12-01,22:07:20.000,335,11058209,12245,0,1764626839,13039.40818682999,461.52268323000317,53326.65486216 2025-12-01,22:07:21.000,335,11058239,12125,0,1764626840,13039.421659449996,-0.25877393999689957,53326.66883640001 2025-12-01,22:07:22.000,335,11058189,12045,0,1764626841,13039.40818682999,-0.2658230699962587,53326.647875040006 2025-12-01,22:07:23.000,335,11058186,12045,0,1764626842,13039.421659449996,-0.27992133000225294,53326.68979776001 2025-12-01,22:07:24.000,335,11058150,12325,0,1764626843,13039.40818682999,-0.3081178499996895,53326.68281064 2025-12-01,22:07:25.000,335,11058262,12165,0,1764626844,13039.462077309996,-0.3081178499996895,53326.71774624001 2025-12-01,22:07:26.000,335,11058289,12045,0,1764626845,13039.495758860001,-0.31516697999904864,53326.745694720004 2025-12-01,22:07:27.000,335,11058178,12405,0,1764626846,13039.502495169996,-0.385658279999916,53326.71075912 2025-12-01,22:07:28.000,335,11058215,12285,0,1764626847,13039.515967790001,-0.3927074099992751,53326.75966896001 2025-12-01,22:07:29.000,335,11058185,12365,0,1764626848,13039.563121959996,-0.4702478399995016,53326.78063032 2025-12-01,22:07:30.000,335,11058176,12285,0,1764626849,13039.610276129992,-0.5125426199956564,53326.75966896001 2025-12-01,22:07:31.000,335,11058180,12405,0,1764626850,13039.623748749997,-0.5900830499958829,53326.794604560004 2025-12-01,22:07:32.000,335,11058169,12285,0,1764626851,13039.643957679997,-0.6887708700014628,53326.78063032 2025-12-01,22:07:33.000,335,11058167,12285,0,1764626852,13039.630485059992,-0.7945078199991258,53326.75966896001 2025-12-01,22:07:34.000,335,11058204,12125,0,1764626853,13039.630485059992,-0.8790973799987114,53326.78761744001 2025-12-01,22:07:35.000,335,11058211,12165,0,1764626854,13039.643957679997,-0.9425395500002196,53326.80159168 2025-12-01,22:07:36.000,335,11058179,12325,0,1764626855,13039.643957679997,-1.0271291099998052,53326.78063032 2025-12-01,22:07:37.000,335,11058230,12125,0,1764626856,13039.637221370001,-1.1258169299981091,53326.75966896001 2025-12-01,22:07:38.000,335,11058217,12405,0,1764626857,13039.643957679997,-1.1540134499955457,53326.82954016 2025-12-01,22:07:39.000,335,11058181,12205,0,1764626858,13039.677639230002,-1.2597504000004847,53326.83652728001 2025-12-01,22:07:40.000,335,11058228,12125,0,1764626859,13039.630485059992,-1.2879469199979212,53326.864475760005 2025-12-01,22:07:41.000,335,11058233,12245,0,1764626860,13039.643957679997,460.52875589999894,53326.864475760005 2025-12-01,22:07:42.000,335,11058230,12325,0,1764626861,13039.637221370001,460.47236286000407,53326.90639848001 2025-12-01,22:07:43.000,335,11058225,12485,0,1764626862,13039.630485059992,-1.3936838699955842,53326.90639848001 2025-12-01,22:07:44.000,335,11058166,12325,0,1764626863,13039.643957679997,-1.3513890899994294,53326.92735984001 2025-12-01,22:07:45.000,335,11058155,12165,0,1764626864,13039.643957679997,-1.386634739996225,53326.96928256 2025-12-01,22:07:46.000,335,11058191,12245,0,1764626865,13039.691111849992,-1.3584382199987886,53326.92735984001 2025-12-01,22:07:47.000,335,11058217,12285,0,1764626866,13039.670902919992,460.4864611200028,53326.99024392 2025-12-01,22:07:48.000,335,11058229,12125,0,1764626867,13039.697848160002,-1.2456521400017664,53327.00421816001 2025-12-01,22:07:49.000,335,11058208,12285,0,1764626868,13039.771947569992,-1.2174556199970539,53326.99723104 2025-12-01,22:07:50.000,335,11058258,12085,0,1764626869,13039.852783289993,-1.1963082299989765,53327.02517952001 2025-12-01,22:07:51.000,335,11058196,12205,0,1764626870,13039.893201149993,-1.1258169299981091,53327.06710224 2025-12-01,22:07:52.000,335,11058182,12245,0,1764626871,13039.953827939993,-1.0271291099998052,53327.03915376 2025-12-01,22:07:53.000,335,11058202,12125,0,1764626872,13040.142444619989,-0.9848343299963744,53327.10902496 2025-12-01,22:07:54.000,335,11058195,12245,0,1764626873,13040.26369819999,460.88826153000264,53327.081076480004 2025-12-01,22:07:55.000,335,11058213,12445,0,1764626874,13040.358006539995,-0.8790973799987114,53327.129986320004 2025-12-01,22:07:56.000,335,11058184,12125,0,1764626875,13040.519677979995,461.008096739999,53327.1579348 2025-12-01,22:07:57.000,335,11058226,12205,0,1764626876,13040.65440418,-0.702869130000181,53327.24178024001 2025-12-01,22:07:58.000,335,11058233,12485,0,1764626877,13040.795866690001,-0.597132179995242,53327.29069008001 2025-12-01,22:07:59.000,335,11058227,12045,0,1764626878,13040.923856579997,-0.47729696999886073,53327.248767360004 2025-12-01,22:08:00.000,335,11058222,12325,0,1764626879,13041.072055399993,461.4380936700036,53327.37453552 2025-12-01,22:08:01.000,335,11058232,12325,0,1764626880,13041.152891119993,461.55792887999996,53327.416458240004 2025-12-01,22:08:02.000,335,11058176,12485,0,1764626881,13041.287617319998,-0.13893873000051826,53327.45838096001 2025-12-01,22:08:03.000,335,11058207,12205,0,1764626882,13041.361716729989,0.016142129999934696,53327.47934232001 2025-12-01,22:08:04.000,335,11058257,11965,0,1764626883,13041.456025069994,0.12187908000487369,53327.57716200001 2025-12-01,22:08:05.000,335,11058237,12245,0,1764626884,13041.516651859994,0.22761603000253672,53327.6120976 2025-12-01,22:08:06.000,335,11058208,12165,0,1764626885,13041.577278649995,0.37564776000363054,53327.66799456 2025-12-01,22:08:07.000,335,11058190,12045,0,1764626886,13041.637905439995,0.4390899299978628,53327.73087864 2025-12-01,22:08:08.000,335,11058252,12365,0,1764626887,13041.69179592,0.5095812299987301,53327.72389152001 2025-12-01,22:08:09.000,335,11058243,12245,0,1764626888,13041.69179592,0.5800725299995975,53327.75882712 2025-12-01,22:08:10.000,335,11058253,12125,0,1764626889,13041.72547746999,0.6576129599998239,53327.79376272001 2025-12-01,22:08:11.000,335,11058198,12125,0,1764626890,13041.678323299995,0.6999077400032547,53327.84267256001 2025-12-01,22:08:12.000,335,11058223,12165,0,1764626891,13041.738950089995,0.6717112199985422,53327.89158240001 2025-12-01,22:08:13.000,335,11058186,12205,0,1764626892,13041.759159019995,0.6717112199985422,53327.95446648 2025-12-01,22:08:14.000,335,11058208,12205,0,1764626893,13041.77263164,0.6364655700017465,53327.968440720004 2025-12-01,22:08:15.000,335,11058221,12165,0,1764626894,13041.75242271,0.6012199199976749,53328.00337632 2025-12-01,22:08:16.000,335,11058195,12165,0,1764626895,13041.74568639999,0.5236794900047244,53328.05228616 2025-12-01,22:08:17.000,335,11058239,12285,0,1764626896,13041.738950089995,0.4249916699991445,53328.12215736 2025-12-01,22:08:18.000,335,11058242,12205,0,1764626897,13041.70526853999,0.2910582000040449,53328.136131600004 2025-12-01,22:08:19.000,335,11058260,12205,0,1764626898,13041.64464174999,0.22761603000253672,53328.10119600001 2025-12-01,22:08:20.000,335,11058245,12205,0,1764626899,13041.63116913,0.10778081999887945,53328.108183120006 2025-12-01,22:08:21.000,335,11058184,12205,0,1764626900,13041.60422388999,-0.012054389997501858,53328.16408008 2025-12-01,22:08:22.000,335,11058182,12285,0,1764626901,13041.55033341,-0.12484047000179999,53328.136131600004 2025-12-01,22:08:23.000,335,11058214,12205,0,1764626902,13041.48970662,461.59317453000403,53328.157092960006 2025-12-01,22:08:24.000,335,11058223,12245,0,1764626903,13041.435816139994,-0.33631436999712605,53328.17805432001 2025-12-01,22:08:25.000,335,11058245,12405,0,1764626904,13041.354980419994,461.42399541000486,53328.19901568001 2025-12-01,22:08:26.000,335,11058232,12085,0,1764626905,13041.314562559994,-0.48434609999821987,53328.2409384 2025-12-01,22:08:27.000,335,11058208,12325,0,1764626906,13041.260672079989,461.31120933000057,53328.21298992 2025-12-01,22:08:28.000,335,11058220,12245,0,1764626907,13041.186572669998,923.1561086700021,53328.22696416001 2025-12-01,22:08:29.000,335,11058213,12245,0,1764626908,13041.119209570003,923.1279121500047,53328.275874000006 2025-12-01,22:08:30.000,335,11058246,12325,0,1764626909,13041.078791710002,-0.41385479999735253,53328.17805432001 2025-12-01,22:08:31.000,335,11058189,12165,0,1764626910,13041.045110159997,461.45924106000166,53328.23395128 2025-12-01,22:08:32.000,335,11058247,12085,0,1764626911,13040.991219679992,-0.2940195900009712,53328.28286112 2025-12-01,22:08:33.000,335,11058265,12245,0,1764626912,13040.923856579997,-0.23057741999946302,53328.254912640004 2025-12-01,22:08:34.000,335,11058257,12125,0,1764626913,13040.910383959992,-0.13893873000051826,53328.24792552001 2025-12-01,22:08:35.000,335,11058275,12285,0,1764626914,13040.910383959992,461.80464842999936,53328.2409384 2025-12-01,22:08:36.000,335,11058208,12325,0,1764626915,13040.890175029992,461.9103853800043,53328.26888688001 2025-12-01,22:08:37.000,335,11058245,12405,0,1764626916,13040.856493480002,0.2064686400044593,53328.26888688001 2025-12-01,22:08:38.000,335,11058224,12085,0,1764626917,13040.876702410002,0.24876342000061413,53328.26888688001 2025-12-01,22:08:39.000,335,11058204,12285,0,1764626918,13040.883438719997,0.36154950000491226,53328.254912640004 2025-12-01,22:08:40.000,335,11058265,12085,0,1764626919,13040.910383959992,0.46023732000321615,53328.31779672001 2025-12-01,22:08:41.000,335,11058265,12605,0,1764626920,13040.903647649997,0.5095812299987301,53328.324783840006 2025-12-01,22:08:42.000,335,11058235,12125,0,1764626921,13040.930592889992,0.5730234000002383,53328.28286112 2025-12-01,22:08:43.000,335,11058235,12125,0,1764626922,13040.944065509997,0.5448268800028018,53328.31779672001 2025-12-01,22:08:44.000,335,11058256,12325,0,1764626923,13040.910383959992,0.5659742700008792,53328.303822480004 2025-12-01,22:08:45.000,335,11058240,12325,0,1764626924,13040.917120270002,0.5307286200040835,53328.254912640004 2025-12-01,22:08:46.000,335,11058218,12685,0,1764626925,13040.849757169992,0.48138471000129357,53328.28286112 2025-12-01,22:08:47.000,335,11058202,12125,0,1764626926,13040.836284550001,924.0865938300049,53328.24792552001 2025-12-01,22:08:48.000,335,11058294,12045,0,1764626927,13040.768921449991,0.3051564600027632,53328.26888688001 2025-12-01,22:08:49.000,335,11058265,12285,0,1764626928,13040.701558349996,0.18532124999910593,53328.275874000006 2025-12-01,22:08:50.000,335,11058238,12325,0,1764626929,13040.67461311,461.86809060000087,53328.26189976 2025-12-01,22:08:51.000,335,11058225,12205,0,1764626930,13040.640931559996,-0.11779133999516489,53328.23395128 2025-12-01,22:08:52.000,335,11058262,12325,0,1764626931,13040.60725000999,-0.25172480999754043,53328.24792552001 2025-12-01,22:08:53.000,335,11058212,12165,0,1764626932,13040.499469049995,-0.39975653999863425,53328.14311872 2025-12-01,22:08:54.000,335,11058254,12085,0,1764626933,13040.438842259995,461.3182584599999,53328.12215736 2025-12-01,22:08:55.000,335,11058253,12645,0,1764626934,13040.40516070999,-0.6323778299993137,53328.16408008 2025-12-01,22:08:56.000,335,11058222,12285,0,1764626935,13040.337797609995,-0.7874586899997666,53328.14311872 2025-12-01,22:08:57.000,335,11058217,12405,0,1764626936,13040.28390712999,-0.8790973799987114,53328.12914448001 2025-12-01,22:08:58.000,335,11058237,12285,0,1764626937,13040.162653549989,460.8741632700039,53328.12215736 2025-12-01,22:08:59.000,335,11058251,11965,0,1764626938,13040.122235689989,-1.0271291099998052,53328.12914448001 2025-12-01,22:09:00.000,335,11058270,12205,0,1764626939,13040.108763069999,-1.020079980000446,53328.087221760004 2025-12-01,22:09:01.000,335,11058257,12165,0,1764626940,13040.081817829989,-0.9848343299963744,53328.04529904 2025-12-01,22:09:02.000,335,11058231,12205,0,1764626941,13040.095290449994,-0.963686939998297,53328.087221760004 2025-12-01,22:09:03.000,335,11058237,12125,0,1764626942,13040.088554139998,460.895310660002,53328.01735056 2025-12-01,22:09:04.000,335,11058253,12445,0,1764626943,13040.088554139998,-0.857949990000634,53328.05927328001 2025-12-01,22:09:05.000,335,11058212,12285,0,1764626944,13040.142444619989,-0.8227043399965623,53328.0662604 2025-12-01,22:09:06.000,335,11058235,12045,0,1764626945,13040.169389859999,-0.7451639099963359,53328.038311920005 2025-12-01,22:09:07.000,335,11058260,12325,0,1764626946,13040.196335099994,-0.646476089998032,53328.05927328001 2025-12-01,22:09:08.000,335,11058218,12285,0,1764626947,13040.26369819999,-0.5689356599978055,53328.00337632 2025-12-01,22:09:09.000,335,11058244,12365,0,1764626948,13040.317588679995,461.34645498000464,53328.05927328001 2025-12-01,22:09:10.000,335,11058239,12125,0,1764626949,13040.3310613,-0.385658279999916,53328.038311920005 2025-12-01,22:09:11.000,335,11058292,12245,0,1764626950,13040.358006539995,-0.3504126299958443,53328.09420888 2025-12-01,22:09:12.000,335,11058266,12365,0,1764626951,13040.378215469995,-0.31516697999904864,53328.0662604 2025-12-01,22:09:13.000,335,11058213,12245,0,1764626952,13040.398424399995,461.5508797500006,53328.07324752 2025-12-01,22:09:14.000,335,11058213,12085,0,1764626953,13040.41189702,-0.25877393999689957,53328.04529904 2025-12-01,22:09:15.000,335,11058198,12485,0,1764626954,13040.38495177999,-0.2446756799981813,53328.0662604 2025-12-01,22:09:16.000,335,11058248,12205,0,1764626955,13040.438842259995,461.5720271399987,53328.09420888 2025-12-01,22:09:17.000,335,11058231,12085,0,1764626956,13040.438842259995,-0.31516697999904864,53328.12914448001 2025-12-01,22:09:18.000,335,11058240,12245,0,1764626957,13040.45231488,-0.3292652399977669,53328.12215736 2025-12-01,22:09:19.000,335,11058211,12205,0,1764626958,13040.41189702,-0.3927074099992751,53328.087221760004 2025-12-01,22:09:20.000,335,11058219,12045,0,1764626959,13040.40516070999,-0.3927074099992751,53328.12215736 2025-12-01,22:09:21.000,335,11058272,12605,0,1764626960,13040.42536963999,-0.5266408800016507,53328.12215736 2025-12-01,22:09:22.000,335,11058243,12605,0,1764626961,13040.44557856999,-0.5477882699997281,53328.108183120006 2025-12-01,22:09:23.000,335,11058217,12125,0,1764626962,13040.47252381,-0.6394269599986728,53328.108183120006 2025-12-01,22:09:24.000,335,11058236,12325,0,1764626963,13040.48599642999,-0.6746726099954685,53328.11517024 2025-12-01,22:09:25.000,335,11058254,12205,0,1764626964,13040.539886909995,-0.7310656499976176,53328.09420888 2025-12-01,22:09:26.000,335,11058257,12165,0,1764626965,13040.560095839995,-0.8086060799978441,53328.0662604 2025-12-01,22:09:27.000,335,11058282,12245,0,1764626966,13040.58704107999,-0.8649991199999931,53328.10119600001 2025-12-01,22:09:28.000,335,11058213,12245,0,1764626967,13040.640931559996,-0.8649991199999931,53328.12914448001 2025-12-01,22:09:29.000,335,11058221,12085,0,1764626968,13040.708294659991,-0.8861465099980705,53328.087221760004 2025-12-01,22:09:30.000,335,11058188,12645,0,1764626969,13040.762185139996,-0.9495886799995787,53328.07324752 2025-12-01,22:09:31.000,335,11058269,12045,0,1764626970,13040.795866690001,460.85301587999857,53328.087221760004 2025-12-01,22:09:32.000,335,11058255,12405,0,1764626971,13040.829548239992,-0.9777851999970153,53328.14311872 2025-12-01,22:09:33.000,335,11058254,12645,0,1764626972,13040.829548239992,-1.0059817200017278,53328.14311872 2025-12-01,22:09:34.000,335,11058173,12125,0,1764626973,13040.856493480002,-1.013030850001087,53328.19202856 2025-12-01,22:09:35.000,335,11058197,12165,0,1764626974,13040.896911340002,-1.0059817200017278,53328.21298992 2025-12-01,22:09:36.000,335,11058214,12125,0,1764626975,13040.896911340002,-0.9989325899950927,53328.21298992 2025-12-01,22:09:37.000,335,11058258,12285,0,1764626976,13040.896911340002,-0.9566378099989379,53328.24792552001 2025-12-01,22:09:38.000,335,11058206,12325,0,1764626977,13040.944065509997,460.95170370000415,53328.26888688001 2025-12-01,22:09:39.000,335,11058218,12205,0,1764626978,13040.903647649997,-0.7945078199991258,53328.26888688001 2025-12-01,22:09:40.000,335,11058201,12205,0,1764626979,13040.917120270002,-0.6958200000008219,53328.324783840006 2025-12-01,22:09:41.000,335,11058223,12005,0,1764626980,13040.950801819992,461.23366890000034,53328.35273232 2025-12-01,22:09:42.000,335,11058254,12165,0,1764626981,13040.937329200002,-0.5477882699997281,53328.373693680005 2025-12-01,22:09:43.000,335,11058206,12285,0,1764626982,13040.937329200002,-0.41385479999735253,53328.38766792 2025-12-01,22:09:44.000,335,11058187,12125,0,1764626983,13041.004692299997,-0.3222161099984078,53328.36670656001 2025-12-01,22:09:45.000,335,11058226,12085,0,1764626984,13040.971010749992,-0.23762654999882216,53328.422603520004 2025-12-01,22:09:46.000,335,11058207,12085,0,1764626985,13041.024901229997,461.64251843999955,53328.42959064 2025-12-01,22:09:47.000,335,11058295,12285,0,1764626986,13041.045110159997,-0.13188960000115912,53328.43657776001 2025-12-01,22:09:48.000,335,11058185,12245,0,1764626987,13041.105736949998,-0.10369307999644661,53328.52741032 2025-12-01,22:09:49.000,335,11058188,12205,0,1764626988,13041.159627429988,461.7623536500032,53328.541384560005 2025-12-01,22:09:50.000,335,11058175,12165,0,1764626989,13041.179836359988,-0.11074220999580575,53328.56933304 2025-12-01,22:09:51.000,335,11058205,12245,0,1764626990,13041.226990529998,-0.1812335099966731,53328.60426864001 2025-12-01,22:09:52.000,335,11058201,12205,0,1764626991,13041.287617319998,-0.1812335099966731,53328.58330728001 2025-12-01,22:09:53.000,335,11058216,12525,0,1764626992,13041.368453039999,-0.23762654999882216,53328.61824288 2025-12-01,22:09:54.000,335,11058203,12245,0,1764626993,13041.395398279994,-0.30106872000033036,53328.62523 2025-12-01,22:09:55.000,335,11058188,12045,0,1764626994,13041.50991555,461.4310445400042,53328.57632016 2025-12-01,22:09:56.000,335,11058183,12045,0,1764626995,13041.55033341,461.3041602000012,53328.639204240004 2025-12-01,22:09:57.000,335,11058226,12165,0,1764626996,13041.60422388999,461.21252151000226,53328.639204240004 2025-12-01,22:09:58.000,335,11058217,12285,0,1764626997,13041.68505960999,-0.7663113000016892,53328.65317848001 2025-12-01,22:09:59.000,335,11058176,12045,0,1764626998,13041.759159019995,-0.9143430299955071,53328.66715272 2025-12-01,22:10:00.000,335,11058203,12165,0,1764626999,13041.8130495,-1.062374759996601,53328.70208832001 2025-12-01,22:10:01.000,335,11058179,11885,0,1764627000,13041.83325843,-1.2667995299998438,53328.72304968 2025-12-01,22:10:02.000,335,11058215,12085,0,1764627001,13041.860203669996,-1.4077821300015785,53328.70208832001 2025-12-01,22:10:03.000,335,11058188,12365,0,1764627002,13041.900621529996,460.2679380900008,53328.73003680001 2025-12-01,22:10:04.000,335,11058171,12085,0,1764627003,13041.934303080001,460.2044959199993,53328.81388224 2025-12-01,22:10:05.000,335,11058154,12205,0,1764627004,13041.947775699991,-1.6756490699990536,53328.778946640006 2025-12-01,22:10:06.000,335,11058214,12285,0,1764627005,13041.920830459996,-1.7813860199967166,53328.79990800001 2025-12-01,22:10:07.000,335,11058255,12365,0,1764627006,13041.91409415,-1.795484279995435,53328.81388224 2025-12-01,22:10:08.000,335,11058173,12405,0,1764627007,13041.887148909991,460.0212185400014,53328.79292088 2025-12-01,22:10:09.000,335,11058194,12125,0,1764627008,13041.839994739996,-1.7320421100012027,53328.79990800001 2025-12-01,22:10:10.000,335,11058149,12165,0,1764627009,13041.860203669996,460.11990635999973,53328.85580496 2025-12-01,22:10:11.000,335,11058199,12525,0,1764627010,13041.85346736,-1.5840103800001089,53328.88375344 2025-12-01,22:10:12.000,335,11058194,12085,0,1764627011,13041.82652211999,460.3172820000036,53328.89074056 2025-12-01,22:10:13.000,335,11058199,11965,0,1764627012,13041.799576879996,-1.3725364799975068,53328.925676160005 2025-12-01,22:10:14.000,335,11058200,12325,0,1764627013,13041.8130495,-1.224504749996413,53328.93266328 2025-12-01,22:10:15.000,335,11058223,11965,0,1764627014,13041.76589532999,-1.0905712800013134,53328.925676160005 2025-12-01,22:10:16.000,335,11058224,12405,0,1764627015,13041.738950089995,-0.9848343299963744,53328.91868904001 2025-12-01,22:10:17.000,335,11058234,12125,0,1764627016,13041.70526853999,460.9446545700048,53328.93266328 2025-12-01,22:10:28.000,335,11058180,12085,0,1764627027,13041.516651859994,-1.2386030099951313,53328.93266328 2025-12-01,22:10:29.000,335,11058259,12165,0,1764627028,13041.48970662,-1.2949960499972804,53328.96061176 2025-12-01,22:10:30.000,335,11058252,12245,0,1764627029,13041.44255244999,-1.3231925700019929,53328.95362464 2025-12-01,22:10:31.000,335,11058248,12285,0,1764627030,13041.408870899999,460.44416633999936,53328.876766320005 2025-12-01,22:10:32.000,335,11058182,12285,0,1764627031,13041.354980419994,-1.3936838699955842,53328.925676160005 2025-12-01,22:10:33.000,335,11058171,12245,0,1764627032,13041.321298869989,-1.3725364799975068,53328.9047148 2025-12-01,22:10:34.000,335,11058191,12245,0,1764627033,13041.274144699993,460.4864611200028,53328.86977920001 2025-12-01,22:10:35.000,335,11058210,12325,0,1764627034,13041.213517909993,460.5217067699996,53328.82086936001 2025-12-01,22:10:36.000,335,11058229,12285,0,1764627035,13041.200045289988,460.57809981000173,53328.86977920001 2025-12-01,22:10:37.000,335,11058214,12085,0,1764627036,13041.179836359988,-1.1610625800021808,53328.876766320005 2025-12-01,22:10:38.000,335,11058172,12125,0,1764627037,13041.125945879998,-1.1046695400000317,53328.84881784001 2025-12-01,22:10:39.000,335,11058135,12285,0,1764627038,13041.132682189993,-1.0482764999978826,53328.86977920001 2025-12-01,22:10:40.000,335,11058166,11965,0,1764627039,13041.099000640002,-1.0059817200017278,53328.84183072 2025-12-01,22:10:41.000,335,11058245,12165,0,1764627040,13041.065319089998,-0.963686939998297,53328.86977920001 2025-12-01,22:10:42.000,335,11058181,12125,0,1764627041,13041.092264329993,922.7120134799989,53328.79990800001 2025-12-01,22:10:43.000,335,11058172,12165,0,1764627042,13041.045110159997,-0.8861465099980705,53328.84881784001 2025-12-01,22:10:44.000,335,11058189,12165,0,1764627043,13041.051846469993,-0.9213921600021422,53328.84881784001 2025-12-01,22:10:45.000,335,11058183,12125,0,1764627044,13041.058582780002,-0.9284412900015013,53328.79990800001 2025-12-01,22:10:46.000,335,11058236,12325,0,1764627045,13041.072055399993,-0.963686939998297,53328.82086936001 2025-12-01,22:10:47.000,335,11058126,12085,0,1764627046,13041.085528019998,-1.013030850001087,53328.84881784001 2025-12-01,22:10:48.000,335,11058158,12285,0,1764627047,13041.112473259993,-1.0835221500019543,53328.85580496 2025-12-01,22:10:49.000,335,11058180,12405,0,1764627048,13041.112473259993,-1.1117186699993908,53328.84183072 2025-12-01,22:10:50.000,335,11058203,12165,0,1764627049,13041.132682189993,-1.2104064899976947,53328.8348436 2025-12-01,22:10:51.000,335,11058236,12125,0,1764627050,13041.125945879998,-1.3443399600000703,53328.88375344 2025-12-01,22:10:52.000,335,11058165,12405,0,1764627051,13041.152891119993,-1.4500769099977333,53328.85580496 2025-12-01,22:10:53.000,335,11058192,12405,0,1764627052,13041.166363739998,460.29613460999826,53328.876766320005 2025-12-01,22:10:54.000,335,11058205,12165,0,1764627053,13041.186572669998,-1.640403420002258,53328.89772768001 2025-12-01,22:10:55.000,335,11058152,12125,0,1764627054,13041.206781599998,-1.696796459997131,53328.85580496 2025-12-01,22:10:56.000,335,11058236,12365,0,1764627055,13041.213517909993,460.0564641899982,53328.86977920001 2025-12-01,22:10:57.000,335,11058220,12205,0,1764627056,13041.240463149988,-1.7884351499960758,53328.89074056 2025-12-01,22:10:58.000,335,11058225,12125,0,1764627057,13041.226990529998,-1.7743368899973575,53328.84183072 2025-12-01,22:10:59.000,335,11058194,12325,0,1764627058,13041.274144699993,-1.7672877599979984,53328.876766320005 2025-12-01,22:11:00.000,335,11058192,12205,0,1764627059,13041.240463149988,-1.7249929800018435,53328.96061176 2025-12-01,22:11:01.000,335,11058219,12445,0,1764627060,13041.274144699993,-1.647452550001617,53328.88375344 2025-12-01,22:11:02.000,335,11058217,12165,0,1764627061,13041.287617319998,-1.5487647299960372,53328.86977920001 2025-12-01,22:11:03.000,335,11058225,12245,0,1764627062,13041.280881009989,-1.4430277799983742,53328.91170192 2025-12-01,22:11:04.000,335,11058188,12125,0,1764627063,13041.334771489994,460.49351025000215,53328.89074056 2025-12-01,22:11:05.000,335,11058172,12165,0,1764627064,13041.341507799989,-1.16811171000154,53328.93266328 2025-12-01,22:11:06.000,335,11058271,12325,0,1764627065,13041.375189349994,460.7472789300009,53328.93266328 2025-12-01,22:11:07.000,335,11058192,12085,0,1764627066,13041.415607209994,-0.9143430299955071,53328.93266328 2025-12-01,22:11:08.000,335,11058178,12245,0,1764627067,13041.415607209994,-0.8297534699959215,53328.91170192 2025-12-01,22:11:09.000,335,11058182,12445,0,1764627068,13041.395398279994,-0.7169673899988993,53328.93965040001 2025-12-01,22:11:10.000,335,11058221,12125,0,1764627069,13041.46276137999,-0.6323778299993137,53328.98856024001 2025-12-01,22:11:11.000,335,11058223,12245,0,1764627070,13041.476233999994,-0.5759847899971646,53328.98157312 2025-12-01,22:11:12.000,335,11058174,12125,0,1764627071,13041.516651859994,923.0926665000006,53328.95362464 2025-12-01,22:11:13.000,335,11058164,12245,0,1764627072,13041.52338816999,461.2618654199978,53329.03747008001 2025-12-01,22:11:14.000,335,11058149,12245,0,1764627073,13041.516651859994,461.23366890000034,53328.974586000004 2025-12-01,22:11:15.000,335,11058184,12125,0,1764627074,13041.536860789995,461.17022672999883,53329.02349584 2025-12-01,22:11:16.000,335,11058228,12365,0,1764627075,13041.557069719995,-0.752213039995695,53329.03747008001 2025-12-01,22:11:17.000,335,11058204,12285,0,1764627076,13041.557069719995,-0.8509008600012749,53328.98856024001 2025-12-01,22:11:18.000,335,11058190,12165,0,1764627077,13041.58401495999,460.88826153000264,53329.02349584 2025-12-01,22:11:19.000,335,11058201,11965,0,1764627078,13041.58401495999,-1.013030850001087,53329.093367040005 2025-12-01,22:11:20.000,335,11058176,12285,0,1764627079,13041.55033341,-1.1117186699993908,53329.0793928 2025-12-01,22:11:21.000,335,11058204,12245,0,1764627080,13041.56380602999,-1.2456521400017664,53329.15625112001 2025-12-01,22:11:22.000,335,11058200,12205,0,1764627081,13041.577278649995,-1.3020451799966395,53329.13528976001 2025-12-01,22:11:23.000,335,11058177,12325,0,1764627082,13041.557069719995,-1.4007330000022193,53329.13528976001 2025-12-01,22:11:24.000,335,11058177,12285,0,1764627083,13041.58401495999,460.3525276500004,53329.093367040005 2025-12-01,22:11:25.000,335,11058212,12165,0,1764627084,13041.6109602,-1.5064699499998824,53329.06541856001 2025-12-01,22:11:26.000,335,11058201,12205,0,1764627085,13041.617696509995,-1.541715599996678,53329.17721248 2025-12-01,22:11:27.000,335,11058194,12085,0,1764627086,13041.617696509995,-1.4994208200005232,53329.149264 2025-12-01,22:11:28.000,335,11058229,12045,0,1764627087,13041.678323299995,460.33138026000233,53329.163238240006 2025-12-01,22:11:29.000,335,11058193,11965,0,1764627088,13041.70526853999,-1.428929519999656,53329.20516096001 2025-12-01,22:11:30.000,335,11058205,12165,0,1764627089,13041.77263164,-1.3443399600000703,53329.23310944001 2025-12-01,22:11:31.000,335,11058175,12405,0,1764627090,13041.78610425999,-1.2667995299998438,53329.25407080001 2025-12-01,22:11:32.000,335,11058230,12165,0,1764627091,13041.85346736,-1.1610625800021808,53329.30298064001 2025-12-01,22:11:33.000,335,11058195,12165,0,1764627092,13041.79284057,-1.0059817200017278,53329.24009656 2025-12-01,22:11:34.000,335,11058182,11965,0,1764627093,13041.819785809996,-0.907293899996148,53329.29599352 2025-12-01,22:11:35.000,335,11058215,12165,0,1764627094,13041.82652211999,-0.7874586899997666,53329.31695488 2025-12-01,22:11:36.000,335,11058148,12405,0,1764627095,13041.759159019995,-0.6746726099954685,53329.30298064001 2025-12-01,22:11:37.000,335,11058199,12165,0,1764627096,13041.738950089995,-0.5759847899971646,53329.309967760004 2025-12-01,22:11:38.000,335,11058191,12125,0,1764627097,13041.718741159995,461.36055324000336,53329.37285184001 2025-12-01,22:11:39.000,335,11058230,12485,0,1764627098,13041.66485067999,-0.3222161099984078,53329.33791624 2025-12-01,22:11:40.000,335,11058172,12165,0,1764627099,13041.62443281999,-0.27287219999561785,53329.36586472 2025-12-01,22:11:41.000,335,11058212,12325,0,1764627100,13041.57054234,-0.1812335099966731,53329.41477456 2025-12-01,22:11:42.000,335,11058208,12005,0,1764627101,13041.536860789995,-0.0825456899983692,53329.36586472 2025-12-01,22:11:43.000,335,11058245,12045,0,1764627102,13041.476233999994,-0.012054389997501858,53329.37285184001 2025-12-01,22:11:44.000,335,11058233,12165,0,1764627103,13041.42234351999,0.06548604000272462,53329.29599352 2025-12-01,22:11:45.000,335,11058219,12245,0,1764627104,13041.395398279994,461.8821888599996,53329.32394200001 2025-12-01,22:11:46.000,335,11058219,12005,0,1764627105,13041.388661969999,0.023191259999293834,53329.27503216001 2025-12-01,22:11:47.000,335,11058215,11925,0,1764627106,13041.40213458999,0.002043870001216419,53329.3588776 2025-12-01,22:11:48.000,335,11058214,12205,0,1764627107,13041.40213458999,0.016142129999934696,53329.31695488 2025-12-01,22:11:49.000,335,11058179,12565,0,1764627108,13041.408870899999,-0.005005259998142719,53329.27503216001 2025-12-01,22:11:50.000,335,11058203,12485,0,1764627109,13041.44255244999,-0.10369307999644661,53329.282019280006 2025-12-01,22:11:51.000,335,11058228,12205,0,1764627110,13041.449288759999,-0.13188960000115912,53329.261057920005 2025-12-01,22:11:52.000,335,11058182,12165,0,1764627111,13041.476233999994,-0.22352829000010388,53329.282019280006 2025-12-01,22:11:53.000,335,11058205,12525,0,1764627112,13041.44255244999,-0.30106872000033036,53329.25407080001 2025-12-01,22:11:54.000,335,11058168,12085,0,1764627113,13041.48970662,-0.4068056699979934,53329.24708368 2025-12-01,22:11:55.000,335,11058184,12285,0,1764627114,13041.52338816999,-0.5407391400003689,53329.22612232 2025-12-01,22:11:56.000,335,11058135,12165,0,1764627115,13041.516651859994,461.1772758599982,53329.25407080001 2025-12-01,22:11:57.000,335,11058236,12005,0,1764627116,13041.52338816999,-0.8015569499984849,53329.24708368 2025-12-01,22:11:58.000,335,11058181,12205,0,1764627117,13041.536860789995,-1.013030850001087,53329.24708368 2025-12-01,22:11:59.000,335,11058216,12085,0,1764627118,13041.48297030999,-1.1822099700002582,53329.261057920005 2025-12-01,22:12:00.000,335,11058203,12125,0,1764627119,13041.516651859994,-1.3584382199987886,53329.282019280006 2025-12-01,22:12:01.000,335,11058206,12165,0,1764627120,13041.496442929994,-1.5064699499998824,53329.2890064 2025-12-01,22:12:02.000,335,11058251,12405,0,1764627121,13041.48970662,460.105808100001,53329.26804504 2025-12-01,22:12:03.000,335,11058213,12205,0,1764627122,13041.46276137999,459.978923759998,53329.282019280006 2025-12-01,22:12:04.000,335,11058203,12245,0,1764627123,13041.435816139994,-1.957614269995247,53329.261057920005 2025-12-01,22:12:05.000,335,11058236,12245,0,1764627124,13041.429079829999,459.85203942000226,53329.26804504 2025-12-01,22:12:06.000,335,11058228,12245,0,1764627125,13041.375189349994,-2.0281055699961144,53329.282019280006 2025-12-01,22:12:07.000,335,11058237,12165,0,1764627126,13041.341507799989,-2.006958179998037,53329.24708368 2025-12-01,22:12:08.000,335,11058216,12045,0,1764627127,13041.321298869989,-1.9717125300012412,53329.27503216001 2025-12-01,22:12:09.000,335,11058197,12325,0,1764627128,13041.321298869989,-1.8589264499969431,53329.282019280006 2025-12-01,22:12:10.000,335,11058166,12205,0,1764627129,13041.280881009989,-1.75318949999928,53329.29599352 2025-12-01,22:12:11.000,335,11058173,12125,0,1764627130,13041.307826249998,-1.5628629900020314,53329.31695488 2025-12-01,22:12:12.000,335,11058212,12125,0,1764627131,13041.328035179999,460.4018715600032,53329.2890064 2025-12-01,22:12:13.000,335,11058185,12285,0,1764627132,13041.328035179999,-1.2033573599983356,53329.30298064001 2025-12-01,22:12:14.000,335,11058216,12045,0,1764627133,13041.361716729989,-0.9777851999970153,53329.29599352 2025-12-01,22:12:15.000,335,11058195,12005,0,1764627134,13041.334771489994,-0.8086060799978441,53329.282019280006 2025-12-01,22:12:16.000,335,11058174,12165,0,1764627135,13041.375189349994,-0.5618865299984463,53329.27503216001 2025-12-01,22:12:17.000,335,11058231,12045,0,1764627136,13041.375189349994,-0.37860915000055684,53329.24009656 2025-12-01,22:12:18.000,335,11058174,11965,0,1764627137,13041.395398279994,461.62842018000083,53329.309967760004 2025-12-01,22:12:19.000,335,11058203,12165,0,1764627138,13041.381925659989,-0.04730004000157351,53329.330929120006 2025-12-01,22:12:20.000,335,11058196,12205,0,1764627139,13041.395398279994,461.8610414700015,53329.24708368 2025-12-01,22:12:21.000,335,11058264,12165,0,1764627140,13041.341507799989,0.16417386000102852,53329.26804504 2025-12-01,22:12:22.000,335,11058214,12125,0,1764627141,13041.314562559994,0.19237037999846507,53329.2191352 2025-12-01,22:12:23.000,335,11058167,12405,0,1764627142,13041.260672079989,0.22056690000317758,53329.22612232 2025-12-01,22:12:24.000,335,11058184,12245,0,1764627143,13041.206781599998,0.17122299000038765,53329.23310944001 2025-12-01,22:12:25.000,335,11058187,12005,0,1764627144,13041.152891119993,0.09368256000016117,53329.24708368 2025-12-01,22:12:26.000,335,11058191,12045,0,1764627145,13041.065319089998,0.009093000000575557,53329.19118672 2025-12-01,22:12:27.000,335,11058231,12085,0,1764627146,13041.011428609992,461.684813220003,53329.2191352 2025-12-01,22:12:28.000,335,11058234,12165,0,1764627147,13040.944065509997,-0.2940195900009712,53329.20516096001 2025-12-01,22:12:29.000,335,11058201,12165,0,1764627148,13040.856493480002,-0.49844435999693815,53329.149264 2025-12-01,22:12:30.000,335,11058192,12245,0,1764627149,13040.762185139996,-0.7099182599995402,53329.149264 2025-12-01,22:12:31.000,335,11058209,12125,0,1764627150,13040.62745893999,-0.9143430299955071,53329.10734128001 2025-12-01,22:12:32.000,335,11058240,12125,0,1764627151,13040.54662321999,460.7331806700022,53329.0095216 2025-12-01,22:12:33.000,335,11058221,12085,0,1764627152,13040.48599642999,-1.2949960499972804,53329.05144432 2025-12-01,22:12:34.000,335,11058253,12085,0,1764627153,13040.378215469995,-1.485322560001805,53329.01650872001 2025-12-01,22:12:35.000,335,11058219,12125,0,1764627154,13040.297379749994,-1.6685999399996945,53328.995547360006 2025-12-01,22:12:36.000,335,11058179,12165,0,1764627155,13040.216544029994,-1.8166316700007883,53328.89772768001 2025-12-01,22:12:37.000,335,11058211,12165,0,1764627156,13040.122235689989,-1.8730247099956614,53328.827856480006 2025-12-01,22:12:38.000,335,11058219,12125,0,1764627157,13040.034663659993,-1.9928599199993187,53328.86279208 2025-12-01,22:12:39.000,335,11058231,12325,0,1764627158,13040.007718419998,-2.014007309997396,53328.84183072 2025-12-01,22:12:40.000,335,11058162,12085,0,1764627159,13039.866255909998,-2.0281055699961144,53328.84183072 2025-12-01,22:12:41.000,335,11058172,12165,0,1764627160,13039.819101740002,-1.9928599199993187,53328.8348436 2025-12-01,22:12:42.000,335,11058234,12125,0,1764627161,13039.771947569992,-1.9435160099965287,53328.86279208 2025-12-01,22:12:43.000,335,11058233,12165,0,1764627162,13039.704584469997,-1.8307299299995066,53328.757985280005 2025-12-01,22:12:44.000,335,11058232,12085,0,1764627163,13039.650693989992,-1.7108947199958493,53328.778946640006 2025-12-01,22:12:45.000,335,11058208,12165,0,1764627164,13039.617012440001,922.1410339499998,53328.71606256 2025-12-01,22:12:46.000,335,11058219,12165,0,1764627165,13039.536176720001,-1.3231925700019929,53328.74401104 2025-12-01,22:12:47.000,335,11058223,12245,0,1764627166,13039.489022549991,-1.1469643199961865,53328.68811408 2025-12-01,22:12:48.000,335,11058225,12005,0,1764627167,13039.482286239996,-0.9284412900015013,53328.67413984 2025-12-01,22:12:49.000,335,11058199,12565,0,1764627168,13039.448604689991,461.08563716999925,53328.65317848001 2025-12-01,22:12:50.000,335,11058208,12125,0,1764627169,13039.39471421,461.29711107000185,53328.660165600006 2025-12-01,22:12:51.000,335,11058181,12325,0,1764627170,13039.39471421,-0.3927074099992751,53328.62523 2025-12-01,22:12:52.000,335,11058226,11965,0,1764627171,13039.39471421,461.5720271399987,53328.59728152 2025-12-01,22:12:53.000,335,11058205,12205,0,1764627172,13039.36776896999,-0.1812335099966731,53328.56234592001 2025-12-01,22:12:54.000,335,11058218,12205,0,1764627173,13039.381241589996,-0.1459878599998774,53328.639204240004 2025-12-01,22:12:55.000,335,11058255,12285,0,1764627174,13039.381241589996,-0.13188960000115912,53328.56933304 2025-12-01,22:12:56.000,335,11058235,12325,0,1764627175,13039.35429635,-0.13893873000051826,53328.49946184 2025-12-01,22:12:57.000,335,11058249,12085,0,1764627176,13039.401450519996,-0.2094300300013856,53328.5204232 2025-12-01,22:12:58.000,335,11058239,12125,0,1764627177,13039.340823729995,-0.3222161099984078,53328.443564880006 2025-12-01,22:12:59.000,335,11058246,12125,0,1764627178,13039.30714217999,-0.4279530599960708,53328.43657776001 2025-12-01,22:13:00.000,335,11058151,12125,0,1764627179,13039.259988009995,-0.5900830499958829,53328.39465504001 2025-12-01,22:13:01.000,335,11058237,12605,0,1764627180,13039.239779079995,-0.7733604300010484,53328.422603520004 2025-12-01,22:13:02.000,335,11058248,12325,0,1764627181,13039.219570149995,-0.9354904200008605,53328.39465504001 2025-12-01,22:13:03.000,335,11058218,12405,0,1764627182,13039.17241598,-1.1328660599974683,53328.38766792 2025-12-01,22:13:04.000,335,11058258,12125,0,1764627183,13039.118525499995,-1.3584382199987886,53328.35273232 2025-12-01,22:13:05.000,335,11058239,12165,0,1764627184,13039.078107639994,460.26088896000147,53328.26189976 2025-12-01,22:13:06.000,335,11058295,12125,0,1764627185,13039.078107639994,-1.75318949999928,53328.26888688001 2025-12-01,22:13:07.000,335,11058248,12125,0,1764627186,13038.990535609999,-1.901221230000374,53328.21997704 2025-12-01,22:13:08.000,335,11058239,12165,0,1764627187,13038.990535609999,-2.056302090000827,53328.254912640004 2025-12-01,22:13:09.000,335,11058268,12165,0,1764627188,13038.98379929999,-2.16203903999849,53328.2409384 2025-12-01,22:13:10.000,335,11058240,12565,0,1764627189,13038.956854059994,-2.260726859996794,53328.12215736 2025-12-01,22:13:11.000,335,11058249,12245,0,1764627190,13038.956854059994,-2.3453164199963794,53328.136131600004 2025-12-01,22:13:12.000,335,11058265,12125,0,1764627191,13038.977062989994,-2.4017094599985285,53328.11517024 2025-12-01,22:13:13.000,335,11058250,12125,0,1764627192,13039.010744539999,-2.479249889998755,53328.12215736 2025-12-01,22:13:14.000,335,11058213,12325,0,1764627193,13039.030953469999,-2.472200759999396,53328.136131600004 2025-12-01,22:13:15.000,335,11058205,12365,0,1764627194,13039.057898709994,-2.4440042400019593,53328.136131600004 2025-12-01,22:13:16.000,335,11058232,12285,0,1764627195,13039.08484394999,-2.4510533700013184,53328.108183120006 2025-12-01,22:13:17.000,335,11058219,12125,0,1764627196,13039.118525499995,-2.4087585899978876,53328.10119600001 2025-12-01,22:13:18.000,335,11058268,12205,0,1764627197,13039.11178919,-2.38761119999981,53328.12215736 2025-12-01,22:13:19.000,335,11058258,12285,0,1764627198,13039.138734429995,-2.4017094599985285,53328.12215736 2025-12-01,22:13:20.000,335,11058281,12445,0,1764627199,13039.21283384,-2.366463810001733,53328.15010584001 2025-12-01,22:13:21.000,335,11058250,12085,0,1764627200,13039.239779079995,-2.324169029998302,53328.18504144 2025-12-01,22:13:22.000,335,11058183,12125,0,1764627201,13039.22630645999,-2.331218159997661,53328.15010584001 2025-12-01,22:13:23.000,335,11058242,12125,0,1764627202,13039.280196939995,-2.331218159997661,53328.1710672 2025-12-01,22:13:24.000,335,11058269,12125,0,1764627203,13039.33408742,-2.317119899998943,53328.17805432001 2025-12-01,22:13:25.000,335,11058207,12245,0,1764627204,13039.34756003999,-2.317119899998943,53328.1710672 2025-12-01,22:13:26.000,335,11058275,12165,0,1764627205,13039.381241589996,-2.324169029998302,53328.22696416001 2025-12-01,22:13:27.000,335,11058267,12405,0,1764627206,13039.40818682999,-2.366463810001733,53328.19901568001 2025-12-01,22:13:28.000,335,11058216,12245,0,1764627207,13039.421659449996,459.407944229999,53328.21298992 2025-12-01,22:13:29.000,335,11058221,12325,0,1764627208,13039.462077309996,-2.4510533700013184,53328.19901568001 2025-12-01,22:13:30.000,335,11058237,12165,0,1764627209,13039.482286239996,-2.528593800001545,53328.19901568001 2025-12-01,22:13:31.000,335,11058190,12165,0,1764627210,13039.462077309996,459.2740107600039,53328.2409384 2025-12-01,22:13:32.000,335,11058180,12085,0,1764627211,13039.509231479991,-2.528593800001545,53328.2409384 2025-12-01,22:13:33.000,335,11058236,12325,0,1764627212,13039.502495169996,-2.542692060000263,53328.26888688001 2025-12-01,22:13:34.000,335,11058251,12125,0,1764627213,13039.529440409991,-2.5215446700021857,53328.21997704 2025-12-01,22:13:35.000,335,11058239,12085,0,1764627214,13039.556385650001,-2.5144955399955506,53328.2409384 2025-12-01,22:13:36.000,335,11058263,12125,0,1764627215,13039.596803510001,-2.4651516300000367,53328.28286112 2025-12-01,22:13:37.000,335,11058246,12205,0,1764627216,13039.643957679997,-2.4017094599985285,53328.3108096 2025-12-01,22:13:38.000,335,11058211,12125,0,1764627217,13039.670902919992,459.4713864000005,53328.28286112 2025-12-01,22:13:39.000,335,11058243,12245,0,1764627218,13039.711320779992,-2.3100707699995837,53328.31779672001 2025-12-01,22:13:40.000,335,11058229,12125,0,1764627219,13039.798892810002,-2.274825119995512,53328.26888688001 2025-12-01,22:13:41.000,335,11058201,12285,0,1764627220,13039.825838049997,-2.218432080000639,53328.28286112 2025-12-01,22:13:42.000,335,11058213,12125,0,1764627221,13039.906673769998,-2.1549899099991308,53328.28286112 2025-12-01,22:13:43.000,335,11058260,12245,0,1764627222,13039.913410079993,-2.1479407799997716,53328.34574520001 2025-12-01,22:13:44.000,335,11058246,12125,0,1764627223,13039.974036869993,-2.1126951299957,53328.3806808 2025-12-01,22:13:45.000,335,11058223,12205,0,1764627224,13040.034663659993,-2.0985968699969817,53328.36670656001 2025-12-01,22:13:46.000,335,11058224,12125,0,1764627225,13040.034663659993,-2.1549899099991308,53328.38766792 2025-12-01,22:13:47.000,335,11058268,12125,0,1764627226,13040.014454729993,-2.1408916500004125,53328.373693680005 2025-12-01,22:13:48.000,335,11058271,12085,0,1764627227,13040.000982109988,-2.1126951299957,53328.42959064 2025-12-01,22:13:49.000,335,11058249,12045,0,1764627228,13039.974036869993,-2.16203903999849,53328.41561640001 2025-12-01,22:13:50.000,335,11058237,12165,0,1764627229,13039.947091629998,921.4713666000025,53328.471513360004 2025-12-01,22:13:51.000,335,11058197,11965,0,1764627230,13039.933619009993,-2.2043338200019207,53328.49946184 2025-12-01,22:13:52.000,335,11058196,12165,0,1764627231,13039.906673769998,459.60531987000286,53328.5204232 2025-12-01,22:13:53.000,335,11058195,12165,0,1764627232,13039.839310670002,-2.2466285999980755,53328.45753912 2025-12-01,22:13:54.000,335,11058241,12205,0,1764627233,13039.785420189997,459.5489268300007,53328.50644896 2025-12-01,22:13:55.000,335,11058228,12645,0,1764627234,13039.731529709992,-2.281874250002147,53328.50644896 2025-12-01,22:13:56.000,335,11058204,12085,0,1764627235,13039.650693989992,-2.2889233800015063,53328.5204232 2025-12-01,22:13:57.000,335,11058209,12165,0,1764627236,13039.576594580001,-2.317119899998943,53328.56234592001 2025-12-01,22:13:58.000,335,11058209,12565,0,1764627237,13039.536176720001,-2.3382672899970203,53328.56234592001 2025-12-01,22:13:59.000,335,11058196,12045,0,1764627238,13039.448604689991,-2.3382672899970203,53328.5553588 2025-12-01,22:14:00.000,335,11058235,12525,0,1764627239,13039.401450519996,459.4854846599992,53328.53439744001 2025-12-01,22:14:01.000,335,11058197,12285,0,1764627240,13039.34756003999,459.4713864000005,53328.54837168 2025-12-01,22:14:02.000,335,11058224,12205,0,1764627241,13039.300405869995,-2.3100707699995837,53328.54837168 2025-12-01,22:14:03.000,335,11058246,12245,0,1764627242,13039.28693324999,-2.2889233800015063,53328.59728152 2025-12-01,22:14:04.000,335,11058236,12245,0,1764627243,13039.29366956,459.5841724800048,53328.60426864001 2025-12-01,22:14:05.000,335,11058199,12365,0,1764627244,13039.21283384,-2.2466285999980755,53328.5204232 2025-12-01,22:14:06.000,335,11058237,12205,0,1764627245,13039.2532517,-2.16203903999849,53328.541384560005 2025-12-01,22:14:07.000,335,11058278,12325,0,1764627246,13039.219570149995,459.68990943000244,53328.50644896 2025-12-01,22:14:08.000,335,11058242,12085,0,1764627247,13039.24651538999,-2.063351220000186,53328.51343608001 2025-12-01,22:14:09.000,335,11058231,12165,0,1764627248,13039.280196939995,-1.9717125300012412,53328.492474720006 2025-12-01,22:14:10.000,335,11058234,12125,0,1764627249,13039.32735110999,-1.9505651399958879,53328.48548760001 2025-12-01,22:14:11.000,335,11058245,12005,0,1764627250,13039.33408742,459.9577763699999,53328.47850048 2025-12-01,22:14:12.000,335,11058218,12165,0,1764627251,13039.421659449996,-1.7884351499960758,53328.51343608001 2025-12-01,22:14:13.000,335,11058253,12165,0,1764627252,13039.495758860001,-1.75318949999928,53328.56234592001 2025-12-01,22:14:14.000,335,11058259,12485,0,1764627253,13039.556385650001,460.08466071000294,53328.5204232 2025-12-01,22:14:15.000,335,11058210,12125,0,1764627254,13039.623748749997,-1.696796459997131,53328.51343608001 2025-12-01,22:14:16.000,335,11058187,12045,0,1764627255,13039.664166609997,-1.6615508100003353,53328.49946184 2025-12-01,22:14:17.000,335,11058193,11965,0,1764627256,13039.711320779992,-1.640403420002258,53328.5204232 2025-12-01,22:14:18.000,335,11058200,12045,0,1764627257,13039.765211259997,460.1410537499978,53328.443564880006 2025-12-01,22:14:19.000,335,11058244,12205,0,1764627258,13039.805629119997,-1.7249929800018435,53328.50644896 2025-12-01,22:14:20.000,335,11058269,12045,0,1764627259,13039.839310670002,-1.7179438499952084,53328.5553588 2025-12-01,22:14:21.000,335,11058228,12285,0,1764627260,13039.839310670002,460.0917098400023,53328.541384560005 2025-12-01,22:14:22.000,335,11058206,12125,0,1764627261,13039.872992219993,-1.7743368899973575,53328.5553588 2025-12-01,22:14:23.000,335,11058216,12005,0,1764627262,13039.893201149993,-1.7884351499960758,53328.54837168 2025-12-01,22:14:24.000,335,11058182,12165,0,1764627263,13039.886464839998,-1.8377790599988657,53328.53439744001 2025-12-01,22:14:25.000,335,11058188,12325,0,1764627264,13039.899937460003,460.00007115000335,53328.54837168 2025-12-01,22:14:26.000,335,11058169,12085,0,1764627265,13039.906673769998,459.93662898000184,53328.49946184 2025-12-01,22:14:27.000,335,11058287,12085,0,1764627266,13039.866255909998,-1.9153194899990922,53328.54837168 2025-12-01,22:14:28.000,335,11058260,12285,0,1764627267,13039.879728530002,-1.9294177499978105,53328.56234592001 2025-12-01,22:14:29.000,335,11058256,12405,0,1764627268,13039.846046979997,-1.9505651399958879,53328.5553588 2025-12-01,22:14:30.000,335,11058204,12245,0,1764627269,13039.859519600002,-1.9435160099965287,53328.58330728001 2025-12-01,22:14:31.000,335,11058189,12325,0,1764627270,13039.758474950002,-1.957614269995247,53328.54837168 2025-12-01,22:14:32.000,335,11058237,11965,0,1764627271,13039.731529709992,-1.9223686199984513,53328.54837168 2025-12-01,22:14:33.000,335,11058233,12085,0,1764627272,13039.711320779992,-1.9223686199984513,53328.58330728001 2025-12-01,22:14:34.000,335,11058214,11925,0,1764627273,13039.664166609997,-1.8871229700016556,53328.61824288 2025-12-01,22:14:35.000,335,11058207,12365,0,1764627274,13039.617012440001,459.9436781100012,53328.590294400004 2025-12-01,22:14:36.000,335,11058223,12205,0,1764627275,13039.563121959996,-1.7743368899973575,53328.54837168 2025-12-01,22:14:37.000,335,11058214,12125,0,1764627276,13039.509231479991,-1.746140369999921,53328.57632016 2025-12-01,22:14:38.000,335,11058259,12125,0,1764627277,13039.47554993,-1.696796459997131,53328.541384560005 2025-12-01,22:14:39.000,335,11058237,12165,0,1764627278,13039.421659449996,-1.6122068999975454,53328.541384560005 2025-12-01,22:14:40.000,335,11058234,12285,0,1764627279,13039.35429635,-1.591059509999468,53328.5204232 2025-12-01,22:14:41.000,335,11058236,12165,0,1764627280,13039.35429635,-1.4994208200005232,53328.48548760001 2025-12-01,22:14:42.000,335,11058190,12365,0,1764627281,13039.32735110999,460.3525276500004,53328.48548760001 2025-12-01,22:14:43.000,335,11058242,12165,0,1764627282,13039.26672431999,-1.3936838699955842,53328.541384560005 2025-12-01,22:14:44.000,335,11058250,12125,0,1764627283,13039.2532517,-1.330241700001352,53328.51343608001 2025-12-01,22:14:45.000,335,11058203,12085,0,1764627284,13039.219570149995,-1.3161434399953578,53328.450552 2025-12-01,22:14:46.000,335,11058213,12205,0,1764627285,13039.199361219995,-1.2315538799957721,53328.47850048 2025-12-01,22:14:47.000,335,11058253,12165,0,1764627286,13039.12526180999,-1.1963082299989765,53328.40164216 2025-12-01,22:14:48.000,335,11058260,11965,0,1764627287,13039.118525499995,-1.1399151899968274,53328.422603520004 2025-12-01,22:14:49.000,335,11058238,12325,0,1764627288,13039.07137133,-1.0835221500019543,53328.39465504001 2025-12-01,22:14:50.000,335,11058230,12285,0,1764627289,13038.990535609999,-1.0482764999978826,53328.38766792 2025-12-01,22:14:51.000,335,11058182,12245,0,1764627290,13038.977062989994,-0.9918834599957336,53328.41561640001 2025-12-01,22:14:52.000,335,11058190,12245,0,1764627291,13038.909699889999,922.7472591300029,53328.34574520001 2025-12-01,22:14:53.000,335,11058227,12365,0,1764627292,13038.896227269994,-0.8368025999952806,53328.33875808 2025-12-01,22:14:54.000,335,11058258,12285,0,1764627293,13038.849073099998,-0.7381147799969767,53328.324783840006 2025-12-01,22:14:55.000,335,11058233,12125,0,1764627294,13038.828864169998,-0.7099182599995402,53328.303822480004 2025-12-01,22:14:56.000,335,11058235,12125,0,1764627295,13038.815391549993,-0.6535252199973911,53328.33177096 2025-12-01,22:14:57.000,335,11058207,12365,0,1764627296,13038.795182619993,-0.5830339199965238,53328.26189976 2025-12-01,22:14:58.000,335,11058196,12125,0,1764627297,13038.721083209988,-0.5336900100010098,53328.26189976 2025-12-01,22:14:59.000,335,11058250,12085,0,1764627298,13038.673929039993,-0.4702478399995016,53328.21997704 2025-12-01,22:15:00.000,335,11058224,12285,0,1764627299,13038.593093319992,-0.42090392999671167,53328.19901568001 2025-12-01,22:15:01.000,335,11058211,12325,0,1764627300,13038.572884389992,-0.37860915000055684,53328.16408008 2025-12-01,22:15:02.000,335,11058253,12165,0,1764627301,13038.539202840002,-0.35746175999520347,53328.16408008 2025-12-01,22:15:03.000,335,11058265,12165,0,1764627302,13038.471839739992,-0.3715600200011977,53328.21298992 2025-12-01,22:15:04.000,335,11058245,12205,0,1764627303,13038.451630809992,-0.36451089000183856,53328.18504144 2025-12-01,22:15:05.000,335,11058204,12205,0,1764627304,13038.377531400001,461.466290190001,53328.05927328001 2025-12-01,22:15:06.000,335,11058216,12245,0,1764627305,13038.330377229991,-0.3504126299958443,53328.087221760004 2025-12-01,22:15:07.000,335,11058292,12165,0,1764627306,13038.276486750001,-0.4068056699979934,53328.05228616 2025-12-01,22:15:08.000,335,11058236,12125,0,1764627307,13038.229332579991,-0.46319871000014246,53328.087221760004 2025-12-01,22:15:09.000,335,11058257,12325,0,1764627308,13038.21585996,-0.5477882699997281,53328.03132480001 2025-12-01,22:15:10.000,335,11058219,12245,0,1764627309,13038.15523317,-0.6182795700005954,53327.968440720004 2025-12-01,22:15:11.000,335,11058196,12205,0,1764627310,13038.101342689995,-0.7169673899988993,53328.01036344001 2025-12-01,22:15:12.000,335,11058174,12405,0,1764627311,13038.11481531,-0.7874586899997666,53327.989402080006 2025-12-01,22:15:13.000,335,11058285,12245,0,1764627312,13038.081133759995,-0.8931956399974297,53327.926518 2025-12-01,22:15:14.000,335,11058222,12245,0,1764627313,13038.08787006999,-0.9777851999970153,53327.89158240001 2025-12-01,22:15:15.000,335,11058237,12205,0,1764627314,13038.05418852,460.7331806700022,53327.919530880004 2025-12-01,22:15:16.000,335,11058230,12245,0,1764627315,13038.05418852,-1.1469643199961865,53327.89158240001 2025-12-01,22:15:17.000,335,11058252,12045,0,1764627316,13038.040715899995,-1.1963082299989765,53327.90555664 2025-12-01,22:15:18.000,335,11058253,12365,0,1764627317,13038.03397959,460.57809981000173,53327.90555664 2025-12-01,22:15:19.000,335,11058246,12285,0,1764627318,13038.020506969995,-1.3090943099959986,53327.89158240001 2025-12-01,22:15:20.000,335,11058253,12125,0,1764627319,13037.980089109995,-1.3020451799966395,53327.82869832 2025-12-01,22:15:21.000,335,11058216,11965,0,1764627320,13037.98682541999,460.47236286000407,53327.80773696 2025-12-01,22:15:22.000,335,11058235,12405,0,1764627321,13037.98682541999,922.3243113299977,53327.821711200006 2025-12-01,22:15:23.000,335,11058245,12285,0,1764627322,13037.95314387,-1.3584382199987886,53327.84267256001 2025-12-01,22:15:24.000,335,11058249,12245,0,1764627323,13037.939671249995,460.4864611200028,53327.80773696 2025-12-01,22:15:25.000,335,11058258,12005,0,1764627324,13037.88578076999,460.4653137300047,53327.77978848 2025-12-01,22:15:26.000,335,11058226,12085,0,1764627325,13037.858835529994,-1.2879469199979212,53327.77978848 2025-12-01,22:15:27.000,335,11058271,12205,0,1764627326,13037.86557183999,-1.2456521400017664,53327.77978848 2025-12-01,22:15:28.000,335,11058248,12365,0,1764627327,13037.85209922,-1.2315538799957721,53327.75882712 2025-12-01,22:15:29.000,335,11058259,12125,0,1764627328,13037.85209922,-1.1963082299989765,53327.70991728 2025-12-01,22:15:30.000,335,11058235,12045,0,1764627329,13037.85209922,-1.1963082299989765,53327.69594304001 2025-12-01,22:15:31.000,335,11058249,12325,0,1764627330,13037.838626599994,-1.16811171000154,53327.751840000004 2025-12-01,22:15:32.000,335,11058189,12125,0,1764627331,13037.811681359999,460.65564024000196,53327.69594304001 2025-12-01,22:15:33.000,335,11058267,12125,0,1764627332,13037.78473611999,460.6274437200045,53327.68895592 2025-12-01,22:15:34.000,335,11058265,12325,0,1764627333,13037.791472429999,-1.2104064899976947,53327.64703320001 2025-12-01,22:15:35.000,335,11058221,12165,0,1764627334,13037.798208739994,460.564001550003,53327.654020320006 2025-12-01,22:15:36.000,335,11058258,12125,0,1764627335,13037.82515397999,-1.2527012700011255,53327.64004608 2025-12-01,22:15:37.000,335,11058199,12045,0,1764627336,13037.87230815,-1.3161434399953578,53327.7169044 2025-12-01,22:15:38.000,335,11058227,12205,0,1764627337,13037.88578076999,-1.3443399600000703,53327.62607184001 2025-12-01,22:15:39.000,335,11058240,12125,0,1764627338,13037.91272601,-1.3936838699955842,53327.64004608 2025-12-01,22:15:40.000,335,11058244,12125,0,1764627339,13037.9733528,-1.4641751699964516,53327.66100744 2025-12-01,22:15:41.000,335,11058223,11965,0,1764627340,13038.040715899995,-1.5699121200013906,53327.66100744 2025-12-01,22:15:42.000,335,11058170,12045,0,1764627341,13038.13502424,460.19744678999996,53327.64703320001 2025-12-01,22:15:43.000,335,11058241,12085,0,1764627342,13038.202387339996,921.9154617899985,53327.68895592 2025-12-01,22:15:44.000,335,11058294,12245,0,1764627343,13038.23606889,-1.7884351499960758,53327.654020320006 2025-12-01,22:15:45.000,335,11058225,12245,0,1764627344,13038.323640919996,-1.8589264499969431,53327.66799456 2025-12-01,22:15:46.000,335,11058235,12405,0,1764627345,13038.357322470001,459.8590885500016,53327.66799456 2025-12-01,22:15:47.000,335,11058236,12245,0,1764627346,13038.471839739992,459.7463024700046,53327.69594304001 2025-12-01,22:15:48.000,335,11058263,12165,0,1764627347,13038.498784980002,-2.1479407799997716,53327.74485288001 2025-12-01,22:15:49.000,335,11058272,12005,0,1764627348,13038.525730219997,-2.2043338200019207,53327.751840000004 2025-12-01,22:15:50.000,335,11058239,12565,0,1764627349,13038.599829630002,-2.3030216400002246,53327.76581424001 2025-12-01,22:15:51.000,335,11058198,12125,0,1764627350,13038.579620700002,-2.3594146799950977,53327.77978848 2025-12-01,22:15:52.000,335,11058244,12125,0,1764627351,13038.586357009997,-2.422856849996606,53327.77978848 2025-12-01,22:15:53.000,335,11058246,11965,0,1764627352,13038.620038560002,-2.4440042400019593,53327.82869832 2025-12-01,22:15:54.000,335,11058273,12125,0,1764627353,13038.660456420002,-2.479249889998755,53327.86363392001 2025-12-01,22:15:55.000,335,11058265,12405,0,1764627354,13038.640247490002,-2.486299019998114,53327.82869832 2025-12-01,22:15:56.000,335,11058243,12165,0,1764627355,13038.599829630002,-2.4510533700013184,53327.870621040005 2025-12-01,22:15:57.000,335,11058246,12045,0,1764627356,13038.640247490002,-2.472200759999396,53327.84965968 2025-12-01,22:15:58.000,335,11058290,12125,0,1764627357,13038.673929039993,-2.436955109995324,53327.86363392001 2025-12-01,22:15:59.000,335,11058219,12085,0,1764627358,13038.660456420002,-2.4158077199972467,53327.90555664 2025-12-01,22:16:00.000,335,11058257,12245,0,1764627359,13038.694137969993,-2.3594146799950977,53327.870621040005 2025-12-01,22:16:01.000,335,11058234,12205,0,1764627360,13038.727819519998,-2.324169029998302,53327.919530880004 2025-12-01,22:16:02.000,335,11058239,12125,0,1764627361,13038.714346899993,-2.2395794699987164,53327.94747936 2025-12-01,22:16:03.000,335,11058246,12045,0,1764627362,13038.788446309998,-2.169088169997849,53327.91254376001 2025-12-01,22:16:04.000,335,11058200,12245,0,1764627363,13038.808655239998,-2.1408916500004125,53327.94747936 2025-12-01,22:16:05.000,335,11058235,11925,0,1764627364,13038.849073099998,-2.0774494799989043,53327.97542784 2025-12-01,22:16:06.000,335,11058226,12125,0,1764627365,13038.929908819999,459.78859725000075,53327.97542784 2025-12-01,22:16:07.000,335,11058249,12285,0,1764627366,13039.017480849994,-2.0351546999954735,53328.01735056 2025-12-01,22:16:08.000,335,11058222,12165,0,1764627367,13039.057898709994,-2.0422038300021086,53328.08023464001 2025-12-01,22:16:09.000,335,11058246,12005,0,1764627368,13039.057898709994,459.78859725000075,53328.01036344001 2025-12-01,22:16:10.000,335,11058237,12165,0,1764627369,13039.17241598,-2.056302090000827,53328.087221760004 2025-12-01,22:16:11.000,335,11058192,12085,0,1764627370,13039.19262491,-2.0985968699969817,53328.05927328001 2025-12-01,22:16:12.000,335,11058234,12285,0,1764627371,13039.2532517,-2.119744260002335,53328.0662604 2025-12-01,22:16:13.000,335,11058240,12245,0,1764627372,13039.28693324999,-2.1831864299965673,53328.087221760004 2025-12-01,22:16:14.000,335,11058238,12125,0,1764627373,13039.30714217999,-2.1972846899952856,53328.136131600004 2025-12-01,22:16:15.000,335,11058237,12165,0,1764627374,13039.34756003999,-2.2325303399993572,53328.21997704 2025-12-01,22:16:16.000,335,11058260,12165,0,1764627375,13039.33408742,-2.218432080000639,53328.206002800005 2025-12-01,22:16:17.000,335,11058253,12125,0,1764627376,13039.36776896999,-2.21138295000128,53328.23395128 2025-12-01,22:16:18.000,335,11058242,12085,0,1764627377,13039.35429635,-2.169088169997849,53328.22696416001 2025-12-01,22:16:19.000,335,11058207,12165,0,1764627378,13039.35429635,-2.126793390001694,53328.22696416001 2025-12-01,22:16:20.000,335,11058162,12285,0,1764627379,13039.32735110999,-2.063351220000186,53328.22696416001 2025-12-01,22:16:21.000,335,11058187,11965,0,1764627380,13039.30714217999,-1.9787616600006004,53328.21997704 2025-12-01,22:16:22.000,335,11058233,12245,0,1764627381,13039.300405869995,-1.8941721000010148,53328.18504144 2025-12-01,22:16:23.000,335,11058230,12125,0,1764627382,13039.320614799995,-1.7390912400005618,53328.2409384 2025-12-01,22:16:24.000,335,11058208,12125,0,1764627383,13039.30714217999,-1.6756490699990536,53328.21298992 2025-12-01,22:16:25.000,335,11058262,12325,0,1764627384,13039.300405869995,-1.534666469997319,53328.16408008 2025-12-01,22:16:26.000,335,11058239,12405,0,1764627385,13039.32735110999,-1.3936838699955842,53328.24792552001 2025-12-01,22:16:27.000,335,11058206,12005,0,1764627386,13039.361032659996,-1.330241700001352,53328.22696416001 2025-12-01,22:16:28.000,335,11058252,12365,0,1764627387,13039.340823729995,-1.2527012700011255,53328.254912640004 2025-12-01,22:16:29.000,335,11058205,12125,0,1764627388,13039.320614799995,460.6344928500039,53328.21298992 2025-12-01,22:16:30.000,335,11058199,12045,0,1764627389,13039.340823729995,-1.1258169299981091,53328.275874000006 2025-12-01,22:16:31.000,335,11058226,12165,0,1764627390,13039.31387849,-1.1258169299981091,53328.28286112 2025-12-01,22:16:32.000,335,11058258,12125,0,1764627391,13039.26672431999,-1.1117186699993908,53328.324783840006 2025-12-01,22:16:33.000,335,11058218,12205,0,1764627392,13039.26672431999,-1.1117186699993908,53328.29683536001 2025-12-01,22:16:34.000,335,11058204,12365,0,1764627393,13039.179152289995,-1.1328660599974683,53328.324783840006 2025-12-01,22:16:35.000,335,11058235,12245,0,1764627394,13039.13199812,460.67678763000004,53328.3108096 2025-12-01,22:16:36.000,335,11058236,12005,0,1764627395,13039.10505287999,-1.1963082299989765,53328.3108096 2025-12-01,22:16:37.000,335,11058220,12125,0,1764627396,13039.010744539999,-1.2386030099951313,53328.254912640004 2025-12-01,22:16:38.000,335,11058200,12245,0,1764627397,13038.98379929999,-1.2597504000004847,53328.3108096 2025-12-01,22:16:39.000,335,11058177,11925,0,1764627398,13038.929908819999,-1.2949960499972804,53328.24792552001 2025-12-01,22:16:40.000,335,11058171,12325,0,1764627399,13038.876018339994,-1.2949960499972804,53328.29683536001 2025-12-01,22:16:41.000,335,11058250,12125,0,1764627400,13038.808655239998,-1.3020451799966395,53328.21298992 2025-12-01,22:16:42.000,335,11058209,12245,0,1764627401,13038.754764759993,-1.3231925700019929,53328.28984824 2025-12-01,22:16:43.000,335,11058241,12125,0,1764627402,13038.748028449998,-1.2879469199979212,53328.28984824 2025-12-01,22:16:44.000,335,11058184,12405,0,1764627403,13038.680665350003,-1.2456521400017664,53328.275874000006 2025-12-01,22:16:45.000,335,11058224,12165,0,1764627404,13038.633511179993,-1.2174556199970539,53328.22696416001 2025-12-01,22:16:46.000,335,11058226,12205,0,1764627405,13038.640247490002,460.5992471999998,53328.254912640004 2025-12-01,22:16:47.000,335,11058207,12165,0,1764627406,13038.660456420002,-1.2174556199970539,53328.21997704 2025-12-01,22:16:48.000,335,11058227,12405,0,1764627407,13038.620038560002,-1.1469643199961865,53328.1710672 2025-12-01,22:16:49.000,335,11058170,12245,0,1764627408,13038.640247490002,-1.1328660599974683,53328.19901568001 2025-12-01,22:16:50.000,335,11058192,12165,0,1764627409,13038.640247490002,-1.0482764999978826,53328.21997704 2025-12-01,22:16:51.000,335,11058254,12245,0,1764627410,13038.653720109993,-1.013030850001087,53328.17805432001 2025-12-01,22:16:52.000,335,11058250,12445,0,1764627411,13038.687401659998,-0.9848343299963744,53328.206002800005 2025-12-01,22:16:53.000,335,11058226,12325,0,1764627412,13038.667192729998,460.90235979000136,53328.136131600004 2025-12-01,22:16:54.000,335,11058206,12085,0,1764627413,13038.667192729998,460.9094089200007,53328.108183120006 2025-12-01,22:16:55.000,335,11058185,12125,0,1764627414,13038.734555829993,-0.8931956399974297,53328.108183120006 2025-12-01,22:16:56.000,335,11058169,12325,0,1764627415,13038.727819519998,-0.8649991199999931,53328.11517024 2025-12-01,22:16:57.000,335,11058271,11965,0,1764627416,13038.687401659998,-0.8368025999952806,53328.12914448001 2025-12-01,22:16:58.000,335,11058194,12245,0,1764627417,13038.707610589998,-0.857949990000634,53328.0662604 2025-12-01,22:16:59.000,335,11058166,12005,0,1764627418,13038.687401659998,460.96580196000286,53328.05228616 2025-12-01,22:17:00.000,335,11058181,12165,0,1764627419,13038.721083209988,460.93760543999815,53328.03132480001 2025-12-01,22:17:01.000,335,11058199,12125,0,1764627420,13038.694137969993,-0.9354904200008605,53328.038311920005 2025-12-01,22:17:02.000,335,11058225,12605,0,1764627421,13038.640247490002,-0.9354904200008605,53328.07324752 2025-12-01,22:17:03.000,335,11058199,12605,0,1764627422,13038.667192729998,-0.9707360699976562,53328.09420888 2025-12-01,22:17:04.000,335,11058205,12165,0,1764627423,13038.626774869997,922.655620440004,53328.04529904 2025-12-01,22:17:05.000,335,11058185,12165,0,1764627424,13038.593093319992,-1.06942388999596,53328.07324752 2025-12-01,22:17:06.000,335,11058216,12045,0,1764627425,13038.559411770002,-1.1328660599974683,53328.0662604 2025-12-01,22:17:07.000,335,11058198,12245,0,1764627426,13038.559411770002,-1.1892590999996173,53328.10119600001 2025-12-01,22:17:08.000,335,11058152,11965,0,1764627427,13038.532466529992,-1.2456521400017664,53328.0662604 2025-12-01,22:17:09.000,335,11058166,12205,0,1764627428,13038.532466529992,-1.3161434399953578,53328.04529904 2025-12-01,22:17:10.000,335,11058208,12125,0,1764627429,13038.478576050002,-1.3654873499981477,53328.01735056 2025-12-01,22:17:11.000,335,11058203,12125,0,1764627430,13038.458367120002,-1.4571260399970924,53328.03132480001 2025-12-01,22:17:12.000,335,11058248,12205,0,1764627431,13038.417949260001,-1.485322560001805,53328.02433768 2025-12-01,22:17:13.000,335,11058203,12245,0,1764627432,13038.465103429997,-1.4994208200005232,53328.01036344001 2025-12-01,22:17:14.000,335,11058201,12125,0,1764627433,13038.404476639997,460.29613460999826,53328.03132480001 2025-12-01,22:17:15.000,335,11058199,12445,0,1764627434,13038.370795089992,-1.5628629900020314,53328.02433768 2025-12-01,22:17:16.000,335,11058192,12325,0,1764627435,13038.357322470001,-1.5840103800001089,53327.97542784 2025-12-01,22:17:17.000,335,11058212,12005,0,1764627436,13038.350586159992,-1.5487647299960372,53328.01036344001 2025-12-01,22:17:18.000,335,11058205,11965,0,1764627437,13038.283223059996,460.3384293900017,53328.01735056 2025-12-01,22:17:19.000,335,11058169,12285,0,1764627438,13038.323640919996,-1.428929519999656,53328.01735056 2025-12-01,22:17:20.000,335,11058149,12485,0,1764627439,13038.303431989996,-1.330241700001352,53327.968440720004 2025-12-01,22:17:21.000,335,11058189,12285,0,1764627440,13038.316904610001,460.5851489400011,53327.968440720004 2025-12-01,22:17:22.000,335,11058211,12205,0,1764627441,13038.269750439991,-1.11876779999875,53327.89856952 2025-12-01,22:17:23.000,335,11058143,11965,0,1764627442,13038.316904610001,-1.020079980000446,53327.95446648 2025-12-01,22:17:24.000,335,11058144,11965,0,1764627443,13038.323640919996,-0.907293899996148,53327.94747936 2025-12-01,22:17:25.000,335,11058162,12085,0,1764627444,13038.330377229991,-0.8368025999952806,53327.989402080006 2025-12-01,22:17:26.000,335,11058197,12325,0,1764627445,13038.310168299991,-0.7663113000016892,53327.940492240006 2025-12-01,22:17:27.000,335,11058244,11965,0,1764627446,13038.350586159992,461.1420302100014,53327.95446648 2025-12-01,22:17:28.000,335,11058219,12205,0,1764627447,13038.364058779996,-0.646476089998032,53327.96145360001 2025-12-01,22:17:29.000,335,11058165,12525,0,1764627448,13038.377531400001,461.19842325000354,53327.94747936 2025-12-01,22:17:30.000,335,11058151,12485,0,1764627449,13038.431421879992,-0.646476089998032,53327.94747936 2025-12-01,22:17:31.000,335,11058181,12365,0,1764627450,13038.411212949992,-0.6817217400021036,53327.96145360001 2025-12-01,22:17:32.000,335,11058235,12045,0,1764627451,13038.451630809992,-0.7381147799969767,53327.93350512001 2025-12-01,22:17:33.000,335,11058197,12165,0,1764627452,13038.411212949992,-0.8227043399965623,53327.90555664 2025-12-01,22:17:34.000,335,11058165,12205,0,1764627453,13038.417949260001,-0.9425395500002196,53327.926518 2025-12-01,22:17:35.000,335,11058205,12485,0,1764627454,13038.370795089992,-1.013030850001087,53327.968440720004 2025-12-01,22:17:36.000,335,11058158,12125,0,1764627455,13038.343849849996,-1.1117186699993908,53327.94747936 2025-12-01,22:17:37.000,335,11058206,12005,0,1764627456,13038.337113540001,460.564001550003,53327.90555664 2025-12-01,22:17:38.000,335,11058214,12525,0,1764627457,13038.289959369991,-1.3584382199987886,53327.93350512001 2025-12-01,22:17:39.000,335,11058190,12445,0,1764627458,13038.263014129996,-1.4782734299951699,53327.919530880004 2025-12-01,22:17:40.000,335,11058201,12325,0,1764627459,13038.229332579991,-1.5628629900020314,53327.90555664 2025-12-01,22:17:41.000,335,11058169,12325,0,1764627460,13038.1754421,460.1410537499978,53327.87760816 2025-12-01,22:17:42.000,335,11058187,12485,0,1764627461,13038.16870578999,-1.7884351499960758,53327.89856952 2025-12-01,22:17:43.000,335,11058219,12165,0,1764627462,13038.11481531,459.978923759998,53327.940492240006 2025-12-01,22:17:44.000,335,11058209,12205,0,1764627463,13038.03397959,-1.8659755799963023,53327.919530880004 2025-12-01,22:17:45.000,335,11058213,12045,0,1764627464,13037.98682541999,-1.9153194899990922,53327.84965968 2025-12-01,22:17:46.000,335,11058193,11965,0,1764627465,13037.980089109995,-1.901221230000374,53327.90555664 2025-12-01,22:17:47.000,335,11058181,12245,0,1764627466,13037.919462319995,-1.8730247099956614,53327.88459528 2025-12-01,22:17:48.000,335,11058204,12085,0,1764627467,13037.95314387,-1.8236808000001474,53327.919530880004 2025-12-01,22:17:49.000,335,11058150,12165,0,1764627468,13037.95314387,-1.795484279995435,53327.89856952 2025-12-01,22:17:50.000,335,11058215,12205,0,1764627469,13037.94640755999,-1.75318949999928,53327.86363392001 2025-12-01,22:17:51.000,335,11058225,11965,0,1764627470,13037.92619862999,-1.6897473299977719,53327.8566468 2025-12-01,22:17:52.000,335,11058232,12165,0,1764627471,13037.94640755999,922.0071004800047,53327.84965968 2025-12-01,22:17:53.000,335,11058181,12165,0,1764627472,13037.96661648999,-1.5628629900020314,53327.84965968 2025-12-01,22:17:54.000,335,11058177,12325,0,1764627473,13038.00703434999,-1.4994208200005232,53327.8566468 2025-12-01,22:17:55.000,335,11058199,12045,0,1764627474,13038.05418852,-1.4500769099977333,53327.8566468 2025-12-01,22:17:56.000,335,11058161,12445,0,1764627475,13038.09460638,460.4864611200028,53327.89856952 2025-12-01,22:17:57.000,335,11058163,12205,0,1764627476,13038.14849685999,-1.3161434399953578,53327.93350512001 2025-12-01,22:17:58.000,335,11058211,12205,0,1764627477,13038.1754421,-1.280897789998562,53327.870621040005 2025-12-01,22:17:59.000,335,11058208,12045,0,1764627478,13038.19565103,-1.2174556199970539,53327.86363392001 2025-12-01,22:18:00.000,335,11058193,11965,0,1764627479,13038.229332579991,-1.1610625800021808,53327.90555664 2025-12-01,22:18:01.000,335,11058229,12325,0,1764627480,13038.289959369991,-1.1328660599974683,53327.87760816 2025-12-01,22:18:02.000,335,11058176,12125,0,1764627481,13038.377531400001,-1.1046695400000317,53327.90555664 2025-12-01,22:18:03.000,335,11058214,12125,0,1764627482,13038.377531400001,460.7261315400028,53327.97542784 2025-12-01,22:18:04.000,335,11058166,12125,0,1764627483,13038.377531400001,-1.1117186699993908,53327.93350512001 2025-12-01,22:18:05.000,335,11058219,12125,0,1764627484,13038.330377229991,-1.1399151899968274,53327.88459528 2025-12-01,22:18:06.000,335,11058193,12165,0,1764627485,13038.357322470001,-1.1399151899968274,53327.96145360001 2025-12-01,22:18:07.000,335,11058205,12165,0,1764627486,13038.377531400001,-1.1399151899968274,53327.96145360001 2025-12-01,22:18:08.000,335,11058197,12325,0,1764627487,13038.350586159992,-1.2033573599983356,53328.03132480001 2025-12-01,22:18:09.000,335,11058176,12525,0,1764627488,13038.323640919996,460.54285415999766,53328.01735056 2025-12-01,22:18:10.000,335,11058175,12245,0,1764627489,13038.269750439991,-1.3654873499981477,53328.038311920005 2025-12-01,22:18:11.000,335,11058194,12085,0,1764627490,13038.242805199996,-1.4782734299951699,53327.98241496001 2025-12-01,22:18:12.000,335,11058186,12125,0,1764627491,13038.202387339996,922.1339848200005,53328.03132480001 2025-12-01,22:18:13.000,335,11058196,12365,0,1764627492,13038.1754421,-1.5487647299960372,53328.02433768 2025-12-01,22:18:14.000,335,11058197,12525,0,1764627493,13038.121551619995,460.18334853000124,53328.03132480001 2025-12-01,22:18:15.000,335,11058179,12045,0,1764627494,13038.07439745,-1.6826981999984127,53328.03132480001 2025-12-01,22:18:16.000,335,11058173,12165,0,1764627495,13038.060924829995,-1.7320421100012027,53328.07324752 2025-12-01,22:18:17.000,335,11058206,12285,0,1764627496,13037.99356173,-1.7602386299986392,53328.03132480001 2025-12-01,22:18:18.000,335,11058165,12045,0,1764627497,13037.9733528,-1.75318949999928,53328.03132480001 2025-12-01,22:18:19.000,335,11058212,12045,0,1764627498,13037.919462319995,460.03531680000015,53328.01036344001 2025-12-01,22:18:20.000,335,11058179,12125,0,1764627499,13037.980089109995,460.0705624500042,53327.989402080006 2025-12-01,22:18:21.000,335,11058228,12125,0,1764627500,13037.94640755999,-1.6756490699990536,53328.038311920005 2025-12-01,22:18:22.000,335,11058182,12205,0,1764627501,13037.94640755999,-1.640403420002258,53328.02433768 2025-12-01,22:18:23.000,335,11058201,12125,0,1764627502,13037.939671249995,-1.5135190799992415,53328.038311920005 2025-12-01,22:18:24.000,335,11058198,12325,0,1764627503,13037.939671249995,460.324331130003,53328.05228616 2025-12-01,22:18:25.000,335,11058197,12125,0,1764627504,13037.980089109995,-1.4148312600009376,53328.04529904 2025-12-01,22:18:26.000,335,11058194,12245,0,1764627505,13038.04745220999,-1.2949960499972804,53327.97542784 2025-12-01,22:18:27.000,335,11058196,12245,0,1764627506,13038.081133759995,922.3666061100012,53327.97542784 2025-12-01,22:18:28.000,335,11058180,12085,0,1764627507,13038.11481531,460.5851489400011,53328.01735056 2025-12-01,22:18:29.000,335,11058180,11965,0,1764627508,13038.161969479996,-1.1892590999996173,53328.04529904 2025-12-01,22:18:30.000,335,11058165,12045,0,1764627509,13038.249541509991,-1.1540134499955457,53328.01036344001 2025-12-01,22:18:31.000,335,11058214,12325,0,1764627510,13038.289959369991,-1.1610625800021808,53328.04529904 2025-12-01,22:18:32.000,335,11058191,12085,0,1764627511,13038.377531400001,460.6274437200045,53328.05927328001 2025-12-01,22:18:33.000,335,11058193,12205,0,1764627512,13038.498784980002,-1.2386030099951313,53328.05228616 2025-12-01,22:18:34.000,335,11058171,12245,0,1764627513,13038.552675459992,-1.3090943099959986,53328.04529904 2025-12-01,22:18:35.000,335,11058189,12245,0,1764627514,13038.606565939997,-1.4148312600009376,53328.0662604 2025-12-01,22:18:36.000,335,11058183,12205,0,1764627515,13038.673929039993,460.34547852000105,53328.05228616 2025-12-01,22:18:37.000,335,11058247,12285,0,1764627516,13038.694137969993,-1.6545016800009762,53328.136131600004 2025-12-01,22:18:38.000,335,11058195,12205,0,1764627517,13038.714346899993,-1.7390912400005618,53328.108183120006 2025-12-01,22:18:39.000,335,11058189,12125,0,1764627518,13038.761501069988,460.00007115000335,53328.05927328001 2025-12-01,22:18:40.000,335,11058194,12165,0,1764627519,13038.781709999988,-1.9153194899990922,53328.108183120006 2025-12-01,22:18:41.000,335,11058194,12205,0,1764627520,13038.808655239998,459.8097446399988,53328.10119600001 2025-12-01,22:18:42.000,335,11058201,12285,0,1764627521,13038.795182619993,-2.070400349999545,53328.136131600004 2025-12-01,22:18:43.000,335,11058185,12445,0,1764627522,13038.774973689993,-2.0915477399976226,53328.14311872 2025-12-01,22:18:44.000,335,11058202,12045,0,1764627523,13038.734555829993,-2.056302090000827,53328.12914448001 2025-12-01,22:18:45.000,335,11058118,12205,0,1764627524,13038.680665350003,459.8167937699982,53328.14311872 2025-12-01,22:18:46.000,335,11058186,12005,0,1764627525,13038.680665350003,-1.964663400001882,53328.14311872 2025-12-01,22:18:47.000,335,11058166,12005,0,1764627526,13038.667192729998,459.9648254999993,53328.14311872 2025-12-01,22:18:48.000,335,11058187,12085,0,1764627527,13038.606565939997,-1.7038455899964902,53328.17805432001 2025-12-01,22:18:49.000,335,11058210,12085,0,1764627528,13038.620038560002,-1.5628629900020314,53328.12914448001 2025-12-01,22:18:50.000,335,11058156,12165,0,1764627529,13038.579620700002,-1.428929519999656,53328.108183120006 2025-12-01,22:18:51.000,335,11058139,12165,0,1764627530,13038.579620700002,-1.2527012700011255,53328.11517024 2025-12-01,22:18:52.000,335,11058209,12045,0,1764627531,13038.552675459992,-1.0905712800013134,53328.07324752 2025-12-01,22:18:53.000,335,11058194,12165,0,1764627532,13038.545939149997,-0.9918834599957336,53328.136131600004 2025-12-01,22:18:54.000,335,11058227,12125,0,1764627533,13038.492048669992,-0.8649991199999931,53328.11517024 2025-12-01,22:18:55.000,335,11058180,12165,0,1764627534,13038.505521289997,-0.7240165199982584,53328.136131600004 2025-12-01,22:18:56.000,335,11058185,12245,0,1764627535,13038.485312359997,-0.6323778299993137,53328.14311872 2025-12-01,22:18:57.000,335,11058219,12085,0,1764627536,13038.465103429997,-0.5759847899971646,53328.15010584001 2025-12-01,22:18:58.000,335,11058238,12245,0,1764627537,13038.492048669992,923.1067647599994,53328.157092960006 2025-12-01,22:18:59.000,335,11058153,12005,0,1764627538,13038.525730219997,-0.5195917500022915,53328.1710672 2025-12-01,22:19:00.000,335,11058251,12165,0,1764627539,13038.532466529992,-0.5618865299984463,53328.17805432001 2025-12-01,22:19:01.000,335,11058186,12405,0,1764627540,13038.539202840002,-0.5689356599978055,53328.136131600004 2025-12-01,22:19:02.000,335,11058232,12405,0,1764627541,13038.545939149997,461.2195706400016,53328.14311872 2025-12-01,22:19:03.000,335,11058216,12365,0,1764627542,13038.566148079997,-0.7169673899988993,53328.12215736 2025-12-01,22:19:04.000,335,11058197,12365,0,1764627543,13038.572884389992,-0.7804095600004075,53328.1710672 2025-12-01,22:19:05.000,335,11058201,12445,0,1764627544,13038.633511179993,460.9446545700048,53328.09420888 2025-12-01,22:19:06.000,335,11058212,12085,0,1764627545,13038.606565939997,-0.9848343299963744,53328.108183120006 2025-12-01,22:19:07.000,335,11058208,12445,0,1764627546,13038.633511179993,-1.06942388999596,53328.09420888 2025-12-01,22:19:08.000,335,11058172,12365,0,1764627547,13038.640247490002,-1.1469643199961865,53328.12914448001 2025-12-01,22:19:09.000,335,11058207,12005,0,1764627548,13038.620038560002,460.57809981000173,53328.15010584001 2025-12-01,22:19:10.000,335,11058221,12045,0,1764627549,13038.680665350003,460.4864611200028,53328.12914448001 2025-12-01,22:19:11.000,335,11058178,12165,0,1764627550,13038.700874280003,-1.3936838699955842,53328.15010584001 2025-12-01,22:19:12.000,335,11058218,12325,0,1764627551,13038.721083209988,460.34547852000105,53328.19202856 2025-12-01,22:19:13.000,335,11058169,12525,0,1764627552,13038.734555829993,-1.492371690001164,53328.12215736 2025-12-01,22:19:14.000,335,11058188,12245,0,1764627553,13038.721083209988,-1.5064699499998824,53328.15010584001 2025-12-01,22:19:15.000,335,11058254,12245,0,1764627554,13038.774973689993,-1.541715599996678,53328.19901568001 2025-12-01,22:19:16.000,335,11058183,12205,0,1764627555,13038.828864169998,460.2538398300021,53328.19901568001 2025-12-01,22:19:17.000,335,11058233,12285,0,1764627556,13038.801918929988,460.2397415700034,53328.17805432001 2025-12-01,22:19:18.000,335,11058164,12165,0,1764627557,13038.808655239998,-1.5840103800001089,53328.206002800005 2025-12-01,22:19:19.000,335,11058229,12005,0,1764627558,13038.801918929988,-1.5699121200013906,53328.22696416001 2025-12-01,22:19:20.000,335,11058196,12205,0,1764627559,13038.842336789989,-1.5487647299960372,53328.21997704 2025-12-01,22:19:21.000,335,11058190,12125,0,1764627560,13038.862545719989,-1.534666469997319,53328.21997704 2025-12-01,22:19:22.000,335,11058245,12325,0,1764627561,13038.876018339994,460.3172820000036,53328.23395128 2025-12-01,22:19:23.000,335,11058156,12245,0,1764627562,13038.828864169998,460.34547852000105,53328.24792552001 2025-12-01,22:19:24.000,335,11058190,12085,0,1764627563,13038.855809409994,-1.485322560001805,53328.26189976 2025-12-01,22:19:25.000,335,11058246,12205,0,1764627564,13038.835600479993,-1.4782734299951699,53328.23395128 2025-12-01,22:19:26.000,335,11058169,12085,0,1764627565,13038.815391549993,-1.4430277799983742,53328.24792552001 2025-12-01,22:19:27.000,335,11058221,12525,0,1764627566,13038.788446309998,-1.428929519999656,53328.24792552001 2025-12-01,22:19:28.000,335,11058186,12205,0,1764627567,13038.795182619993,-1.4218803900002968,53328.28286112 2025-12-01,22:19:29.000,335,11058228,12125,0,1764627568,13038.754764759993,-1.386634739996225,53328.33875808 2025-12-01,22:19:30.000,335,11058216,12005,0,1764627569,13038.741292139988,-1.3725364799975068,53328.28286112 2025-12-01,22:19:31.000,335,11058190,12285,0,1764627570,13038.714346899993,460.52875589999894,53328.28984824 2025-12-01,22:19:32.000,335,11058245,12325,0,1764627571,13038.687401659998,-1.2667995299998438,53328.26189976 2025-12-01,22:19:33.000,335,11058210,12285,0,1764627572,13038.653720109993,-1.2174556199970539,53328.2409384 2025-12-01,22:19:34.000,335,11058230,12325,0,1764627573,13038.640247490002,-1.1399151899968274,53328.303822480004 2025-12-01,22:19:35.000,335,11058181,12405,0,1764627574,13038.606565939997,-1.06942388999596,53328.31779672001 2025-12-01,22:19:36.000,335,11058223,12085,0,1764627575,13038.572884389992,-0.9918834599957336,53328.26189976 2025-12-01,22:19:37.000,335,11058224,12245,0,1764627576,13038.545939149997,460.96580196000286,53328.29683536001 2025-12-01,22:19:38.000,335,11058220,12165,0,1764627577,13038.512257599992,-0.8015569499984849,53328.28286112 2025-12-01,22:19:39.000,335,11058207,12245,0,1764627578,13038.451630809992,-0.6958200000008219,53328.23395128 2025-12-01,22:19:40.000,335,11058221,11925,0,1764627579,13038.458367120002,-0.5336900100010098,53328.28984824 2025-12-01,22:19:41.000,335,11058199,12045,0,1764627580,13038.465103429997,-0.4561495800007833,53328.31779672001 2025-12-01,22:19:42.000,335,11058207,12165,0,1764627581,13038.451630809992,-0.385658279999916,53328.26888688001 2025-12-01,22:19:43.000,335,11058222,12005,0,1764627582,13038.451630809992,-0.33631436999712605,53328.275874000006 2025-12-01,22:19:44.000,335,11058284,12165,0,1764627583,13038.458367120002,-0.3292652399977669,53328.29683536001 2025-12-01,22:19:45.000,335,11058241,12445,0,1764627584,13038.431421879992,-0.27992133000225294,53328.303822480004 2025-12-01,22:19:46.000,335,11058229,12045,0,1764627585,13038.451630809992,461.5649780099993,53328.26189976 2025-12-01,22:19:47.000,335,11058156,12045,0,1764627586,13038.458367120002,461.5861254000047,53328.29683536001 2025-12-01,22:19:48.000,335,11058182,12165,0,1764627587,13038.451630809992,-0.3504126299958443,53328.303822480004 2025-12-01,22:19:49.000,335,11058258,12165,0,1764627588,13038.417949260001,-0.4068056699979934,53328.2409384 2025-12-01,22:19:50.000,335,11058207,12245,0,1764627589,13038.438158190002,-0.43500218999542994,53328.29683536001 2025-12-01,22:19:51.000,335,11058215,12005,0,1764627590,13038.431421879992,-0.5689356599978055,53328.21997704 2025-12-01,22:19:52.000,335,11058234,12165,0,1764627591,13038.404476639997,-0.6605743499967502,53328.24792552001 2025-12-01,22:19:53.000,335,11058232,12125,0,1764627592,13038.357322470001,-0.752213039995695,53328.24792552001 2025-12-01,22:19:54.000,335,11058176,12245,0,1764627593,13038.310168299991,-0.8015569499984849,53328.18504144 2025-12-01,22:19:55.000,335,11058170,12245,0,1764627594,13038.249541509991,460.92350717999943,53328.14311872 2025-12-01,22:19:56.000,335,11058239,11965,0,1764627595,13038.23606889,-1.013030850001087,53328.23395128 2025-12-01,22:19:57.000,335,11058151,12125,0,1764627596,13038.16870578999,-1.06942388999596,53328.21298992 2025-12-01,22:19:58.000,335,11058224,12445,0,1764627597,13038.05418852,-1.0764730199953192,53328.19901568001 2025-12-01,22:19:59.000,335,11058236,12125,0,1764627598,13038.01377066,460.7966228400037,53328.157092960006 2025-12-01,22:20:00.000,335,11058216,12325,0,1764627599,13037.93293494,460.78957371000433,53328.17805432001 2025-12-01,22:20:01.000,335,11058215,12205,0,1764627600,13037.87230815,-0.9989325899950927,53328.11517024 2025-12-01,22:20:02.000,335,11058175,12285,0,1764627601,13037.791472429999,-0.9425395500002196,53328.15010584001 2025-12-01,22:20:03.000,335,11058218,12125,0,1764627602,13037.703900399989,-0.907293899996148,53328.157092960006 2025-12-01,22:20:04.000,335,11058206,12205,0,1764627603,13037.643273609989,-0.7804095600004075,53328.12215736 2025-12-01,22:20:05.000,335,11058215,12205,0,1764627604,13037.555701579993,461.17022672999883,53328.05228616 2025-12-01,22:20:06.000,335,11058215,12165,0,1764627605,13037.501811099988,461.28301281000313,53328.05228616 2025-12-01,22:20:07.000,335,11058208,12085,0,1764627606,13037.461393240003,-0.42090392999671167,53328.0662604 2025-12-01,22:20:08.000,335,11058184,12205,0,1764627607,13037.407502759997,-0.30106872000033036,53328.05927328001 2025-12-01,22:20:09.000,335,11058174,12125,0,1764627608,13037.360348590002,-0.2446756799981813,53328.01735056 2025-12-01,22:20:10.000,335,11058199,12325,0,1764627609,13037.340139660002,-0.1459878599998774,53328.03132480001 2025-12-01,22:20:11.000,335,11058257,12165,0,1764627610,13037.313194419992,-0.11779133999516489,53327.919530880004 2025-12-01,22:20:12.000,335,11058241,12125,0,1764627611,13037.286249179997,-0.06139830000029178,53327.968440720004 2025-12-01,22:20:13.000,335,11058227,12125,0,1764627612,13037.239095010002,-0.019103519996860996,53328.01036344001 2025-12-01,22:20:14.000,335,11058223,12165,0,1764627613,13037.245831319997,-0.04025091000221437,53327.9963892 2025-12-01,22:20:15.000,335,11058225,12125,0,1764627614,13037.245831319997,-0.06844742999965092,53327.90555664 2025-12-01,22:20:16.000,335,11058242,12165,0,1764627615,13037.279512870002,-0.16713524999795482,53327.95446648 2025-12-01,22:20:17.000,335,11058225,12045,0,1764627616,13037.185204529997,-0.2658230699962587,53327.89158240001 2025-12-01,22:20:18.000,335,11058235,12245,0,1764627617,13037.138050360001,461.44514280000294,53327.84267256001 2025-12-01,22:20:19.000,335,11058210,12165,0,1764627618,13037.111105119991,461.31120933000057,53327.870621040005 2025-12-01,22:20:20.000,335,11058210,12205,0,1764627619,13037.077423570001,-0.6817217400021036,53327.83568544 2025-12-01,22:20:21.000,335,11058233,12085,0,1764627620,13037.01679678,-0.8861465099980705,53327.772801360006 2025-12-01,22:20:22.000,335,11058231,12285,0,1764627621,13036.90901581999,460.75432806000026,53327.821711200006 2025-12-01,22:20:23.000,335,11058215,12045,0,1764627622,13036.882070579995,-1.2527012700011255,53327.74485288001 2025-12-01,22:20:24.000,335,11058202,12085,0,1764627623,13036.821443789995,460.3877733000045,53327.751840000004 2025-12-01,22:20:25.000,335,11058220,12245,0,1764627624,13036.760816999995,-1.6192560299969045,53327.73786576 2025-12-01,22:20:26.000,335,11058273,12205,0,1764627625,13036.72713544999,-1.7390912400005618,53327.69594304001 2025-12-01,22:20:27.000,335,11058190,12445,0,1764627626,13036.67324497,-1.80253341000207,53327.66799456 2025-12-01,22:20:38.000,335,11058188,12205,0,1764627637,13036.54525507999,-1.8589264499969431,53327.52126504 2025-12-01,22:20:39.000,335,11058208,12245,0,1764627638,13036.531782459999,-1.8236808000001474,53327.56318776 2025-12-01,22:20:40.000,335,11058240,12205,0,1764627639,13036.525046149989,-1.7884351499960758,53327.50729080001 2025-12-01,22:20:41.000,335,11058200,12085,0,1764627640,13036.511573529999,460.0564641899982,53327.50729080001 2025-12-01,22:20:42.000,335,11058220,12125,0,1764627641,13036.457683049994,-1.6897473299977719,53327.51427792 2025-12-01,22:20:43.000,335,11058175,12085,0,1764627642,13036.410528879998,460.21859417999804,53327.49331656 2025-12-01,22:20:44.000,335,11058236,12085,0,1764627643,13036.403792569989,-1.534666469997319,53327.50030368 2025-12-01,22:20:45.000,335,11058200,12125,0,1764627644,13036.403792569989,-1.5135190799992415,53327.50729080001 2025-12-01,22:20:46.000,335,11058214,12085,0,1764627645,13036.349902089998,-1.4430277799983742,53327.47934232001 2025-12-01,22:20:47.000,335,11058262,12165,0,1764627646,13036.275802679993,-1.3584382199987886,53327.45838096001 2025-12-01,22:20:48.000,335,11058200,12165,0,1764627647,13036.282538990003,460.5499032900043,53327.44440672 2025-12-01,22:20:49.000,335,11058209,12245,0,1764627648,13036.248857439998,460.6344928500039,53327.416458240004 2025-12-01,22:20:50.000,335,11058176,12285,0,1764627649,13036.269066369998,-1.1469643199961865,53327.43043248001 2025-12-01,22:20:51.000,335,11058189,11965,0,1764627650,13036.322956849988,460.74022980000154,53327.45139384 2025-12-01,22:20:52.000,335,11058169,12045,0,1764627651,13036.403792569989,460.77547544999834,53327.43043248001 2025-12-01,22:20:53.000,335,11058185,12205,0,1764627652,13036.437474119994,-1.0341782399991644,53327.465368080004 2025-12-01,22:20:54.000,335,11058173,12125,0,1764627653,13036.531782459999,-1.013030850001087,53327.437419600006 2025-12-01,22:20:55.000,335,11058233,12565,0,1764627654,13036.619354489994,-1.013030850001087,53327.486329440006 2025-12-01,22:20:56.000,335,11058235,12205,0,1764627655,13036.700190209995,-1.0976204100006726,53327.40947112001 2025-12-01,22:20:57.000,335,11058201,12085,0,1764627656,13036.81470748,-1.0905712800013134,53327.43043248001 2025-12-01,22:20:58.000,335,11058208,12285,0,1764627657,13036.88880688999,-1.175160840000899,53327.465368080004 2025-12-01,22:20:59.000,335,11058231,12085,0,1764627658,13036.96964260999,-1.273848659999203,53327.50729080001 2025-12-01,22:21:00.000,335,11058230,12165,0,1764627659,13037.03700571,-1.3231925700019929,53327.4723552 2025-12-01,22:21:01.000,335,11058247,12125,0,1764627660,13037.144786669996,-1.4148312600009376,53327.49331656 2025-12-01,22:21:02.000,335,11058226,12245,0,1764627661,13037.178468220001,-1.4430277799983742,53327.49331656 2025-12-01,22:21:03.000,335,11058174,12125,0,1764627662,13037.158259290001,-1.485322560001805,53327.50729080001 2025-12-01,22:21:04.000,335,11058193,12125,0,1764627663,13037.178468220001,-1.492371690001164,53327.52126504 2025-12-01,22:21:05.000,335,11058208,12205,0,1764627664,13037.171731909992,-1.492371690001164,53327.5422264 2025-12-01,22:21:06.000,335,11058216,12165,0,1764627665,13037.144786669996,-1.4994208200005232,53327.57017488 2025-12-01,22:21:07.000,335,11058219,12365,0,1764627666,13037.178468220001,-1.4430277799983742,53327.5422264 2025-12-01,22:21:08.000,335,11058255,12125,0,1764627667,13037.144786669996,-1.3372908300007111,53327.57716200001 2025-12-01,22:21:09.000,335,11058241,12125,0,1764627668,13037.111105119991,-1.2386030099951313,53327.55620064001 2025-12-01,22:21:10.000,335,11058193,12165,0,1764627669,13037.124577739996,-1.1046695400000317,53327.56318776 2025-12-01,22:21:11.000,335,11058209,12205,0,1764627670,13037.138050360001,-0.9143430299955071,53327.605110480006 2025-12-01,22:21:12.000,335,11058218,12165,0,1764627671,13037.131314049991,-0.8015569499984849,53327.61908472 2025-12-01,22:21:13.000,335,11058226,12245,0,1764627672,13037.104368809996,-0.6535252199973911,53327.57716200001 2025-12-01,22:21:14.000,335,11058197,12205,0,1764627673,13037.151522979992,-0.5477882699997281,53327.59812336001 2025-12-01,22:21:15.000,335,11058204,12165,0,1764627674,13037.151522979992,-0.4702478399995016,53327.584149120004 2025-12-01,22:21:16.000,335,11058247,12125,0,1764627675,13037.191940839992,461.466290190001,53327.57017488 2025-12-01,22:21:17.000,335,11058197,12285,0,1764627676,13037.245831319997,-0.2940195900009712,53327.59812336001 2025-12-01,22:21:18.000,335,11058226,12325,0,1764627677,13037.266040249997,-0.23057741999946302,53327.6819688 2025-12-01,22:21:19.000,335,11058195,12125,0,1764627678,13037.286249179997,-0.23762654999882216,53327.6120976 2025-12-01,22:21:20.000,335,11058201,12285,0,1764627679,13037.313194419992,-0.25172480999754043,53327.61908472 2025-12-01,22:21:21.000,335,11058192,12285,0,1764627680,13037.319930730002,923.3534843099987,53327.584149120004 2025-12-01,22:21:22.000,335,11058247,12325,0,1764627681,13037.353612279992,461.49448670999845,53327.6819688 2025-12-01,22:21:23.000,335,11058228,12525,0,1764627682,13037.360348590002,-0.4068056699979934,53327.64703320001 2025-12-01,22:21:24.000,335,11058166,12245,0,1764627683,13037.333403349992,-0.46319871000014246,53327.584149120004 2025-12-01,22:21:25.000,335,11058218,12165,0,1764627684,13037.299721800002,-0.5689356599978055,53327.64703320001 2025-12-01,22:21:26.000,335,11058233,12245,0,1764627685,13037.239095010002,461.19842325000354,53327.57017488 2025-12-01,22:21:27.000,335,11058237,12325,0,1764627686,13037.266040249997,-0.7169673899988993,53327.6120976 2025-12-01,22:21:28.000,335,11058264,12165,0,1764627687,13037.239095010002,-0.7451639099963359,53327.57716200001 2025-12-01,22:21:29.000,335,11058182,12365,0,1764627688,13037.205413459997,-0.8368025999952806,53327.605110480006 2025-12-01,22:21:30.000,335,11058196,12405,0,1764627689,13037.185204529997,-0.8086060799978441,53327.57017488 2025-12-01,22:21:31.000,335,11058255,12125,0,1764627690,13037.185204529997,-0.8368025999952806,53327.584149120004 2025-12-01,22:21:32.000,335,11058274,12125,0,1764627691,13037.218886080002,1384.6908462900028,53327.535239280005 2025-12-01,22:21:33.000,335,11058230,12285,0,1764627692,13037.245831319997,-0.7592621700023301,53327.52126504 2025-12-01,22:21:34.000,335,11058245,12165,0,1764627693,13037.340139660002,-0.752213039995695,53327.52126504 2025-12-01,22:21:35.000,335,11058225,12045,0,1764627694,13037.373821209992,461.14907934000075,53327.54921352 2025-12-01,22:21:36.000,335,11058250,12445,0,1764627695,13037.427711689998,-0.6676234799961094,53327.54921352 2025-12-01,22:21:37.000,335,11058218,12005,0,1764627696,13037.548965269998,-0.5900830499958829,53327.56318776 2025-12-01,22:21:38.000,335,11058235,12045,0,1764627697,13037.629800989998,-0.5759847899971646,53327.59812336001 2025-12-01,22:21:39.000,335,11058246,12445,0,1764627698,13037.744318259989,-0.5689356599978055,53327.59812336001 2025-12-01,22:21:40.000,335,11058193,12125,0,1764627699,13037.791472429999,-0.49844435999693815,53327.55620064001 2025-12-01,22:21:41.000,335,11058222,12245,0,1764627700,13037.87230815,-0.5336900100010098,53327.56318776 2025-12-01,22:21:42.000,335,11058246,12325,0,1764627701,13037.85209922,-0.5336900100010098,53327.584149120004 2025-12-01,22:21:43.000,335,11058240,12485,0,1764627702,13037.90598969999,-0.597132179995242,53327.59812336001 2025-12-01,22:21:44.000,335,11058220,12045,0,1764627703,13037.91272601,-0.6323778299993137,53327.6120976 2025-12-01,22:21:45.000,335,11058245,12245,0,1764627704,13037.86557183999,461.1772758599982,53327.61908472 2025-12-01,22:21:46.000,335,11058222,12165,0,1764627705,13037.838626599994,-0.702869130000181,53327.654020320006 2025-12-01,22:21:47.000,335,11058231,12325,0,1764627706,13037.76452718999,-0.7310656499976176,53327.68895592 2025-12-01,22:21:48.000,335,11058270,12205,0,1764627707,13037.697164089994,-0.7945078199991258,53327.64703320001 2025-12-01,22:21:49.000,335,11058277,12445,0,1764627708,13037.609592059998,461.0292441300044,53327.633058960004 2025-12-01,22:21:50.000,335,11058257,12045,0,1764627709,13037.548965269998,-0.7733604300010484,53327.66100744 2025-12-01,22:21:51.000,335,11058208,12205,0,1764627710,13037.474865859993,-0.7381147799969767,53327.633058960004 2025-12-01,22:21:52.000,335,11058242,12325,0,1764627711,13037.319930730002,-0.6817217400021036,53327.57017488 2025-12-01,22:21:53.000,335,11058220,12325,0,1764627712,13037.292985489992,-0.6535252199973911,53327.55620064001 2025-12-01,22:21:54.000,335,11058202,12005,0,1764627713,13037.185204529997,-0.6041813100018771,53327.535239280005 2025-12-01,22:21:55.000,335,11058260,12245,0,1764627714,13037.124577739996,461.3182584599999,53327.535239280005 2025-12-01,22:21:56.000,335,11058203,12165,0,1764627715,13037.077423570001,-0.3927074099992751,53327.57716200001 2025-12-01,22:21:57.000,335,11058213,12365,0,1764627716,13037.05721464,-0.31516697999904864,53327.55620064001 2025-12-01,22:21:58.000,335,11058277,12045,0,1764627717,13037.003324159996,461.60727279000275,53327.47934232001 2025-12-01,22:21:59.000,335,11058264,12045,0,1764627718,13036.96964260999,-0.1459878599998774,53327.486329440006 2025-12-01,22:22:00.000,335,11058245,12285,0,1764627719,13036.962906299996,-0.06844742999965092,53327.44440672 2025-12-01,22:22:01.000,335,11058202,12125,0,1764627720,13036.902279509995,0.044338650004647207,53327.437419600006 2025-12-01,22:22:02.000,335,11058280,12405,0,1764627721,13036.882070579995,0.0795843000014429,53327.416458240004 2025-12-01,22:22:03.000,335,11058270,12085,0,1764627722,13036.83491641,0.09368256000016117,53327.40947112001 2025-12-01,22:22:04.000,335,11058274,12205,0,1764627723,13036.781025929995,0.051387780004006345,53327.31165144001 2025-12-01,22:22:05.000,335,11058274,12165,0,1764627724,13036.70692651999,461.91743451000366,53327.38152264 2025-12-01,22:22:06.000,335,11058231,12325,0,1764627725,13036.68671758999,461.9315327700024,53327.31165144001 2025-12-01,22:22:07.000,335,11058267,12285,0,1764627726,13036.61261818,0.05843691000336548,53327.27671584 2025-12-01,22:22:08.000,335,11058289,12085,0,1764627727,13036.54525507999,-0.012054389997501858,53327.26274160001 2025-12-01,22:22:09.000,335,11058262,11965,0,1764627728,13036.525046149989,-0.04730004000157351,53327.1579348 2025-12-01,22:22:10.000,335,11058224,12165,0,1764627729,13036.437474119994,461.72710799999913,53327.21383176 2025-12-01,22:22:11.000,335,11058239,12205,0,1764627730,13036.383583639989,-0.12484047000179999,53327.16492192 2025-12-01,22:22:12.000,335,11058293,12165,0,1764627731,13036.349902089998,461.65661669999827,53327.16492192 2025-12-01,22:22:13.000,335,11058237,12165,0,1764627732,13036.336429469993,461.6354693100002,53327.14396056001 2025-12-01,22:22:14.000,335,11058203,12405,0,1764627733,13036.302747919988,461.60727279000275,53327.09505072001 2025-12-01,22:22:15.000,335,11058228,12205,0,1764627734,13036.208439579998,-0.25172480999754043,53327.07408936001 2025-12-01,22:22:16.000,335,11058203,12085,0,1764627735,13036.228648509998,-0.25877393999689957,53327.06710224 2025-12-01,22:22:17.000,335,11058225,12205,0,1764627736,13036.194966959993,-0.31516697999904864,53327.032166640005 2025-12-01,22:22:18.000,335,11058279,12285,0,1764627737,13036.181494340002,-0.31516697999904864,53327.05312800001 2025-12-01,22:22:19.000,335,11058254,12125,0,1764627738,13036.208439579998,-0.3222161099984078,53327.06710224 2025-12-01,22:22:20.000,335,11058247,12245,0,1764627739,13036.275802679993,-0.3715600200011977,53327.02517952001 2025-12-01,22:22:21.000,335,11058236,12005,0,1764627740,13036.275802679993,-0.43500218999542994,53327.03915376 2025-12-01,22:22:22.000,335,11058264,12085,0,1764627741,13036.255593749993,-0.44205132000206504,53326.95530832001 2025-12-01,22:22:23.000,335,11058289,12045,0,1764627742,13036.316220539993,-0.5266408800016507,53326.94133408 2025-12-01,22:22:24.000,335,11058293,12325,0,1764627743,13036.336429469993,-0.5195917500022915,53326.95530832001 2025-12-01,22:22:25.000,335,11058262,12125,0,1764627744,13036.363374709988,-0.6253286999999546,53326.934346960006 2025-12-01,22:22:26.000,335,11058241,12125,0,1764627745,13036.397056259993,-0.6112304400012363,53326.962295440004 2025-12-01,22:22:27.000,335,11058269,12205,0,1764627746,13036.424001499989,461.1843249900048,53326.913385600004 2025-12-01,22:22:28.000,335,11058231,12325,0,1764627747,13036.430737809998,-0.646476089998032,53326.96928256 2025-12-01,22:22:29.000,335,11058217,12085,0,1764627748,13036.444210429989,-0.6182795700005954,53326.92735984001 2025-12-01,22:22:30.000,335,11058216,12125,0,1764627749,13036.437474119994,-0.6182795700005954,53326.90639848001 2025-12-01,22:22:31.000,335,11058245,12285,0,1764627750,13036.410528879998,-0.597132179995242,53326.89242424 2025-12-01,22:22:32.000,335,11058215,12125,0,1764627751,13036.417265189993,-0.5618865299984463,53326.94133408 2025-12-01,22:22:33.000,335,11058224,12405,0,1764627752,13036.437474119994,-0.5407391400003689,53326.92037272 2025-12-01,22:22:34.000,335,11058262,12565,0,1764627753,13036.376847329993,-0.5266408800016507,53326.913385600004 2025-12-01,22:22:35.000,335,11058296,12205,0,1764627754,13036.390319949998,-0.5125426199956564,53326.92735984001 2025-12-01,22:22:36.000,335,11058245,12165,0,1764627755,13036.343165779988,-0.47729696999886073,53326.87845 2025-12-01,22:22:37.000,335,11058204,12525,0,1764627756,13036.349902089998,461.3676023700027,53326.913385600004 2025-12-01,22:22:38.000,335,11058224,12245,0,1764627757,13036.329693159998,-0.4279530599960708,53326.90639848001 2025-12-01,22:22:39.000,335,11058278,12285,0,1764627758,13036.343165779988,-0.3927074099992751,53326.90639848001 2025-12-01,22:22:40.000,335,11058289,12045,0,1764627759,13036.349902089998,-0.35746175999520347,53326.95530832001 2025-12-01,22:22:41.000,335,11058278,12285,0,1764627760,13036.296011609993,-0.3222161099984078,53326.92037272 2025-12-01,22:22:42.000,335,11058247,12165,0,1764627761,13036.329693159998,-0.2869704600016121,53326.89941136 2025-12-01,22:22:43.000,335,11058247,12045,0,1764627762,13036.343165779988,-0.27287219999561785,53326.89941136 2025-12-01,22:22:44.000,335,11058268,12245,0,1764627763,13036.383583639989,-0.25172480999754043,53326.85050152 2025-12-01,22:22:45.000,335,11058240,12525,0,1764627764,13036.410528879998,-0.19533176999539137,53326.82954016 2025-12-01,22:22:46.000,335,11058257,12125,0,1764627765,13036.437474119994,461.6777640900036,53326.80857880001 2025-12-01,22:22:47.000,335,11058232,12205,0,1764627766,13036.471155669999,-0.15303698999923654,53326.87845 2025-12-01,22:22:48.000,335,11058225,12325,0,1764627767,13036.498100909994,461.74120625999785,53326.89242424 2025-12-01,22:22:49.000,335,11058257,12285,0,1764627768,13036.558727699994,-0.07549655999901006,53326.87146288 2025-12-01,22:22:50.000,335,11058228,12085,0,1764627769,13036.60588186999,0.009093000000575557,53326.864475760005 2025-12-01,22:22:51.000,335,11058292,12085,0,1764627770,13036.62609079999,-0.005005259998142719,53326.87146288 2025-12-01,22:22:52.000,335,11058252,12325,0,1764627771,13036.61261818,461.8751397300002,53326.82954016 2025-12-01,22:22:53.000,335,11058200,12085,0,1764627772,13036.66650865999,461.83989408000343,53326.815565920006 2025-12-01,22:22:54.000,335,11058261,12085,0,1764627773,13036.70692651999,0.009093000000575557,53326.88543712001 2025-12-01,22:22:55.000,335,11058242,12165,0,1764627774,13036.760816999995,0.002043870001216419,53326.89941136 2025-12-01,22:22:56.000,335,11058288,12005,0,1764627775,13036.760816999995,-0.019103519996860996,53326.88543712001 2025-12-01,22:22:57.000,335,11058282,12165,0,1764627776,13036.801234859995,-0.026152649996220134,53326.89242424 2025-12-01,22:22:58.000,335,11058195,12325,0,1764627777,13036.821443789995,-0.11074220999580575,53326.90639848001 2025-12-01,22:22:59.000,335,11058145,12165,0,1764627778,13036.821443789995,-0.16008611999859568,53326.864475760005 2025-12-01,22:23:00.000,335,11058282,12165,0,1764627779,13036.77428962,-0.20238090000202646,53326.87146288 2025-12-01,22:23:01.000,335,11058284,12005,0,1764627780,13036.79449855,-0.23762654999882216,53326.8435144 2025-12-01,22:23:02.000,335,11058261,12365,0,1764627781,13036.781025929995,-0.2446756799981813,53326.864475760005 2025-12-01,22:23:03.000,335,11058219,12485,0,1764627782,13036.80797116999,-0.27992133000225294,53326.92037272 2025-12-01,22:23:04.000,335,11058248,12445,0,1764627783,13036.81470748,-0.2446756799981813,53326.92037272 2025-12-01,22:23:05.000,335,11058212,12285,0,1764627784,13036.79449855,-0.23057741999946302,53326.87146288 2025-12-01,22:23:06.000,335,11058222,12365,0,1764627785,13036.77428962,-0.20238090000202646,53326.864475760005 2025-12-01,22:23:07.000,335,11058247,12165,0,1764627786,13036.79449855,461.70596061000106,53326.89242424 2025-12-01,22:23:08.000,335,11058240,12125,0,1764627787,13036.82818009999,-0.06844742999965092,53326.864475760005 2025-12-01,22:23:09.000,335,11058230,11965,0,1764627788,13036.821443789995,-0.012054389997501858,53326.89941136 2025-12-01,22:23:10.000,335,11058252,12085,0,1764627789,13036.78776223999,0.07253517000208376,53326.87845 2025-12-01,22:23:11.000,335,11058185,12205,0,1764627790,13036.79449855,0.1430264700029511,53326.913385600004 2025-12-01,22:23:12.000,335,11058258,12205,0,1764627791,13036.78776223999,0.2064686400044593,53326.90639848001 2025-12-01,22:23:13.000,335,11058189,12165,0,1764627792,13036.801234859995,0.2840090700046858,53326.89941136 2025-12-01,22:23:14.000,335,11058212,12205,0,1764627793,13036.82818009999,0.36154950000491226,53326.89941136 2025-12-01,22:23:15.000,335,11058183,12165,0,1764627794,13036.82818009999,0.43204079999850364,53326.92735984001 2025-12-01,22:23:16.000,335,11058243,12365,0,1764627795,13036.80797116999,0.47433558000193443,53326.94133408 2025-12-01,22:23:17.000,335,11058281,12365,0,1764627796,13036.77428962,0.4884338400006527,53326.87845 2025-12-01,22:23:18.000,335,11058178,12325,0,1764627797,13036.801234859995,462.368578829999,53326.95530832001 2025-12-01,22:23:19.000,335,11058201,12165,0,1764627798,13036.781025929995,462.4038244800031,53326.89941136 2025-12-01,22:23:20.000,335,11058180,12325,0,1764627799,13036.80797116999,0.5095812299987301,53326.92037272 2025-12-01,22:23:21.000,335,11058208,12405,0,1764627800,13036.81470748,0.48138471000129357,53326.92735984001 2025-12-01,22:23:22.000,335,11058209,12125,0,1764627801,13036.81470748,462.26284188000136,53326.90639848001 2025-12-01,22:23:23.000,335,11058232,12005,0,1764627802,13036.841652719995,462.2346453600039,53326.913385600004 2025-12-01,22:23:24.000,335,11058208,12125,0,1764627803,13036.83491641,0.26991080999869155,53326.89941136 2025-12-01,22:23:25.000,335,11058168,12165,0,1764627804,13036.841652719995,0.21351777000381844,53326.85748864001 2025-12-01,22:23:26.000,335,11058192,12165,0,1764627805,13036.882070579995,0.08663343000080204,53326.87146288 2025-12-01,22:23:27.000,335,11058245,12245,0,1764627806,13036.861861649995,461.85399234000215,53326.82255304 2025-12-01,22:23:28.000,335,11058244,12045,0,1764627807,13036.83491641,-0.09664394999708747,53326.75966896001 2025-12-01,22:23:29.000,335,11058195,12125,0,1764627808,13036.85512534,-0.21647916000074474,53326.794604560004 2025-12-01,22:23:30.000,335,11058237,12165,0,1764627809,13036.86859795999,-0.3081178499996895,53326.745694720004 2025-12-01,22:23:31.000,335,11058203,12125,0,1764627810,13036.8955432,461.4380936700036,53326.82255304 2025-12-01,22:23:32.000,335,11058272,12125,0,1764627811,13036.87533427,-0.4561495800007833,53326.766656080006 2025-12-01,22:23:33.000,335,11058168,12165,0,1764627812,13036.90901581999,-0.5266408800016507,53326.745694720004 2025-12-01,22:23:34.000,335,11058196,12085,0,1764627813,13036.902279509995,-0.6041813100018771,53326.766656080006 2025-12-01,22:23:35.000,335,11058221,12045,0,1764627814,13036.93596106,-0.6112304400012363,53326.75966896001 2025-12-01,22:23:36.000,335,11058199,12245,0,1764627815,13036.983115229996,-0.6394269599986728,53326.766656080006 2025-12-01,22:23:37.000,335,11058249,12205,0,1764627816,13037.050478329991,461.16317759999947,53326.766656080006 2025-12-01,22:23:38.000,335,11058183,12125,0,1764627817,13037.023533089996,-0.7169673899988993,53326.766656080006 2025-12-01,22:23:39.000,335,11058211,12205,0,1764627818,13037.063950949996,-0.7099182599995402,53326.73172048 2025-12-01,22:23:40.000,335,11058142,12165,0,1764627819,13037.090896189991,-0.6817217400021036,53326.75268184 2025-12-01,22:23:41.000,335,11058202,12165,0,1764627820,13037.111105119991,-0.6887708700014628,53326.68281064 2025-12-01,22:23:42.000,335,11058238,12325,0,1764627821,13037.131314049991,-0.6605743499967502,53326.7736432 2025-12-01,22:23:43.000,335,11058204,12125,0,1764627822,13037.185204529997,923.0221751999998,53326.75966896001 2025-12-01,22:23:44.000,335,11058193,12045,0,1764627823,13037.225622389997,-0.6182795700005954,53326.71075912 2025-12-01,22:23:45.000,335,11058210,12605,0,1764627824,13037.205413459997,-0.5689356599978055,53326.75966896001 2025-12-01,22:23:46.000,335,11058250,12165,0,1764627825,13037.185204529997,461.28301281000313,53326.78063032 2025-12-01,22:23:47.000,335,11058245,12125,0,1764627826,13037.198677150001,-0.491395229997579,53326.80857880001 2025-12-01,22:23:48.000,335,11058182,12405,0,1764627827,13037.178468220001,-0.4491004500014242,53326.73870760001 2025-12-01,22:23:49.000,335,11058159,12325,0,1764627828,13037.164995599996,461.4521919300023,53326.68281064 2025-12-01,22:23:50.000,335,11058162,12325,0,1764627829,13037.178468220001,-0.35746175999520347,53326.78063032 2025-12-01,22:23:51.000,335,11058212,12045,0,1764627830,13037.111105119991,-0.3433634999964852,53326.745694720004 2025-12-01,22:23:52.000,335,11058255,12085,0,1764627831,13037.111105119991,-0.31516697999904864,53326.78761744001 2025-12-01,22:23:53.000,335,11058166,12445,0,1764627832,13037.111105119991,-0.2446756799981813,53326.745694720004 2025-12-01,22:23:54.000,335,11058197,12325,0,1764627833,13037.090896189991,-0.22352829000010388,53326.745694720004 2025-12-01,22:23:55.000,335,11058173,12005,0,1764627834,13037.030269399991,-0.1812335099966731,53326.703772 2025-12-01,22:23:56.000,335,11058215,12045,0,1764627835,13036.983115229996,-0.10369307999644661,53326.66883640001 2025-12-01,22:23:57.000,335,11058262,12725,0,1764627836,13036.962906299996,-0.09664394999708747,53326.647875040006 2025-12-01,22:23:58.000,335,11058209,12365,0,1764627837,13036.91575213,-0.026152649996220134,53326.66184928 2025-12-01,22:23:59.000,335,11058197,12085,0,1764627838,13036.87533427,-0.005005259998142719,53326.66883640001 2025-12-01,22:24:00.000,335,11058203,12205,0,1764627839,13036.86859795999,0.030240389998652972,53326.65486216 2025-12-01,22:24:01.000,335,11058275,12525,0,1764627840,13036.821443789995,0.044338650004647207,53326.58499096 2025-12-01,22:24:02.000,335,11058215,12525,0,1764627841,13036.80797116999,0.10778081999887945,53326.626913680004 2025-12-01,22:24:03.000,335,11058183,12125,0,1764627842,13036.801234859995,0.12187908000487369,53326.598965200006 2025-12-01,22:24:04.000,335,11058180,11965,0,1764627843,13036.82818009999,461.9808766799979,53326.52210688001 2025-12-01,22:24:05.000,335,11058166,12485,0,1764627844,13036.882070579995,0.2064686400044593,53326.53608112 2025-12-01,22:24:06.000,335,11058278,12525,0,1764627845,13036.88880688999,0.15712473000166938,53326.52210688001 2025-12-01,22:24:07.000,335,11058262,12045,0,1764627846,13036.94943367999,462.00202407000324,53326.51511976 2025-12-01,22:24:08.000,335,11058187,11965,0,1764627847,13037.023533089996,0.2064686400044593,53326.53608112 2025-12-01,22:24:09.000,335,11058188,12085,0,1764627848,13037.077423570001,0.18532124999910593,53326.52210688001 2025-12-01,22:24:10.000,335,11058195,12045,0,1764627849,13037.158259290001,0.15712473000166938,53326.55005536001 2025-12-01,22:24:11.000,335,11058202,12165,0,1764627850,13037.185204529997,461.90333624999766,53326.47319704001 2025-12-01,22:24:12.000,335,11058191,12205,0,1764627851,13037.225622389997,0.030240389998652972,53326.459222800004 2025-12-01,22:24:13.000,335,11058215,12525,0,1764627852,13037.272776559992,-0.026152649996220134,53326.48717128 2025-12-01,22:24:14.000,335,11058208,11965,0,1764627853,13037.340139660002,-0.12484047000179999,53326.47319704001 2025-12-01,22:24:15.000,335,11058180,12205,0,1764627854,13037.394030139993,-0.27287219999561785,53326.54306824 2025-12-01,22:24:16.000,335,11058248,12005,0,1764627855,13037.434447999993,-0.37860915000055684,53326.480184160006 2025-12-01,22:24:17.000,335,11058186,12085,0,1764627856,13037.508547409998,461.353504110004,53326.48717128 2025-12-01,22:24:18.000,335,11058172,12085,0,1764627857,13037.528756339998,461.2407180299997,53326.51511976 2025-12-01,22:24:19.000,335,11058227,12245,0,1764627858,13037.582646819988,-0.7381147799969767,53326.51511976 2025-12-01,22:24:20.000,335,11058174,12045,0,1764627859,13037.582646819988,-0.8438517300019157,53326.47319704001 2025-12-01,22:24:21.000,335,11058204,12285,0,1764627860,13037.629800989998,460.8741632700039,53326.53608112 2025-12-01,22:24:22.000,335,11058234,12125,0,1764627861,13037.697164089994,-1.0482764999978826,53326.529094000005 2025-12-01,22:24:23.000,335,11058150,12005,0,1764627862,13037.724109329989,-1.1399151899968274,53326.53608112 2025-12-01,22:24:24.000,335,11058201,12165,0,1764627863,13037.751054569999,-1.1822099700002582,53326.55005536001 2025-12-01,22:24:25.000,335,11058172,12285,0,1764627864,13037.78473611999,460.59219807000045,53326.58499096 2025-12-01,22:24:26.000,335,11058210,12245,0,1764627865,13037.838626599994,-1.273848659999203,53326.578003840004 2025-12-01,22:24:27.000,335,11058202,12285,0,1764627866,13037.86557183999,-1.2315538799957721,53326.57101672001 2025-12-01,22:24:28.000,335,11058234,11965,0,1764627867,13037.94640755999,460.5992471999998,53326.60595232 2025-12-01,22:24:29.000,335,11058205,12245,0,1764627868,13038.020506969995,-1.1822099700002582,53326.6339008 2025-12-01,22:24:30.000,335,11058221,12125,0,1764627869,13038.04745220999,-1.0835221500019543,53326.58499096 2025-12-01,22:24:31.000,335,11058237,12085,0,1764627870,13038.06766113999,-0.9777851999970153,53326.598965200006 2025-12-01,22:24:32.000,335,11058179,12205,0,1764627871,13038.16870578999,-0.8368025999952806,53326.66883640001 2025-12-01,22:24:33.000,335,11058193,12365,0,1764627872,13038.269750439991,-0.7592621700023301,53326.71774624001 2025-12-01,22:24:34.000,335,11058174,12045,0,1764627873,13038.316904610001,-0.6676234799961094,53326.6339008 2025-12-01,22:24:35.000,335,11058249,12565,0,1764627874,13038.444894499997,-0.491395229997579,53326.73870760001 2025-12-01,22:24:36.000,335,11058198,12125,0,1764627875,13038.545939149997,-0.39975653999863425,53326.703772 2025-12-01,22:24:37.000,335,11058198,12205,0,1764627876,13038.633511179993,-0.2869704600016121,53326.73870760001 2025-12-01,22:24:38.000,335,11058151,12125,0,1764627877,13038.721083209988,-0.18828263999603223,53326.745694720004 2025-12-01,22:24:39.000,335,11058172,12125,0,1764627878,13038.808655239998,-0.09664394999708747,53326.82954016 2025-12-01,22:24:40.000,335,11058183,12165,0,1764627879,13038.943381439989,-0.06844742999965092,53326.82954016 2025-12-01,22:24:41.000,335,11058186,11925,0,1764627880,13038.977062989994,461.7975993,53326.89242424 2025-12-01,22:24:42.000,335,11058216,12245,0,1764627881,13039.030953469999,-0.026152649996220134,53326.89242424 2025-12-01,22:24:43.000,335,11058224,12285,0,1764627882,13039.0511624,461.7623536500032,53326.864475760005 2025-12-01,22:24:44.000,335,11058184,12005,0,1764627883,13039.078107639994,461.69186235000234,53326.913385600004 2025-12-01,22:24:45.000,335,11058204,12165,0,1764627884,13039.14547073999,461.5720271399987,53326.92037272 2025-12-01,22:24:46.000,335,11058194,12165,0,1764627885,13039.179152289995,-0.37860915000055684,53326.99024392 2025-12-01,22:24:47.000,335,11058190,11965,0,1764627886,13039.199361219995,-0.5054934899962973,53326.962295440004 2025-12-01,22:24:48.000,335,11058178,12045,0,1764627887,13039.23304277,461.1843249900048,53327.04614088 2025-12-01,22:24:49.000,335,11058157,12605,0,1764627888,13039.24651538999,-0.7874586899997666,53327.032166640005 2025-12-01,22:24:50.000,335,11058200,12245,0,1764627889,13039.24651538999,-0.9354904200008605,53327.0181924 2025-12-01,22:24:51.000,335,11058152,12245,0,1764627890,13039.28693324999,-1.020079980000446,53327.0880636 2025-12-01,22:24:52.000,335,11058212,12125,0,1764627891,13039.259988009995,922.4511956700007,53327.081076480004 2025-12-01,22:24:53.000,335,11058157,12325,0,1764627892,13039.26672431999,-1.280897789998562,53327.0880636 2025-12-01,22:24:54.000,335,11058189,12685,0,1764627893,13039.28693324999,-1.379585609996866,53327.10902496 2025-12-01,22:24:55.000,335,11058151,12125,0,1764627894,13039.28693324999,460.36662590999913,53327.14396056001 2025-12-01,22:24:56.000,335,11058160,12085,0,1764627895,13039.33408742,-1.492371690001164,53327.14396056001 2025-12-01,22:24:57.000,335,11058140,12125,0,1764627896,13039.381241589996,-1.5135190799992415,53327.16492192 2025-12-01,22:24:58.000,335,11058225,12245,0,1764627897,13039.428395759991,-1.5064699499998824,53327.20684464 2025-12-01,22:24:59.000,335,11058175,12085,0,1764627898,13039.43513207,-1.492371690001164,53327.14396056001 2025-12-01,22:25:00.000,335,11058199,11965,0,1764627899,13039.47554993,-1.3584382199987886,53327.24178024001 2025-12-01,22:25:01.000,335,11058184,12085,0,1764627900,13039.569858269992,-1.330241700001352,53327.25575448 2025-12-01,22:25:02.000,335,11058205,12245,0,1764627901,13039.569858269992,-1.2667995299998438,53327.26274160001 2025-12-01,22:25:03.000,335,11058238,12125,0,1764627902,13039.643957679997,-1.1610625800021808,53327.26274160001 2025-12-01,22:25:04.000,335,11058205,12125,0,1764627903,13039.670902919992,-1.0764730199953192,53327.28370296 2025-12-01,22:25:05.000,335,11058228,12285,0,1764627904,13039.718057090002,-0.9143430299955071,53327.297677200004 2025-12-01,22:25:06.000,335,11058144,11965,0,1764627905,13039.805629119997,-0.8368025999952806,53327.402484 2025-12-01,22:25:07.000,335,11058181,12045,0,1764627906,13039.839310670002,-0.7310656499976176,53327.367548400005 2025-12-01,22:25:08.000,335,11058162,12045,0,1764627907,13039.846046979997,-0.5900830499958829,53327.42344536 2025-12-01,22:25:09.000,335,11058213,12325,0,1764627908,13039.893201149993,461.33235671999864,53327.416458240004 2025-12-01,22:25:10.000,335,11058207,12285,0,1764627909,13039.893201149993,-0.3927074099992751,53327.45139384 2025-12-01,22:25:11.000,335,11058180,12045,0,1764627910,13039.886464839998,461.5508797500006,53327.437419600006 2025-12-01,22:25:12.000,335,11058263,12125,0,1764627911,13039.879728530002,-0.21647916000074474,53327.437419600006 2025-12-01,22:25:13.000,335,11058184,12645,0,1764627912,13039.866255909998,-0.12484047000179999,53327.49331656 2025-12-01,22:25:14.000,335,11058192,12325,0,1764627913,13039.832574359993,-0.09664394999708747,53327.52126504 2025-12-01,22:25:15.000,335,11058212,12085,0,1764627914,13039.771947569992,-0.026152649996220134,53327.55620064001 2025-12-01,22:25:16.000,335,11058204,11965,0,1764627915,13039.751738639992,0.023191259999293834,53327.56318776 2025-12-01,22:25:17.000,335,11058203,12365,0,1764627916,13039.711320779992,461.8962871199983,53327.54921352 2025-12-01,22:25:18.000,335,11058213,12125,0,1764627917,13039.637221370001,0.07253517000208376,53327.5422264 2025-12-01,22:25:19.000,335,11058167,12365,0,1764627918,13039.536176720001,0.07253517000208376,53327.51427792 2025-12-01,22:25:20.000,335,11058193,12205,0,1764627919,13039.522704099996,0.08663343000080204,53327.56318776 2025-12-01,22:25:21.000,335,11058214,12245,0,1764627920,13039.462077309996,0.06548604000272462,53327.57017488 2025-12-01,22:25:22.000,335,11058209,12445,0,1764627921,13039.428395759991,0.06548604000272462,53327.52825216001 2025-12-01,22:25:23.000,335,11058188,12045,0,1764627922,13039.381241589996,0.11482994999823859,53327.45139384 2025-12-01,22:25:24.000,335,11058184,12205,0,1764627923,13039.35429635,0.10073168999952031,53327.486329440006 2025-12-01,22:25:25.000,335,11058201,11925,0,1764627924,13039.28693324999,461.8962871199983,53327.50030368 2025-12-01,22:25:26.000,335,11058217,12125,0,1764627925,13039.26672431999,0.07253517000208376,53327.51427792 2025-12-01,22:25:27.000,335,11058171,12125,0,1764627926,13039.22630645999,461.8821888599996,53327.50729080001 2025-12-01,22:25:28.000,335,11058216,12245,0,1764627927,13039.179152289995,0.023191259999293834,53327.465368080004 2025-12-01,22:25:29.000,335,11058171,12045,0,1764627928,13039.158943359995,0.002043870001216419,53327.42344536 2025-12-01,22:25:30.000,335,11058194,12045,0,1764627929,13039.18588859999,-0.005005259998142719,53327.45139384 2025-12-01,22:25:31.000,335,11058216,12205,0,1764627930,13039.15220705,-0.04730004000157351,53327.437419600006 2025-12-01,22:25:32.000,335,11058270,12165,0,1764627931,13039.14547073999,-0.12484047000179999,53327.40947112001 2025-12-01,22:25:33.000,335,11058220,12285,0,1764627932,13039.17241598,461.65661669999827,53327.416458240004 2025-12-01,22:25:34.000,335,11058161,12125,0,1764627933,13039.158943359995,-0.21647916000074474,53327.402484 2025-12-01,22:25:35.000,335,11058157,12005,0,1764627934,13039.12526180999,461.5649780099993,53327.38152264 2025-12-01,22:25:36.000,335,11058226,12125,0,1764627935,13039.15220705,461.48038844999974,53327.3326128 2025-12-01,22:25:37.000,335,11058188,12325,0,1764627936,13039.138734429995,-0.46319871000014246,53327.39549688 2025-12-01,22:25:38.000,335,11058186,12125,0,1764627937,13039.118525499995,-0.49844435999693815,53327.402484 2025-12-01,22:25:39.000,335,11058219,12485,0,1764627938,13039.15220705,-0.5477882699997281,53327.37453552 2025-12-01,22:25:40.000,335,11058227,12205,0,1764627939,13039.16567966999,-0.5900830499958829,53327.38850976001 2025-12-01,22:25:41.000,335,11058204,12125,0,1764627940,13039.199361219995,461.17022672999883,53327.43043248001 2025-12-01,22:25:42.000,335,11058199,12165,0,1764627941,13039.179152289995,-0.7381147799969767,53327.38152264 2025-12-01,22:25:43.000,335,11058178,12325,0,1764627942,13039.219570149995,-0.8368025999952806,53327.38152264 2025-12-01,22:25:44.000,335,11058172,12325,0,1764627943,13039.239779079995,-0.857949990000634,53327.37453552 2025-12-01,22:25:45.000,335,11058220,12365,0,1764627944,13039.28693324999,-0.907293899996148,53327.38152264 2025-12-01,22:25:46.000,335,11058207,12325,0,1764627945,13039.280196939995,-0.9213921600021422,53327.39549688 2025-12-01,22:25:47.000,335,11058190,12125,0,1764627946,13039.31387849,-0.9354904200008605,53327.402484 2025-12-01,22:25:48.000,335,11058171,12125,0,1764627947,13039.340823729995,-0.9284412900015013,53327.42344536 2025-12-01,22:25:49.000,335,11058193,12205,0,1764627948,13039.40818682999,-0.9143430299955071,53327.34658704 2025-12-01,22:25:50.000,335,11058158,12165,0,1764627949,13039.455341,-0.8790973799987114,53327.37453552 2025-12-01,22:25:51.000,335,11058193,12045,0,1764627950,13039.529440409991,-0.7733604300010484,53327.367548400005 2025-12-01,22:25:52.000,335,11058194,12285,0,1764627951,13039.556385650001,922.9375856400002,53327.44440672 2025-12-01,22:25:53.000,335,11058205,12125,0,1764627952,13039.617012440001,923.0926665000006,53327.402484 2025-12-01,22:25:54.000,335,11058207,12125,0,1764627953,13039.677639230002,-0.46319871000014246,53327.45139384 2025-12-01,22:25:55.000,335,11058226,12365,0,1764627954,13039.751738639992,461.4733393200004,53327.43043248001 2025-12-01,22:25:56.000,335,11058223,12325,0,1764627955,13039.866255909998,461.5861254000047,53327.416458240004 2025-12-01,22:25:57.000,335,11058212,12245,0,1764627956,13039.940355319988,461.6636658300049,53327.45139384 2025-12-01,22:25:58.000,335,11058183,12045,0,1764627957,13040.000982109988,-0.012054389997501858,53327.4723552 2025-12-01,22:25:59.000,335,11058196,12485,0,1764627958,13040.095290449994,0.016142129999934696,53327.51427792 2025-12-01,22:26:00.000,335,11058237,12045,0,1764627959,13040.149180929999,0.10778081999887945,53327.47934232001 2025-12-01,22:26:01.000,335,11058194,12085,0,1764627960,13040.25022558,0.12187908000487369,53327.4723552 2025-12-01,22:26:02.000,335,11058269,12245,0,1764627961,13040.31085237,461.9808766799979,53327.52825216001 2025-12-01,22:26:03.000,335,11058188,12125,0,1764627962,13040.317588679995,0.12187908000487369,53327.52126504 2025-12-01,22:26:04.000,335,11058196,12125,0,1764627963,13040.378215469995,0.044338650004647207,53327.52825216001 2025-12-01,22:26:05.000,335,11058206,12045,0,1764627964,13040.398424399995,-0.026152649996220134,53327.59113624 2025-12-01,22:26:06.000,335,11058220,12205,0,1764627965,13040.41189702,-0.16713524999795482,53327.57716200001 2025-12-01,22:26:07.000,335,11058198,12125,0,1764627966,13040.38495177999,-0.3222161099984078,53327.57716200001 2025-12-01,22:26:08.000,335,11058202,12285,0,1764627967,13040.42536963999,461.28301281000313,53327.57716200001 2025-12-01,22:26:09.000,335,11058235,12285,0,1764627968,13040.38495177999,461.1208828200033,53327.61908472 2025-12-01,22:26:10.000,335,11058219,12205,0,1764627969,13040.36474284999,-0.9143430299955071,53327.66799456 2025-12-01,22:26:11.000,335,11058208,12485,0,1764627970,13040.32432498999,-1.1328660599974683,53327.62607184001 2025-12-01,22:26:12.000,335,11058227,11805,0,1764627971,13040.297379749994,922.3031639399996,53327.633058960004 2025-12-01,22:26:13.000,335,11058222,12125,0,1764627972,13040.3310613,-1.5840103800001089,53327.702930160005 2025-12-01,22:26:14.000,335,11058236,12285,0,1764627973,13040.30411605999,460.04941505999886,53327.633058960004 2025-12-01,22:26:15.000,335,11058243,12125,0,1764627974,13040.26369819999,-1.9364668799971696,53327.67498168001 2025-12-01,22:26:16.000,335,11058223,12085,0,1764627975,13040.22328033999,-2.063351220000186,53327.633058960004 2025-12-01,22:26:17.000,335,11058227,12245,0,1764627976,13040.176126169994,459.7181059499999,53327.69594304001 2025-12-01,22:26:18.000,335,11058228,12045,0,1764627977,13040.216544029994,459.62646726000094,53327.702930160005 2025-12-01,22:26:19.000,335,11058210,12285,0,1764627978,13040.20307140999,-2.2959725100008654,53327.72389152001 2025-12-01,22:26:20.000,335,11058195,12085,0,1764627979,13040.230016649999,-2.260726859996794,53327.772801360006 2025-12-01,22:26:21.000,335,11058249,12325,0,1764627980,13040.277170819994,-2.2325303399993572,53327.772801360006 2025-12-01,22:26:22.000,335,11058221,12205,0,1764627981,13040.32432498999,-2.176137299997208,53327.84965968 2025-12-01,22:26:23.000,335,11058225,11965,0,1764627982,13040.378215469995,-2.0915477399976226,53327.83568544 2025-12-01,22:26:24.000,335,11058259,12285,0,1764627983,13040.438842259995,921.6898896300045,53327.870621040005 2025-12-01,22:26:25.000,335,11058211,12205,0,1764627984,13040.499469049995,-1.795484279995435,53327.87760816 2025-12-01,22:26:26.000,335,11058214,12085,0,1764627985,13040.57356846,-1.6685999399996945,53327.940492240006 2025-12-01,22:26:27.000,335,11058257,12085,0,1764627986,13040.647667869991,-1.4994208200005232,53327.93350512001 2025-12-01,22:26:28.000,335,11058165,12405,0,1764627987,13040.735239900001,-1.2879469199979212,53327.940492240006 2025-12-01,22:26:29.000,335,11058208,12405,0,1764627988,13040.816075620001,-1.1258169299981091,53327.95446648 2025-12-01,22:26:30.000,335,11058234,12165,0,1764627989,13040.903647649997,-0.9566378099989379,53328.01036344001 2025-12-01,22:26:31.000,335,11058253,12165,0,1764627990,13040.977747060002,461.03629326000373,53327.95446648 2025-12-01,22:26:32.000,335,11058213,12045,0,1764627991,13041.112473259993,-0.6817217400021036,53328.04529904 2025-12-01,22:26:33.000,335,11058233,12085,0,1764627992,13041.173100049993,-0.597132179995242,53328.05228616 2025-12-01,22:26:34.000,335,11058221,12325,0,1764627993,13041.260672079989,461.353504110004,53328.05228616 2025-12-01,22:26:35.000,335,11058184,12045,0,1764627994,13041.334771489994,-0.41385479999735253,53328.12914448001 2025-12-01,22:26:36.000,335,11058210,12045,0,1764627995,13041.40213458999,-0.4068056699979934,53328.12215736 2025-12-01,22:26:37.000,335,11058240,12165,0,1764627996,13041.46276137999,-0.39975653999863425,53328.21298992 2025-12-01,22:26:38.000,335,11058232,12245,0,1764627997,13041.50317923999,-0.4279530599960708,53328.2409384 2025-12-01,22:26:39.000,335,11058199,12005,0,1764627998,13041.57054234,-0.491395229997579,53328.19901568001 2025-12-01,22:26:40.000,335,11058250,12325,0,1764627999,13041.65137806,-0.6041813100018771,53328.23395128 2025-12-01,22:26:41.000,335,11058192,12205,0,1764628000,13041.65137806,461.08563716999925,53328.26888688001 2025-12-01,22:26:42.000,335,11058203,11965,0,1764628001,13041.65137806,-0.8861465099980705,53328.29683536001 2025-12-01,22:26:43.000,335,11058224,12125,0,1764628002,13041.658114369995,-1.0412273699985235,53328.28984824 2025-12-01,22:26:44.000,335,11058193,12005,0,1764628003,13041.64464174999,-1.2174556199970539,53328.324783840006 2025-12-01,22:26:45.000,335,11058223,12165,0,1764628004,13041.64464174999,-1.3936838699955842,53328.35971944 2025-12-01,22:26:46.000,335,11058206,12005,0,1764628005,13041.64464174999,-1.5558138599953963,53328.33875808 2025-12-01,22:26:47.000,335,11058199,12205,0,1764628006,13041.617696509995,-1.7743368899973575,53328.34574520001 2025-12-01,22:26:48.000,335,11058234,12565,0,1764628007,13041.637905439995,-1.9294177499978105,53328.45753912 2025-12-01,22:26:49.000,335,11058215,12125,0,1764628008,13041.617696509995,459.7181059499999,53328.471513360004 2025-12-01,22:26:50.000,335,11058230,12085,0,1764628009,13041.63116913,459.5630250899994,53328.46452624001 2025-12-01,22:26:51.000,335,11058227,11885,0,1764628010,13041.617696509995,-2.380562070000451,53328.42959064 2025-12-01,22:26:52.000,335,11058201,11965,0,1764628011,13041.60422388999,-2.479249889998755,53328.46452624001 2025-12-01,22:26:53.000,335,11058205,12205,0,1764628012,13041.577278649995,-2.5567903199989814,53328.49946184 2025-12-01,22:26:54.000,335,11058213,12205,0,1764628013,13041.6109602,459.2176177200017,53328.49946184 2025-12-01,22:26:55.000,335,11058204,12205,0,1764628014,13041.6109602,-2.584986839996418,53328.541384560005 2025-12-01,22:26:56.000,335,11058239,12525,0,1764628015,13041.6109602,-2.5990850999951363,53328.5553588 2025-12-01,22:26:57.000,335,11058193,12165,0,1764628016,13041.64464174999,-2.5567903199989814,53328.590294400004 2025-12-01,22:26:58.000,335,11058166,12205,0,1764628017,13041.67158699,459.33040379999875,53328.60426864001 2025-12-01,22:26:59.000,335,11058158,12005,0,1764628018,13041.68505960999,-2.38761119999981,53328.59728152 2025-12-01,22:27:00.000,335,11058238,12245,0,1764628019,13041.75242271,459.5136811800039,53328.63221712001 2025-12-01,22:27:01.000,335,11058231,12045,0,1764628020,13041.799576879996,459.62646726000094,53328.71606256 2025-12-01,22:27:02.000,335,11058209,12245,0,1764628021,13041.83325843,-2.0844986099982634,53328.70208832001 2025-12-01,22:27:03.000,335,11058236,12165,0,1764628022,13041.927566769991,-1.9787616600006004,53328.77195952001 2025-12-01,22:27:04.000,335,11058158,12085,0,1764628023,13041.967984629991,-1.8377790599988657,53328.75099816001 2025-12-01,22:27:05.000,335,11058251,12045,0,1764628024,13041.947775699991,-1.7179438499952084,53328.73702392 2025-12-01,22:27:06.000,335,11058210,12125,0,1764628025,13042.015138800001,-1.6615508100003353,53328.82086936001 2025-12-01,22:27:07.000,335,11058190,12165,0,1764628026,13042.055556660001,460.2890854799989,53328.757985280005 2025-12-01,22:27:08.000,335,11058212,12125,0,1764628027,13042.062292969997,-1.485322560001805,53328.84881784001 2025-12-01,22:27:09.000,335,11058222,12125,0,1764628028,13042.089238209992,-1.4218803900002968,53328.85580496 2025-12-01,22:27:10.000,335,11058215,12245,0,1764628029,13042.122919759997,-1.3513890899994294,53328.84881784001 2025-12-01,22:27:11.000,335,11058234,12045,0,1764628030,13042.095974520002,-1.3372908300007111,53328.89772768001 2025-12-01,22:27:12.000,335,11058245,12085,0,1764628031,13042.055556660001,460.5851489400011,53328.89074056 2025-12-01,22:27:13.000,335,11058189,11965,0,1764628032,13042.048820349992,460.5851489400011,53328.9047148 2025-12-01,22:27:14.000,335,11058259,12365,0,1764628033,13042.028611419992,-1.2315538799957721,53328.91170192 2025-12-01,22:27:15.000,335,11058199,12085,0,1764628034,13041.961248319996,460.64154198000324,53328.89074056 2025-12-01,22:27:16.000,335,11058249,12165,0,1764628035,13041.880412599996,-1.1399151899968274,53328.89772768001 2025-12-01,22:27:17.000,335,11058227,12125,0,1764628036,13041.839994739996,-1.0976204100006726,53328.89074056 2025-12-01,22:27:18.000,335,11058215,12005,0,1764628037,13041.74568639999,-1.0905712800013134,53328.91868904001 2025-12-01,22:27:19.000,335,11058197,12085,0,1764628038,13041.678323299995,-1.0764730199953192,53328.89074056 2025-12-01,22:27:20.000,335,11058194,12125,0,1764628039,13041.65137806,-1.0341782399991644,53328.89074056 2025-12-01,22:27:21.000,335,11058204,12125,0,1764628040,13041.52338816999,-1.0271291099998052,53328.85580496 2025-12-01,22:27:22.000,335,11058208,12205,0,1764628041,13041.435816139994,-1.0341782399991644,53328.85580496 2025-12-01,22:27:23.000,335,11058216,12325,0,1764628042,13041.334771489994,-1.06942388999596,53328.86279208 2025-12-01,22:27:24.000,335,11058210,12125,0,1764628043,13041.247199459998,-1.06942388999596,53328.78593376 2025-12-01,22:27:25.000,335,11058235,11965,0,1764628044,13041.166363739998,460.7472789300009,53328.8348436 2025-12-01,22:27:26.000,335,11058155,12165,0,1764628045,13041.058582780002,-1.06942388999596,53328.77195952001 2025-12-01,22:27:27.000,335,11058229,12405,0,1764628046,13040.977747060002,-1.0835221500019543,53328.6951012 2025-12-01,22:27:28.000,335,11058204,12405,0,1764628047,13040.849757169992,-1.1469643199961865,53328.73702392 2025-12-01,22:27:29.000,335,11058193,12085,0,1764628048,13040.741976209996,-1.1892590999996173,53328.709075440005 2025-12-01,22:27:30.000,335,11058197,12085,0,1764628049,13040.69482204,-1.2033573599983356,53328.70208832001 2025-12-01,22:27:31.000,335,11058188,11965,0,1764628050,13040.60725000999,460.59219807000045,53328.65317848001 2025-12-01,22:27:32.000,335,11058257,12125,0,1764628051,13040.49273274,-1.2527012700011255,53328.63221712001 2025-12-01,22:27:33.000,335,11058187,12285,0,1764628052,13040.418633329995,-1.2386030099951313,53328.611255760006 2025-12-01,22:27:34.000,335,11058218,12205,0,1764628053,13040.31085237,-1.224504749996413,53328.59728152 2025-12-01,22:27:35.000,335,11058224,12245,0,1764628054,13040.230016649999,-1.175160840000899,53328.57632016 2025-12-01,22:27:36.000,335,11058247,12325,0,1764628055,13040.209807719999,-1.1258169299981091,53328.541384560005 2025-12-01,22:27:37.000,335,11058210,12245,0,1764628056,13040.142444619989,-1.0905712800013134,53328.56933304 2025-12-01,22:27:38.000,335,11058161,12165,0,1764628057,13040.095290449994,-0.9848343299963744,53328.54837168 2025-12-01,22:27:39.000,335,11058172,12525,0,1764628058,13040.034663659993,-0.9143430299955071,53328.54837168 2025-12-01,22:27:40.000,335,11058212,12245,0,1764628059,13040.014454729993,-0.7945078199991258,53328.48548760001 2025-12-01,22:27:41.000,335,11058183,11885,0,1764628060,13039.974036869993,-0.7099182599995402,53328.49946184 2025-12-01,22:27:42.000,335,11058187,12165,0,1764628061,13039.940355319988,-0.5900830499958829,53328.49946184 2025-12-01,22:27:43.000,335,11058186,12325,0,1764628062,13039.947091629998,461.2689145500044,53328.47850048 2025-12-01,22:27:44.000,335,11058199,12125,0,1764628063,13039.886464839998,923.1702069300009,53328.443564880006 2025-12-01,22:27:45.000,335,11058244,12125,0,1764628064,13039.866255909998,-0.42090392999671167,53328.450552 2025-12-01,22:27:46.000,335,11058198,12205,0,1764628065,13039.832574359993,461.4521919300023,53328.3806808 2025-12-01,22:27:47.000,335,11058228,12325,0,1764628066,13039.771947569992,-0.39975653999863425,53328.29683536001 2025-12-01,22:27:48.000,335,11058186,12165,0,1764628067,13039.758474950002,461.42399541000486,53328.36670656001 2025-12-01,22:27:49.000,335,11058185,12165,0,1764628068,13039.751738639992,-0.4561495800007833,53328.26189976 2025-12-01,22:27:50.000,335,11058222,12165,0,1764628069,13039.697848160002,-0.5195917500022915,53328.28984824 2025-12-01,22:27:51.000,335,11058185,12045,0,1764628070,13039.677639230002,461.27596368000377,53328.26189976 2025-12-01,22:27:52.000,335,11058205,12205,0,1764628071,13039.630485059992,-0.6394269599986728,53328.23395128 2025-12-01,22:27:53.000,335,11058235,12245,0,1764628072,13039.590067199992,-0.7592621700023301,53328.17805432001 2025-12-01,22:27:54.000,335,11058225,12085,0,1764628073,13039.542913029996,460.9446545700048,53328.12215736 2025-12-01,22:27:55.000,335,11058238,12165,0,1764628074,13039.509231479991,-1.0482764999978826,53328.0662604 2025-12-01,22:27:56.000,335,11058239,12045,0,1764628075,13039.455341,-1.11876779999875,53328.05927328001 2025-12-01,22:27:57.000,335,11058220,12205,0,1764628076,13039.421659449996,-1.2386030099951313,53328.05927328001 2025-12-01,22:27:58.000,335,11058203,12165,0,1764628077,13039.381241589996,-1.379585609996866,53328.01735056 2025-12-01,22:27:59.000,335,11058235,12085,0,1764628078,13039.33408742,460.3525276500004,53327.95446648 2025-12-01,22:28:00.000,335,11058201,12045,0,1764628079,13039.2532517,460.23269244000403,53327.98241496001 2025-12-01,22:28:01.000,335,11058220,12245,0,1764628080,13039.23304277,-1.7038455899964902,53327.98241496001 2025-12-01,22:28:02.000,335,11058291,12205,0,1764628081,13039.18588859999,-1.8236808000001474,53327.89856952 2025-12-01,22:28:03.000,335,11058208,12325,0,1764628082,13039.158943359995,-1.9364668799971696,53327.86363392001 2025-12-01,22:28:04.000,335,11058246,12085,0,1764628083,13039.118525499995,-1.9787616600006004,53327.89856952 2025-12-01,22:28:05.000,335,11058254,12205,0,1764628084,13039.02421715999,-2.063351220000186,53327.82869832 2025-12-01,22:28:06.000,335,11058213,12045,0,1764628085,13039.00400822999,-2.126793390001694,53327.83568544 2025-12-01,22:28:07.000,335,11058246,12165,0,1764628086,13038.970326679999,-2.21138295000128,53327.81472408001 2025-12-01,22:28:08.000,335,11058163,12245,0,1764628087,13038.943381439989,-2.225481209999998,53327.751840000004 2025-12-01,22:28:09.000,335,11058208,11965,0,1764628088,13038.936645129994,-2.2959725100008654,53327.77978848 2025-12-01,22:28:10.000,335,11058220,12245,0,1764628089,13038.896227269994,459.45728814000176,53327.69594304001 2025-12-01,22:28:11.000,335,11058220,12125,0,1764628090,13038.869282029998,-2.380562070000451,53327.6819688 2025-12-01,22:28:12.000,335,11058207,12365,0,1764628091,13038.869282029998,-2.422856849996606,53327.64703320001 2025-12-01,22:28:13.000,335,11058286,12285,0,1764628092,13038.855809409994,-2.4651516300000367,53327.7169044 2025-12-01,22:28:14.000,335,11058247,12365,0,1764628093,13038.849073099998,-2.5074464099961915,53327.66799456 2025-12-01,22:28:15.000,335,11058219,12165,0,1764628094,13038.795182619993,-2.5567903199989814,53327.654020320006 2025-12-01,22:28:16.000,335,11058238,12005,0,1764628095,13038.795182619993,-2.5708885799976997,53327.67498168001 2025-12-01,22:28:17.000,335,11058202,11965,0,1764628096,13038.774973689993,-2.6061342300017714,53327.59812336001 2025-12-01,22:28:18.000,335,11058221,12045,0,1764628097,13038.774973689993,-2.6061342300017714,53327.6120976 2025-12-01,22:28:19.000,335,11058269,12005,0,1764628098,13038.774973689993,-2.6625272699966445,53327.6120976 2025-12-01,22:28:20.000,335,11058259,12245,0,1764628099,13038.707610589998,-2.7118711799994344,53327.54921352 2025-12-01,22:28:21.000,335,11058200,12245,0,1764628100,13038.700874280003,-2.7118711799994344,53327.57716200001 2025-12-01,22:28:22.000,335,11058234,12125,0,1764628101,13038.680665350003,-2.7118711799994344,53327.59113624 2025-12-01,22:28:23.000,335,11058240,12085,0,1764628102,13038.646983799998,459.0625368600013,53327.56318776 2025-12-01,22:28:24.000,335,11058215,12325,0,1764628103,13038.626774869997,459.0907333799987,53327.52825216001 2025-12-01,22:28:25.000,335,11058257,12285,0,1764628104,13038.620038560002,-2.6766255299953627,53327.51427792 2025-12-01,22:28:26.000,335,11058224,12085,0,1764628105,13038.572884389992,-2.6554781399972853,53327.50030368 2025-12-01,22:28:27.000,335,11058278,12445,0,1764628106,13038.559411770002,-2.592035969995777,53327.486329440006 2025-12-01,22:28:28.000,335,11058279,12125,0,1764628107,13038.572884389992,-2.5003972799968324,53327.49331656 2025-12-01,22:28:29.000,335,11058229,12125,0,1764628108,13038.566148079997,-2.436955109995324,53327.486329440006 2025-12-01,22:28:30.000,335,11058228,12485,0,1764628109,13038.566148079997,-2.3453164199963794,53327.45838096001 2025-12-01,22:28:31.000,335,11058227,12005,0,1764628110,13038.572884389992,-2.218432080000639,53327.44440672 2025-12-01,22:28:32.000,335,11058224,12045,0,1764628111,13038.559411770002,-2.1408916500004125,53327.42344536 2025-12-01,22:28:33.000,335,11058270,12245,0,1764628112,13038.586357009997,459.7463024700046,53327.40947112001 2025-12-01,22:28:34.000,335,11058257,12085,0,1764628113,13038.552675459992,-1.957614269995247,53327.39549688 2025-12-01,22:28:35.000,335,11058268,12165,0,1764628114,13038.593093319992,-1.8871229700016556,53327.37453552 2025-12-01,22:28:36.000,335,11058213,11965,0,1764628115,13038.606565939997,460.0282676700008,53327.38850976001 2025-12-01,22:28:37.000,335,11058222,12125,0,1764628116,13038.606565939997,-1.7390912400005618,53327.38152264 2025-12-01,22:28:38.000,335,11058203,12045,0,1764628117,13038.640247490002,460.1410537499978,53327.37453552 2025-12-01,22:28:39.000,335,11058238,12045,0,1764628118,13038.579620700002,460.09875897000165,53327.3326128 2025-12-01,22:28:40.000,335,11058279,12205,0,1764628119,13038.559411770002,-1.7108947199958493,53327.32562568 2025-12-01,22:28:41.000,335,11058186,12485,0,1764628120,13038.539202840002,-1.7320421100012027,53327.30466432 2025-12-01,22:28:42.000,335,11058238,12205,0,1764628121,13038.512257599992,460.0071202800027,53327.28370296 2025-12-01,22:28:43.000,335,11058224,12045,0,1764628122,13038.498784980002,-1.8941721000010148,53327.269728720006 2025-12-01,22:28:44.000,335,11058273,12045,0,1764628123,13038.458367120002,-1.9717125300012412,53327.29069008001 2025-12-01,22:28:45.000,335,11058253,12365,0,1764628124,13038.424685569997,-2.0985968699969817,53327.28370296 2025-12-01,22:28:46.000,335,11058219,12245,0,1764628125,13038.350586159992,-2.1479407799997716,53327.248767360004 2025-12-01,22:28:47.000,335,11058175,12525,0,1764628126,13038.337113540001,-2.225481209999998,53327.26274160001 2025-12-01,22:28:48.000,335,11058253,12165,0,1764628127,13038.263014129996,459.45728814000176,53327.24178024001 2025-12-01,22:28:49.000,335,11058229,12245,0,1764628128,13038.242805199996,-2.4651516300000367,53327.22081888001 2025-12-01,22:28:50.000,335,11058267,12325,0,1764628129,13038.16870578999,921.0836644500014,53327.19287040001 2025-12-01,22:28:51.000,335,11058267,12285,0,1764628130,13038.121551619995,459.21056859000237,53327.22081888001 2025-12-01,22:28:52.000,335,11058215,12005,0,1764628131,13038.02724327999,459.1753229399983,53327.17190904001 2025-12-01,22:28:53.000,335,11058242,12285,0,1764628132,13037.980089109995,-2.6554781399972853,53327.150947680006 2025-12-01,22:28:54.000,335,11058247,12525,0,1764628133,13037.98682541999,-2.6554781399972853,53327.13697344 2025-12-01,22:28:55.000,335,11058189,12085,0,1764628134,13037.90598969999,-2.584986839996418,53327.11601208 2025-12-01,22:28:56.000,335,11058209,12325,0,1764628135,13037.82515397999,-2.5215446700021857,53327.06710224 2025-12-01,22:28:57.000,335,11058247,12165,0,1764628136,13037.777999809994,-2.4158077199972467,53327.081076480004 2025-12-01,22:28:58.000,335,11058306,12005,0,1764628137,13037.751054569999,459.54187770000135,53327.01120528 2025-12-01,22:28:59.000,335,11058247,12085,0,1764628138,13037.710636709999,-2.119744260002335,53327.01120528 2025-12-01,22:29:00.000,335,11058267,12205,0,1764628139,13037.697164089994,-1.9787616600006004,53327.00421816001 2025-12-01,22:29:01.000,335,11058271,12205,0,1764628140,13037.676955159994,-1.7743368899973575,53326.962295440004 2025-12-01,22:29:02.000,335,11058228,12605,0,1764628141,13037.650009919998,-1.541715599996678,53326.913385600004 2025-12-01,22:29:03.000,335,11058200,12165,0,1764628142,13037.616328369993,460.43006808000064,53326.89941136 2025-12-01,22:29:04.000,335,11058233,12125,0,1764628143,13037.602855749989,-1.2033573599983356,53326.89242424 2025-12-01,22:29:05.000,335,11058223,12045,0,1764628144,13037.602855749989,-1.0059817200017278,53326.7736432 2025-12-01,22:29:06.000,335,11058241,12245,0,1764628145,13037.548965269998,-0.8297534699959215,53326.82954016 2025-12-01,22:29:07.000,335,11058221,12325,0,1764628146,13037.522020029988,-0.6746726099954685,53326.815565920006 2025-12-01,22:29:08.000,335,11058180,12165,0,1764628147,13037.481602170003,-0.597132179995242,53326.75966896001 2025-12-01,22:29:09.000,335,11058192,12045,0,1764628148,13037.468129549998,461.3253075899993,53326.794604560004 2025-12-01,22:29:10.000,335,11058229,12045,0,1764628149,13037.400766450002,-0.47729696999886073,53326.745694720004 2025-12-01,22:29:11.000,335,11058218,12285,0,1764628150,13037.333403349992,-0.4561495800007833,53326.66883640001 2025-12-01,22:29:12.000,335,11058223,12805,0,1764628151,13037.333403349992,-0.4491004500014242,53326.647875040006 2025-12-01,22:29:13.000,335,11058254,12045,0,1764628152,13037.266040249997,-0.5195917500022915,53326.66184928 2025-12-01,22:29:14.000,335,11058244,12125,0,1764628153,13037.198677150001,-0.5689356599978055,53326.61992656001 2025-12-01,22:29:15.000,335,11058285,12125,0,1764628154,13037.138050360001,-0.6182795700005954,53326.578003840004 2025-12-01,22:29:16.000,335,11058231,12005,0,1764628155,13037.117841430001,-0.7804095600004075,53326.529094000005 2025-12-01,22:29:17.000,335,11058226,12205,0,1764628156,13037.050478329991,460.9094089200007,53326.43826144 2025-12-01,22:29:18.000,335,11058227,12125,0,1764628157,13036.99658785,922.5780800100038,53326.3893516 2025-12-01,22:29:19.000,335,11058266,12085,0,1764628158,13036.922488439996,-1.2174556199970539,53326.36839024 2025-12-01,22:29:20.000,335,11058291,12245,0,1764628159,13036.83491641,460.4582645999981,53326.40332584001 2025-12-01,22:29:21.000,335,11058262,12245,0,1764628160,13036.760816999995,-1.5135190799992415,53326.32646752 2025-12-01,22:29:22.000,335,11058220,12165,0,1764628161,13036.6934539,-1.6333542899956228,53326.34742888 2025-12-01,22:29:23.000,335,11058258,12165,0,1764628162,13036.65303604,460.0705624500042,53326.27057056 2025-12-01,22:29:24.000,335,11058191,12085,0,1764628163,13036.538518769994,-1.7813860199967166,53326.22166072 2025-12-01,22:29:25.000,335,11058246,12045,0,1764628164,13036.417265189993,-1.8377790599988657,53326.16576376001 2025-12-01,22:29:26.000,335,11058219,12245,0,1764628165,13036.343165779988,-1.8377790599988657,53326.13082816 2025-12-01,22:29:27.000,335,11058226,12245,0,1764628166,13036.242121130002,-1.8377790599988657,53326.074931200004 2025-12-01,22:29:28.000,335,11058228,12005,0,1764628167,13036.134340169992,-1.8166316700007883,53326.01204712 2025-12-01,22:29:29.000,335,11058260,12085,0,1764628168,13036.053504449992,-1.7249929800018435,53325.99108576 2025-12-01,22:29:30.000,335,11058229,12125,0,1764628169,13035.999613970002,-1.6192560299969045,53325.956150160004 2025-12-01,22:29:31.000,335,11058218,12125,0,1764628170,13035.844678839996,460.33138026000233,53325.858330480005 2025-12-01,22:29:32.000,335,11058277,12365,0,1764628171,13035.75037049999,-1.4007330000022193,53325.81640776 2025-12-01,22:29:33.000,335,11058278,12045,0,1764628172,13035.683007399995,-1.280897789998562,53325.82339488 2025-12-01,22:29:34.000,335,11058234,12205,0,1764628173,13035.581962749995,-1.1469643199961865,53325.760510800006 2025-12-01,22:29:35.000,335,11058261,12085,0,1764628174,13035.48765440999,922.6203747899999,53325.739549440004 2025-12-01,22:29:36.000,335,11058281,12125,0,1764628175,13035.42702761999,-0.8790973799987114,53325.62775552 2025-12-01,22:29:37.000,335,11058254,12125,0,1764628176,13035.319246659994,-0.7804095600004075,53325.60679416 2025-12-01,22:29:38.000,335,11058267,11965,0,1764628177,13035.251883559999,-0.7169673899988993,53325.54391008001 2025-12-01,22:29:39.000,335,11058223,12285,0,1764628178,13035.164311529988,-0.6605743499967502,53325.522948720005 2025-12-01,22:29:40.000,335,11058201,12525,0,1764628179,13035.103684739988,-0.6182795700005954,53325.41814192001 2025-12-01,22:29:41.000,335,11058191,12165,0,1764628180,13035.022849020002,-0.6323778299993137,53325.404167680004 2025-12-01,22:29:42.000,335,11058248,12285,0,1764628181,13034.968958539997,-0.6394269599986728,53325.32032224 2025-12-01,22:29:43.000,335,11058215,12165,0,1764628182,13034.928540679997,-0.6817217400021036,53325.33429648 2025-12-01,22:29:44.000,335,11058241,12405,0,1764628183,13034.881386510002,-0.7451639099963359,53325.285386640004 2025-12-01,22:29:45.000,335,11058233,11965,0,1764628184,13034.840968650002,-0.8297534699959215,53325.17359272 2025-12-01,22:29:46.000,335,11058259,12245,0,1764628185,13034.807287099997,-0.9284412900015013,53325.13167000001 2025-12-01,22:29:47.000,335,11058245,12325,0,1764628186,13034.760132930001,-1.062374759996601,53325.07577304 2025-12-01,22:29:48.000,335,11058238,12165,0,1764628187,13034.719715070001,460.6344928500039,53325.01288896001 2025-12-01,22:29:49.000,335,11058217,12085,0,1764628188,13034.726451379996,-1.280897789998562,53324.99891472 2025-12-01,22:29:50.000,335,11058188,12045,0,1764628189,13034.686033519996,460.3877733000045,53324.901095040004 2025-12-01,22:29:51.000,335,11058286,12285,0,1764628190,13034.665824589996,-1.5487647299960372,53324.87314656001 2025-12-01,22:29:52.000,335,11058264,12205,0,1764628191,13034.679297210001,-1.6263051599962637,53324.89410792001 2025-12-01,22:29:53.000,335,11058236,11885,0,1764628192,13034.652351969991,460.0917098400023,53324.78930112 2025-12-01,22:29:54.000,335,11058234,12165,0,1764628193,13034.632143039991,-1.7884351499960758,53324.77532688001 2025-12-01,22:29:55.000,335,11058225,12405,0,1764628194,13034.652351969991,-1.8448281899982248,53324.69148144 2025-12-01,22:29:56.000,335,11058251,12005,0,1764628195,13034.645615659996,-1.8659755799963023,53324.72641704001 2025-12-01,22:29:57.000,335,11058230,12125,0,1764628196,13034.645615659996,-1.8377790599988657,53324.67750720001 2025-12-01,22:29:58.000,335,11058187,11965,0,1764628197,13034.659088280001,-1.8377790599988657,53324.66353296 2025-12-01,22:29:59.000,335,11058209,12205,0,1764628198,13034.659088280001,-1.8166316700007883,53324.55173904 2025-12-01,22:30:00.000,335,11058245,12125,0,1764628199,13034.652351969991,-1.7884351499960758,53324.54475192 2025-12-01,22:30:01.000,335,11058257,12205,0,1764628200,13034.699506140001,-1.7884351499960758,53324.53077768 2025-12-01,22:30:02.000,335,11058278,12045,0,1764628201,13034.679297210001,460.08466071000294,53324.48186784 2025-12-01,22:30:03.000,335,11058228,11965,0,1764628202,13034.699506140001,-1.6333542899956228,53324.48885496001 2025-12-01,22:30:04.000,335,11058188,11805,0,1764628203,13034.712978759992,460.21859417999804,53324.5028292 2025-12-01,22:30:05.000,335,11058216,12125,0,1764628204,13034.706242449996,460.3031837400049,53324.46090648001 2025-12-01,22:30:06.000,335,11058209,12245,0,1764628205,13034.726451379996,-1.492371690001164,53324.50981632001 2025-12-01,22:30:07.000,335,11058267,12485,0,1764628206,13034.773605549992,-1.4500769099977333,53324.48885496001 2025-12-01,22:30:08.000,335,11058249,12045,0,1764628207,13034.780341860001,-1.379585609996866,53324.43994512001 2025-12-01,22:30:09.000,335,11058203,12565,0,1764628208,13034.760132930001,-1.3372908300007111,53324.418983760006 2025-12-01,22:30:10.000,335,11058247,12045,0,1764628209,13034.793814479992,-1.280897789998562,53324.43994512001 2025-12-01,22:30:11.000,335,11058202,12445,0,1764628210,13034.827496029997,460.52875589999894,53324.43994512001 2025-12-01,22:30:12.000,335,11058272,12405,0,1764628211,13034.847704959997,-1.2527012700011255,53324.446932240004 2025-12-01,22:30:13.000,335,11058177,12205,0,1764628212,13034.847704959997,-1.2667995299998438,53324.41199664001 2025-12-01,22:30:14.000,335,11058189,12085,0,1764628213,13034.915068059992,-1.2949960499972804,53324.3630868 2025-12-01,22:30:15.000,335,11058161,12365,0,1764628214,13034.928540679997,460.52875589999894,53324.3630868 2025-12-01,22:30:16.000,335,11058276,12085,0,1764628215,13034.955485919992,-1.3372908300007111,53324.41199664001 2025-12-01,22:30:17.000,335,11058244,12125,0,1764628216,13034.975694849993,-1.330241700001352,53324.37706104 2025-12-01,22:30:18.000,335,11058229,12245,0,1764628217,13035.009376399998,460.44416633999936,53324.398022400004 2025-12-01,22:30:19.000,335,11058234,12445,0,1764628218,13035.056530569993,-1.3936838699955842,53324.39103528001 2025-12-01,22:30:20.000,335,11058223,12085,0,1764628219,13035.029585329998,460.4159698200019,53324.40500952 2025-12-01,22:30:21.000,335,11058218,12005,0,1764628220,13035.049794259998,460.29613460999826,53324.38404816 2025-12-01,22:30:22.000,335,11058213,12125,0,1764628221,13035.076739499993,-1.5487647299960372,53324.33513832 2025-12-01,22:30:23.000,335,11058172,12125,0,1764628222,13035.076739499993,-1.5558138599953963,53324.31417696 2025-12-01,22:30:24.000,335,11058199,11965,0,1764628223,13035.076739499993,460.28203634999954,53324.31417696 2025-12-01,22:30:25.000,335,11058201,12245,0,1764628224,13035.090212119998,460.2749872200002,53324.31417696 2025-12-01,22:30:26.000,335,11058242,12165,0,1764628225,13035.096948429993,-1.5769612500007497,53324.3281512 2025-12-01,22:30:27.000,335,11058233,12245,0,1764628226,13035.056530569993,-1.5558138599953963,53324.25828 2025-12-01,22:30:28.000,335,11058157,12005,0,1764628227,13035.056530569993,460.29613460999826,53324.279241360004 2025-12-01,22:30:29.000,335,11058184,12445,0,1764628228,13035.009376399998,-1.4712242999958107,53324.20937016 2025-12-01,22:30:30.000,335,11058191,12165,0,1764628229,13034.995903779993,460.4230189500013,53324.24430576001 2025-12-01,22:30:31.000,335,11058184,12285,0,1764628230,13034.982431160002,-1.3161434399953578,53324.22334440001 2025-12-01,22:30:32.000,335,11058221,12125,0,1764628231,13034.935276989992,-1.2527012700011255,53324.20238304001 2025-12-01,22:30:33.000,335,11058202,11965,0,1764628232,13034.908331749997,-1.1610625800021808,53324.1884088 2025-12-01,22:30:34.000,335,11058215,12205,0,1764628233,13034.901595440002,-1.0553256299972418,53324.19539592 2025-12-01,22:30:35.000,335,11058258,12165,0,1764628234,13034.874650199992,-0.9777851999970153,53324.15347320001 2025-12-01,22:30:36.000,335,11058242,12045,0,1764628235,13034.894859129992,-0.8720482499993523,53324.22334440001 2025-12-01,22:30:37.000,335,11058157,12245,0,1764628236,13034.854441269992,-0.7804095600004075,53324.20937016 2025-12-01,22:30:38.000,335,11058205,12125,0,1764628237,13034.820759720002,-0.702869130000181,53324.21635728 2025-12-01,22:30:39.000,335,11058187,12165,0,1764628238,13034.800550790002,461.226619770001,53324.1884088 2025-12-01,22:30:40.000,335,11058233,12165,0,1764628239,13034.820759720002,-0.5195917500022915,53324.230331520004 2025-12-01,22:30:41.000,335,11058209,12205,0,1764628240,13034.827496029997,-0.43500218999542994,53324.15347320001 2025-12-01,22:30:42.000,335,11058211,12085,0,1764628241,13034.854441269992,461.4169462799982,53324.16744744 2025-12-01,22:30:43.000,335,11058216,12325,0,1764628242,13034.854441269992,-0.385658279999916,53324.16046032 2025-12-01,22:30:44.000,335,11058184,12085,0,1764628243,13034.881386510002,461.44514280000294,53324.132511840005 2025-12-01,22:30:45.000,335,11058192,12125,0,1764628244,13034.915068059992,-0.3504126299958443,53324.20238304001 2025-12-01,22:30:46.000,335,11058246,12085,0,1764628245,13034.942013300002,-0.36451089000183856,53324.15347320001 2025-12-01,22:30:47.000,335,11058204,12125,0,1764628246,13034.995903779993,461.42399541000486,53324.15347320001 2025-12-01,22:30:48.000,335,11058218,12245,0,1764628247,13035.043057950003,923.2336491000024,53324.21635728 2025-12-01,22:30:49.000,335,11058226,12285,0,1764628248,13035.056530569993,-0.48434609999821987,53324.15347320001 2025-12-01,22:30:50.000,335,11058173,12125,0,1764628249,13035.090212119998,461.2900619400025,53324.24430576001 2025-12-01,22:30:51.000,335,11058249,12205,0,1764628250,13035.164311529988,-0.597132179995242,53324.20937016 2025-12-01,22:30:52.000,335,11058174,12125,0,1764628251,13035.177784149993,-0.646476089998032,53324.22334440001 2025-12-01,22:30:53.000,335,11058256,12125,0,1764628252,13035.184520459989,461.1279319500027,53324.1884088 2025-12-01,22:30:54.000,335,11058196,12125,0,1764628253,13035.245147249989,-0.7169673899988993,53324.26526712 2025-12-01,22:30:55.000,335,11058159,12205,0,1764628254,13035.258619869994,-0.752213039995695,53324.19539592 2025-12-01,22:30:56.000,335,11058199,12165,0,1764628255,13035.278828799994,-0.7804095600004075,53324.20937016 2025-12-01,22:30:57.000,335,11058197,12165,0,1764628256,13035.319246659994,-0.8297534699959215,53324.19539592 2025-12-01,22:30:58.000,335,11058220,12445,0,1764628257,13035.373137139999,-0.8156552099972032,53324.16744744 2025-12-01,22:30:59.000,335,11058245,12165,0,1764628258,13035.39334607,-0.7874586899997666,53324.181421680005 2025-12-01,22:31:00.000,335,11058225,12005,0,1764628259,13035.44723654999,461.05039152000245,53324.230331520004 2025-12-01,22:31:01.000,335,11058261,12285,0,1764628260,13035.521335959995,-0.7804095600004075,53324.28622848 2025-12-01,22:31:02.000,335,11058197,12245,0,1764628261,13035.58869905999,-0.7451639099963359,53324.20937016 2025-12-01,22:31:03.000,335,11058167,12325,0,1764628262,13035.58869905999,-0.7240165199982584,53324.22334440001 2025-12-01,22:31:04.000,335,11058206,12045,0,1764628263,13035.64932584999,-0.6746726099954685,53324.20937016 2025-12-01,22:31:05.000,335,11058210,12125,0,1764628264,13035.683007399995,-0.5830339199965238,53324.20238304001 2025-12-01,22:31:06.000,335,11058207,12125,0,1764628265,13035.66953477999,461.2618654199978,53324.25828 2025-12-01,22:31:07.000,335,11058213,12365,0,1764628266,13035.703216329995,461.31120933000057,53324.21635728 2025-12-01,22:31:08.000,335,11058163,12165,0,1764628267,13035.71668895,-0.43500218999542994,53324.23731864 2025-12-01,22:31:09.000,335,11058211,12125,0,1764628268,13035.69648002,-0.41385479999735253,53324.21635728 2025-12-01,22:31:10.000,335,11058230,12205,0,1764628269,13035.67627109,461.52268323000317,53324.25828 2025-12-01,22:31:11.000,335,11058278,12325,0,1764628270,13035.69648002,461.6002236600034,53324.31417696 2025-12-01,22:31:12.000,335,11058214,12405,0,1764628271,13035.67627109,-0.13893873000051826,53324.251292880006 2025-12-01,22:31:13.000,335,11058218,12165,0,1764628272,13035.59543537,-0.04730004000157351,53324.26526712 2025-12-01,22:31:14.000,335,11058236,11965,0,1764628273,13035.581962749995,0.051387780004006345,53324.230331520004 2025-12-01,22:31:15.000,335,11058226,11965,0,1764628274,13035.541544889995,0.0795843000014429,53324.26526712 2025-12-01,22:31:16.000,335,11058236,12045,0,1764628275,13035.48765440999,0.15712473000166938,53324.279241360004 2025-12-01,22:31:17.000,335,11058219,12125,0,1764628276,13035.413555,462.03726972000004,53324.279241360004 2025-12-01,22:31:18.000,335,11058198,12165,0,1764628277,13035.373137139999,0.25581254999997327,53324.24430576001 2025-12-01,22:31:19.000,335,11058186,12125,0,1764628278,13035.352928209999,0.2769599399980507,53324.29321560001 2025-12-01,22:31:20.000,335,11058240,12165,0,1764628279,13035.292301419999,462.128908409999,53324.21635728 2025-12-01,22:31:21.000,335,11058254,12165,0,1764628280,13035.278828799994,0.31220559000212234,53324.23731864 2025-12-01,22:31:22.000,335,11058158,12045,0,1764628281,13035.218202009994,0.2910582000040449,53324.19539592 2025-12-01,22:31:23.000,335,11058163,11965,0,1764628282,13035.204729389989,0.3263038500008406,53324.230331520004 2025-12-01,22:31:24.000,335,11058231,12245,0,1764628283,13035.177784149993,462.16415406000306,53324.16744744 2025-12-01,22:31:25.000,335,11058189,12245,0,1764628284,13035.130629979998,0.241714290001255,53324.17443456001 2025-12-01,22:31:26.000,335,11058251,12485,0,1764628285,13035.184520459989,0.2064686400044593,53324.1884088 2025-12-01,22:31:27.000,335,11058172,12165,0,1764628286,13035.197993079993,462.00202407000324,53324.17443456001 2025-12-01,22:31:28.000,335,11058213,11965,0,1764628287,13035.164311529988,461.9879258100045,53324.16046032 2025-12-01,22:31:29.000,335,11058256,12525,0,1764628288,13035.197993079993,0.07253517000208376,53324.132511840005 2025-12-01,22:31:30.000,335,11058227,12125,0,1764628289,13035.218202009994,-0.012054389997501858,53324.09058912 2025-12-01,22:31:31.000,335,11058221,11965,0,1764628290,13035.285565109989,1847.2547568900045,53324.083602000006 2025-12-01,22:31:32.000,335,11058296,12365,0,1764628291,13035.299037729994,461.70596061000106,53324.0486664 2025-12-01,22:31:33.000,335,11058179,12125,0,1764628292,13035.352928209999,-0.20238090000202646,53324.0486664 2025-12-01,22:31:34.000,335,11058210,12125,0,1764628293,13035.39334607,-0.23057741999946302,53324.06962776 2025-12-01,22:31:35.000,335,11058212,12205,0,1764628294,13035.420291309994,-0.3081178499996895,53324.062640640004 2025-12-01,22:31:36.000,335,11058269,12085,0,1764628295,13035.48765440999,-0.3504126299958443,53324.04167928 2025-12-01,22:31:37.000,335,11058263,12125,0,1764628296,13035.50786333999,-0.3927074099992751,53324.07661488001 2025-12-01,22:31:38.000,335,11058179,12045,0,1764628297,13035.541544889995,-0.3715600200011977,53324.111550480004 2025-12-01,22:31:39.000,335,11058168,12485,0,1764628298,13035.55501751,-0.44205132000206504,53324.06962776 2025-12-01,22:31:40.000,335,11058215,12125,0,1764628299,13035.6156443,-0.4279530599960708,53324.062640640004 2025-12-01,22:31:41.000,335,11058252,12485,0,1764628300,13035.662798469995,-0.42090392999671167,53324.07661488001 2025-12-01,22:31:42.000,335,11058218,12165,0,1764628301,13035.62911691999,-0.36451089000183856,53324.09058912 2025-12-01,22:31:43.000,335,11058187,12205,0,1764628302,13035.662798469995,-0.33631436999712605,53324.05565352001 2025-12-01,22:31:44.000,335,11058235,12325,0,1764628303,13035.65606216,-0.33631436999712605,53324.02770504 2025-12-01,22:31:45.000,335,11058196,12125,0,1764628304,13035.642589539995,-0.2869704600016121,53324.04167928 2025-12-01,22:31:46.000,335,11058296,12245,0,1764628305,13035.65606216,-0.23057741999946302,53324.04167928 2025-12-01,22:31:47.000,335,11058202,12205,0,1764628306,13035.65606216,-0.17418437999731395,53324.0486664 2025-12-01,22:31:48.000,335,11058220,12005,0,1764628307,13035.6156443,461.7130097400004,53324.09757624 2025-12-01,22:31:49.000,335,11058168,12085,0,1764628308,13035.642589539995,-0.054349170000932645,53324.062640640004 2025-12-01,22:31:50.000,335,11058205,11965,0,1764628309,13035.62911691999,0.030240389998652972,53324.09058912 2025-12-01,22:31:51.000,335,11058263,12245,0,1764628310,13035.63585323,0.08663343000080204,53324.05565352001 2025-12-01,22:31:52.000,335,11058250,12245,0,1764628311,13035.57522644,0.12187908000487369,53324.0486664 2025-12-01,22:31:53.000,335,11058228,12485,0,1764628312,13035.57522644,0.1430264700029511,53324.06962776 2025-12-01,22:31:54.000,335,11058203,12165,0,1764628313,13035.58869905999,923.8610216700035,53324.0486664 2025-12-01,22:31:55.000,335,11058197,12245,0,1764628314,13035.561753819995,0.21351777000381844,53324.05565352001 2025-12-01,22:31:56.000,335,11058204,12325,0,1764628315,13035.581962749995,0.23466516000189586,53324.09757624 2025-12-01,22:31:57.000,335,11058257,12165,0,1764628316,13035.52807226999,0.23466516000189586,53324.062640640004 2025-12-01,22:31:58.000,335,11058174,12125,0,1764628317,13035.521335959995,0.241714290001255,53324.04167928 2025-12-01,22:31:59.000,335,11058199,12045,0,1764628318,13035.46744547999,462.0584171099981,53324.03469216001 2025-12-01,22:32:00.000,335,11058204,12285,0,1764628319,13035.480918099995,923.8962673200003,53324.00674368001 2025-12-01,22:32:01.000,335,11058228,12165,0,1764628320,13035.46744547999,0.21351777000381844,53323.9787952 2025-12-01,22:32:02.000,335,11058224,12125,0,1764628321,13035.46744547999,462.03726972000004,53323.9787952 2025-12-01,22:32:03.000,335,11058237,12045,0,1764628322,13035.44723654999,0.15007560000231024,53323.964820960005 2025-12-01,22:32:04.000,335,11058201,12245,0,1764628323,13035.47418179,461.95268016000045,53323.9787952 2025-12-01,22:32:05.000,335,11058215,12005,0,1764628324,13035.46744547999,0.08663343000080204,53323.92988536 2025-12-01,22:32:06.000,335,11058222,12085,0,1764628325,13035.51459965,0.051387780004006345,53323.90193688 2025-12-01,22:32:07.000,335,11058200,12165,0,1764628326,13035.50786333999,0.016142129999934696,53323.88796264001 2025-12-01,22:32:08.000,335,11058168,12085,0,1764628327,13035.53480858,-0.06844742999965092,53323.95084672 2025-12-01,22:32:09.000,335,11058181,12245,0,1764628328,13035.55501751,-0.08959481999772834,53323.92988536 2025-12-01,22:32:10.000,335,11058216,12125,0,1764628329,13035.52807226999,-0.1459878599998774,53323.915911120006 2025-12-01,22:32:11.000,335,11058158,12085,0,1764628330,13035.581962749995,-0.16008611999859568,53323.915911120006 2025-12-01,22:32:12.000,335,11058266,12165,0,1764628331,13035.581962749995,-0.23057741999946302,53323.915911120006 2025-12-01,22:32:13.000,335,11058177,12085,0,1764628332,13035.581962749995,461.5861254000047,53323.93687248001 2025-12-01,22:32:14.000,335,11058195,12205,0,1764628333,13035.602171679995,-0.2446756799981813,53323.95084672 2025-12-01,22:32:15.000,335,11058145,12365,0,1764628334,13035.60890798999,-0.2658230699962587,53323.915911120006 2025-12-01,22:32:16.000,335,11058205,12085,0,1764628335,13035.59543537,-0.2658230699962587,53323.92988536 2025-12-01,22:32:17.000,335,11058203,12085,0,1764628336,13035.602171679995,-0.2869704600016121,53323.95084672 2025-12-01,22:32:18.000,335,11058205,12085,0,1764628337,13035.54828119999,-0.27992133000225294,53323.9438596 2025-12-01,22:32:19.000,335,11058231,12125,0,1764628338,13035.55501751,-0.2869704600016121,53323.915911120006 2025-12-01,22:32:20.000,335,11058218,12085,0,1764628339,13035.51459965,-0.27287219999561785,53323.915911120006 2025-12-01,22:32:21.000,335,11058240,12325,0,1764628340,13035.480918099995,-0.3081178499996895,53323.92988536 2025-12-01,22:32:22.000,335,11058229,12165,0,1764628341,13035.48765440999,461.5297323600025,53323.92289824 2025-12-01,22:32:23.000,335,11058218,12165,0,1764628342,13035.45397286,-0.3292652399977669,53323.894949760004 2025-12-01,22:32:24.000,335,11058271,12205,0,1764628343,13035.43376393,-0.35746175999520347,53323.915911120006 2025-12-01,22:32:25.000,335,11058253,12045,0,1764628344,13035.420291309994,-0.3433634999964852,53323.92289824 2025-12-01,22:32:26.000,335,11058177,12005,0,1764628345,13035.373137139999,461.4874375799991,53323.90193688 2025-12-01,22:32:27.000,335,11058235,12325,0,1764628346,13035.379873449994,461.5015358399978,53323.86700128001 2025-12-01,22:32:28.000,335,11058225,12605,0,1764628347,13035.352928209999,-0.33631436999712605,53323.83905280001 2025-12-01,22:32:29.000,335,11058208,12165,0,1764628348,13035.373137139999,-0.3504126299958443,53323.860014159996 2025-12-01,22:32:30.000,335,11058248,12005,0,1764628349,13035.305774039989,-0.36451089000183856,53323.79014296001 2025-12-01,22:32:31.000,335,11058199,12205,0,1764628350,13035.352928209999,-0.36451089000183856,53323.81110432 2025-12-01,22:32:32.000,335,11058221,11965,0,1764628351,13035.339455589994,-0.36451089000183856,53323.894949760004 2025-12-01,22:32:33.000,335,11058216,12285,0,1764628352,13035.359664519994,-0.3222161099984078,53323.81110432 2025-12-01,22:32:34.000,335,11058237,12245,0,1764628353,13035.36640082999,-0.3081178499996895,53323.83905280001 2025-12-01,22:32:35.000,335,11058226,12325,0,1764628354,13035.38660975999,461.5297323600025,53323.82507856 2025-12-01,22:32:36.000,335,11058134,12245,0,1764628355,13035.42702761999,461.5508797500006,53323.79014296001 2025-12-01,22:32:37.000,335,11058234,12285,0,1764628356,13035.45397286,-0.22352829000010388,53323.82507856 2025-12-01,22:32:38.000,335,11058219,12445,0,1764628357,13035.48765440999,-0.21647916000074474,53323.8041172 2025-12-01,22:32:39.000,335,11058205,12085,0,1764628358,13035.48765440999,461.67071496000426,53323.77616872 2025-12-01,22:32:40.000,335,11058196,12045,0,1764628359,13035.52807226999,-0.11074220999580575,53323.82507856 2025-12-01,22:32:41.000,335,11058180,12165,0,1764628360,13035.62911691999,-0.04730004000157351,53323.8041172 2025-12-01,22:32:42.000,335,11058215,12325,0,1764628361,13035.62911691999,-0.012054389997501858,53323.81110432 2025-12-01,22:32:43.000,335,11058202,12125,0,1764628362,13035.68974370999,0.009093000000575557,53323.78315584 2025-12-01,22:32:44.000,335,11058276,12125,0,1764628363,13035.65606216,0.030240389998652972,53323.83206568 2025-12-01,22:32:45.000,335,11058200,12165,0,1764628364,13035.69648002,0.07253517000208376,53323.82507856 2025-12-01,22:32:46.000,335,11058216,12485,0,1764628365,13035.683007399995,0.10073168999952031,53323.85302704 2025-12-01,22:32:47.000,335,11058242,12165,0,1764628366,13035.70995263999,0.07253517000208376,53323.83206568 2025-12-01,22:32:48.000,335,11058194,12125,0,1764628367,13035.71668895,0.09368256000016117,53323.90892400001 2025-12-01,22:32:49.000,335,11058230,12325,0,1764628368,13035.683007399995,0.08663343000080204,53323.85302704 2025-12-01,22:32:50.000,335,11058212,12245,0,1764628369,13035.68974370999,0.044338650004647207,53323.82507856 2025-12-01,22:32:51.000,335,11058167,12045,0,1764628370,13035.66953477999,0.030240389998652972,53323.83905280001 2025-12-01,22:32:52.000,335,11058189,12085,0,1764628371,13035.662798469995,-0.03320177999557927,53323.846039920005 2025-12-01,22:32:53.000,335,11058206,12325,0,1764628372,13035.66953477999,-0.11779133999516489,53323.8739884 2025-12-01,22:32:54.000,335,11058249,12325,0,1764628373,13035.63585323,-0.19533176999539137,53323.860014159996 2025-12-01,22:32:55.000,335,11058210,12325,0,1764628374,13035.59543537,-0.2658230699962587,53323.86700128001 2025-12-01,22:32:56.000,335,11058232,12165,0,1764628375,13035.561753819995,-0.3292652399977669,53323.846039920005 2025-12-01,22:32:57.000,335,11058219,12285,0,1764628376,13035.58869905999,-0.41385479999735253,53323.90892400001 2025-12-01,22:32:58.000,335,11058254,12205,0,1764628377,13035.60890798999,-0.4702478399995016,53323.846039920005 2025-12-01,22:32:59.000,335,11058205,12485,0,1764628378,13035.52807226999,-0.5407391400003689,53323.797130080005 2025-12-01,22:33:00.000,335,11058266,12445,0,1764628379,13035.54828119999,461.226619770001,53323.83206568 2025-12-01,22:33:01.000,335,11058207,12085,0,1764628380,13035.521335959995,-0.6535252199973911,53323.860014159996 2025-12-01,22:33:02.000,335,11058201,12005,0,1764628381,13035.49439072,-0.702869130000181,53323.81110432 2025-12-01,22:33:03.000,335,11058230,12285,0,1764628382,13035.51459965,461.11383369000396,53323.846039920005 2025-12-01,22:33:04.000,335,11058158,12085,0,1764628383,13035.501127029995,-0.7169673899988993,53323.82507856 2025-12-01,22:33:05.000,335,11058261,12125,0,1764628384,13035.44723654999,461.08563716999925,53323.79014296001 2025-12-01,22:33:06.000,335,11058203,12045,0,1764628385,13035.49439072,461.08563716999925,53323.797130080005 2025-12-01,22:33:07.000,335,11058216,12165,0,1764628386,13035.50786333999,-0.7169673899988993,53323.83206568 2025-12-01,22:33:08.000,335,11058246,12525,0,1764628387,13035.50786333999,-0.6887708700014628,53323.81110432 2025-12-01,22:33:09.000,335,11058221,12045,0,1764628388,13035.54828119999,461.19842325000354,53323.82507856 2025-12-01,22:33:10.000,335,11058243,12205,0,1764628389,13035.57522644,461.28301281000313,53323.81809144001 2025-12-01,22:33:11.000,335,11058204,12445,0,1764628390,13035.622380609995,-0.491395229997579,53323.78315584 2025-12-01,22:33:12.000,335,11058191,12245,0,1764628391,13035.65606216,-0.41385479999735253,53323.81809144001 2025-12-01,22:33:13.000,335,11058222,12485,0,1764628392,13035.703216329995,-0.30106872000033036,53323.81809144001 2025-12-01,22:33:14.000,335,11058245,12325,0,1764628393,13035.73689788,-0.16713524999795482,53323.82507856 2025-12-01,22:33:15.000,335,11058235,12085,0,1764628394,13035.743634189996,-0.11779133999516489,53323.77616872 2025-12-01,22:33:16.000,335,11058188,12085,0,1764628395,13035.79752467,-0.019103519996860996,53323.76918160001 2025-12-01,22:33:17.000,335,11058174,12165,0,1764628396,13035.844678839996,0.051387780004006345,53323.81110432 2025-12-01,22:33:18.000,335,11058223,12125,0,1764628397,13035.878360390001,0.09368256000016117,53323.85302704 2025-12-01,22:33:19.000,335,11058284,12045,0,1764628398,13035.925514559996,0.1782721199997468,53323.88097552 2025-12-01,22:33:20.000,335,11058222,12405,0,1764628399,13035.945723489996,0.22761603000253672,53323.83206568 2025-12-01,22:33:21.000,335,11058232,12325,0,1764628400,13035.999613970002,0.2769599399980507,53323.846039920005 2025-12-01,22:33:22.000,335,11058215,12085,0,1764628401,13035.992877659992,0.29810733000340406,53323.860014159996 2025-12-01,22:33:23.000,335,11058268,12165,0,1764628402,13036.046768139997,0.347451239998918,53323.88796264001 2025-12-01,22:33:24.000,335,11058191,12205,0,1764628403,13036.046768139997,0.33335298000019975,53323.92289824 2025-12-01,22:33:25.000,335,11058197,12165,0,1764628404,13036.100658620002,0.3192547200014815,53323.90892400001 2025-12-01,22:33:26.000,335,11058226,12125,0,1764628405,13036.120867550002,0.31220559000212234,53323.93687248001 2025-12-01,22:33:27.000,335,11058223,12685,0,1764628406,13036.087185999997,0.2840090700046858,53323.9787952 2025-12-01,22:33:28.000,335,11058168,12005,0,1764628407,13036.066977069997,0.2840090700046858,53323.964820960005 2025-12-01,22:33:29.000,335,11058187,12165,0,1764628408,13036.080449690002,0.2840090700046858,53323.98578232001 2025-12-01,22:33:30.000,335,11058189,12085,0,1764628409,13036.080449690002,0.22056690000317758,53323.9787952 2025-12-01,22:33:31.000,335,11058211,12005,0,1764628410,13036.141076480002,462.0443188499994,53324.00674368001 2025-12-01,22:33:32.000,335,11058205,11965,0,1764628411,13036.100658620002,461.9949749400039,53323.9787952 2025-12-01,22:33:33.000,335,11058232,12125,0,1764628412,13036.080449690002,0.16417386000102852,53323.9787952 2025-12-01,22:33:34.000,335,11058197,12125,0,1764628413,13036.066977069997,0.13597734000359196,53323.964820960005 2025-12-01,22:33:35.000,335,11058254,12245,0,1764628414,13036.026559209997,461.91743451000366,53323.95783384001 2025-12-01,22:33:36.000,335,11058248,12045,0,1764628415,13036.040031830002,0.09368256000016117,53323.97180808 2025-12-01,22:33:37.000,335,11058180,12005,0,1764628416,13035.999613970002,0.051387780004006345,53323.93687248001 2025-12-01,22:33:38.000,335,11058252,12205,0,1764628417,13036.006350279997,0.016142129999934696,53323.95084672 2025-12-01,22:33:39.000,335,11058256,12445,0,1764628418,13036.019822900002,461.86809060000087,53323.90892400001 2025-12-01,22:33:40.000,335,11058197,12245,0,1764628419,13035.972668729992,461.8751397300002,53323.9438596 2025-12-01,22:33:41.000,335,11058200,12125,0,1764628420,13035.992877659992,0.009093000000575557,53323.964820960005 2025-12-01,22:33:42.000,335,11058247,12205,0,1764628421,13035.959196110001,461.86809060000087,53323.964820960005 2025-12-01,22:33:43.000,335,11058246,12485,0,1764628422,13035.972668729992,0.002043870001216419,53323.95783384001 2025-12-01,22:33:44.000,335,11058205,12245,0,1764628423,13035.979405040001,0.05843691000336548,53323.92988536 2025-12-01,22:33:45.000,335,11058203,12005,0,1764628424,13035.972668729992,923.7059408100031,53323.95084672 2025-12-01,22:33:46.000,335,11058175,12605,0,1764628425,13035.965932419997,923.7059408100031,53323.9787952 2025-12-01,22:33:47.000,335,11058193,12325,0,1764628426,13035.979405040001,0.03728951999801211,53323.95783384001 2025-12-01,22:33:48.000,335,11058219,12125,0,1764628427,13035.999613970002,461.90333624999766,53323.9787952 2025-12-01,22:33:49.000,335,11058190,12125,0,1764628428,13036.013086589992,461.8962871199983,53323.894949760004 2025-12-01,22:33:50.000,335,11058282,12605,0,1764628429,13036.019822900002,0.08663343000080204,53323.95084672 2025-12-01,22:33:51.000,335,11058256,12125,0,1764628430,13036.040031830002,0.07253517000208376,53323.98578232001 2025-12-01,22:33:52.000,335,11058201,12045,0,1764628431,13036.127603859997,923.7200390700018,53323.95783384001 2025-12-01,22:33:53.000,335,11058215,12325,0,1764628432,13036.188230649997,0.0795843000014429,53323.99975656 2025-12-01,22:33:54.000,335,11058189,12045,0,1764628433,13036.262330060003,0.0795843000014429,53323.98578232001 2025-12-01,22:33:55.000,335,11058177,12565,0,1764628434,13036.329693159998,0.12187908000487369,53323.99276944 2025-12-01,22:33:56.000,335,11058228,12405,0,1764628435,13036.383583639989,0.10073168999952031,53323.98578232001 2025-12-01,22:33:57.000,335,11058226,12445,0,1764628436,13036.437474119994,461.97382754999853,53323.97180808 2025-12-01,22:33:58.000,335,11058253,12045,0,1764628437,13036.538518769994,461.9597292899998,53324.02770504 2025-12-01,22:33:59.000,335,11058243,12045,0,1764628438,13036.56546400999,0.12187908000487369,53324.0486664 2025-12-01,22:34:00.000,335,11058248,12125,0,1764628439,13036.64629972999,0.11482994999823859,53324.06962776 2025-12-01,22:34:01.000,335,11058217,12285,0,1764628440,13036.76755330999,0.13597734000359196,53324.02071792 2025-12-01,22:34:02.000,335,11058182,12325,0,1764628441,13036.83491641,0.13597734000359196,53324.10456336001 2025-12-01,22:34:03.000,335,11058206,12325,0,1764628442,13036.902279509995,0.1430264700029511,53324.13949896 2025-12-01,22:34:04.000,335,11058230,12045,0,1764628443,13036.95616999,0.15712473000166938,53324.083602000006 2025-12-01,22:34:05.000,335,11058212,12125,0,1764628444,13037.030269399991,0.17122299000038765,53324.083602000006 2025-12-01,22:34:06.000,335,11058272,12125,0,1764628445,13037.111105119991,0.22761603000253672,53324.15347320001 2025-12-01,22:34:07.000,335,11058219,12325,0,1764628446,13037.151522979992,0.19237037999846507,53324.17443456001 2025-12-01,22:34:08.000,335,11058259,12245,0,1764628447,13037.259303940002,0.21351777000381844,53324.16744744 2025-12-01,22:34:09.000,335,11058211,12165,0,1764628448,13037.286249179997,0.21351777000381844,53324.181421680005 2025-12-01,22:34:10.000,335,11058218,12125,0,1764628449,13037.299721800002,0.22761603000253672,53324.26526712 2025-12-01,22:34:11.000,335,11058227,11965,0,1764628450,13037.313194419992,0.24876342000061413,53324.251292880006 2025-12-01,22:34:12.000,335,11058202,12005,0,1764628451,13037.292985489992,0.241714290001255,53324.279241360004 2025-12-01,22:34:13.000,335,11058204,12165,0,1764628452,13037.319930730002,0.23466516000189586,53324.32116408001 2025-12-01,22:34:14.000,335,11058245,12045,0,1764628453,13037.319930730002,462.10071189000155,53324.30718984 2025-12-01,22:34:15.000,335,11058260,12325,0,1764628454,13037.373821209992,0.2910582000040449,53324.32116408001 2025-12-01,22:34:16.000,335,11058201,12085,0,1764628455,13037.346875969997,0.2910582000040449,53324.3281512 2025-12-01,22:34:17.000,335,11058243,12085,0,1764628456,13037.367084899997,0.3192547200014815,53324.30718984 2025-12-01,22:34:18.000,335,11058217,12325,0,1764628457,13037.414239069993,0.3685986300042714,53324.349112560005 2025-12-01,22:34:19.000,335,11058198,12125,0,1764628458,13037.427711689998,0.35450036999827716,53324.41199664001 2025-12-01,22:34:20.000,335,11058230,12205,0,1764628459,13037.447920619998,0.4038442800010671,53324.37706104 2025-12-01,22:34:21.000,335,11058175,12005,0,1764628460,13037.495074789993,0.453188190003857,53324.418983760006 2025-12-01,22:34:22.000,335,11058198,12085,0,1764628461,13037.522020029988,0.3897460200023488,53324.42597088 2025-12-01,22:34:23.000,335,11058239,12165,0,1764628462,13037.555701579993,0.4390899299978628,53324.45391936 2025-12-01,22:34:24.000,335,11058207,12085,0,1764628463,13037.609592059998,0.4249916699991445,53324.48885496001 2025-12-01,22:34:25.000,335,11058191,12285,0,1764628464,13037.676955159994,0.41089341000042623,53324.50981632001 2025-12-01,22:34:26.000,335,11058224,12325,0,1764628465,13037.710636709999,0.4461390600044979,53324.516803440005 2025-12-01,22:34:27.000,335,11058199,12245,0,1764628466,13037.76452718999,0.4249916699991445,53324.50981632001 2025-12-01,22:34:28.000,335,11058234,12125,0,1764628467,13037.791472429999,0.41794253999978537,53324.5727004 2025-12-01,22:34:29.000,335,11058246,12205,0,1764628468,13037.84536290999,0.4672864500025753,53324.53077768 2025-12-01,22:34:30.000,335,11058270,11965,0,1764628469,13037.88578076999,0.453188190003857,53324.59366176 2025-12-01,22:34:31.000,335,11058251,12325,0,1764628470,13037.92619862999,0.43204079999850364,53324.64955872 2025-12-01,22:34:32.000,335,11058189,12005,0,1764628471,13037.899253389995,0.4249916699991445,53324.57968752001 2025-12-01,22:34:33.000,335,11058240,12125,0,1764628472,13037.92619862999,0.4038442800010671,53324.60064888 2025-12-01,22:34:34.000,335,11058203,12205,0,1764628473,13037.98682541999,0.4390899299978628,53324.635584480005 2025-12-01,22:34:35.000,335,11058219,11965,0,1764628474,13037.99356173,0.4038442800010671,53324.65654584001 2025-12-01,22:34:36.000,335,11058214,12285,0,1764628475,13038.01377066,0.453188190003857,53324.66353296 2025-12-01,22:34:37.000,335,11058232,12405,0,1764628476,13038.03397959,0.4672864500025753,53324.733404160004 2025-12-01,22:34:38.000,335,11058237,12645,0,1764628477,13038.05418852,0.43204079999850364,53324.72641704001 2025-12-01,22:34:39.000,335,11058212,12405,0,1764628478,13038.06766113999,0.4461390600044979,53324.77532688001 2025-12-01,22:34:40.000,335,11058245,12205,0,1764628479,13038.07439745,0.49548297000001185,53324.74039128 2025-12-01,22:34:41.000,335,11058226,12205,0,1764628480,13038.09460638,0.5095812299987301,53324.74039128 2025-12-01,22:34:42.000,335,11058263,12285,0,1764628481,13038.121551619995,462.34743144000095,53324.803275360006 2025-12-01,22:34:43.000,335,11058268,12445,0,1764628482,13038.13502424,462.31218579000415,53324.84519808001 2025-12-01,22:34:44.000,335,11058252,12245,0,1764628483,13038.1754421,462.3403823100016,53324.83821096 2025-12-01,22:34:45.000,335,11058223,12285,0,1764628484,13038.222596269996,0.4884338400006527,53324.83821096 2025-12-01,22:34:46.000,335,11058261,12645,0,1764628485,13038.209123649991,0.49548297000001185,53324.90808216 2025-12-01,22:34:47.000,335,11058262,12205,0,1764628486,13038.222596269996,0.5166303599980893,53324.85917232 2025-12-01,22:34:48.000,335,11058223,12405,0,1764628487,13038.276486750001,0.5307286200040835,53324.87314656001 2025-12-01,22:34:49.000,335,11058257,12165,0,1764628488,13038.25627782,924.2134781700006,53324.901095040004 2025-12-01,22:34:50.000,335,11058208,12165,0,1764628489,13038.242805199996,0.5377777500034426,53324.901095040004 2025-12-01,22:34:51.000,335,11058218,12285,0,1764628490,13038.296695680001,0.5518760100021609,53324.90808216 2025-12-01,22:34:52.000,335,11058198,12085,0,1764628491,13038.269750439991,462.4179227400018,53324.956992 2025-12-01,22:34:53.000,335,11058226,12245,0,1764628492,13038.310168299991,0.5236794900047244,53324.92904352 2025-12-01,22:34:54.000,335,11058221,12165,0,1764628493,13038.276486750001,0.502532099999371,53324.901095040004 2025-12-01,22:34:55.000,335,11058210,12085,0,1764628494,13038.283223059996,462.3756279599984,53324.99891472 2025-12-01,22:34:56.000,335,11058277,12045,0,1764628495,13038.289959369991,0.48138471000129357,53324.956992 2025-12-01,22:34:57.000,335,11058213,12365,0,1764628496,13038.283223059996,462.3403823100016,53325.00590184 2025-12-01,22:34:58.000,335,11058272,12285,0,1764628497,13038.289959369991,0.46023732000321615,53325.08276016001 2025-12-01,22:34:59.000,335,11058296,12045,0,1764628498,13038.269750439991,0.4038442800010671,53325.00590184 2025-12-01,22:35:00.000,335,11058263,12165,0,1764628499,13038.25627782,462.2769401400001,53325.0967344 2025-12-01,22:35:01.000,335,11058204,11965,0,1764628500,13038.276486750001,0.37564776000363054,53325.089747280006 2025-12-01,22:35:02.000,335,11058235,12045,0,1764628501,13038.25627782,0.33335298000019975,53325.117695760004 2025-12-01,22:35:03.000,335,11058222,12125,0,1764628502,13038.310168299991,0.2840090700046858,53325.14564424 2025-12-01,22:35:04.000,335,11058237,12165,0,1764628503,13038.303431989996,923.9244638399978,53325.12468288 2025-12-01,22:35:05.000,335,11058244,12085,0,1764628504,13038.330377229991,0.25581254999997327,53325.15263136 2025-12-01,22:35:06.000,335,11058176,12205,0,1764628505,13038.343849849996,462.06546624000475,53325.19455408 2025-12-01,22:35:07.000,335,11058264,12165,0,1764628506,13038.384267709996,0.15007560000231024,53325.14564424 2025-12-01,22:35:08.000,335,11058247,12085,0,1764628507,13038.417949260001,461.93858190000174,53325.14564424 2025-12-01,22:35:09.000,335,11058265,12245,0,1764628508,13038.458367120002,0.08663343000080204,53325.21551544 2025-12-01,22:35:10.000,335,11058276,11965,0,1764628509,13038.525730219997,0.051387780004006345,53325.25045104001 2025-12-01,22:35:11.000,335,11058233,12205,0,1764628510,13038.586357009997,461.85399234000215,53325.2714124 2025-12-01,22:35:12.000,335,11058294,12165,0,1764628511,13038.599829630002,-0.012054389997501858,53325.257438160006 2025-12-01,22:35:13.000,335,11058244,12485,0,1764628512,13038.667192729998,-0.06844742999965092,53325.31333512 2025-12-01,22:35:14.000,335,11058211,12205,0,1764628513,13038.714346899993,-0.08959481999772834,53325.29936088001 2025-12-01,22:35:15.000,335,11058268,12005,0,1764628514,13038.761501069988,461.72710799999913,53325.306348000006 2025-12-01,22:35:16.000,335,11058236,12125,0,1764628515,13038.808655239998,-0.15303698999923654,53325.38320632 2025-12-01,22:35:17.000,335,11058216,11965,0,1764628516,13038.842336789989,-0.13893873000051826,53325.29237376 2025-12-01,22:35:18.000,335,11058265,12085,0,1764628517,13038.916436199994,-0.18828263999603223,53325.38320632 2025-12-01,22:35:19.000,335,11058222,12125,0,1764628518,13038.950117749999,461.6495675699989,53325.37621920001 2025-12-01,22:35:20.000,335,11058248,12045,0,1764628519,13039.00400822999,-0.21647916000074474,53325.43910328 2025-12-01,22:35:21.000,335,11058224,12365,0,1764628520,13038.990535609999,-0.21647916000074474,53325.44609040001 2025-12-01,22:35:22.000,335,11058236,12285,0,1764628521,13039.09158026,-0.27287219999561785,53325.50198736 2025-12-01,22:35:23.000,335,11058220,11965,0,1764628522,13039.158943359995,-0.2869704600016121,53325.46705176001 2025-12-01,22:35:24.000,335,11058244,12165,0,1764628523,13039.16567966999,461.50858497000445,53325.50897448 2025-12-01,22:35:25.000,335,11058299,12485,0,1764628524,13039.219570149995,-0.3292652399977669,53325.55788432 2025-12-01,22:35:26.000,335,11058224,12125,0,1764628525,13039.259988009995,-0.3504126299958443,53325.54391008001 2025-12-01,22:35:27.000,335,11058267,11965,0,1764628526,13039.31387849,-0.385658279999916,53325.592819920006 2025-12-01,22:35:28.000,335,11058226,11965,0,1764628527,13039.38797789999,461.4169462799982,53325.57884568 2025-12-01,22:35:29.000,335,11058258,12205,0,1764628528,13039.43513207,-0.41385479999735253,53325.63474264001 2025-12-01,22:35:30.000,335,11058290,12365,0,1764628529,13039.502495169996,-0.47729696999886073,53325.66269112001 2025-12-01,22:35:31.000,335,11058214,12125,0,1764628530,13039.515967790001,-0.5336900100010098,53325.63474264001 2025-12-01,22:35:32.000,335,11058272,12085,0,1764628531,13039.576594580001,461.28301281000313,53325.66269112001 2025-12-01,22:35:33.000,335,11058229,12325,0,1764628532,13039.610276129992,-0.5266408800016507,53325.74653656 2025-12-01,22:35:34.000,335,11058232,12325,0,1764628533,13039.677639230002,-0.5830339199965238,53325.73256232001 2025-12-01,22:35:35.000,335,11058248,12285,0,1764628534,13039.751738639992,-0.597132179995242,53325.739549440004 2025-12-01,22:35:36.000,335,11058273,12645,0,1764628535,13039.805629119997,-0.6323778299993137,53325.83736912 2025-12-01,22:35:37.000,335,11058256,12165,0,1764628536,13039.866255909998,-0.6817217400021036,53325.85134336001 2025-12-01,22:35:38.000,335,11058263,11965,0,1764628537,13039.926882699998,-0.6958200000008219,53325.85134336001 2025-12-01,22:35:39.000,335,11058202,12205,0,1764628538,13039.960564249988,-0.7240165199982584,53325.8653176 2025-12-01,22:35:40.000,335,11058239,12205,0,1764628539,13040.027927349998,-0.7451639099963359,53325.9351888 2025-12-01,22:35:41.000,335,11058201,11965,0,1764628540,13040.088554139998,-0.7592621700023301,53325.94916304001 2025-12-01,22:35:42.000,335,11058260,12125,0,1764628541,13040.20307140999,-0.7733604300010484,53325.97012440001 2025-12-01,22:35:43.000,335,11058231,12245,0,1764628542,13040.29064344,-0.8297534699959215,53326.01903424001 2025-12-01,22:35:44.000,335,11058248,12205,0,1764628543,13040.337797609995,-0.8790973799987114,53326.04698272001 2025-12-01,22:35:45.000,335,11058244,12125,0,1764628544,13040.47252381,460.9305563099988,53326.06794408001 2025-12-01,22:35:46.000,335,11058276,12085,0,1764628545,13040.54662321999,-0.9566378099989379,53326.11685392001 2025-12-01,22:35:47.000,335,11058252,12005,0,1764628546,13040.640931559996,-0.9495886799995787,53326.16576376001 2025-12-01,22:35:48.000,335,11058221,12125,0,1764628547,13040.741976209996,460.8318684900005,53326.18672512001 2025-12-01,22:35:49.000,335,11058197,12525,0,1764628548,13040.876702410002,-1.0341782399991644,53326.20768648 2025-12-01,22:35:50.000,335,11058188,12125,0,1764628549,13040.997955990002,-1.062374759996601,53326.25659632001 2025-12-01,22:35:51.000,335,11058262,12365,0,1764628550,13041.058582780002,-1.1046695400000317,53326.263583440006 2025-12-01,22:35:52.000,335,11058232,12045,0,1764628551,13041.179836359988,460.6697385000007,53326.27755768 2025-12-01,22:35:53.000,335,11058215,12285,0,1764628552,13041.307826249998,922.5005395800035,53326.34044176 2025-12-01,22:35:54.000,335,11058183,12445,0,1764628553,13041.408870899999,-1.16811171000154,53326.42428720001 2025-12-01,22:35:55.000,335,11058216,12325,0,1764628554,13041.57054234,-1.2174556199970539,53326.44524856 2025-12-01,22:35:56.000,335,11058262,12325,0,1764628555,13041.65137806,460.5710506800024,53326.51511976 2025-12-01,22:35:57.000,335,11058222,12165,0,1764628556,13041.738950089995,-1.2315538799957721,53326.529094000005 2025-12-01,22:35:58.000,335,11058202,12045,0,1764628557,13041.866939979991,-1.3020451799966395,53326.57101672001 2025-12-01,22:35:59.000,335,11058195,12085,0,1764628558,13041.947775699991,-1.3090943099959986,53326.65486216 2025-12-01,22:36:00.000,335,11058199,12125,0,1764628559,13042.028611419992,-1.379585609996866,53326.68979776001 2025-12-01,22:36:01.000,335,11058232,12245,0,1764628560,13042.170073929992,-1.4148312600009376,53326.766656080006 2025-12-01,22:36:02.000,335,11058274,12245,0,1764628561,13042.257645960002,460.43006808000064,53326.815565920006 2025-12-01,22:36:03.000,335,11058226,12525,0,1764628562,13042.385635849998,-1.428929519999656,53326.85748864001 2025-12-01,22:36:04.000,335,11058213,12365,0,1764628563,13042.452998949993,-1.4218803900002968,53326.8435144 2025-12-01,22:36:05.000,335,11058184,12205,0,1764628564,13042.587725149999,-1.4571260399970924,53326.94133408 2025-12-01,22:36:06.000,335,11058241,12165,0,1764628565,13042.66182455999,-1.492371690001164,53327.0181924 2025-12-01,22:36:07.000,335,11058272,12125,0,1764628566,13042.756132899995,460.29613460999826,53327.06710224 2025-12-01,22:36:08.000,335,11058181,12045,0,1764628567,13042.88412278999,-1.5628629900020314,53327.11601208 2025-12-01,22:36:09.000,335,11058246,12285,0,1764628568,13042.97169482,460.18334853000124,53327.13697344 2025-12-01,22:36:10.000,335,11058182,12325,0,1764628569,13043.086212089991,-1.6615508100003353,53327.18588328 2025-12-01,22:36:11.000,335,11058259,11965,0,1764628570,13043.180520429996,-1.7108947199958493,53327.269728720006 2025-12-01,22:36:12.000,335,11058241,12245,0,1764628571,13043.288301389992,-1.7390912400005618,53327.35357416 2025-12-01,22:36:13.000,335,11058226,12485,0,1764628572,13043.396082350002,-1.80253341000207,53327.32562568 2025-12-01,22:36:14.000,335,11058205,12165,0,1764628573,13043.470181759993,-1.8236808000001474,53327.43043248001 2025-12-01,22:36:15.000,335,11058222,12325,0,1764628574,13043.571226409993,-1.8800738400022965,53327.52126504 2025-12-01,22:36:16.000,335,11058240,12125,0,1764628575,13043.631853199993,-1.9364668799971696,53327.52126504 2025-12-01,22:36:17.000,335,11058241,12045,0,1764628576,13043.759843089989,-1.9505651399958879,53327.61908472 2025-12-01,22:36:18.000,335,11058187,12125,0,1764628577,13043.82046987999,-2.0281055699961144,53327.62607184001 2025-12-01,22:36:19.000,335,11058204,12325,0,1764628578,13043.90130559999,-2.056302090000827,53327.633058960004 2025-12-01,22:36:20.000,335,11058217,12245,0,1764628579,13043.975405009995,-2.0985968699969817,53327.66100744 2025-12-01,22:36:21.000,335,11058247,12325,0,1764628580,13044.06971335,459.66171290999773,53327.772801360006 2025-12-01,22:36:22.000,335,11058255,12205,0,1764628581,13044.12360382999,-2.16203903999849,53327.80773696 2025-12-01,22:36:23.000,335,11058191,12165,0,1764628582,13044.177494309995,-2.176137299997208,53327.821711200006 2025-12-01,22:36:24.000,335,11058193,12165,0,1764628583,13044.23138479,-2.2043338200019207,53327.88459528 2025-12-01,22:36:25.000,335,11058199,12205,0,1764628584,13044.285275269991,-2.21138295000128,53327.926518 2025-12-01,22:36:26.000,335,11058250,12165,0,1764628585,13044.345902059991,-2.267775989996153,53327.919530880004 2025-12-01,22:36:27.000,335,11058255,12125,0,1764628586,13044.406528849991,-2.2466285999980755,53328.04529904 2025-12-01,22:36:28.000,335,11058182,12245,0,1764628587,13044.426737779992,459.5841724800048,53328.07324752 2025-12-01,22:36:29.000,335,11058187,12165,0,1764628588,13044.507573499992,-2.2466285999980755,53328.10119600001 2025-12-01,22:36:30.000,335,11058221,12245,0,1764628589,13044.574936600002,-2.260726859996794,53328.136131600004 2025-12-01,22:36:31.000,335,11058190,12245,0,1764628590,13044.628827079992,459.57712334999815,53328.19202856 2025-12-01,22:36:32.000,335,11058259,12125,0,1764628591,13044.675981250002,-2.2325303399993572,53328.254912640004 2025-12-01,22:36:33.000,335,11058164,12045,0,1764628592,13044.770289589993,-2.2466285999980755,53328.2409384 2025-12-01,22:36:34.000,335,11058170,12285,0,1764628593,13044.777025900003,-2.2536777299974347,53328.254912640004 2025-12-01,22:36:35.000,335,11058160,12125,0,1764628594,13044.810707449993,459.5136811800039,53328.28286112 2025-12-01,22:36:36.000,335,11058192,12285,0,1764628595,13044.797234829988,-2.3030216400002246,53328.35273232 2025-12-01,22:36:37.000,335,11058229,12165,0,1764628596,13044.830916379993,-2.324169029998302,53328.34574520001 2025-12-01,22:36:38.000,335,11058216,12005,0,1764628597,13044.824180069998,-2.3594146799950977,53328.39465504001 2025-12-01,22:36:39.000,335,11058171,12125,0,1764628598,13044.864597929998,-2.366463810001733,53328.373693680005 2025-12-01,22:36:40.000,335,11058156,12485,0,1764628599,13044.857861619988,-2.38761119999981,53328.47850048 2025-12-01,22:36:41.000,335,11058187,12405,0,1764628600,13044.918488409989,-2.4017094599985285,53328.51343608001 2025-12-01,22:36:42.000,335,11058205,12325,0,1764628601,13044.857861619988,-2.4651516300000367,53328.5204232 2025-12-01,22:36:43.000,335,11058181,12125,0,1764628602,13044.830916379993,-2.4510533700013184,53328.53439744001 2025-12-01,22:36:44.000,335,11058173,12245,0,1764628603,13044.824180069998,921.1400574900035,53328.5204232 2025-12-01,22:36:45.000,335,11058182,12165,0,1764628604,13044.790498519993,-2.486299019998114,53328.541384560005 2025-12-01,22:36:46.000,335,11058195,12525,0,1764628605,13044.803971139998,-2.5144955399955506,53328.56933304 2025-12-01,22:36:47.000,335,11058249,12165,0,1764628606,13044.830916379993,459.29515815000195,53328.58330728001 2025-12-01,22:36:48.000,335,11058210,12365,0,1764628607,13044.777025900003,-2.535642930000904,53328.590294400004 2025-12-01,22:36:49.000,335,11058242,12085,0,1764628608,13044.756816970003,-2.5497411899996223,53328.61824288 2025-12-01,22:36:50.000,335,11058199,12325,0,1764628609,13044.743344349998,-2.577937709997059,53328.60426864001 2025-12-01,22:36:51.000,335,11058143,12365,0,1764628610,13044.750080659993,-2.592035969995777,53328.65317848001 2025-12-01,22:36:52.000,335,11058204,12405,0,1764628611,13044.702926489997,-2.6131833600011305,53328.68811408 2025-12-01,22:36:53.000,335,11058186,12365,0,1764628612,13044.723135419998,-2.6272816199998488,53328.72304968 2025-12-01,22:36:54.000,335,11058203,12125,0,1764628613,13044.675981250002,-2.641379879998567,53328.71606256 2025-12-01,22:36:55.000,335,11058187,12245,0,1764628614,13044.642299699997,459.13302816000214,53328.73003680001 2025-12-01,22:36:56.000,335,11058223,12245,0,1764628615,13044.642299699997,-2.6554781399972853,53328.757985280005 2025-12-01,22:36:57.000,335,11058189,12085,0,1764628616,13044.635563390002,-2.7189203099987935,53328.77195952001 2025-12-01,22:36:58.000,335,11058170,12165,0,1764628617,13044.601881839997,459.11188077000406,53328.73702392 2025-12-01,22:36:59.000,335,11058199,12485,0,1764628618,13044.622090769997,920.9074362000028,53328.78593376 2025-12-01,22:37:00.000,335,11058194,12325,0,1764628619,13044.601881839997,-2.74711682999623,53328.75099816001 2025-12-01,22:37:01.000,335,11058185,12045,0,1764628620,13044.608618149992,-2.7753133500009426,53328.74401104 2025-12-01,22:37:02.000,335,11058212,12565,0,1764628621,13044.547991359992,459.04843860000256,53328.778946640006 2025-12-01,22:37:03.000,335,11058169,12325,0,1764628622,13044.521046119997,-2.7682642200015835,53328.78593376 2025-12-01,22:37:04.000,335,11058216,12125,0,1764628623,13044.507573499992,459.11188077000406,53328.81388224 2025-12-01,22:37:05.000,335,11058206,12165,0,1764628624,13044.467155639992,-2.740067699996871,53328.78593376 2025-12-01,22:37:06.000,335,11058222,12325,0,1764628625,13044.473891950001,459.09778250999807,53328.82086936001 2025-12-01,22:37:07.000,335,11058226,12205,0,1764628626,13044.460419329997,-2.733018569997512,53328.84881784001 2025-12-01,22:37:08.000,335,11058220,12165,0,1764628627,13044.372847300001,-2.754165959995589,53328.876766320005 2025-12-01,22:37:09.000,335,11058244,12205,0,1764628628,13044.386319919991,-2.7189203099987935,53328.78593376 2025-12-01,22:37:10.000,335,11058189,12245,0,1764628629,13044.379583609996,-2.733018569997512,53328.81388224 2025-12-01,22:37:11.000,335,11058197,12205,0,1764628630,13044.339165749996,-2.754165959995589,53328.81388224 2025-12-01,22:37:12.000,335,11058209,12125,0,1764628631,13044.318956819996,-2.733018569997512,53328.806895120004 2025-12-01,22:37:13.000,335,11058206,12125,0,1764628632,13044.24485740999,-2.733018569997512,53328.79990800001 2025-12-01,22:37:14.000,335,11058187,12405,0,1764628633,13044.20443954999,-2.733018569997512,53328.82086936001 2025-12-01,22:37:15.000,335,11058201,12045,0,1764628634,13044.177494309995,459.1048316400047,53328.8348436 2025-12-01,22:37:16.000,335,11058168,12365,0,1764628635,13044.13034014,459.08368424999935,53328.81388224 2025-12-01,22:37:17.000,335,11058188,12405,0,1764628636,13044.137076449995,-2.7823624800003017,53328.7649724 2025-12-01,22:37:18.000,335,11058152,12085,0,1764628637,13044.06971335,-2.754165959995589,53328.75099816001 2025-12-01,22:37:19.000,335,11058204,12005,0,1764628638,13044.015822869995,-2.74711682999623,53328.78593376 2025-12-01,22:37:20.000,335,11058172,12165,0,1764628639,13044.00235024999,459.0625368600013,53328.73702392 2025-12-01,22:37:21.000,335,11058203,12125,0,1764628640,13043.92825084,459.0413894700032,53328.75099816001 2025-12-01,22:37:22.000,335,11058212,12325,0,1764628641,13043.874360359994,-2.7682642200015835,53328.72304968 2025-12-01,22:37:23.000,335,11058221,12245,0,1764628642,13043.793524639994,-2.7682642200015835,53328.72304968 2025-12-01,22:37:24.000,335,11058195,12125,0,1764628643,13043.739634159989,-2.740067699996871,53328.6951012 2025-12-01,22:37:25.000,335,11058230,12165,0,1764628644,13043.645325819998,459.0554877300019,53328.63221712001 2025-12-01,22:37:26.000,335,11058189,12245,0,1764628645,13043.591435339993,-2.7823624800003017,53328.639204240004 2025-12-01,22:37:27.000,335,11058195,12045,0,1764628646,13043.577962719988,-2.7682642200015835,53328.639204240004 2025-12-01,22:37:28.000,335,11058166,12125,0,1764628647,13043.476918070002,-2.7682642200015835,53328.611255760006 2025-12-01,22:37:29.000,335,11058179,11925,0,1764628648,13043.402818659997,-2.8105589999977383,53328.62523 2025-12-01,22:37:30.000,335,11058148,12325,0,1764628649,13043.348928179992,-2.79646073999902,53328.59728152 2025-12-01,22:37:31.000,335,11058242,12045,0,1764628650,13043.281565079997,-2.7823624800003017,53328.58330728001 2025-12-01,22:37:32.000,335,11058162,12165,0,1764628651,13043.227674599992,-2.8105589999977383,53328.56933304 2025-12-01,22:37:33.000,335,11058245,12125,0,1764628652,13043.146838879991,-2.7823624800003017,53328.53439744001 2025-12-01,22:37:34.000,335,11058161,12245,0,1764628653,13043.133366260001,-2.7823624800003017,53328.50644896 2025-12-01,22:37:35.000,335,11058236,12045,0,1764628654,13043.106421019991,459.0061438199991,53328.48548760001 2025-12-01,22:37:36.000,335,11058201,12125,0,1764628655,13043.066003159991,-2.8105589999977383,53328.46452624001 2025-12-01,22:37:37.000,335,11058203,12045,0,1764628656,13042.97169482,-2.79646073999902,53328.450552 2025-12-01,22:37:38.000,335,11058200,12045,0,1764628657,13042.938013269995,-2.79646073999902,53328.41561640001 2025-12-01,22:37:39.000,335,11058220,12285,0,1764628658,13042.86391385999,-2.79646073999902,53328.42959064 2025-12-01,22:37:40.000,335,11058195,12125,0,1764628659,13042.81002338,-2.7682642200015835,53328.40164216 2025-12-01,22:37:41.000,335,11058217,12085,0,1764628660,13042.70897873,459.0413894700032,53328.35971944 2025-12-01,22:37:42.000,335,11058258,12125,0,1764628661,13042.695506109994,-2.7612150900022243,53328.35971944 2025-12-01,22:37:43.000,335,11058227,12325,0,1764628662,13042.634879319994,920.9144853300022,53328.35273232 2025-12-01,22:37:44.000,335,11058209,12285,0,1764628663,13042.560779909989,459.1259790300028,53328.303822480004 2025-12-01,22:37:45.000,335,11058183,12325,0,1764628664,13042.500153119989,-2.6695763999960036,53328.28984824 2025-12-01,22:37:46.000,335,11058222,12125,0,1764628665,13042.439526329988,-2.6766255299953627,53328.28286112 2025-12-01,22:37:47.000,335,11058256,11965,0,1764628666,13042.385635849998,-2.634330749999208,53328.26888688001 2025-12-01,22:37:48.000,335,11058203,12165,0,1764628667,13042.331745369993,-2.641379879998567,53328.22696416001 2025-12-01,22:37:49.000,335,11058244,12245,0,1764628668,13042.271118579993,-2.634330749999208,53328.19202856 2025-12-01,22:37:50.000,335,11058217,12205,0,1764628669,13042.210491789992,459.19647033000365,53328.12215736 2025-12-01,22:37:51.000,335,11058251,12245,0,1764628670,13042.149864999992,459.16827380999894,53328.157092960006 2025-12-01,22:37:52.000,335,11058181,12205,0,1764628671,13042.048820349992,-2.592035969995777,53328.108183120006 2025-12-01,22:37:53.000,335,11058196,12125,0,1764628672,13041.988193559991,459.203519460003,53328.12215736 2025-12-01,22:37:54.000,335,11058258,12045,0,1764628673,13041.947775699991,-2.584986839996418,53328.11517024 2025-12-01,22:37:55.000,335,11058228,12125,0,1764628674,13041.85346736,-2.6061342300017714,53328.087221760004 2025-12-01,22:37:56.000,335,11058246,12085,0,1764628675,13041.799576879996,-2.5990850999951363,53328.01036344001 2025-12-01,22:37:57.000,335,11058190,12005,0,1764628676,13041.72547746999,-2.5567903199989814,53328.01036344001 2025-12-01,22:37:58.000,335,11058215,12205,0,1764628677,13041.698532229995,-2.584986839996418,53328.01735056 2025-12-01,22:37:59.000,335,11058267,11925,0,1764628678,13041.62443281999,-2.577937709997059,53327.93350512001 2025-12-01,22:38:00.000,335,11058265,12205,0,1764628679,13041.55033341,-2.5567903199989814,53327.926518 2025-12-01,22:38:01.000,335,11058195,12205,0,1764628680,13041.536860789995,-2.5567903199989814,53327.87760816 2025-12-01,22:38:02.000,335,11058249,12205,0,1764628681,13041.48970662,921.0484188000046,53327.83568544 2025-12-01,22:38:03.000,335,11058185,12405,0,1764628682,13041.395398279994,-2.5567903199989814,53327.84267256001 2025-12-01,22:38:04.000,335,11058207,12005,0,1764628683,13041.341507799989,-2.535642930000904,53327.751840000004 2025-12-01,22:38:05.000,335,11058217,12165,0,1764628684,13041.328035179999,-2.584986839996418,53327.75882712 2025-12-01,22:38:06.000,335,11058166,12325,0,1764628685,13041.294353629994,-2.5215446700021857,53327.73087864 2025-12-01,22:38:07.000,335,11058206,12165,0,1764628686,13041.193308979993,-2.4933481499974732,53327.6819688 2025-12-01,22:38:08.000,335,11058277,12125,0,1764628687,13041.193308979993,-2.5215446700021857,53327.702930160005 2025-12-01,22:38:09.000,335,11058244,12165,0,1764628688,13041.105736949998,-2.5144955399955506,53327.64004608 2025-12-01,22:38:10.000,335,11058248,12205,0,1764628689,13041.099000640002,-2.5497411899996223,53327.66100744 2025-12-01,22:38:11.000,335,11058204,12085,0,1764628690,13041.085528019998,-2.5497411899996223,53327.57716200001 2025-12-01,22:38:12.000,335,11058219,12525,0,1764628691,13041.058582780002,459.2669616300045,53327.62607184001 2025-12-01,22:38:13.000,335,11058219,12285,0,1764628692,13041.018164920002,-2.5638394499983406,53327.5422264 2025-12-01,22:38:14.000,335,11058260,12045,0,1764628693,13040.977747060002,459.2669616300045,53327.52126504 2025-12-01,22:38:15.000,335,11058242,12285,0,1764628694,13040.910383959992,459.28105989000323,53327.52126504 2025-12-01,22:38:16.000,335,11058226,12125,0,1764628695,13040.883438719997,-2.5567903199989814,53327.437419600006 2025-12-01,22:38:17.000,335,11058236,12005,0,1764628696,13040.829548239992,-2.5638394499983406,53327.44440672 2025-12-01,22:38:18.000,335,11058245,11965,0,1764628697,13040.789130379992,-2.5215446700021857,53327.437419600006 2025-12-01,22:38:19.000,335,11058257,12125,0,1764628698,13040.701558349996,-2.577937709997059,53327.39549688 2025-12-01,22:38:20.000,335,11058259,12245,0,1764628699,13040.661140489996,-2.528593800001545,53327.39549688 2025-12-01,22:38:21.000,335,11058198,12045,0,1764628700,13040.667876799991,-2.528593800001545,53327.367548400005 2025-12-01,22:38:22.000,335,11058175,11885,0,1764628701,13040.59377739,459.2669616300045,53327.32562568 2025-12-01,22:38:23.000,335,11058222,12445,0,1764628702,13040.50620535999,-2.5215446700021857,53327.26274160001 2025-12-01,22:38:24.000,335,11058231,12205,0,1764628703,13040.47252381,-2.5215446700021857,53327.27671584 2025-12-01,22:38:25.000,335,11058233,12085,0,1764628704,13040.38495177999,-2.5003972799968324,53327.25575448 2025-12-01,22:38:26.000,335,11058161,12165,0,1764628705,13040.32432498999,-2.4510533700013184,53327.199857520005 2025-12-01,22:38:27.000,335,11058263,12205,0,1764628706,13040.236752959994,-2.4440042400019593,53327.21383176 2025-12-01,22:38:28.000,335,11058273,12165,0,1764628707,13040.189598789999,-2.4017094599985285,53327.12299920001 2025-12-01,22:38:29.000,335,11058251,12365,0,1764628708,13040.095290449994,-2.373512940001092,53327.12299920001 2025-12-01,22:38:30.000,335,11058262,12125,0,1764628709,13040.048136279998,459.5136811800039,53327.10902496 2025-12-01,22:38:31.000,335,11058205,12125,0,1764628710,13039.974036869993,-2.267775989996153,53327.06011512 2025-12-01,22:38:32.000,335,11058202,12205,0,1764628711,13039.879728530002,-2.2395794699987164,53326.983256800006 2025-12-01,22:38:33.000,335,11058218,12245,0,1764628712,13039.798892810002,459.64056551999965,53326.962295440004 2025-12-01,22:38:34.000,335,11058274,12125,0,1764628713,13039.718057090002,-2.1126951299957,53326.94133408 2025-12-01,22:38:35.000,335,11058248,12085,0,1764628714,13039.637221370001,-2.070400349999545,53326.92735984001 2025-12-01,22:38:36.000,335,11058201,12125,0,1764628715,13039.542913029996,-2.014007309997396,53326.78761744001 2025-12-01,22:38:37.000,335,11058258,11965,0,1764628716,13039.421659449996,-1.957614269995247,53326.7736432 2025-12-01,22:38:38.000,335,11058271,12085,0,1764628717,13039.39471421,-1.9294177499978105,53326.78063032 2025-12-01,22:38:39.000,335,11058269,12125,0,1764628718,13039.28693324999,-1.9153194899990922,53326.73172048 2025-12-01,22:38:40.000,335,11058254,12005,0,1764628719,13039.2532517,-1.8871229700016556,53326.71075912 2025-12-01,22:38:41.000,335,11058238,11965,0,1764628720,13039.138734429995,-1.851877319997584,53326.598965200006 2025-12-01,22:38:42.000,335,11058234,12125,0,1764628721,13039.07137133,-1.8307299299995066,53326.58499096 2025-12-01,22:38:43.000,335,11058199,12125,0,1764628722,13038.950117749999,-1.8166316700007883,53326.52210688001 2025-12-01,22:38:44.000,335,11058206,12245,0,1764628723,13038.828864169998,-1.8095825400014292,53326.4941584 2025-12-01,22:38:45.000,335,11058227,12085,0,1764628724,13038.754764759993,460.00007115000335,53326.480184160006 2025-12-01,22:38:46.000,335,11058257,12085,0,1764628725,13038.640247490002,-1.8448281899982248,53326.431274320006 2025-12-01,22:38:47.000,335,11058230,12325,0,1764628726,13038.518993910002,-1.8095825400014292,53326.431274320006 2025-12-01,22:38:48.000,335,11058222,12325,0,1764628727,13038.417949260001,-1.8377790599988657,53326.40332584001 2025-12-01,22:38:49.000,335,11058226,12405,0,1764628728,13038.343849849996,-1.851877319997584,53326.28454480001 2025-12-01,22:38:50.000,335,11058245,12245,0,1764628729,13038.18891471999,-1.8166316700007883,53326.22166072 2025-12-01,22:38:51.000,335,11058204,12125,0,1764628730,13038.06766113999,921.8097248400009,53326.18672512001 2025-12-01,22:38:52.000,335,11058220,12045,0,1764628731,13037.94640755999,-1.795484279995435,53326.1098668 2025-12-01,22:38:53.000,335,11058221,12205,0,1764628732,13037.87230815,-1.7672877599979984,53326.03300848 2025-12-01,22:38:54.000,335,11058249,12645,0,1764628733,13037.78473611999,-1.75318949999928,53326.074931200004 2025-12-01,22:38:55.000,335,11058248,12285,0,1764628734,13037.683691469989,-1.7108947199958493,53325.977111520006 2025-12-01,22:38:56.000,335,11058264,12205,0,1764628735,13037.575910509993,-1.6826981999984127,53325.907240320004 2025-12-01,22:38:57.000,335,11058225,12125,0,1764628736,13037.474865859993,-1.6615508100003353,53325.87230472 2025-12-01,22:38:58.000,335,11058187,12125,0,1764628737,13037.394030139993,-1.5981086399988271,53325.85134336001 2025-12-01,22:38:59.000,335,11058216,12325,0,1764628738,13037.279512870002,-1.534666469997319,53325.77448504 2025-12-01,22:39:00.000,335,11058259,12245,0,1764628739,13037.212149769992,-1.4782734299951699,53325.69762672 2025-12-01,22:39:01.000,335,11058260,12325,0,1764628740,13037.117841430001,-1.428929519999656,53325.66967824 2025-12-01,22:39:02.000,335,11058215,12285,0,1764628741,13037.077423570001,-1.4077821300015785,53325.620768400004 2025-12-01,22:39:03.000,335,11058232,12205,0,1764628742,13037.003324159996,-1.3654873499981477,53325.57884568 2025-12-01,22:39:04.000,335,11058255,12245,0,1764628743,13036.93596106,460.47236286000407,53325.50897448 2025-12-01,22:39:05.000,335,11058261,12125,0,1764628744,13036.84838902999,-1.3020451799966395,53325.481026 2025-12-01,22:39:06.000,335,11058217,12165,0,1764628745,13036.78776223999,-1.273848659999203,53325.43910328 2025-12-01,22:39:07.000,335,11058230,12045,0,1764628746,13036.74734437999,-1.2456521400017664,53325.404167680004 2025-12-01,22:39:08.000,335,11058257,12325,0,1764628747,13036.66650865999,-1.2456521400017664,53325.38320632 2025-12-01,22:39:09.000,335,11058203,12085,0,1764628748,13036.62609079999,-1.2456521400017664,53325.36224496 2025-12-01,22:39:10.000,335,11058221,12085,0,1764628749,13036.578936629994,460.60629632999917,53325.26442528 2025-12-01,22:39:11.000,335,11058223,12245,0,1764628750,13036.54525507999,-1.2386030099951313,53325.18057984001 2025-12-01,22:39:12.000,335,11058207,12205,0,1764628751,13036.471155669999,-1.2174556199970539,53325.187566960005 2025-12-01,22:39:13.000,335,11058242,12285,0,1764628752,13036.437474119994,-1.2315538799957721,53325.18057984001 2025-12-01,22:39:14.000,335,11058214,12165,0,1764628753,13036.356638399993,-1.2386030099951313,53325.12468288 2025-12-01,22:39:15.000,335,11058222,12285,0,1764628754,13036.282538990003,-1.2597504000004847,53325.068785920004 2025-12-01,22:39:16.000,335,11058228,12325,0,1764628755,13036.228648509998,460.57809981000173,53325.019876080005 2025-12-01,22:39:17.000,335,11058268,12125,0,1764628756,13036.168021719997,-1.2527012700011255,53325.019876080005 2025-12-01,22:39:18.000,335,11058279,12125,0,1764628757,13036.141076480002,460.564001550003,53324.96397912001 2025-12-01,22:39:19.000,335,11058233,12165,0,1764628758,13036.100658620002,-1.2667995299998438,53324.91506928001 2025-12-01,22:39:20.000,335,11058209,12085,0,1764628759,13036.046768139997,-1.2879469199979212,53324.92904352 2025-12-01,22:39:21.000,335,11058211,12125,0,1764628760,13035.992877659992,-1.2597504000004847,53324.88013368 2025-12-01,22:39:22.000,335,11058239,12045,0,1764628761,13035.932250869992,-1.2456521400017664,53324.83122384 2025-12-01,22:39:23.000,335,11058194,12125,0,1764628762,13035.864887769996,460.5992471999998,53324.8172496 2025-12-01,22:39:24.000,335,11058222,12125,0,1764628763,13035.844678839996,-1.2386030099951313,53324.74039128 2025-12-01,22:39:25.000,335,11058280,12045,0,1764628764,13035.763843119996,-1.1963082299989765,53324.67750720001 2025-12-01,22:39:26.000,335,11058273,12165,0,1764628765,13035.723425259996,-1.16811171000154,53324.59366176 2025-12-01,22:39:27.000,335,11058216,12245,0,1764628766,13035.64932584999,-1.1258169299981091,53324.614623120004 2025-12-01,22:39:28.000,335,11058241,12325,0,1764628767,13035.58869905999,-1.1046695400000317,53324.55872616001 2025-12-01,22:39:29.000,335,11058257,12325,0,1764628768,13035.54828119999,460.75432806000026,53324.5727004 2025-12-01,22:39:30.000,335,11058224,12125,0,1764628769,13035.48765440999,-1.020079980000446,53324.53776480001 2025-12-01,22:39:31.000,335,11058258,12005,0,1764628770,13035.46744547999,-0.9566378099989379,53324.50981632001 2025-12-01,22:39:32.000,335,11058201,11965,0,1764628771,13035.400082379994,-0.8931956399974297,53324.46090648001 2025-12-01,22:39:33.000,335,11058261,11965,0,1764628772,13035.420291309994,460.96580196000286,53324.43994512001 2025-12-01,22:39:34.000,335,11058245,12165,0,1764628773,13035.359664519994,-0.857949990000634,53324.37007392001 2025-12-01,22:39:35.000,335,11058265,12245,0,1764628774,13035.32598296999,-0.8086060799978441,53324.3630868 2025-12-01,22:39:36.000,335,11058208,12085,0,1764628775,13035.292301419999,-0.8438517300019157,53324.33513832 2025-12-01,22:39:37.000,335,11058226,12045,0,1764628776,13035.278828799994,461.03629326000373,53324.31417696 2025-12-01,22:39:38.000,335,11058278,12045,0,1764628777,13035.272092489999,-0.7592621700023301,53324.25828 2025-12-01,22:39:39.000,335,11058233,12325,0,1764628778,13035.231674629998,-0.7592621700023301,53324.24430576001 2025-12-01,22:39:40.000,335,11058256,12285,0,1764628779,13035.238410939994,-0.7451639099963359,53324.25828 2025-12-01,22:39:41.000,335,11058195,12405,0,1764628780,13035.238410939994,461.09973542999796,53324.20937016 2025-12-01,22:39:42.000,335,11058192,11885,0,1764628781,13035.204729389989,-0.7099182599995402,53324.230331520004 2025-12-01,22:39:43.000,335,11058183,12085,0,1764628782,13035.177784149993,461.1067845600046,53324.20937016 2025-12-01,22:39:44.000,335,11058212,11965,0,1764628783,13035.171047839998,461.0715389100005,53324.1185376 2025-12-01,22:39:45.000,335,11058213,12085,0,1764628784,13035.177784149993,-0.7592621700023301,53324.14648608 2025-12-01,22:39:46.000,335,11058206,12245,0,1764628785,13035.191256769998,-0.7451639099963359,53324.12552472001 2025-12-01,22:39:47.000,335,11058233,11885,0,1764628786,13035.171047839998,-0.7310656499976176,53324.09757624 2025-12-01,22:39:48.000,335,11058233,12045,0,1764628787,13035.157575219993,461.09973542999796,53324.06962776 2025-12-01,22:39:49.000,335,11058216,12205,0,1764628788,13035.177784149993,461.0785880399999,53324.07661488001 2025-12-01,22:39:50.000,335,11058227,12325,0,1764628789,13035.184520459989,-0.7240165199982584,53324.04167928 2025-12-01,22:39:51.000,335,11058207,12205,0,1764628790,13035.197993079993,-0.6887708700014628,53324.013730800005 2025-12-01,22:39:52.000,335,11058171,12165,0,1764628791,13035.231674629998,-0.6887708700014628,53323.98578232001 2025-12-01,22:39:53.000,335,11058261,12165,0,1764628792,13035.285565109989,922.9587330299983,53324.00674368001 2025-12-01,22:39:54.000,335,11058224,12085,0,1764628793,13035.312510349999,461.1913741200042,53323.95783384001 2025-12-01,22:39:55.000,335,11058214,12045,0,1764628794,13035.332719279999,461.2689145500044,53323.99975656 2025-12-01,22:39:56.000,335,11058251,12125,0,1764628795,13035.373137139999,-0.5477882699997281,53323.99975656 2025-12-01,22:39:57.000,335,11058224,12205,0,1764628796,13035.420291309994,-0.491395229997579,53324.00674368001 2025-12-01,22:39:58.000,335,11058189,12325,0,1764628797,13035.480918099995,-0.48434609999821987,53323.9787952 2025-12-01,22:39:59.000,335,11058203,12165,0,1764628798,13035.541544889995,-0.4561495800007833,53323.98578232001 2025-12-01,22:40:00.000,335,11058185,12085,0,1764628799,13035.581962749995,461.4028480199995,53323.98578232001 2025-12-01,22:40:01.000,335,11058182,12045,0,1764628800,13035.6156443,461.4521919300023,53323.9787952 2025-12-01,22:40:02.000,335,11058225,12405,0,1764628801,13035.66953477999,-0.4068056699979934,53324.02071792 2025-12-01,22:40:03.000,335,11058192,12165,0,1764628802,13035.68974370999,-0.37860915000055684,53323.99276944 2025-12-01,22:40:04.000,335,11058243,12205,0,1764628803,13035.723425259996,-0.3433634999964852,53323.98578232001 2025-12-01,22:40:05.000,335,11058226,12205,0,1764628804,13035.73689788,461.466290190001,53324.013730800005 2025-12-01,22:40:06.000,335,11058224,11925,0,1764628805,13035.784052049996,-0.3292652399977669,53323.99276944 2025-12-01,22:40:07.000,335,11058228,12445,0,1764628806,13035.810997289991,-0.30106872000033036,53324.00674368001 2025-12-01,22:40:08.000,335,11058221,12165,0,1764628807,13035.858151460001,-0.2869704600016121,53324.04167928 2025-12-01,22:40:09.000,335,11058210,12245,0,1764628808,13035.878360390001,461.54383062000124,53324.02770504 2025-12-01,22:40:10.000,335,11058189,12245,0,1764628809,13035.891833009991,-0.3504126299958443,53324.03469216001 2025-12-01,22:40:11.000,335,11058233,12045,0,1764628810,13035.912041939991,461.5156341000038,53324.04167928 2025-12-01,22:40:12.000,335,11058240,12205,0,1764628811,13035.938987180001,-0.2869704600016121,53324.04167928 2025-12-01,22:40:13.000,335,11058208,12445,0,1764628812,13035.959196110001,461.5367814900019,53324.05565352001 2025-12-01,22:40:14.000,335,11058212,12205,0,1764628813,13035.992877659992,923.4098773500009,53324.02071792 2025-12-01,22:40:15.000,335,11058241,12205,0,1764628814,13036.040031830002,-0.2446756799981813,53324.09058912 2025-12-01,22:40:16.000,335,11058269,12085,0,1764628815,13036.046768139997,-0.23762654999882216,53324.03469216001 2025-12-01,22:40:17.000,335,11058228,12205,0,1764628816,13036.073713379992,-0.23762654999882216,53324.05565352001 2025-12-01,22:40:18.000,335,11058205,12365,0,1764628817,13036.127603859997,-0.25172480999754043,53324.083602000006 2025-12-01,22:40:19.000,335,11058219,12045,0,1764628818,13036.127603859997,-0.25172480999754043,53324.07661488001 2025-12-01,22:40:20.000,335,11058220,11965,0,1764628819,13036.161285410002,-0.21647916000074474,53324.10456336001 2025-12-01,22:40:21.000,335,11058225,12205,0,1764628820,13036.188230649997,-0.20238090000202646,53324.09058912 2025-12-01,22:40:22.000,335,11058232,12365,0,1764628821,13036.201703270002,-0.16008611999859568,53324.12552472001 2025-12-01,22:40:23.000,335,11058217,12205,0,1764628822,13036.262330060003,-0.12484047000179999,53324.181421680005 2025-12-01,22:40:24.000,335,11058224,12205,0,1764628823,13036.269066369998,-0.11074220999580575,53324.13949896 2025-12-01,22:40:25.000,335,11058243,12365,0,1764628824,13036.275802679993,461.72710799999913,53324.16046032 2025-12-01,22:40:26.000,335,11058237,12245,0,1764628825,13036.296011609993,-0.06139830000029178,53324.14648608 2025-12-01,22:40:27.000,335,11058207,12165,0,1764628826,13036.322956849988,-0.012054389997501858,53324.13949896 2025-12-01,22:40:28.000,335,11058224,12205,0,1764628827,13036.329693159998,461.8751397300002,53324.16744744 2025-12-01,22:40:29.000,335,11058197,12325,0,1764628828,13036.356638399993,0.05843691000336548,53324.181421680005 2025-12-01,22:40:30.000,335,11058218,12125,0,1764628829,13036.383583639989,0.12892821000423282,53324.17443456001 2025-12-01,22:40:31.000,335,11058196,12205,0,1764628830,13036.390319949998,0.12892821000423282,53324.16046032 2025-12-01,22:40:32.000,335,11058263,12245,0,1764628831,13036.403792569989,461.9597292899998,53324.181421680005 2025-12-01,22:40:33.000,335,11058227,12245,0,1764628832,13036.437474119994,0.1782721199997468,53324.13949896 2025-12-01,22:40:34.000,335,11058223,12165,0,1764628833,13036.450946739998,0.17122299000038765,53324.20937016 2025-12-01,22:40:35.000,335,11058273,12165,0,1764628834,13036.491364599999,0.241714290001255,53324.1185376 2025-12-01,22:40:36.000,335,11058197,12485,0,1764628835,13036.531782459999,0.22761603000253672,53324.16046032 2025-12-01,22:40:37.000,335,11058222,12005,0,1764628836,13036.551991389999,0.23466516000189586,53324.1884088 2025-12-01,22:40:38.000,335,11058201,12205,0,1764628837,13036.56546400999,0.25581254999997327,53324.181421680005 2025-12-01,22:40:39.000,335,11058235,12085,0,1764628838,13036.578936629994,0.24876342000061413,53324.24430576001 2025-12-01,22:40:40.000,335,11058242,12325,0,1764628839,13036.64629972999,0.22761603000253672,53324.24430576001 2025-12-01,22:40:41.000,335,11058244,12125,0,1764628840,13036.66650865999,0.25581254999997327,53324.24430576001 2025-12-01,22:40:42.000,335,11058271,12165,0,1764628841,13036.679981279995,0.23466516000189586,53324.20937016 2025-12-01,22:40:43.000,335,11058236,12165,0,1764628842,13036.73387176,0.241714290001255,53324.20238304001 2025-12-01,22:40:44.000,335,11058247,12485,0,1764628843,13036.78776223999,0.1994195099978242,53324.23731864 2025-12-01,22:40:45.000,335,11058245,12165,0,1764628844,13036.83491641,0.19237037999846507,53324.20238304001 2025-12-01,22:40:46.000,335,11058227,12245,0,1764628845,13036.86859795999,0.1430264700029511,53324.230331520004 2025-12-01,22:40:47.000,335,11058218,12205,0,1764628846,13036.90901581999,0.12187908000487369,53324.23731864 2025-12-01,22:40:48.000,335,11058195,12085,0,1764628847,13036.962906299996,0.08663343000080204,53324.29321560001 2025-12-01,22:40:49.000,335,11058219,12045,0,1764628848,13037.010060469991,0.03728951999801211,53324.28622848 2025-12-01,22:40:50.000,335,11058200,12205,0,1764628849,13037.05721464,0.016142129999934696,53324.26526712 2025-12-01,22:40:51.000,335,11058252,12005,0,1764628850,13037.063950949996,0.023191259999293834,53324.25828 2025-12-01,22:40:52.000,335,11058261,12165,0,1764628851,13037.158259290001,-0.03320177999557927,53324.3281512 2025-12-01,22:40:53.000,335,11058244,12205,0,1764628852,13037.232358699992,-0.07549655999901006,53324.30718984 2025-12-01,22:40:54.000,335,11058216,12085,0,1764628853,13037.279512870002,-0.12484047000179999,53324.33513832 2025-12-01,22:40:55.000,335,11058210,11965,0,1764628854,13037.346875969997,-0.13893873000051826,53324.3281512 2025-12-01,22:40:56.000,335,11058226,12045,0,1764628855,13037.414239069993,-0.20238090000202646,53324.3281512 2025-12-01,22:40:57.000,335,11058212,12285,0,1764628856,13037.434447999993,461.6002236600034,53324.32116408001 2025-12-01,22:40:58.000,335,11058229,12245,0,1764628857,13037.495074789993,-0.27992133000225294,53324.3630868 2025-12-01,22:40:59.000,335,11058269,11885,0,1764628858,13037.522020029988,-0.30106872000033036,53324.35609968 2025-12-01,22:41:00.000,335,11058239,12205,0,1764628859,13037.555701579993,-0.3081178499996895,53324.37706104 2025-12-01,22:41:01.000,335,11058188,12085,0,1764628860,13037.569174199998,461.52268323000317,53324.467893600005 2025-12-01,22:41:02.000,335,11058260,12045,0,1764628861,13037.616328369993,923.3464351799994,53324.38404816 2025-12-01,22:41:03.000,335,11058228,12085,0,1764628862,13037.656746229994,-0.36451089000183856,53324.46090648001 2025-12-01,22:41:04.000,335,11058243,12045,0,1764628863,13037.690427779999,461.45924106000166,53324.48186784 2025-12-01,22:41:05.000,335,11058276,12365,0,1764628864,13037.717373019994,-0.3433634999964852,53324.48885496001 2025-12-01,22:41:06.000,335,11058190,12165,0,1764628865,13037.751054569999,-0.3433634999964852,53324.55872616001 2025-12-01,22:41:07.000,335,11058247,12125,0,1764628866,13037.771263499999,-0.33631436999712605,53324.467893600005 2025-12-01,22:41:08.000,335,11058227,12205,0,1764628867,13037.798208739994,-0.27287219999561785,53324.57968752001 2025-12-01,22:41:09.000,335,11058282,11965,0,1764628868,13037.84536290999,-0.22352829000010388,53324.55173904 2025-12-01,22:41:10.000,335,11058267,12365,0,1764628869,13037.87230815,-0.23057741999946302,53324.53077768 2025-12-01,22:41:11.000,335,11058207,12205,0,1764628870,13037.879044459994,461.65661669999827,53324.55173904 2025-12-01,22:41:12.000,335,11058256,12045,0,1764628871,13037.94640755999,461.7200588699998,53324.5727004 2025-12-01,22:41:13.000,335,11058273,12245,0,1764628872,13037.98682541999,-0.13893873000051826,53324.59366176 2025-12-01,22:41:14.000,335,11058252,12325,0,1764628873,13038.01377066,-0.12484047000179999,53324.55173904 2025-12-01,22:41:15.000,335,11058284,12125,0,1764628874,13038.05418852,-0.08959481999772834,53324.62859736001 2025-12-01,22:41:16.000,335,11058244,12125,0,1764628875,13038.101342689995,-0.0825456899983692,53324.64955872 2025-12-01,22:41:17.000,335,11058273,12325,0,1764628876,13038.141760549996,-0.10369307999644661,53324.64955872 2025-12-01,22:41:18.000,335,11058249,12445,0,1764628877,13038.19565103,-0.09664394999708747,53324.67052008 2025-12-01,22:41:19.000,335,11058246,12365,0,1764628878,13038.182178409996,461.75530452000385,53324.69846856 2025-12-01,22:41:20.000,335,11058266,12045,0,1764628879,13038.23606889,-0.06844742999965092,53324.67750720001 2025-12-01,22:41:21.000,335,11058225,12045,0,1764628880,13038.269750439991,-0.0825456899983692,53324.67750720001 2025-12-01,22:41:22.000,335,11058272,12085,0,1764628881,13038.316904610001,-0.13893873000051826,53324.69846856 2025-12-01,22:41:23.000,335,11058315,12245,0,1764628882,13038.337113540001,461.6354693100002,53324.733404160004 2025-12-01,22:41:24.000,335,11058260,12045,0,1764628883,13038.364058779996,-0.20238090000202646,53324.69846856 2025-12-01,22:41:25.000,335,11058288,12045,0,1764628884,13038.417949260001,-0.2094300300013856,53324.69846856 2025-12-01,22:41:26.000,335,11058265,12125,0,1764628885,13038.411212949992,-0.20238090000202646,53324.76833976 2025-12-01,22:41:27.000,335,11058245,12445,0,1764628886,13038.438158190002,-0.27287219999561785,53324.76833976 2025-12-01,22:41:28.000,335,11058262,12085,0,1764628887,13038.471839739992,461.5861254000047,53324.78930112 2025-12-01,22:41:29.000,335,11058241,12325,0,1764628888,13038.512257599992,461.59317453000403,53324.86615944 2025-12-01,22:41:30.000,335,11058292,12365,0,1764628889,13038.498784980002,-0.25172480999754043,53324.782314000004 2025-12-01,22:41:31.000,335,11058242,12165,0,1764628890,13038.512257599992,-0.25877393999689957,53324.85917232 2025-12-01,22:41:32.000,335,11058241,12045,0,1764628891,13038.525730219997,-0.23762654999882216,53324.86615944 2025-12-01,22:41:33.000,335,11058254,12325,0,1764628892,13038.579620700002,-0.27287219999561785,53324.90808216 2025-12-01,22:41:34.000,335,11058266,12245,0,1764628893,13038.640247490002,-0.23057741999946302,53324.96397912001 2025-12-01,22:41:35.000,335,11058260,12205,0,1764628894,13038.714346899993,-0.21647916000074474,53324.922056400006 2025-12-01,22:41:36.000,335,11058246,12365,0,1764628895,13038.707610589998,923.4521721300043,53324.96397912001 2025-12-01,22:41:37.000,335,11058276,12085,0,1764628896,13038.768237379998,-0.21647916000074474,53324.93603064 2025-12-01,22:41:38.000,335,11058253,12045,0,1764628897,13038.801918929988,461.64251843999955,53324.94301776001 2025-12-01,22:41:39.000,335,11058214,12285,0,1764628898,13038.862545719989,-0.16008611999859568,53324.99192760001 2025-12-01,22:41:40.000,335,11058219,11965,0,1764628899,13038.889490959999,-0.17418437999731395,53325.00590184 2025-12-01,22:41:41.000,335,11058282,12125,0,1764628900,13038.909699889999,-0.1812335099966731,53325.03385032 2025-12-01,22:41:42.000,335,11058237,12045,0,1764628901,13038.977062989994,-0.15303698999923654,53325.08276016001 2025-12-01,22:41:43.000,335,11058288,12125,0,1764628902,13039.010744539999,-0.10369307999644661,53325.0268632 2025-12-01,22:41:44.000,335,11058290,12045,0,1764628903,13039.078107639994,-0.09664394999708747,53325.068785920004 2025-12-01,22:41:45.000,335,11058264,12085,0,1764628904,13039.118525499995,-0.09664394999708747,53325.07577304 2025-12-01,22:41:46.000,335,11058271,12125,0,1764628905,13039.13199812,461.7482553900045,53325.0967344 2025-12-01,22:41:47.000,335,11058282,12405,0,1764628906,13039.199361219995,-0.1459878599998774,53325.11070864001 2025-12-01,22:41:48.000,335,11058227,12125,0,1764628907,13039.219570149995,461.7200588699998,53325.14564424 2025-12-01,22:41:49.000,335,11058217,12045,0,1764628908,13039.259988009995,-0.1459878599998774,53325.2015412 2025-12-01,22:41:50.000,335,11058247,12205,0,1764628909,13039.28693324999,-0.13188960000115912,53325.14564424 2025-12-01,22:41:51.000,335,11058281,12405,0,1764628910,13039.300405869995,-0.11779133999516489,53325.1666056 2025-12-01,22:41:52.000,335,11058238,12205,0,1764628911,13039.361032659996,-0.12484047000179999,53325.2015412 2025-12-01,22:41:53.000,335,11058237,12085,0,1764628912,13039.381241589996,461.67071496000426,53325.21551544 2025-12-01,22:41:54.000,335,11058282,12165,0,1764628913,13039.428395759991,461.6989114800017,53325.29936088001 2025-12-01,22:41:55.000,335,11058283,12165,0,1764628914,13039.43513207,-0.16713524999795482,53325.29237376 2025-12-01,22:41:56.000,335,11058231,12285,0,1764628915,13039.455341,-0.18828263999603223,53325.32730936001 2025-12-01,22:41:57.000,335,11058273,12045,0,1764628916,13039.502495169996,-0.20238090000202646,53325.37621920001 2025-12-01,22:41:58.000,335,11058230,12245,0,1764628917,13039.542913029996,-0.17418437999731395,53325.36923208 2025-12-01,22:41:59.000,335,11058259,12165,0,1764628918,13039.549649339991,-0.1812335099966731,53325.37621920001 2025-12-01,22:42:00.000,335,11058263,12165,0,1764628919,13039.590067199992,-0.22352829000010388,53325.33429648 2025-12-01,22:42:01.000,335,11058265,12085,0,1764628920,13039.590067199992,461.59317453000403,53325.37621920001 2025-12-01,22:42:02.000,335,11058230,12005,0,1764628921,13039.569858269992,-0.25877393999689957,53325.32032224 2025-12-01,22:42:03.000,335,11058202,12325,0,1764628922,13039.590067199992,-0.25877393999689957,53325.3412836 2025-12-01,22:42:04.000,335,11058316,12085,0,1764628923,13039.617012440001,-0.30106872000033036,53325.34827072001 2025-12-01,22:42:05.000,335,11058224,12045,0,1764628924,13039.643957679997,461.5156341000038,53325.41814192001 2025-12-01,22:42:06.000,335,11058270,12205,0,1764628925,13039.637221370001,-0.3292652399977669,53325.38320632 2025-12-01,22:42:07.000,335,11058276,12325,0,1764628926,13039.670902919992,-0.3081178499996895,53325.425129040006 2025-12-01,22:42:08.000,335,11058246,12685,0,1764628927,13039.670902919992,-0.37860915000055684,53325.43211616 2025-12-01,22:42:09.000,335,11058180,12245,0,1764628928,13039.684375539997,-0.4068056699979934,53325.4111548 2025-12-01,22:42:10.000,335,11058238,12485,0,1764628929,13039.697848160002,-0.3927074099992751,53325.43910328 2025-12-01,22:42:11.000,335,11058243,12205,0,1764628930,13039.684375539997,-0.4068056699979934,53325.51596160001 2025-12-01,22:42:12.000,335,11058205,12125,0,1764628931,13039.670902919992,461.40989714999887,53325.453077520004 2025-12-01,22:42:13.000,335,11058234,12085,0,1764628932,13039.718057090002,-0.44205132000206504,53325.474038880006 2025-12-01,22:42:14.000,335,11058236,12165,0,1764628933,13039.704584469997,-0.491395229997579,53325.481026 2025-12-01,22:42:15.000,335,11058206,12125,0,1764628934,13039.697848160002,-0.5125426199956564,53325.49500024001 2025-12-01,22:42:16.000,335,11058255,12325,0,1764628935,13039.738266020002,-0.49844435999693815,53325.54391008001 2025-12-01,22:42:17.000,335,11058289,11925,0,1764628936,13039.745002329997,-0.5125426199956564,53325.46006464 2025-12-01,22:42:18.000,335,11058223,12125,0,1764628937,13039.724793399997,461.29711107000185,53325.46006464 2025-12-01,22:42:19.000,335,11058257,12045,0,1764628938,13039.745002329997,-0.5759847899971646,53325.50897448 2025-12-01,22:42:20.000,335,11058236,12245,0,1764628939,13039.751738639992,-0.6041813100018771,53325.51596160001 2025-12-01,22:42:21.000,335,11058260,11965,0,1764628940,13039.738266020002,-0.6323778299993137,53325.522948720005 2025-12-01,22:42:22.000,335,11058215,12045,0,1764628941,13039.724793399997,461.1913741200042,53325.522948720005 2025-12-01,22:42:23.000,335,11058241,12165,0,1764628942,13039.765211259997,-0.6746726099954685,53325.5508972 2025-12-01,22:42:24.000,335,11058236,12165,0,1764628943,13039.771947569992,-0.6676234799961094,53325.571858560004 2025-12-01,22:42:25.000,335,11058190,12085,0,1764628944,13039.724793399997,-0.7240165199982584,53325.56487144001 2025-12-01,22:42:26.000,335,11058224,12005,0,1764628945,13039.765211259997,-0.752213039995695,53325.592819920006 2025-12-01,22:42:27.000,335,11058267,12405,0,1764628946,13039.751738639992,-0.7874586899997666,53325.56487144001 2025-12-01,22:42:28.000,335,11058212,12005,0,1764628947,13039.745002329997,-0.8015569499984849,53325.620768400004 2025-12-01,22:42:29.000,335,11058163,12325,0,1764628948,13039.778683880002,-0.8156552099972032,53325.55788432 2025-12-01,22:42:30.000,335,11058189,12125,0,1764628949,13039.711320779992,-0.8297534699959215,53325.59980704 2025-12-01,22:42:31.000,335,11058206,12485,0,1764628950,13039.751738639992,922.7966030399984,53325.641729760006 2025-12-01,22:42:32.000,335,11058196,12165,0,1764628951,13039.745002329997,-0.8931956399974297,53325.62775552 2025-12-01,22:42:33.000,335,11058216,12165,0,1764628952,13039.738266020002,-0.907293899996148,53325.620768400004 2025-12-01,22:42:34.000,335,11058195,12245,0,1764628953,13039.711320779992,-0.9213921600021422,53325.620768400004 2025-12-01,22:42:35.000,335,11058222,12085,0,1764628954,13039.738266020002,-0.9354904200008605,53325.61378128001 2025-12-01,22:42:36.000,335,11058249,12045,0,1764628955,13039.697848160002,-0.9495886799995787,53325.55788432 2025-12-01,22:42:37.000,335,11058307,12165,0,1764628956,13039.718057090002,-0.9777851999970153,53325.59980704 2025-12-01,22:42:38.000,335,11058250,12245,0,1764628957,13039.724793399997,-0.9566378099989379,53325.56487144001 2025-12-01,22:42:39.000,335,11058218,12165,0,1764628958,13039.697848160002,-0.9848343299963744,53325.55788432 2025-12-01,22:42:40.000,335,11058236,12245,0,1764628959,13039.697848160002,-0.9848343299963744,53325.62775552 2025-12-01,22:42:41.000,335,11058180,12605,0,1764628960,13039.711320779992,-1.0059817200017278,53325.60679416 2025-12-01,22:42:42.000,335,11058206,12245,0,1764628961,13039.697848160002,460.82481936000113,53325.620768400004 2025-12-01,22:42:43.000,335,11058202,11965,0,1764628962,13039.731529709992,-1.0059817200017278,53325.64871688 2025-12-01,22:42:44.000,335,11058212,12125,0,1764628963,13039.745002329997,460.81777023000177,53325.63474264001 2025-12-01,22:42:45.000,335,11058220,12325,0,1764628964,13039.758474950002,-1.020079980000446,53325.57884568 2025-12-01,22:42:46.000,335,11058230,12485,0,1764628965,13039.738266020002,-1.0059817200017278,53325.641729760006 2025-12-01,22:42:47.000,335,11058263,12005,0,1764628966,13039.765211259997,-1.0059817200017278,53325.58583280001 2025-12-01,22:42:48.000,335,11058201,12325,0,1764628967,13039.805629119997,460.8318684900005,53325.592819920006 2025-12-01,22:42:49.000,335,11058218,12045,0,1764628968,13039.812365429992,460.8600650099979,53325.655704 2025-12-01,22:42:50.000,335,11058185,12005,0,1764628969,13039.792156499992,-0.9848343299963744,53325.592819920006 2025-12-01,22:42:51.000,335,11058153,12125,0,1764628970,13039.819101740002,-0.9848343299963744,53325.64871688 2025-12-01,22:42:52.000,335,11058247,12245,0,1764628971,13039.798892810002,-1.0059817200017278,53325.64871688 2025-12-01,22:42:53.000,335,11058193,11965,0,1764628972,13039.819101740002,460.83891761999985,53325.592819920006 2025-12-01,22:42:54.000,335,11058194,12485,0,1764628973,13039.819101740002,-1.0271291099998052,53325.641729760006 2025-12-01,22:42:55.000,335,11058201,12125,0,1764628974,13039.852783289993,460.81777023000177,53325.641729760006 2025-12-01,22:42:56.000,335,11058199,12205,0,1764628975,13039.879728530002,-0.9989325899950927,53325.63474264001 2025-12-01,22:42:57.000,335,11058304,12085,0,1764628976,13039.886464839998,460.81777023000177,53325.641729760006 2025-12-01,22:42:58.000,335,11058236,12205,0,1764628977,13039.872992219993,-0.9848343299963744,53325.620768400004 2025-12-01,22:42:59.000,335,11058203,12285,0,1764628978,13039.886464839998,-0.9777851999970153,53325.62775552 2025-12-01,22:43:00.000,335,11058175,12285,0,1764628979,13039.913410079993,-0.9425395500002196,53325.58583280001 2025-12-01,22:43:01.000,335,11058223,12245,0,1764628980,13039.913410079993,-0.9566378099989379,53325.592819920006 2025-12-01,22:43:02.000,335,11058281,11965,0,1764628981,13039.926882699998,-0.9707360699976562,53325.64871688 2025-12-01,22:43:03.000,335,11058147,12085,0,1764628982,13039.920146390003,-0.9143430299955071,53325.571858560004 2025-12-01,22:43:04.000,335,11058216,11965,0,1764628983,13039.920146390003,-0.9284412900015013,53325.60679416 2025-12-01,22:43:05.000,335,11058156,12045,0,1764628984,13039.926882699998,-0.9284412900015013,53325.620768400004 2025-12-01,22:43:06.000,335,11058221,12045,0,1764628985,13039.940355319988,-0.9354904200008605,53325.61378128001 2025-12-01,22:43:07.000,335,11058220,12165,0,1764628986,13039.947091629998,-0.9213921600021422,53325.62775552 2025-12-01,22:43:08.000,335,11058210,12205,0,1764628987,13039.960564249988,-0.9002447699967888,53325.59980704 2025-12-01,22:43:09.000,335,11058204,12045,0,1764628988,13039.940355319988,-0.9002447699967888,53325.59980704 2025-12-01,22:43:10.000,335,11058226,12565,0,1764628989,13039.994245799993,-0.9354904200008605,53325.59980704 2025-12-01,22:43:11.000,335,11058291,12205,0,1764628990,13039.960564249988,-0.9566378099989379,53325.62775552 2025-12-01,22:43:12.000,335,11058198,12125,0,1764628991,13039.974036869993,-0.9354904200008605,53325.61378128001 2025-12-01,22:43:13.000,335,11058185,12125,0,1764628992,13039.933619009993,-0.9213921600021422,53325.60679416 2025-12-01,22:43:14.000,335,11058151,12125,0,1764628993,13039.926882699998,-0.9354904200008605,53325.5508972 2025-12-01,22:43:15.000,335,11058183,12205,0,1764628994,13039.913410079993,-0.9566378099989379,53325.5508972 2025-12-01,22:43:16.000,335,11058206,12165,0,1764628995,13039.920146390003,-0.9777851999970153,53325.54391008001 2025-12-01,22:43:17.000,335,11058252,12085,0,1764628996,13039.933619009993,460.83891761999985,53325.58583280001 2025-12-01,22:43:18.000,335,11058168,12405,0,1764628997,13039.913410079993,-0.9707360699976562,53325.620768400004 2025-12-01,22:43:19.000,335,11058231,12405,0,1764628998,13039.926882699998,-0.9707360699976562,53325.55788432 2025-12-01,22:43:20.000,335,11058187,12165,0,1764628999,13039.899937460003,-0.9918834599957336,53325.522948720005 2025-12-01,22:43:21.000,335,11058276,12205,0,1764629000,13039.872992219993,-0.9989325899950927,53325.53692296 2025-12-01,22:43:22.000,335,11058196,12325,0,1764629001,13039.866255909998,-0.9989325899950927,53325.522948720005 2025-12-01,22:43:23.000,335,11058163,12085,0,1764629002,13039.819101740002,922.6274239199993,53325.522948720005 2025-12-01,22:43:24.000,335,11058165,12165,0,1764629003,13039.839310670002,460.82481936000113,53325.58583280001 2025-12-01,22:43:25.000,335,11058194,12165,0,1764629004,13039.792156499992,460.83891761999985,53325.5508972 2025-12-01,22:43:26.000,335,11058158,12445,0,1764629005,13039.771947569992,-0.9989325899950927,53325.52993584 2025-12-01,22:43:27.000,335,11058183,12045,0,1764629006,13039.765211259997,-0.9918834599957336,53325.481026 2025-12-01,22:43:28.000,335,11058247,12325,0,1764629007,13039.738266020002,-0.9848343299963744,53325.481026 2025-12-01,22:43:29.000,335,11058240,12045,0,1764629008,13039.738266020002,-0.9707360699976562,53325.50198736 2025-12-01,22:43:30.000,335,11058199,12085,0,1764629009,13039.738266020002,-0.9918834599957336,53325.474038880006 2025-12-01,22:43:31.000,335,11058216,12045,0,1764629010,13039.704584469997,-0.9918834599957336,53325.50198736 2025-12-01,22:43:32.000,335,11058249,12245,0,1764629011,13039.697848160002,-0.963686939998297,53325.43910328 2025-12-01,22:43:33.000,335,11058223,12045,0,1764629012,13039.664166609997,-0.9495886799995787,53325.50198736 2025-12-01,22:43:34.000,335,11058188,12245,0,1764629013,13039.670902919992,-0.9707360699976562,53325.453077520004 2025-12-01,22:43:35.000,335,11058219,12565,0,1764629014,13039.610276129992,-0.9354904200008605,53325.4111548 2025-12-01,22:43:36.000,335,11058242,12085,0,1764629015,13039.569858269992,-0.963686939998297,53325.39019344 2025-12-01,22:43:37.000,335,11058241,12005,0,1764629016,13039.556385650001,460.8812124000033,53325.425129040006 2025-12-01,22:43:38.000,335,11058199,12405,0,1764629017,13039.489022549991,460.92350717999943,53325.44609040001 2025-12-01,22:43:39.000,335,11058209,12125,0,1764629018,13039.43513207,-0.907293899996148,53325.37621920001 2025-12-01,22:43:40.000,335,11058228,12245,0,1764629019,13039.448604689991,-0.9213921600021422,53325.36224496 2025-12-01,22:43:41.000,335,11058255,12125,0,1764629020,13039.40818682999,460.9094089200007,53325.32730936001 2025-12-01,22:43:42.000,335,11058240,11965,0,1764629021,13039.39471421,460.88826153000264,53325.32730936001 2025-12-01,22:43:43.000,335,11058259,12125,0,1764629022,13039.300405869995,-0.9002447699967888,53325.33429648 2025-12-01,22:43:44.000,335,11058222,12045,0,1764629023,13039.300405869995,460.9305563099988,53325.26442528 2025-12-01,22:43:45.000,335,11058175,12085,0,1764629024,13039.280196939995,-0.9213921600021422,53325.29237376 2025-12-01,22:43:46.000,335,11058169,12245,0,1764629025,13039.21283384,-0.9354904200008605,53325.25045104001 2025-12-01,22:43:47.000,335,11058256,12445,0,1764629026,13039.20609752999,-0.9354904200008605,53325.2714124 2025-12-01,22:43:48.000,335,11058172,12165,0,1764629027,13039.138734429995,-0.9566378099989379,53325.257438160006 2025-12-01,22:43:49.000,335,11058161,12165,0,1764629028,13039.118525499995,-0.9848343299963744,53325.187566960005 2025-12-01,22:43:50.000,335,11058220,12205,0,1764629029,13039.08484394999,-0.9848343299963744,53325.20852832001 2025-12-01,22:43:51.000,335,11058253,12085,0,1764629030,13039.030953469999,-0.9848343299963744,53325.15263136 2025-12-01,22:43:52.000,335,11058235,12205,0,1764629031,13038.977062989994,-0.9848343299963744,53325.14564424 2025-12-01,22:43:53.000,335,11058185,12205,0,1764629032,13038.943381439989,-0.9848343299963744,53325.15263136 2025-12-01,22:43:54.000,335,11058248,12205,0,1764629033,13038.929908819999,460.80367197000305,53325.06179880001 2025-12-01,22:43:55.000,335,11058228,12125,0,1764629034,13038.923172509989,-0.9989325899950927,53325.10372152 2025-12-01,22:43:56.000,335,11058206,12325,0,1764629035,13038.828864169998,-1.0271291099998052,53325.08276016001 2025-12-01,22:43:57.000,335,11058175,12205,0,1764629036,13038.815391549993,-1.013030850001087,53325.0967344 2025-12-01,22:43:58.000,335,11058205,12405,0,1764629037,13038.788446309998,460.80367197000305,53325.07577304 2025-12-01,22:43:59.000,335,11058166,12045,0,1764629038,13038.741292139988,-0.9989325899950927,53325.04782456 2025-12-01,22:44:00.000,335,11058181,12245,0,1764629039,13038.741292139988,-0.9989325899950927,53325.04083744001 2025-12-01,22:44:01.000,335,11058160,12085,0,1764629040,13038.714346899993,460.82481936000113,53325.00590184 2025-12-01,22:44:02.000,335,11058230,12205,0,1764629041,13038.673929039993,-0.9989325899950927,53324.950004880004 2025-12-01,22:44:03.000,335,11058226,12485,0,1764629042,13038.653720109993,-1.0059817200017278,53324.94301776001 2025-12-01,22:44:04.000,335,11058201,12205,0,1764629043,13038.667192729998,-0.9707360699976562,53324.92904352 2025-12-01,22:44:05.000,335,11058177,11965,0,1764629044,13038.646983799998,-1.013030850001087,53324.91506928001 2025-12-01,22:44:06.000,335,11058188,11965,0,1764629045,13038.667192729998,-0.9848343299963744,53324.93603064 2025-12-01,22:44:07.000,335,11058288,12085,0,1764629046,13038.626774869997,922.6626695700033,53324.92904352 2025-12-01,22:44:08.000,335,11058208,12245,0,1764629047,13038.653720109993,-0.9848343299963744,53324.87314656001 2025-12-01,22:44:09.000,335,11058166,12165,0,1764629048,13038.626774869997,-1.013030850001087,53324.852185200005 2025-12-01,22:44:10.000,335,11058209,12045,0,1764629049,13038.640247490002,460.8600650099979,53324.85917232 2025-12-01,22:44:11.000,335,11058145,12165,0,1764629050,13038.613302249993,-0.963686939998297,53324.81026248 2025-12-01,22:44:12.000,335,11058217,12045,0,1764629051,13038.620038560002,-0.9566378099989379,53324.83122384 2025-12-01,22:44:13.000,335,11058221,12325,0,1764629052,13038.613302249993,-0.9777851999970153,53324.83821096 2025-12-01,22:44:14.000,335,11058195,12285,0,1764629053,13038.586357009997,-0.9495886799995787,53324.81026248 2025-12-01,22:44:15.000,335,11058225,12165,0,1764629054,13038.606565939997,-0.9143430299955071,53324.8172496 2025-12-01,22:44:16.000,335,11058205,12165,0,1764629055,13038.633511179993,-0.9284412900015013,53324.82423672001 2025-12-01,22:44:17.000,335,11058189,12165,0,1764629056,13038.626774869997,-0.8931956399974297,53324.803275360006 2025-12-01,22:44:18.000,335,11058193,12365,0,1764629057,13038.626774869997,-0.9284412900015013,53324.76833976 2025-12-01,22:44:19.000,335,11058209,12045,0,1764629058,13038.606565939997,-0.8931956399974297,53324.754365520006 2025-12-01,22:44:20.000,335,11058207,12325,0,1764629059,13038.606565939997,460.96580196000286,53324.77532688001 2025-12-01,22:44:21.000,335,11058173,12165,0,1764629060,13038.586357009997,-0.8649991199999931,53324.76833976 2025-12-01,22:44:22.000,335,11058260,12165,0,1764629061,13038.599829630002,-0.8720482499993523,53324.74039128 2025-12-01,22:44:23.000,335,11058185,12005,0,1764629062,13038.593093319992,-0.8509008600012749,53324.733404160004 2025-12-01,22:44:24.000,335,11058238,12245,0,1764629063,13038.572884389992,460.9587528300035,53324.70545568001 2025-12-01,22:44:25.000,335,11058259,12085,0,1764629064,13038.566148079997,-0.8861465099980705,53324.71942992 2025-12-01,22:44:26.000,335,11058206,12005,0,1764629065,13038.579620700002,460.98694935000094,53324.74039128 2025-12-01,22:44:27.000,335,11058261,12165,0,1764629066,13038.572884389992,460.98694935000094,53324.74039128 2025-12-01,22:44:28.000,335,11058282,12085,0,1764629067,13038.579620700002,-0.8509008600012749,53324.72641704001 2025-12-01,22:44:29.000,335,11058205,12165,0,1764629068,13038.552675459992,-0.8297534699959215,53324.74737840001 2025-12-01,22:44:30.000,335,11058232,12125,0,1764629069,13038.566148079997,-0.8156552099972032,53324.77532688001 2025-12-01,22:44:31.000,335,11058191,12245,0,1764629070,13038.572884389992,-0.7945078199991258,53324.754365520006 2025-12-01,22:44:32.000,335,11058191,12445,0,1764629071,13038.566148079997,-0.7945078199991258,53324.754365520006 2025-12-01,22:44:33.000,335,11058265,12045,0,1764629072,13038.566148079997,-0.7733604300010484,53324.70545568001 2025-12-01,22:44:34.000,335,11058240,12125,0,1764629073,13038.559411770002,-0.7592621700023301,53324.76135264 2025-12-01,22:44:35.000,335,11058213,12245,0,1764629074,13038.586357009997,-0.752213039995695,53324.733404160004 2025-12-01,22:44:36.000,335,11058184,12405,0,1764629075,13038.586357009997,-0.7169673899988993,53324.74039128 2025-12-01,22:44:37.000,335,11058229,12085,0,1764629076,13038.599829630002,-0.702869130000181,53324.72641704001 2025-12-01,22:44:38.000,335,11058301,12165,0,1764629077,13038.532466529992,-0.7169673899988993,53324.7124428 2025-12-01,22:44:39.000,335,11058221,12165,0,1764629078,13038.579620700002,-0.7240165199982584,53324.72641704001 2025-12-01,22:44:40.000,335,11058243,12205,0,1764629079,13038.559411770002,-0.6817217400021036,53324.70545568001 2025-12-01,22:44:41.000,335,11058238,12085,0,1764629080,13038.518993910002,-0.6605743499967502,53324.684494320005 2025-12-01,22:44:42.000,335,11058322,12285,0,1764629081,13038.525730219997,461.1772758599982,53324.74737840001 2025-12-01,22:44:43.000,335,11058262,12285,0,1764629082,13038.566148079997,-0.6253286999999546,53324.733404160004 2025-12-01,22:44:44.000,335,11058235,11925,0,1764629083,13038.559411770002,-0.6323778299993137,53324.69846856 2025-12-01,22:44:45.000,335,11058260,12125,0,1764629084,13038.545939149997,-0.5900830499958829,53324.7124428 2025-12-01,22:44:46.000,335,11058212,12165,0,1764629085,13038.559411770002,-0.5759847899971646,53324.754365520006 2025-12-01,22:44:47.000,335,11058263,12165,0,1764629086,13038.532466529992,-0.5618865299984463,53324.67750720001 2025-12-01,22:44:48.000,335,11058263,12125,0,1764629087,13038.512257599992,461.2689145500044,53324.684494320005 2025-12-01,22:44:49.000,335,11058267,11925,0,1764629088,13038.552675459992,-0.5477882699997281,53324.67750720001 2025-12-01,22:44:50.000,335,11058292,12285,0,1764629089,13038.518993910002,-0.5266408800016507,53324.70545568001 2025-12-01,22:44:51.000,335,11058178,12365,0,1764629090,13038.552675459992,-0.5125426199956564,53324.7124428 2025-12-01,22:44:52.000,335,11058197,11805,0,1764629091,13038.518993910002,461.34645498000464,53324.72641704001 2025-12-01,22:44:53.000,335,11058261,12125,0,1764629092,13038.518993910002,-0.46319871000014246,53324.72641704001 2025-12-01,22:44:54.000,335,11058218,12245,0,1764629093,13038.512257599992,-0.5054934899962973,53324.69846856 2025-12-01,22:44:55.000,335,11058190,12365,0,1764629094,13038.492048669992,461.3676023700027,53324.7124428 2025-12-01,22:44:56.000,335,11058214,12205,0,1764629095,13038.492048669992,-0.41385479999735253,53324.67052008 2025-12-01,22:44:57.000,335,11058235,12165,0,1764629096,13038.492048669992,-0.41385479999735253,53324.66353296 2025-12-01,22:44:58.000,335,11058246,12205,0,1764629097,13038.512257599992,-0.41385479999735253,53324.69148144 2025-12-01,22:44:59.000,335,11058233,12165,0,1764629098,13038.525730219997,461.42399541000486,53324.70545568001 2025-12-01,22:45:00.000,335,11058270,12165,0,1764629099,13038.579620700002,461.4028480199995,53324.69148144 2025-12-01,22:45:01.000,335,11058235,12085,0,1764629100,13038.572884389992,461.4380936700036,53324.67052008 2025-12-01,22:45:02.000,335,11058227,11965,0,1764629101,13038.586357009997,-0.42090392999671167,53324.74039128 2025-12-01,22:45:03.000,335,11058221,12405,0,1764629102,13038.579620700002,-0.43500218999542994,53324.67750720001 2025-12-01,22:45:04.000,335,11058244,12325,0,1764629103,13038.586357009997,-0.4702478399995016,53324.72641704001 2025-12-01,22:45:05.000,335,11058224,12325,0,1764629104,13038.586357009997,-0.47729696999886073,53324.72641704001 2025-12-01,22:45:06.000,335,11058189,12165,0,1764629105,13038.559411770002,-0.46319871000014246,53324.69148144 2025-12-01,22:45:07.000,335,11058249,12525,0,1764629106,13038.599829630002,-0.5125426199956564,53324.70545568001 2025-12-01,22:45:08.000,335,11058236,12325,0,1764629107,13038.626774869997,-0.5054934899962973,53324.754365520006 2025-12-01,22:45:09.000,335,11058238,12085,0,1764629108,13038.680665350003,-0.5054934899962973,53324.76833976 2025-12-01,22:45:10.000,335,11058236,12125,0,1764629109,13038.694137969993,461.29711107000185,53324.69846856 2025-12-01,22:45:11.000,335,11058199,12085,0,1764629110,13038.667192729998,461.31120933000057,53324.733404160004 2025-12-01,22:45:12.000,335,11058203,12085,0,1764629111,13038.680665350003,-0.5407391400003689,53324.754365520006 2025-12-01,22:45:13.000,335,11058252,12085,0,1764629112,13038.741292139988,-0.5477882699997281,53324.78930112 2025-12-01,22:45:14.000,335,11058276,12125,0,1764629113,13038.734555829993,-0.5477882699997281,53324.74039128 2025-12-01,22:45:15.000,335,11058290,12125,0,1764629114,13038.768237379998,-0.49844435999693815,53324.733404160004 2025-12-01,22:45:16.000,335,11058173,12205,0,1764629115,13038.781709999988,-0.5336900100010098,53324.77532688001 2025-12-01,22:45:17.000,335,11058144,12085,0,1764629116,13038.815391549993,-0.5266408800016507,53324.76135264 2025-12-01,22:45:18.000,335,11058195,12085,0,1764629117,13038.842336789989,-0.5125426199956564,53324.83821096 2025-12-01,22:45:19.000,335,11058260,12125,0,1764629118,13038.889490959999,-0.5336900100010098,53324.74737840001 2025-12-01,22:45:20.000,335,11058219,12285,0,1764629119,13038.916436199994,461.29711107000185,53324.83122384 2025-12-01,22:45:21.000,335,11058216,12125,0,1764629120,13038.936645129994,-0.5195917500022915,53324.76833976 2025-12-01,22:45:22.000,335,11058235,12045,0,1764629121,13038.98379929999,-0.5266408800016507,53324.782314000004 2025-12-01,22:45:23.000,335,11058249,12005,0,1764629122,13038.997271919994,-0.5336900100010098,53324.76833976 2025-12-01,22:45:24.000,335,11058259,12165,0,1764629123,13039.02421715999,-0.5054934899962973,53324.782314000004 2025-12-01,22:45:25.000,335,11058251,11965,0,1764629124,13038.997271919994,-0.5054934899962973,53324.803275360006 2025-12-01,22:45:26.000,335,11058274,12245,0,1764629125,13039.04442608999,461.34645498000464,53324.83122384 2025-12-01,22:45:27.000,335,11058196,12085,0,1764629126,13039.078107639994,-0.4491004500014242,53324.852185200005 2025-12-01,22:45:28.000,335,11058261,12125,0,1764629127,13039.078107639994,-0.48434609999821987,53324.82423672001 2025-12-01,22:45:29.000,335,11058214,12245,0,1764629128,13039.078107639994,-0.48434609999821987,53324.8172496 2025-12-01,22:45:30.000,335,11058234,12285,0,1764629129,13039.13199812,-0.46319871000014246,53324.76135264 2025-12-01,22:45:31.000,335,11058250,12165,0,1764629130,13039.12526180999,-0.42090392999671167,53324.852185200005 2025-12-01,22:45:32.000,335,11058241,12125,0,1764629131,13039.11178919,-0.39975653999863425,53324.83821096 2025-12-01,22:45:33.000,335,11058230,12285,0,1764629132,13039.12526180999,461.3746515000021,53324.84519808001 2025-12-01,22:45:34.000,335,11058209,12005,0,1764629133,13039.158943359995,-0.3715600200011977,53324.87314656001 2025-12-01,22:45:35.000,335,11058203,12485,0,1764629134,13039.12526180999,461.4310445400042,53324.85917232 2025-12-01,22:45:36.000,335,11058198,12085,0,1764629135,13039.15220705,-0.4068056699979934,53324.86615944 2025-12-01,22:45:37.000,335,11058222,12365,0,1764629136,13039.16567966999,-0.3927074099992751,53324.85917232 2025-12-01,22:45:38.000,335,11058209,12085,0,1764629137,13039.19262491,-0.3927074099992751,53324.87314656001 2025-12-01,22:45:39.000,335,11058178,12125,0,1764629138,13039.179152289995,923.3041404000032,53324.88013368 2025-12-01,22:45:40.000,335,11058242,12125,0,1764629139,13039.199361219995,-0.4068056699979934,53324.89410792001 2025-12-01,22:45:41.000,335,11058235,12125,0,1764629140,13039.22630645999,-0.39975653999863425,53324.8871208 2025-12-01,22:45:42.000,335,11058210,12085,0,1764629141,13039.239779079995,-0.4279530599960708,53324.93603064 2025-12-01,22:45:43.000,335,11058208,12485,0,1764629142,13039.28693324999,461.3887497600008,53324.91506928001 2025-12-01,22:45:44.000,335,11058187,12125,0,1764629143,13039.300405869995,461.3676023700027,53324.956992 2025-12-01,22:45:45.000,335,11058247,12045,0,1764629144,13039.320614799995,-0.43500218999542994,53324.922056400006 2025-12-01,22:45:46.000,335,11058225,12125,0,1764629145,13039.320614799995,-0.39975653999863425,53324.956992 2025-12-01,22:45:47.000,335,11058212,12125,0,1764629146,13039.28693324999,-0.3927074099992751,53324.950004880004 2025-12-01,22:45:48.000,335,11058203,12325,0,1764629147,13039.300405869995,-0.491395229997579,53325.0268632 2025-12-01,22:45:49.000,335,11058181,11965,0,1764629148,13039.27346063,-0.44205132000206504,53324.99891472 2025-12-01,22:45:50.000,335,11058205,12045,0,1764629149,13039.320614799995,-0.4561495800007833,53324.970966240006 2025-12-01,22:45:51.000,335,11058218,12125,0,1764629150,13039.30714217999,-0.43500218999542994,53325.019876080005 2025-12-01,22:45:52.000,335,11058209,12045,0,1764629151,13039.30714217999,-0.42090392999671167,53325.01288896001 2025-12-01,22:45:53.000,335,11058223,12045,0,1764629152,13039.32735110999,461.39579889000015,53324.99891472 2025-12-01,22:45:54.000,335,11058211,12125,0,1764629153,13039.320614799995,-0.44205132000206504,53325.04083744001 2025-12-01,22:45:55.000,335,11058204,11965,0,1764629154,13039.33408742,461.39579889000015,53325.04083744001 2025-12-01,22:45:56.000,335,11058221,12285,0,1764629155,13039.300405869995,461.38170063000143,53324.99891472 2025-12-01,22:45:57.000,335,11058231,11965,0,1764629156,13039.320614799995,-0.4491004500014242,53325.03385032 2025-12-01,22:45:58.000,335,11058204,12085,0,1764629157,13039.361032659996,-0.4279530599960708,53324.98494048 2025-12-01,22:45:59.000,335,11058216,12125,0,1764629158,13039.300405869995,-0.42090392999671167,53324.99192760001 2025-12-01,22:46:00.000,335,11058208,11965,0,1764629159,13039.28693324999,-0.43500218999542994,53324.97795336 2025-12-01,22:46:01.000,335,11058211,12365,0,1764629160,13039.30714217999,-0.44205132000206504,53324.99891472 2025-12-01,22:46:02.000,335,11058229,12165,0,1764629161,13039.320614799995,-0.4491004500014242,53325.05481168 2025-12-01,22:46:03.000,335,11058229,12245,0,1764629162,13039.320614799995,-0.41385479999735253,53325.06179880001 2025-12-01,22:46:04.000,335,11058218,12365,0,1764629163,13039.340823729995,-0.4561495800007833,53325.04083744001 2025-12-01,22:46:05.000,335,11058256,12045,0,1764629164,13039.31387849,-0.4702478399995016,53325.00590184 2025-12-01,22:46:06.000,335,11058217,12165,0,1764629165,13039.300405869995,-0.46319871000014246,53325.01288896001 2025-12-01,22:46:07.000,335,11058268,12285,0,1764629166,13039.320614799995,-0.4491004500014242,53325.01288896001 2025-12-01,22:46:08.000,335,11058230,12005,0,1764629167,13039.340823729995,461.339405849998,53324.99891472 2025-12-01,22:46:09.000,335,11058194,11965,0,1764629168,13039.320614799995,-0.4702478399995016,53325.05481168 2025-12-01,22:46:10.000,335,11058220,11925,0,1764629169,13039.300405869995,-0.48434609999821987,53325.0268632 2025-12-01,22:46:11.000,335,11058196,12005,0,1764629170,13039.32735110999,-0.491395229997579,53324.99192760001 2025-12-01,22:46:12.000,335,11058242,12125,0,1764629171,13039.33408742,-0.5125426199956564,53325.06179880001 2025-12-01,22:46:13.000,335,11058234,12085,0,1764629172,13039.35429635,-0.49844435999693815,53325.01288896001 2025-12-01,22:46:14.000,335,11058215,11925,0,1764629173,13039.32735110999,461.33235671999864,53325.03385032 2025-12-01,22:46:15.000,335,11058234,12085,0,1764629174,13039.340823729995,-0.47729696999886073,53325.04782456 2025-12-01,22:46:16.000,335,11058174,12005,0,1764629175,13039.34756003999,-0.491395229997579,53325.04083744001 2025-12-01,22:46:17.000,335,11058213,12405,0,1764629176,13039.320614799995,923.1702069300009,53325.04782456 2025-12-01,22:46:18.000,335,11058205,12085,0,1764629177,13039.35429635,-0.5266408800016507,53325.0967344 2025-12-01,22:46:19.000,335,11058238,12085,0,1764629178,13039.381241589996,-0.5266408800016507,53325.08276016001 2025-12-01,22:46:20.000,335,11058237,12045,0,1764629179,13039.401450519996,-0.5054934899962973,53325.019876080005 2025-12-01,22:46:21.000,335,11058224,12165,0,1764629180,13039.381241589996,-0.5054934899962973,53325.04083744001 2025-12-01,22:46:22.000,335,11058195,12205,0,1764629181,13039.39471421,461.31120933000057,53325.019876080005 2025-12-01,22:46:23.000,335,11058201,12125,0,1764629182,13039.40818682999,-0.5477882699997281,53325.068785920004 2025-12-01,22:46:24.000,335,11058240,12085,0,1764629183,13039.38797789999,-0.5407391400003689,53325.10372152 2025-12-01,22:46:25.000,335,11058205,12165,0,1764629184,13039.38797789999,-0.5477882699997281,53325.06179880001 2025-12-01,22:46:26.000,335,11058215,12045,0,1764629185,13039.43513207,-0.5618865299984463,53325.07577304 2025-12-01,22:46:27.000,335,11058220,12045,0,1764629186,13039.455341,-0.5548373999990872,53325.06179880001 2025-12-01,22:46:28.000,335,11058222,12005,0,1764629187,13039.421659449996,-0.5759847899971646,53325.04083744001 2025-12-01,22:46:29.000,335,11058216,11925,0,1764629188,13039.428395759991,-0.5689356599978055,53325.05481168 2025-12-01,22:46:30.000,335,11058205,11925,0,1764629189,13039.468813619991,-0.5830339199965238,53325.068785920004 2025-12-01,22:46:31.000,335,11058217,11965,0,1764629190,13039.47554993,461.2195706400016,53325.019876080005 2025-12-01,22:46:32.000,335,11058246,12125,0,1764629191,13039.455341,-0.6182795700005954,53325.04782456 2025-12-01,22:46:33.000,335,11058207,12045,0,1764629192,13039.441868379996,-0.6323778299993137,53325.089747280006 2025-12-01,22:46:34.000,335,11058190,12165,0,1764629193,13039.43513207,-0.6394269599986728,53325.08276016001 2025-12-01,22:46:35.000,335,11058242,12325,0,1764629194,13039.41492314,-0.5900830499958829,53325.07577304 2025-12-01,22:46:36.000,335,11058216,12045,0,1764629195,13039.428395759991,-0.5900830499958829,53325.06179880001 2025-12-01,22:46:37.000,335,11058217,12285,0,1764629196,13039.40818682999,-0.6182795700005954,53325.10372152 2025-12-01,22:46:38.000,335,11058243,12165,0,1764629197,13039.448604689991,-0.6112304400012363,53325.05481168 2025-12-01,22:46:39.000,335,11058240,11965,0,1764629198,13039.455341,-0.5830339199965238,53325.07577304 2025-12-01,22:46:40.000,335,11058258,12205,0,1764629199,13039.455341,-0.5618865299984463,53325.0268632 2025-12-01,22:46:41.000,335,11058222,12165,0,1764629200,13039.47554993,461.27596368000377,53325.05481168 2025-12-01,22:46:42.000,335,11058240,12325,0,1764629201,13039.509231479991,-0.5548373999990872,53325.04782456 2025-12-01,22:46:43.000,335,11058213,12245,0,1764629202,13039.468813619991,-0.5618865299984463,53325.089747280006 2025-12-01,22:46:44.000,335,11058196,12205,0,1764629203,13039.549649339991,461.28301281000313,53325.06179880001 2025-12-01,22:46:45.000,335,11058212,12125,0,1764629204,13039.556385650001,-0.5407391400003689,53325.08276016001 2025-12-01,22:46:46.000,335,11058189,12285,0,1764629205,13039.583330889996,-0.5477882699997281,53325.089747280006 2025-12-01,22:46:47.000,335,11058209,12125,0,1764629206,13039.623748749997,-0.5759847899971646,53325.068785920004 2025-12-01,22:46:48.000,335,11058233,12325,0,1764629207,13039.650693989992,461.24776715999906,53325.13167000001 2025-12-01,22:46:49.000,335,11058222,12005,0,1764629208,13039.677639230002,-0.5830339199965238,53325.10372152 2025-12-01,22:46:50.000,335,11058213,12285,0,1764629209,13039.697848160002,461.2548162899984,53325.089747280006 2025-12-01,22:46:51.000,335,11058233,12045,0,1764629210,13039.704584469997,-0.6253286999999546,53325.11070864001 2025-12-01,22:46:52.000,335,11058257,12285,0,1764629211,13039.738266020002,-0.646476089998032,53325.13167000001 2025-12-01,22:46:53.000,335,11058241,12205,0,1764629212,13039.738266020002,-0.646476089998032,53325.11070864001 2025-12-01,22:46:54.000,335,11058250,12325,0,1764629213,13039.724793399997,-0.6253286999999546,53325.138657120006 2025-12-01,22:46:55.000,335,11058230,12165,0,1764629214,13039.731529709992,461.17022672999883,53325.12468288 2025-12-01,22:46:56.000,335,11058205,12365,0,1764629215,13039.751738639992,-0.6605743499967502,53325.07577304 2025-12-01,22:46:57.000,335,11058220,12125,0,1764629216,13039.785420189997,-0.6605743499967502,53325.13167000001 2025-12-01,22:46:58.000,335,11058189,12165,0,1764629217,13039.778683880002,-0.6958200000008219,53325.2015412 2025-12-01,22:46:59.000,335,11058245,12405,0,1764629218,13039.765211259997,-0.6958200000008219,53325.117695760004 2025-12-01,22:47:00.000,335,11058197,11965,0,1764629219,13039.778683880002,-0.7310656499976176,53325.15961848001 2025-12-01,22:47:01.000,335,11058245,12125,0,1764629220,13039.792156499992,922.9657821600049,53325.18057984001 2025-12-01,22:47:02.000,335,11058218,12165,0,1764629221,13039.805629119997,-0.7310656499976176,53325.21551544 2025-12-01,22:47:03.000,335,11058205,12085,0,1764629222,13039.819101740002,-0.6887708700014628,53325.17359272 2025-12-01,22:47:04.000,335,11058240,12245,0,1764629223,13039.812365429992,-0.7381147799969767,53325.19455408 2025-12-01,22:47:05.000,335,11058263,12165,0,1764629224,13039.825838049997,-0.7099182599995402,53325.27839952001 2025-12-01,22:47:06.000,335,11058176,12325,0,1764629225,13039.805629119997,-0.7310656499976176,53325.26442528 2025-12-01,22:47:07.000,335,11058217,12365,0,1764629226,13039.798892810002,-0.702869130000181,53325.236476800004 2025-12-01,22:47:08.000,335,11058221,12445,0,1764629227,13039.819101740002,-0.6817217400021036,53325.187566960005 2025-12-01,22:47:09.000,335,11058249,12325,0,1764629228,13039.805629119997,-0.7099182599995402,53325.21551544 2025-12-01,22:47:10.000,335,11058179,12165,0,1764629229,13039.812365429992,-0.6817217400021036,53325.20852832001 2025-12-01,22:47:11.000,335,11058229,12125,0,1764629230,13039.792156499992,-0.6676234799961094,53325.29936088001 2025-12-01,22:47:12.000,335,11058193,12125,0,1764629231,13039.792156499992,461.1561284700001,53325.24346392 2025-12-01,22:47:13.000,335,11058229,12285,0,1764629232,13039.765211259997,-0.6887708700014628,53325.22250256 2025-12-01,22:47:14.000,335,11058255,12085,0,1764629233,13039.758474950002,-0.6958200000008219,53325.27839952001 2025-12-01,22:47:15.000,335,11058286,12165,0,1764629234,13039.745002329997,-0.646476089998032,53325.26442528 2025-12-01,22:47:16.000,335,11058234,12125,0,1764629235,13039.711320779992,-0.6746726099954685,53325.21551544 2025-12-01,22:47:17.000,335,11058257,12125,0,1764629236,13039.691111849992,-0.646476089998032,53325.21551544 2025-12-01,22:47:18.000,335,11058254,12085,0,1764629237,13039.697848160002,-0.6535252199973911,53325.27839952001 2025-12-01,22:47:19.000,335,11058197,12125,0,1764629238,13039.684375539997,461.1067845600046,53325.25045104001 2025-12-01,22:47:20.000,335,11058238,12045,0,1764629239,13039.670902919992,-0.7169673899988993,53325.25045104001 2025-12-01,22:47:21.000,335,11058217,12085,0,1764629240,13039.670902919992,-0.7240165199982584,53325.29237376 2025-12-01,22:47:22.000,335,11058265,12245,0,1764629241,13039.637221370001,-0.752213039995695,53325.306348000006 2025-12-01,22:47:23.000,335,11058190,12285,0,1764629242,13039.643957679997,-0.752213039995695,53325.24346392 2025-12-01,22:47:24.000,335,11058264,12285,0,1764629243,13039.664166609997,461.0151458699984,53325.26442528 2025-12-01,22:47:25.000,335,11058272,12485,0,1764629244,13039.643957679997,-0.8086060799978441,53325.257438160006 2025-12-01,22:47:26.000,335,11058238,12125,0,1764629245,13039.623748749997,-0.8297534699959215,53325.285386640004 2025-12-01,22:47:27.000,335,11058267,12325,0,1764629246,13039.637221370001,-0.8931956399974297,53325.285386640004 2025-12-01,22:47:28.000,335,11058242,12165,0,1764629247,13039.643957679997,460.92350717999943,53325.26442528 2025-12-01,22:47:29.000,335,11058279,12165,0,1764629248,13039.650693989992,-0.9213921600021422,53325.25045104001 2025-12-01,22:47:30.000,335,11058240,12085,0,1764629249,13039.664166609997,-0.9425395500002196,53325.27839952001 2025-12-01,22:47:31.000,335,11058193,12285,0,1764629250,13039.617012440001,-0.9284412900015013,53325.236476800004 2025-12-01,22:47:32.000,335,11058245,12045,0,1764629251,13039.670902919992,-0.9707360699976562,53325.24346392 2025-12-01,22:47:33.000,335,11058193,12085,0,1764629252,13039.643957679997,-0.9777851999970153,53325.27839952001 2025-12-01,22:47:34.000,335,11058293,12165,0,1764629253,13039.637221370001,-1.013030850001087,53325.24346392 2025-12-01,22:47:35.000,335,11058237,12125,0,1764629254,13039.643957679997,-0.9848343299963744,53325.257438160006 2025-12-01,22:47:36.000,335,11058243,12125,0,1764629255,13039.650693989992,460.81777023000177,53325.236476800004 2025-12-01,22:47:37.000,335,11058248,12125,0,1764629256,13039.691111849992,-1.0553256299972418,53325.2714124 2025-12-01,22:47:38.000,335,11058254,11965,0,1764629257,13039.724793399997,-1.0412273699985235,53325.25045104001 2025-12-01,22:47:39.000,335,11058240,12285,0,1764629258,13039.724793399997,-1.0482764999978826,53325.22948968001 2025-12-01,22:47:40.000,335,11058248,12045,0,1764629259,13039.718057090002,-1.0835221500019543,53325.22948968001 2025-12-01,22:47:41.000,335,11058234,12365,0,1764629260,13039.771947569992,460.768426319999,53325.27839952001 2025-12-01,22:47:42.000,335,11058253,12405,0,1764629261,13039.758474950002,-1.0835221500019543,53325.257438160006 2025-12-01,22:47:43.000,335,11058219,12125,0,1764629262,13039.771947569992,-1.0905712800013134,53325.34827072001 2025-12-01,22:47:44.000,335,11058254,12005,0,1764629263,13039.819101740002,-1.1399151899968274,53325.306348000006 2025-12-01,22:47:45.000,335,11058252,12165,0,1764629264,13039.879728530002,-1.1892590999996173,53325.31333512 2025-12-01,22:47:46.000,335,11058227,12045,0,1764629265,13039.859519600002,460.5710506800024,53325.285386640004 2025-12-01,22:47:47.000,335,11058219,12485,0,1764629266,13039.866255909998,460.5217067699996,53325.36923208 2025-12-01,22:47:48.000,335,11058246,12205,0,1764629267,13039.859519600002,-1.3443399600000703,53325.3412836 2025-12-01,22:47:49.000,335,11058254,12285,0,1764629268,13039.926882699998,-1.379585609996866,53325.37621920001 2025-12-01,22:47:50.000,335,11058279,11965,0,1764629269,13039.920146390003,460.4018715600032,53325.39019344 2025-12-01,22:47:51.000,335,11058257,12165,0,1764629270,13039.933619009993,-1.4571260399970924,53325.355257840005 2025-12-01,22:47:52.000,335,11058277,12045,0,1764629271,13040.007718419998,460.3525276500004,53325.34827072001 2025-12-01,22:47:53.000,335,11058268,12245,0,1764629272,13039.987509489998,-1.4641751699964516,53325.31333512 2025-12-01,22:47:54.000,335,11058267,12085,0,1764629273,13040.034663659993,-1.4712242999958107,53325.36224496 2025-12-01,22:47:55.000,335,11058231,12085,0,1764629274,13040.054872589993,-1.534666469997319,53325.355257840005 2025-12-01,22:47:56.000,335,11058158,12045,0,1764629275,13040.068345209998,-1.5487647299960372,53325.4111548 2025-12-01,22:47:57.000,335,11058263,12125,0,1764629276,13040.081817829989,-1.534666469997319,53325.36224496 2025-12-01,22:47:58.000,335,11058269,12005,0,1764629277,13040.142444619989,-1.5699121200013906,53325.36923208 2025-12-01,22:47:59.000,335,11058242,12085,0,1764629278,13040.189598789999,460.26088896000147,53325.41814192001 2025-12-01,22:48:00.000,335,11058265,12045,0,1764629279,13040.20307140999,-1.6051577699981863,53325.44609040001 2025-12-01,22:48:01.000,335,11058243,12325,0,1764629280,13040.25022558,-1.6122068999975454,53325.46705176001 2025-12-01,22:48:02.000,335,11058244,12165,0,1764629281,13040.297379749994,-1.6263051599962637,53325.46006464 2025-12-01,22:48:03.000,335,11058270,12365,0,1764629282,13040.317588679995,460.1551520100038,53325.43910328 2025-12-01,22:48:04.000,335,11058305,12165,0,1764629283,13040.337797609995,-1.6615508100003353,53325.46006464 2025-12-01,22:48:05.000,335,11058359,12165,0,1764629284,13040.35127023,460.1269554899991,53325.43211616 2025-12-01,22:48:06.000,335,11058221,12165,0,1764629285,13040.35127023,-1.6826981999984127,53325.49500024001 2025-12-01,22:48:07.000,335,11058242,12325,0,1764629286,13040.44557856999,-1.6756490699990536,53325.474038880006 2025-12-01,22:48:08.000,335,11058251,12085,0,1764629287,13040.45231488,-1.696796459997131,53325.49500024001 2025-12-01,22:48:09.000,335,11058238,12085,0,1764629288,13040.45231488,-1.6897473299977719,53325.522948720005 2025-12-01,22:48:10.000,335,11058268,12005,0,1764629289,13040.48599642999,-1.7249929800018435,53325.5508972 2025-12-01,22:48:11.000,335,11058254,12085,0,1764629290,13040.499469049995,-1.7743368899973575,53325.571858560004 2025-12-01,22:48:12.000,335,11058287,12045,0,1764629291,13040.499469049995,-1.7743368899973575,53325.53692296 2025-12-01,22:48:13.000,335,11058318,12365,0,1764629292,13040.519677979995,-1.7813860199967166,53325.571858560004 2025-12-01,22:48:14.000,335,11058278,12485,0,1764629293,13040.54662321999,-1.80253341000207,53325.64871688 2025-12-01,22:48:15.000,335,11058338,12165,0,1764629294,13040.5331506,-1.80253341000207,53325.592819920006 2025-12-01,22:48:16.000,335,11058237,12165,0,1764629295,13040.519677979995,-1.8307299299995066,53325.62775552 2025-12-01,22:48:17.000,335,11058278,12125,0,1764629296,13040.560095839995,459.98597289000463,53325.620768400004 2025-12-01,22:48:18.000,335,11058281,12085,0,1764629297,13040.56683214999,-1.8589264499969431,53325.641729760006 2025-12-01,22:48:19.000,335,11058208,12325,0,1764629298,13040.55335953,459.978923759998,53325.62775552 2025-12-01,22:48:20.000,335,11058248,12165,0,1764629299,13040.57356846,-1.8307299299995066,53325.68365248001 2025-12-01,22:48:21.000,335,11058240,12205,0,1764629300,13040.560095839995,459.978923759998,53325.66967824 2025-12-01,22:48:22.000,335,11058265,12045,0,1764629301,13040.56683214999,459.97187462999864,53325.71858808 2025-12-01,22:48:23.000,335,11058216,12085,0,1764629302,13040.560095839995,-1.901221230000374,53325.66967824 2025-12-01,22:48:24.000,335,11058278,12005,0,1764629303,13040.560095839995,-1.8941721000010148,53325.69762672 2025-12-01,22:48:25.000,335,11058302,11925,0,1764629304,13040.600513699996,-1.9505651399958879,53325.68365248001 2025-12-01,22:48:26.000,335,11058289,12165,0,1764629305,13040.600513699996,-1.9153194899990922,53325.69762672 2025-12-01,22:48:27.000,335,11058216,12205,0,1764629306,13040.62745893999,-1.9787616600006004,53325.70461384 2025-12-01,22:48:28.000,335,11058265,12165,0,1764629307,13040.61398632,-1.9787616600006004,53325.70461384 2025-12-01,22:48:29.000,335,11058293,12165,0,1764629308,13040.62745893999,459.866137680001,53325.641729760006 2025-12-01,22:48:30.000,335,11058245,12165,0,1764629309,13040.61398632,-1.957614269995247,53325.70461384 2025-12-01,22:48:31.000,335,11058217,12245,0,1764629310,13040.600513699996,459.8238429000048,53325.74653656 2025-12-01,22:48:32.000,335,11058230,12045,0,1764629311,13040.640931559996,-2.006958179998037,53325.739549440004 2025-12-01,22:48:33.000,335,11058272,12125,0,1764629312,13040.60725000999,-1.964663400001882,53325.78147216001 2025-12-01,22:48:34.000,335,11058319,11965,0,1764629313,13040.580304769996,-1.9505651399958879,53325.739549440004 2025-12-01,22:48:35.000,335,11058227,12245,0,1764629314,13040.580304769996,459.866137680001,53325.760510800006 2025-12-01,22:48:36.000,335,11058289,12045,0,1764629315,13040.5331506,-1.9787616600006004,53325.77448504 2025-12-01,22:48:37.000,335,11058248,11965,0,1764629316,13040.56683214999,-1.9435160099965287,53325.809420640006 2025-12-01,22:48:38.000,335,11058290,11965,0,1764629317,13040.580304769996,-1.9505651399958879,53325.78147216001 2025-12-01,22:48:39.000,335,11058260,12005,0,1764629318,13040.620722629996,-1.9717125300012412,53325.76749792 2025-12-01,22:48:40.000,335,11058284,12485,0,1764629319,13040.60725000999,459.88728506999905,53325.809420640006 2025-12-01,22:48:41.000,335,11058256,11965,0,1764629320,13040.560095839995,-1.9717125300012412,53325.76749792 2025-12-01,22:48:42.000,335,11058273,12085,0,1764629321,13040.59377739,-1.957614269995247,53325.809420640006 2025-12-01,22:48:43.000,335,11058250,12205,0,1764629322,13040.640931559996,-1.9999090499986778,53325.809420640006 2025-12-01,22:48:44.000,335,11058250,12245,0,1764629323,13040.58704107999,-1.9787616600006004,53325.74653656 2025-12-01,22:48:45.000,335,11058203,12085,0,1764629324,13040.62745893999,-1.9717125300012412,53325.84435624 2025-12-01,22:48:46.000,335,11058240,12245,0,1764629325,13040.60725000999,-1.9435160099965287,53325.83038200001 2025-12-01,22:48:47.000,335,11058296,12045,0,1764629326,13040.60725000999,-1.9435160099965287,53325.84435624 2025-12-01,22:48:48.000,335,11058288,12165,0,1764629327,13040.640931559996,-1.957614269995247,53325.84435624 2025-12-01,22:48:49.000,335,11058253,12125,0,1764629328,13040.681349419996,-1.957614269995247,53325.85134336001 2025-12-01,22:48:50.000,335,11058247,12125,0,1764629329,13040.681349419996,-1.9787616600006004,53325.85134336001 2025-12-01,22:48:51.000,335,11058201,12005,0,1764629330,13040.708294659991,-1.9364668799971696,53325.809420640006 2025-12-01,22:48:52.000,335,11058229,12125,0,1764629331,13040.762185139996,-1.9505651399958879,53325.84435624 2025-12-01,22:48:53.000,335,11058256,12245,0,1764629332,13040.735239900001,-1.8941721000010148,53325.81640776 2025-12-01,22:48:54.000,335,11058233,11965,0,1764629333,13040.755448830001,-1.964663400001882,53325.809420640006 2025-12-01,22:48:55.000,335,11058210,12125,0,1764629334,13040.809339309992,-1.964663400001882,53325.85134336001 2025-12-01,22:48:56.000,335,11058230,12285,0,1764629335,13040.795866690001,459.87318681000033,53325.90025320001 2025-12-01,22:48:57.000,335,11058265,12085,0,1764629336,13040.755448830001,-1.9364668799971696,53325.94916304001 2025-12-01,22:48:58.000,335,11058225,12005,0,1764629337,13040.775657760001,-1.8941721000010148,53325.92121456001 2025-12-01,22:48:59.000,335,11058259,12245,0,1764629338,13040.789130379992,459.8802359399997,53325.907240320004 2025-12-01,22:49:00.000,335,11058185,11965,0,1764629339,13040.802602999996,-1.964663400001882,53325.94916304001 2025-12-01,22:49:01.000,335,11058264,12165,0,1764629340,13040.809339309992,-1.957614269995247,53325.96313728 2025-12-01,22:49:02.000,335,11058249,12245,0,1764629341,13040.843020859997,-1.9717125300012412,53326.01903424001 2025-12-01,22:49:03.000,335,11058256,12245,0,1764629342,13040.843020859997,-2.021056439996755,53325.98409864 2025-12-01,22:49:04.000,335,11058220,12245,0,1764629343,13040.843020859997,459.8097446399988,53325.99807288001 2025-12-01,22:49:05.000,335,11058281,12445,0,1764629344,13040.863229789997,-1.9999090499986778,53325.94916304001 2025-12-01,22:49:06.000,335,11058261,12165,0,1764629345,13040.836284550001,-2.014007309997396,53325.977111520006 2025-12-01,22:49:07.000,335,11058208,12485,0,1764629346,13040.849757169992,1383.4361011500005,53325.99108576 2025-12-01,22:49:08.000,335,11058232,11965,0,1764629347,13040.849757169992,-2.0351546999954735,53325.97012440001 2025-12-01,22:49:09.000,335,11058199,12165,0,1764629348,13040.836284550001,-2.014007309997396,53326.00506 2025-12-01,22:49:10.000,335,11058216,11885,0,1764629349,13040.843020859997,459.7322042099986,53326.04698272001 2025-12-01,22:49:11.000,335,11058241,12125,0,1764629350,13040.863229789997,459.72515507999924,53325.99807288001 2025-12-01,22:49:12.000,335,11058232,12125,0,1764629351,13040.849757169992,-2.0844986099982634,53326.06794408001 2025-12-01,22:49:13.000,335,11058241,11965,0,1764629352,13040.883438719997,459.7604007300033,53325.98409864 2025-12-01,22:49:14.000,335,11058193,12165,0,1764629353,13040.836284550001,-2.056302090000827,53325.98409864 2025-12-01,22:49:15.000,335,11058234,12605,0,1764629354,13040.816075620001,-2.105645999996341,53326.05396984 2025-12-01,22:49:16.000,335,11058264,12165,0,1764629355,13040.822811929997,-2.126793390001694,53326.026021360005 2025-12-01,22:49:17.000,335,11058271,11845,0,1764629356,13040.822811929997,459.7181059499999,53325.99807288001 2025-12-01,22:49:18.000,335,11058237,12045,0,1764629357,13040.816075620001,-2.105645999996341,53326.01204712 2025-12-01,22:49:19.000,335,11058181,12125,0,1764629358,13040.768921449991,459.72515507999924,53326.00506 2025-12-01,22:49:20.000,335,11058188,12125,0,1764629359,13040.768921449991,-2.070400349999545,53325.99108576 2025-12-01,22:49:21.000,335,11058301,12045,0,1764629360,13040.789130379992,-2.126793390001694,53326.01903424001 2025-12-01,22:49:22.000,335,11058226,12365,0,1764629361,13040.741976209996,-2.1479407799997716,53326.00506 2025-12-01,22:49:23.000,335,11058223,12125,0,1764629362,13040.715030970001,921.520710509998,53325.98409864 2025-12-01,22:49:24.000,335,11058234,12045,0,1764629363,13040.688085729991,-2.1338425200010533,53326.03300848 2025-12-01,22:49:25.000,335,11058193,12165,0,1764629364,13040.63419525,-2.1408916500004125,53325.99807288001 2025-12-01,22:49:26.000,335,11058268,12405,0,1764629365,13040.620722629996,-2.16203903999849,53325.98409864 2025-12-01,22:49:27.000,335,11058241,12245,0,1764629366,13040.61398632,-2.16203903999849,53325.98409864 2025-12-01,22:49:28.000,335,11058216,12245,0,1764629367,13040.56683214999,-2.1831864299965673,53325.96313728 2025-12-01,22:49:29.000,335,11058211,12205,0,1764629368,13040.54662321999,-2.1902355599959265,53325.90025320001 2025-12-01,22:49:30.000,335,11058212,12205,0,1764629369,13040.52641428999,-2.1972846899952856,53326.01204712 2025-12-01,22:49:31.000,335,11058251,12005,0,1764629370,13040.48599642999,-2.225481209999998,53325.96313728 2025-12-01,22:49:32.000,335,11058257,12165,0,1764629371,13040.45231488,-2.2395794699987164,53325.977111520006 2025-12-01,22:49:33.000,335,11058181,12125,0,1764629372,13040.398424399995,-2.274825119995512,53325.977111520006 2025-12-01,22:49:34.000,335,11058161,12045,0,1764629373,13040.378215469995,-2.267775989996153,53325.96313728 2025-12-01,22:49:35.000,335,11058200,12125,0,1764629374,13040.35127023,-2.3030216400002246,53325.92121456001 2025-12-01,22:49:36.000,335,11058208,12525,0,1764629375,13040.32432498999,-2.331218159997661,53325.96313728 2025-12-01,22:49:37.000,335,11058207,11965,0,1764629376,13040.28390712999,-2.3453164199963794,53325.977111520006 2025-12-01,22:49:38.000,335,11058187,12165,0,1764629377,13040.25022558,-2.3382672899970203,53325.91422744 2025-12-01,22:49:39.000,335,11058193,11965,0,1764629378,13040.26369819999,-2.380562070000451,53325.90025320001 2025-12-01,22:49:40.000,335,11058200,12125,0,1764629379,13040.216544029994,-2.3453164199963794,53325.92121456001 2025-12-01,22:49:41.000,335,11058302,12045,0,1764629380,13040.189598789999,-2.373512940001092,53325.87929184001 2025-12-01,22:49:42.000,335,11058219,12245,0,1764629381,13040.142444619989,-2.4158077199972467,53325.87230472 2025-12-01,22:49:43.000,335,11058174,12005,0,1764629382,13040.135708309994,-2.4087585899978876,53325.88627896 2025-12-01,22:49:44.000,335,11058195,12245,0,1764629383,13040.122235689989,459.37974771000154,53325.8653176 2025-12-01,22:49:45.000,335,11058235,12085,0,1764629384,13040.149180929999,-2.4158077199972467,53325.84435624 2025-12-01,22:49:46.000,335,11058262,12085,0,1764629385,13040.088554139998,-2.4087585899978876,53325.858330480005 2025-12-01,22:49:47.000,335,11058259,12125,0,1764629386,13040.061608899989,-2.3594146799950977,53325.809420640006 2025-12-01,22:49:48.000,335,11058183,12165,0,1764629387,13040.075081519994,-2.3594146799950977,53325.80243352001 2025-12-01,22:49:49.000,335,11058197,12365,0,1764629388,13040.021191039988,459.4854846599992,53325.809420640006 2025-12-01,22:49:50.000,335,11058223,11885,0,1764629389,13040.027927349998,-2.331218159997661,53325.83038200001 2025-12-01,22:49:51.000,335,11058198,12045,0,1764629390,13039.987509489998,-2.324169029998302,53325.77448504 2025-12-01,22:49:52.000,335,11058216,12245,0,1764629391,13039.960564249988,459.49253378999856,53325.7954464 2025-12-01,22:49:53.000,335,11058200,12005,0,1764629392,13039.953827939993,-2.3030216400002246,53325.78147216001 2025-12-01,22:49:54.000,335,11058244,12125,0,1764629393,13039.920146390003,-2.260726859996794,53325.858330480005 2025-12-01,22:49:55.000,335,11058260,12245,0,1764629394,13039.899937460003,-2.274825119995512,53325.85134336001 2025-12-01,22:49:56.000,335,11058264,12125,0,1764629395,13039.879728530002,921.3867770400029,53325.75352368001 2025-12-01,22:49:57.000,335,11058234,12045,0,1764629396,13039.852783289993,-2.2395794699987164,53325.76749792 2025-12-01,22:49:58.000,335,11058176,12005,0,1764629397,13039.785420189997,-2.2395794699987164,53325.71160096001 2025-12-01,22:49:59.000,335,11058199,12565,0,1764629398,13039.785420189997,-2.267775989996153,53325.71160096001 2025-12-01,22:50:00.000,335,11058212,12045,0,1764629399,13039.785420189997,-2.267775989996153,53325.70461384 2025-12-01,22:50:01.000,335,11058250,12365,0,1764629400,13039.792156499992,-2.281874250002147,53325.7255752 2025-12-01,22:50:02.000,335,11058220,12205,0,1764629401,13039.711320779992,-2.281874250002147,53325.69762672 2025-12-01,22:50:03.000,335,11058211,12205,0,1764629402,13039.643957679997,-2.267775989996153,53325.69762672 2025-12-01,22:50:04.000,335,11058211,12405,0,1764629403,13039.603539819997,-2.281874250002147,53325.620768400004 2025-12-01,22:50:05.000,335,11058243,12285,0,1764629404,13039.576594580001,-2.2959725100008654,53325.66967824 2025-12-01,22:50:06.000,335,11058228,12045,0,1764629405,13039.583330889996,-2.3100707699995837,53325.655704 2025-12-01,22:50:07.000,335,11058182,11965,0,1764629406,13039.576594580001,-2.3382672899970203,53325.62775552 2025-12-01,22:50:08.000,335,11058223,12125,0,1764629407,13039.529440409991,459.4361407500037,53325.66269112001 2025-12-01,22:50:09.000,335,11058178,12085,0,1764629408,13039.489022549991,-2.373512940001092,53325.592819920006 2025-12-01,22:50:10.000,335,11058177,12125,0,1764629409,13039.495758860001,-2.38761119999981,53325.61378128001 2025-12-01,22:50:11.000,335,11058175,12085,0,1764629410,13039.482286239996,-2.3453164199963794,53325.571858560004 2025-12-01,22:50:12.000,335,11058214,12285,0,1764629411,13039.455341,-2.3946603299991693,53325.56487144001 2025-12-01,22:50:13.000,335,11058222,12165,0,1764629412,13039.37450528,-2.3594146799950977,53325.55788432 2025-12-01,22:50:14.000,335,11058177,12245,0,1764629413,13039.381241589996,-2.4087585899978876,53325.53692296 2025-12-01,22:50:15.000,335,11058210,12165,0,1764629414,13039.361032659996,-2.3594146799950977,53325.55788432 2025-12-01,22:50:16.000,335,11058219,12045,0,1764629415,13039.361032659996,-2.38761119999981,53325.54391008001 2025-12-01,22:50:17.000,335,11058186,12125,0,1764629416,13039.33408742,-2.3382672899970203,53325.50198736 2025-12-01,22:50:18.000,335,11058217,12045,0,1764629417,13039.26672431999,-2.3382672899970203,53325.50897448 2025-12-01,22:50:19.000,335,11058205,12085,0,1764629418,13039.24651538999,459.4713864000005,53325.51596160001 2025-12-01,22:50:20.000,335,11058228,12045,0,1764629419,13039.219570149995,-2.317119899998943,53325.50897448 2025-12-01,22:50:21.000,335,11058199,12085,0,1764629420,13039.18588859999,-2.267775989996153,53325.39718056001 2025-12-01,22:50:22.000,335,11058223,12125,0,1764629421,13039.19262491,459.55597596000007,53325.48801312 2025-12-01,22:50:23.000,335,11058153,12165,0,1764629422,13039.13199812,-2.2395794699987164,53325.481026 2025-12-01,22:50:24.000,335,11058194,12325,0,1764629423,13039.118525499995,-2.2466285999980755,53325.43910328 2025-12-01,22:50:25.000,335,11058178,12165,0,1764629424,13039.11178919,459.60531987000286,53325.44609040001 2025-12-01,22:50:26.000,335,11058206,12405,0,1764629425,13039.098316569994,-2.1902355599959265,53325.4111548 2025-12-01,22:50:27.000,335,11058242,12165,0,1764629426,13039.0511624,-2.1972846899952856,53325.404167680004 2025-12-01,22:50:28.000,335,11058217,12125,0,1764629427,13039.037689779994,-2.2043338200019207,53325.453077520004 2025-12-01,22:50:29.000,335,11058211,11965,0,1764629428,13039.078107639994,-2.1972846899952856,53325.425129040006 2025-12-01,22:50:30.000,335,11058246,12565,0,1764629429,13039.010744539999,-2.218432080000639,53325.43211616 2025-12-01,22:50:31.000,335,11058233,11805,0,1764629430,13039.010744539999,-2.1902355599959265,53325.39718056001 2025-12-01,22:50:32.000,335,11058217,12165,0,1764629431,13038.956854059994,459.5841724800048,53325.32032224 2025-12-01,22:50:33.000,335,11058236,12125,0,1764629432,13038.929908819999,-2.260726859996794,53325.34827072001 2025-12-01,22:50:34.000,335,11058208,12445,0,1764629433,13038.936645129994,-2.317119899998943,53325.3412836 2025-12-01,22:50:35.000,335,11058219,12005,0,1764629434,13038.916436199994,-2.3382672899970203,53325.355257840005 2025-12-01,22:50:36.000,335,11058201,11885,0,1764629435,13038.882754649989,-2.324169029998302,53325.32032224 2025-12-01,22:50:37.000,335,11058221,12125,0,1764629436,13038.876018339994,-2.4158077199972467,53325.306348000006 2025-12-01,22:50:38.000,335,11058201,12205,0,1764629437,13038.835600479993,-2.4510533700013184,53325.29936088001 2025-12-01,22:50:39.000,335,11058175,12125,0,1764629438,13038.815391549993,-2.436955109995324,53325.29237376 2025-12-01,22:50:40.000,335,11058213,12045,0,1764629439,13038.768237379998,459.34450206000474,53325.25045104001 2025-12-01,22:50:41.000,335,11058163,12325,0,1764629440,13038.801918929988,-2.535642930000904,53325.285386640004 2025-12-01,22:50:42.000,335,11058173,12125,0,1764629441,13038.815391549993,-2.5567903199989814,53325.285386640004 2025-12-01,22:50:43.000,335,11058184,12125,0,1764629442,13038.795182619993,-2.5708885799976997,53325.2714124 2025-12-01,22:50:44.000,335,11058210,12085,0,1764629443,13038.801918929988,-2.5708885799976997,53325.25045104001 2025-12-01,22:50:45.000,335,11058218,12285,0,1764629444,13038.801918929988,-2.542692060000263,53325.27839952001 2025-12-01,22:50:46.000,335,11058181,12285,0,1764629445,13038.822127859989,-2.6061342300017714,53325.27839952001 2025-12-01,22:50:47.000,335,11058272,12085,0,1764629446,13038.808655239998,-2.6061342300017714,53325.29237376 2025-12-01,22:50:48.000,335,11058208,12125,0,1764629447,13038.842336789989,-2.6061342300017714,53325.25045104001 2025-12-01,22:50:49.000,335,11058241,12245,0,1764629448,13038.828864169998,459.21056859000237,53325.26442528 2025-12-01,22:50:50.000,335,11058227,12325,0,1764629449,13038.916436199994,-2.577937709997059,53325.22948968001 2025-12-01,22:50:51.000,335,11058204,12485,0,1764629450,13038.849073099998,-2.5638394499983406,53325.20852832001 2025-12-01,22:50:52.000,335,11058216,12205,0,1764629451,13038.862545719989,459.2387651099998,53325.27839952001 2025-12-01,22:50:53.000,335,11058207,12125,0,1764629452,13038.902963579989,459.3022072800013,53325.22948968001 2025-12-01,22:50:54.000,335,11058217,12125,0,1764629453,13038.956854059994,-2.5215446700021857,53325.27839952001 2025-12-01,22:50:55.000,335,11058259,12205,0,1764629454,13038.96359036999,-2.5003972799968324,53325.25045104001 2025-12-01,22:50:56.000,335,11058210,12165,0,1764629455,13038.950117749999,-2.4651516300000367,53325.22250256 2025-12-01,22:50:57.000,335,11058272,12085,0,1764629456,13038.970326679999,-2.4440042400019593,53325.19455408 2025-12-01,22:50:58.000,335,11058203,12405,0,1764629457,13038.990535609999,459.35860032000346,53325.2714124 2025-12-01,22:50:59.000,335,11058214,12165,0,1764629458,13039.010744539999,-2.4581025000006775,53325.24346392 2025-12-01,22:51:00.000,335,11058158,12005,0,1764629459,13039.057898709994,-2.479249889998755,53325.257438160006 2025-12-01,22:51:01.000,335,11058187,12165,0,1764629460,13039.04442608999,-2.472200759999396,53325.26442528 2025-12-01,22:51:02.000,335,11058221,12005,0,1764629461,13039.06463501999,-2.479249889998755,53325.21551544 2025-12-01,22:51:03.000,335,11058195,12085,0,1764629462,13039.0511624,-2.5215446700021857,53325.236476800004 2025-12-01,22:51:04.000,335,11058188,12125,0,1764629463,13039.07137133,459.31630554000003,53325.29936088001 2025-12-01,22:51:05.000,335,11058234,12125,0,1764629464,13039.08484394999,-2.4933481499974732,53325.33429648 2025-12-01,22:51:06.000,335,11058207,11925,0,1764629465,13039.09158026,459.28105989000323,53325.32032224 2025-12-01,22:51:07.000,335,11058225,11925,0,1764629466,13039.057898709994,-2.535642930000904,53325.306348000006 2025-12-01,22:51:08.000,335,11058228,12085,0,1764629467,13039.098316569994,-2.592035969995777,53325.29237376 2025-12-01,22:51:09.000,335,11058236,11885,0,1764629468,13039.06463501999,-2.6131833600011305,53325.306348000006 2025-12-01,22:51:10.000,335,11058268,12165,0,1764629469,13039.07137133,459.1753229399983,53325.31333512 2025-12-01,22:51:11.000,335,11058267,12085,0,1764629470,13039.09158026,-2.6695763999960036,53325.306348000006 2025-12-01,22:51:12.000,335,11058260,12165,0,1764629471,13039.10505287999,-2.683674660001998,53325.2714124 2025-12-01,22:51:13.000,335,11058182,12165,0,1764629472,13039.138734429995,-2.7118711799994344,53325.285386640004 2025-12-01,22:51:14.000,335,11058181,12445,0,1764629473,13039.09158026,-2.7612150900022243,53325.285386640004 2025-12-01,22:51:15.000,335,11058195,12125,0,1764629474,13039.098316569994,-2.7612150900022243,53325.32730936001 2025-12-01,22:51:16.000,335,11058280,12245,0,1764629475,13039.098316569994,459.02024207999784,53325.29936088001 2025-12-01,22:51:17.000,335,11058227,12045,0,1764629476,13039.09158026,-2.754165959995589,53325.29237376 2025-12-01,22:51:18.000,335,11058203,12085,0,1764629477,13039.118525499995,-2.8105589999977383,53325.32730936001 2025-12-01,22:51:19.000,335,11058260,12045,0,1764629478,13039.12526180999,-2.8105589999977383,53325.32032224 2025-12-01,22:51:20.000,335,11058249,12165,0,1764629479,13039.10505287999,-2.8176081299970974,53325.31333512 2025-12-01,22:51:21.000,335,11058288,12325,0,1764629480,13039.17241598,-2.789411609999661,53325.29237376 2025-12-01,22:51:22.000,335,11058250,12205,0,1764629481,13039.20609752999,-2.789411609999661,53325.29237376 2025-12-01,22:51:23.000,335,11058243,12365,0,1764629482,13039.19262491,459.0272912100045,53325.31333512 2025-12-01,22:51:24.000,335,11058234,12205,0,1764629483,13039.199361219995,-2.74711682999623,53325.32730936001 2025-12-01,22:51:25.000,335,11058226,12325,0,1764629484,13039.259988009995,-2.754165959995589,53325.34827072001 2025-12-01,22:51:26.000,335,11058235,12325,0,1764629485,13039.29366956,-2.754165959995589,53325.306348000006 2025-12-01,22:51:27.000,335,11058266,12165,0,1764629486,13039.33408742,-2.740067699996871,53325.32730936001 2025-12-01,22:51:28.000,335,11058236,12205,0,1764629487,13039.33408742,-2.7259694399981527,53325.306348000006 2025-12-01,22:51:29.000,335,11058200,12045,0,1764629488,13039.39471421,-2.740067699996871,53325.31333512 2025-12-01,22:51:30.000,335,11058207,12245,0,1764629489,13039.41492314,-2.754165959995589,53325.32730936001 2025-12-01,22:51:31.000,335,11058268,12045,0,1764629490,13039.448604689991,-2.690723790001357,53325.34827072001 2025-12-01,22:51:32.000,335,11058234,12045,0,1764629491,13039.489022549991,459.1259790300028,53325.31333512 2025-12-01,22:51:33.000,335,11058247,12485,0,1764629492,13039.522704099996,-2.7118711799994344,53325.39019344 2025-12-01,22:51:34.000,335,11058287,12125,0,1764629493,13039.563121959996,-2.7048220500000753,53325.404167680004 2025-12-01,22:51:35.000,335,11058266,12165,0,1764629494,13039.596803510001,-2.6766255299953627,53325.355257840005 2025-12-01,22:51:36.000,335,11058275,12405,0,1764629495,13039.630485059992,-2.6272816199998488,53325.404167680004 2025-12-01,22:51:37.000,335,11058265,12085,0,1764629496,13039.664166609997,-2.6202324900004896,53325.37621920001 2025-12-01,22:51:38.000,335,11058270,12165,0,1764629497,13039.684375539997,921.0061240200012,53325.4111548 2025-12-01,22:51:39.000,335,11058252,12125,0,1764629498,13039.738266020002,459.21056859000237,53325.4111548 2025-12-01,22:51:40.000,335,11058206,12005,0,1764629499,13039.724793399997,-2.584986839996418,53325.44609040001 2025-12-01,22:51:41.000,335,11058215,12125,0,1764629500,13039.792156499992,-2.584986839996418,53325.44609040001 2025-12-01,22:51:42.000,335,11058210,12085,0,1764629501,13039.771947569992,-2.5497411899996223,53325.43211616 2025-12-01,22:51:43.000,335,11058251,12085,0,1764629502,13039.745002329997,-2.5144955399955506,53325.46705176001 2025-12-01,22:51:44.000,335,11058251,12165,0,1764629503,13039.778683880002,-2.4933481499974732,53325.43211616 2025-12-01,22:51:45.000,335,11058295,12125,0,1764629504,13039.792156499992,-2.4933481499974732,53325.49500024001 2025-12-01,22:51:46.000,335,11058218,11965,0,1764629505,13039.819101740002,-2.4581025000006775,53325.43910328 2025-12-01,22:51:47.000,335,11058226,12245,0,1764629506,13039.825838049997,-2.4017094599985285,53325.43910328 2025-12-01,22:51:48.000,335,11058240,12045,0,1764629507,13039.825838049997,459.4220424899977,53325.481026 2025-12-01,22:51:49.000,335,11058259,12205,0,1764629508,13039.825838049997,-2.422856849996606,53325.43910328 2025-12-01,22:51:50.000,335,11058258,12125,0,1764629509,13039.832574359993,-2.366463810001733,53325.50198736 2025-12-01,22:51:51.000,335,11058255,12045,0,1764629510,13039.812365429992,-2.3453164199963794,53325.49500024001 2025-12-01,22:51:52.000,335,11058263,12125,0,1764629511,13039.798892810002,-2.324169029998302,53325.453077520004 2025-12-01,22:51:53.000,335,11058245,12285,0,1764629512,13039.846046979997,-2.3382672899970203,53325.481026 2025-12-01,22:51:54.000,335,11058259,12325,0,1764629513,13039.866255909998,459.47843552999984,53325.49500024001 2025-12-01,22:51:55.000,335,11058239,12325,0,1764629514,13039.839310670002,459.47843552999984,53325.46006464 2025-12-01,22:51:56.000,335,11058227,12165,0,1764629515,13039.846046979997,-2.3523655499957385,53325.474038880006 2025-12-01,22:51:57.000,335,11058264,12205,0,1764629516,13039.899937460003,459.45728814000176,53325.49500024001 2025-12-01,22:51:58.000,335,11058254,12045,0,1764629517,13039.913410079993,-2.380562070000451,53325.49500024001 2025-12-01,22:51:59.000,335,11058209,12325,0,1764629518,13039.933619009993,-2.3594146799950977,53325.55788432 2025-12-01,22:52:00.000,335,11058261,12165,0,1764629519,13039.947091629998,-2.3523655499957385,53325.48801312 2025-12-01,22:52:01.000,335,11058222,12125,0,1764629520,13039.980773179988,-2.4017094599985285,53325.46705176001 2025-12-01,22:52:02.000,335,11058249,12125,0,1764629521,13039.967300559998,459.41499335999833,53325.453077520004 2025-12-01,22:52:03.000,335,11058253,12045,0,1764629522,13040.027927349998,-2.436955109995324,53325.46705176001 2025-12-01,22:52:04.000,335,11058253,12645,0,1764629523,13040.041399969989,-2.479249889998755,53325.46006464 2025-12-01,22:52:05.000,335,11058252,12285,0,1764629524,13040.108763069999,-2.4510533700013184,53325.481026 2025-12-01,22:52:06.000,335,11058239,12125,0,1764629525,13040.115499379994,459.35860032000346,53325.474038880006 2025-12-01,22:52:07.000,335,11058268,12365,0,1764629526,13040.142444619989,-2.479249889998755,53325.474038880006 2025-12-01,22:52:08.000,335,11058200,12045,0,1764629527,13040.176126169994,-2.472200759999396,53325.522948720005 2025-12-01,22:52:09.000,335,11058240,12165,0,1764629528,13040.176126169994,-2.5003972799968324,53325.52993584 2025-12-01,22:52:10.000,335,11058195,12245,0,1764629529,13040.230016649999,-2.5215446700021857,53325.474038880006 2025-12-01,22:52:11.000,335,11058264,12205,0,1764629530,13040.27043451,459.2528633699985,53325.50198736 2025-12-01,22:52:12.000,335,11058187,12045,0,1764629531,13040.26369819999,-2.5567903199989814,53325.52993584 2025-12-01,22:52:13.000,335,11058205,12565,0,1764629532,13040.337797609995,-2.6061342300017714,53325.55788432 2025-12-01,22:52:14.000,335,11058243,12325,0,1764629533,13040.37147916,459.14712642000086,53325.5508972 2025-12-01,22:52:15.000,335,11058261,12085,0,1764629534,13040.398424399995,-2.6554781399972853,53325.59980704 2025-12-01,22:52:16.000,335,11058225,12165,0,1764629535,13040.438842259995,459.1612246799996,53325.60679416 2025-12-01,22:52:17.000,335,11058212,12125,0,1764629536,13040.41189702,-2.7048220500000753,53325.57884568 2025-12-01,22:52:18.000,335,11058242,11925,0,1764629537,13040.43210595,-2.697772920000716,53325.55788432 2025-12-01,22:52:19.000,335,11058253,12325,0,1764629538,13040.42536963999,-2.74711682999623,53325.63474264001 2025-12-01,22:52:20.000,335,11058218,11965,0,1764629539,13040.438842259995,920.8651414199994,53325.60679416 2025-12-01,22:52:21.000,335,11058219,11965,0,1764629540,13040.43210595,-2.789411609999661,53325.63474264001 2025-12-01,22:52:22.000,335,11058210,12125,0,1764629541,13040.479260119995,-2.8246572599964566,53325.641729760006 2025-12-01,22:52:23.000,335,11058246,12005,0,1764629542,13040.47252381,458.9779473000017,53325.66269112001 2025-12-01,22:52:24.000,335,11058214,12165,0,1764629543,13040.499469049995,458.98499643000105,53325.66967824 2025-12-01,22:52:25.000,335,11058242,12445,0,1764629544,13040.519677979995,-2.8317063899958157,53325.69762672 2025-12-01,22:52:26.000,335,11058226,11925,0,1764629545,13040.52641428999,-2.852853780001169,53325.66269112001 2025-12-01,22:52:27.000,335,11058236,12005,0,1764629546,13040.499469049995,-2.859902910000528,53325.62775552 2025-12-01,22:52:28.000,335,11058203,12245,0,1764629547,13040.55335953,-2.8246572599964566,53325.66967824 2025-12-01,22:52:29.000,335,11058240,12085,0,1764629548,13040.57356846,-2.8176081299970974,53325.69762672 2025-12-01,22:52:30.000,335,11058259,12125,0,1764629549,13040.61398632,458.9779473000017,53325.71858808 2025-12-01,22:52:31.000,335,11058219,11965,0,1764629550,13040.640931559996,-2.79646073999902,53325.739549440004 2025-12-01,22:52:32.000,335,11058278,12085,0,1764629551,13040.647667869991,-2.789411609999661,53325.760510800006 2025-12-01,22:52:33.000,335,11058230,12405,0,1764629552,13040.67461311,920.8792396799981,53325.760510800006 2025-12-01,22:52:34.000,335,11058233,11885,0,1764629553,13040.715030970001,-2.74711682999623,53325.7954464 2025-12-01,22:52:35.000,335,11058241,12125,0,1764629554,13040.789130379992,-2.697772920000716,53325.76749792 2025-12-01,22:52:36.000,335,11058183,12165,0,1764629555,13040.795866690001,-2.6625272699966445,53325.77448504 2025-12-01,22:52:37.000,335,11058248,12165,0,1764629556,13040.816075620001,-2.6272816199998488,53325.76749792 2025-12-01,22:52:38.000,335,11058225,12045,0,1764629557,13040.910383959992,-2.634330749999208,53325.82339488 2025-12-01,22:52:39.000,335,11058246,12165,0,1764629558,13040.937329200002,459.23171598000044,53325.84435624 2025-12-01,22:52:40.000,335,11058214,11805,0,1764629559,13040.971010749992,-2.592035969995777,53325.83736912 2025-12-01,22:52:41.000,335,11058268,12005,0,1764629560,13040.977747060002,459.23171598000044,53325.83038200001 2025-12-01,22:52:42.000,335,11058221,12125,0,1764629561,13041.045110159997,459.203519460003,53325.90025320001 2025-12-01,22:52:43.000,335,11058229,12285,0,1764629562,13041.051846469993,-2.6061342300017714,53325.89326608 2025-12-01,22:52:44.000,335,11058233,12245,0,1764629563,13041.051846469993,459.21056859000237,53325.85134336001 2025-12-01,22:52:45.000,335,11058219,12125,0,1764629564,13041.072055399993,-2.6131833600011305,53325.928201680006 2025-12-01,22:52:46.000,335,11058210,12445,0,1764629565,13041.099000640002,-2.6061342300017714,53325.9351888 2025-12-01,22:52:47.000,335,11058239,12125,0,1764629566,13041.099000640002,-2.683674660001998,53325.96313728 2025-12-01,22:52:48.000,335,11058196,12205,0,1764629567,13041.092264329993,459.1259790300028,53325.97012440001 2025-12-01,22:52:49.000,335,11058183,11965,0,1764629568,13041.105736949998,-2.7259694399981527,53326.00506 2025-12-01,22:52:50.000,335,11058214,12045,0,1764629569,13041.132682189993,-2.7259694399981527,53325.99108576 2025-12-01,22:52:51.000,335,11058224,12085,0,1764629570,13041.092264329993,459.0625368600013,53325.94916304001 2025-12-01,22:52:52.000,335,11058240,11925,0,1764629571,13041.092264329993,-2.7682642200015835,53325.99108576 2025-12-01,22:52:53.000,335,11058221,12365,0,1764629572,13041.085528019998,-2.789411609999661,53325.99807288001 2025-12-01,22:52:54.000,335,11058229,12245,0,1764629573,13041.045110159997,-2.7823624800003017,53326.04698272001 2025-12-01,22:52:55.000,335,11058240,12445,0,1764629574,13041.051846469993,-2.7612150900022243,53326.074931200004 2025-12-01,22:52:56.000,335,11058196,12365,0,1764629575,13041.011428609992,459.0554877300019,53326.08191832 2025-12-01,22:52:57.000,335,11058233,12125,0,1764629576,13040.984483369997,459.08368424999935,53326.06095696 2025-12-01,22:52:58.000,335,11058264,12245,0,1764629577,13040.944065509997,-2.690723790001357,53326.00506 2025-12-01,22:52:59.000,335,11058223,12125,0,1764629578,13040.937329200002,-2.634330749999208,53325.98409864 2025-12-01,22:53:00.000,335,11058233,12365,0,1764629579,13040.930592889992,459.2176177200017,53326.0399956 2025-12-01,22:53:01.000,335,11058213,12165,0,1764629580,13040.903647649997,-2.5215446700021857,53326.06794408001 2025-12-01,22:53:02.000,335,11058235,12165,0,1764629581,13040.910383959992,-2.5144955399955506,53326.04698272001 2025-12-01,22:53:03.000,335,11058243,12485,0,1764629582,13040.903647649997,459.37974771000154,53326.095892560006 2025-12-01,22:53:04.000,335,11058187,12205,0,1764629583,13040.890175029992,-2.38761119999981,53326.074931200004 2025-12-01,22:53:05.000,335,11058267,12285,0,1764629584,13040.883438719997,-2.3382672899970203,53326.04698272001 2025-12-01,22:53:06.000,335,11058228,12125,0,1764629585,13040.849757169992,459.5489268300007,53326.01204712 2025-12-01,22:53:07.000,335,11058172,12285,0,1764629586,13040.843020859997,921.4290718199991,53326.06095696 2025-12-01,22:53:08.000,335,11058228,12125,0,1764629587,13040.802602999996,-2.1338425200010533,53326.06794408001 2025-12-01,22:53:09.000,335,11058221,12165,0,1764629588,13040.782394069996,459.7322042099986,53326.1098668 2025-12-01,22:53:10.000,335,11058234,12165,0,1764629589,13040.755448830001,459.7815481200014,53326.0399956 2025-12-01,22:53:11.000,335,11058243,12325,0,1764629590,13040.728503589991,-1.9787616600006004,53326.05396984 2025-12-01,22:53:12.000,335,11058211,12285,0,1764629591,13040.721767279996,-1.964663400001882,53326.06794408001 2025-12-01,22:53:13.000,335,11058233,12125,0,1764629592,13040.721767279996,-1.8941721000010148,53326.026021360005 2025-12-01,22:53:14.000,335,11058233,12165,0,1764629593,13040.667876799991,-1.8659755799963023,53326.05396984 2025-12-01,22:53:15.000,335,11058203,12565,0,1764629594,13040.61398632,-1.8730247099956614,53326.026021360005 2025-12-01,22:53:16.000,335,11058262,12285,0,1764629595,13040.58704107999,-1.8589264499969431,53325.96313728 2025-12-01,22:53:17.000,335,11058289,12085,0,1764629596,13040.57356846,-1.8730247099956614,53326.01903424001 2025-12-01,22:53:18.000,335,11058230,12285,0,1764629597,13040.54662321999,-1.901221230000374,53326.01204712 2025-12-01,22:53:19.000,335,11058246,12325,0,1764629598,13040.48599642999,-1.908270359999733,53325.977111520006 2025-12-01,22:53:20.000,335,11058251,12325,0,1764629599,13040.45231488,459.9084324600044,53325.956150160004 2025-12-01,22:53:21.000,335,11058254,12205,0,1764629600,13040.42536963999,-1.901221230000374,53325.99108576 2025-12-01,22:53:22.000,335,11058201,12045,0,1764629601,13040.418633329995,-1.9435160099965287,53325.99807288001 2025-12-01,22:53:23.000,335,11058231,12125,0,1764629602,13040.37147916,-1.9787616600006004,53325.97012440001 2025-12-01,22:53:24.000,335,11058196,12205,0,1764629603,13040.35127023,921.6334965900023,53325.977111520006 2025-12-01,22:53:25.000,335,11058235,12285,0,1764629604,13040.256961889994,-2.0492529600014677,53325.91422744 2025-12-01,22:53:26.000,335,11058236,12165,0,1764629605,13040.18286247999,459.72515507999924,53325.89326608 2025-12-01,22:53:27.000,335,11058221,12165,0,1764629606,13040.115499379994,-2.1549899099991308,53325.87929184001 2025-12-01,22:53:28.000,335,11058215,11965,0,1764629607,13040.102026759989,-2.169088169997849,53325.8653176 2025-12-01,22:53:29.000,335,11058212,12165,0,1764629608,13040.048136279998,-2.1831864299965673,53325.809420640006 2025-12-01,22:53:30.000,335,11058236,12325,0,1764629609,13039.974036869993,-2.21138295000128,53325.83038200001 2025-12-01,22:53:31.000,335,11058255,11805,0,1764629610,13039.926882699998,-2.2325303399993572,53325.81640776 2025-12-01,22:53:32.000,335,11058242,11965,0,1764629611,13039.866255909998,-2.2325303399993572,53325.809420640006 2025-12-01,22:53:33.000,335,11058240,12205,0,1764629612,13039.819101740002,-2.2889233800015063,53325.788459280004 2025-12-01,22:53:34.000,335,11058262,12165,0,1764629613,13039.758474950002,459.52777944000263,53325.739549440004 2025-12-01,22:53:35.000,335,11058219,12165,0,1764629614,13039.711320779992,-2.317119899998943,53325.77448504 2025-12-01,22:53:36.000,335,11058259,12085,0,1764629615,13039.650693989992,-2.267775989996153,53325.71858808 2025-12-01,22:53:37.000,335,11058254,11965,0,1764629616,13039.590067199992,-2.2395794699987164,53325.69762672 2025-12-01,22:53:38.000,335,11058278,12365,0,1764629617,13039.529440409991,-2.2466285999980755,53325.75352368001 2025-12-01,22:53:39.000,335,11058215,11965,0,1764629618,13039.47554993,921.4502192100044,53325.690639600005 2025-12-01,22:53:40.000,335,11058261,11965,0,1764629619,13039.462077309996,-2.1338425200010533,53325.66967824 2025-12-01,22:53:41.000,335,11058189,11965,0,1764629620,13039.36776896999,-2.0844986099982634,53325.620768400004 2025-12-01,22:53:42.000,335,11058269,12325,0,1764629621,13039.31387849,-2.0422038300021086,53325.57884568 2025-12-01,22:53:43.000,335,11058274,12165,0,1764629622,13039.28693324999,-1.9928599199993187,53325.61378128001 2025-12-01,22:53:44.000,335,11058264,12125,0,1764629623,13039.239779079995,-1.9364668799971696,53325.56487144001 2025-12-01,22:53:45.000,335,11058251,12205,0,1764629624,13039.17241598,-1.8871229700016556,53325.5508972 2025-12-01,22:53:46.000,335,11058214,12165,0,1764629625,13039.16567966999,459.97187462999864,53325.50897448 2025-12-01,22:53:47.000,335,11058216,11965,0,1764629626,13039.11178919,460.06351332000486,53325.48801312 2025-12-01,22:53:48.000,335,11058256,12125,0,1764629627,13039.098316569994,-1.7179438499952084,53325.50198736 2025-12-01,22:53:49.000,335,11058220,12325,0,1764629628,13039.08484394999,460.1692502700025,53325.481026 2025-12-01,22:53:50.000,335,11058238,12285,0,1764629629,13039.098316569994,-1.6122068999975454,53325.48801312 2025-12-01,22:53:51.000,335,11058265,12125,0,1764629630,13039.0511624,-1.5840103800001089,53325.46006464 2025-12-01,22:53:52.000,335,11058238,12125,0,1764629631,13038.997271919994,-1.5769612500007497,53325.36224496 2025-12-01,22:53:53.000,335,11058222,12125,0,1764629632,13038.990535609999,-1.5769612500007497,53325.37621920001 2025-12-01,22:53:54.000,335,11058217,12085,0,1764629633,13038.96359036999,-1.5699121200013906,53325.32730936001 2025-12-01,22:53:55.000,335,11058275,12365,0,1764629634,13038.936645129994,-1.591059509999468,53325.32032224 2025-12-01,22:53:56.000,335,11058233,12005,0,1764629635,13038.882754649989,-1.5769612500007497,53325.285386640004 2025-12-01,22:53:57.000,335,11058196,12165,0,1764629636,13038.855809409994,-1.6263051599962637,53325.27839952001 2025-12-01,22:53:58.000,335,11058256,12325,0,1764629637,13038.822127859989,-1.6545016800009762,53325.27839952001 2025-12-01,22:53:59.000,335,11058246,11925,0,1764629638,13038.781709999988,-1.7108947199958493,53325.22250256 2025-12-01,22:54:00.000,335,11058269,12005,0,1764629639,13038.761501069988,-1.795484279995435,53325.19455408 2025-12-01,22:54:01.000,335,11058225,12125,0,1764629640,13038.741292139988,-1.8659755799963023,53325.22250256 2025-12-01,22:54:02.000,335,11058224,12045,0,1764629641,13038.707610589998,-1.9505651399958879,53325.17359272 2025-12-01,22:54:03.000,335,11058233,12085,0,1764629642,13038.741292139988,-2.014007309997396,53325.138657120006 2025-12-01,22:54:04.000,335,11058220,12405,0,1764629643,13038.748028449998,-2.0985968699969817,53325.0967344 2025-12-01,22:54:05.000,335,11058244,11965,0,1764629644,13038.714346899993,-2.1479407799997716,53325.089747280006 2025-12-01,22:54:06.000,335,11058237,12085,0,1764629645,13038.714346899993,-2.21138295000128,53325.07577304 2025-12-01,22:54:07.000,335,11058281,11885,0,1764629646,13038.687401659998,-2.3030216400002246,53325.068785920004 2025-12-01,22:54:08.000,335,11058232,12125,0,1764629647,13038.687401659998,-2.331218159997661,53325.04083744001 2025-12-01,22:54:09.000,335,11058269,11885,0,1764629648,13038.687401659998,459.42909162000433,53325.05481168 2025-12-01,22:54:10.000,335,11058259,12285,0,1764629649,13038.673929039993,-2.3946603299991693,53325.00590184 2025-12-01,22:54:11.000,335,11058231,12285,0,1764629650,13038.653720109993,-2.4158077199972467,53325.00590184 2025-12-01,22:54:12.000,335,11058257,12205,0,1764629651,13038.707610589998,459.37974771000154,53324.98494048 2025-12-01,22:54:13.000,335,11058288,12165,0,1764629652,13038.694137969993,-2.429905979995965,53324.97795336 2025-12-01,22:54:14.000,335,11058238,12125,0,1764629653,13038.741292139988,459.4220424899977,53324.99192760001 2025-12-01,22:54:15.000,335,11058241,12005,0,1764629654,13038.768237379998,-2.366463810001733,53324.92904352 2025-12-01,22:54:16.000,335,11058273,12445,0,1764629655,13038.781709999988,-2.3382672899970203,53324.91506928001 2025-12-01,22:54:17.000,335,11058283,11925,0,1764629656,13038.822127859989,459.52777944000263,53324.96397912001 2025-12-01,22:54:18.000,335,11058229,12245,0,1764629657,13038.828864169998,-2.225481209999998,53324.970966240006 2025-12-01,22:54:19.000,335,11058252,12125,0,1764629658,13038.849073099998,-2.218432080000639,53324.970966240006 2025-12-01,22:54:20.000,335,11058268,12325,0,1764629659,13038.862545719989,-2.176137299997208,53324.922056400006 2025-12-01,22:54:21.000,335,11058258,12325,0,1764629660,13038.936645129994,-2.119744260002335,53324.94301776001 2025-12-01,22:54:22.000,335,11058239,12085,0,1764629661,13038.936645129994,-2.070400349999545,53324.93603064 2025-12-01,22:54:23.000,335,11058285,11965,0,1764629662,13038.96359036999,-2.063351220000186,53324.88013368 2025-12-01,22:54:24.000,335,11058277,12125,0,1764629663,13038.997271919994,-2.0281055699961144,53324.950004880004 2025-12-01,22:54:25.000,335,11058252,12085,0,1764629664,13039.017480849994,-1.9787616600006004,53324.97795336 2025-12-01,22:54:26.000,335,11058299,12325,0,1764629665,13039.037689779994,-1.9858107899999595,53325.00590184 2025-12-01,22:54:27.000,335,11058237,12165,0,1764629666,13039.04442608999,-1.957614269995247,53324.89410792001 2025-12-01,22:54:28.000,335,11058257,12165,0,1764629667,13039.06463501999,-1.9435160099965287,53324.956992 2025-12-01,22:54:29.000,335,11058274,12205,0,1764629668,13039.078107639994,-1.9505651399958879,53324.970966240006 2025-12-01,22:54:30.000,335,11058224,12125,0,1764629669,13039.06463501999,-1.9858107899999595,53324.93603064 2025-12-01,22:54:31.000,335,11058258,12325,0,1764629670,13039.07137133,459.8097446399988,53324.93603064 2025-12-01,22:54:32.000,335,11058278,12205,0,1764629671,13039.098316569994,-2.0281055699961144,53324.956992 2025-12-01,22:54:33.000,335,11058289,12125,0,1764629672,13039.10505287999,-2.0422038300021086,53324.98494048 2025-12-01,22:54:34.000,335,11058261,11965,0,1764629673,13039.098316569994,-2.0915477399976226,53324.92904352 2025-12-01,22:54:35.000,335,11058260,12405,0,1764629674,13039.098316569994,-2.1549899099991308,53324.97795336 2025-12-01,22:54:36.000,335,11058277,11965,0,1764629675,13039.098316569994,-2.16203903999849,53324.970966240006 2025-12-01,22:54:37.000,335,11058277,11965,0,1764629676,13039.078107639994,-2.169088169997849,53324.92904352 2025-12-01,22:54:38.000,335,11058267,12125,0,1764629677,13039.08484394999,-2.1338425200010533,53324.96397912001 2025-12-01,22:54:39.000,335,11058280,11965,0,1764629678,13039.098316569994,459.57712334999815,53324.93603064 2025-12-01,22:54:40.000,335,11058275,11805,0,1764629679,13039.04442608999,459.54187770000135,53324.8871208 2025-12-01,22:54:41.000,335,11058239,12005,0,1764629680,13039.057898709994,-2.3030216400002246,53324.8871208 2025-12-01,22:54:42.000,335,11058276,12125,0,1764629681,13039.04442608999,-2.2959725100008654,53324.87314656001 2025-12-01,22:54:43.000,335,11058222,12165,0,1764629682,13039.010744539999,459.50663205000455,53324.94301776001 2025-12-01,22:54:44.000,335,11058226,12085,0,1764629683,13038.977062989994,-2.2959725100008654,53324.86615944 2025-12-01,22:54:45.000,335,11058269,12245,0,1764629684,13038.956854059994,-2.3100707699995837,53324.90808216 2025-12-01,22:54:46.000,335,11058253,12045,0,1764629685,13038.896227269994,-2.2889233800015063,53324.82423672001 2025-12-01,22:54:47.000,335,11058239,12045,0,1764629686,13038.849073099998,-2.2959725100008654,53324.90808216 2025-12-01,22:54:48.000,335,11058279,12285,0,1764629687,13038.808655239998,-2.274825119995512,53324.91506928001 2025-12-01,22:54:49.000,335,11058272,12085,0,1764629688,13038.774973689993,459.534828570002,53324.93603064 2025-12-01,22:54:50.000,335,11058284,11965,0,1764629689,13038.761501069988,459.5841724800048,53324.94301776001 2025-12-01,22:54:51.000,335,11058268,12325,0,1764629690,13038.721083209988,-2.218432080000639,53324.92904352 2025-12-01,22:54:52.000,335,11058240,12045,0,1764629691,13038.646983799998,-2.1902355599959265,53324.852185200005 2025-12-01,22:54:53.000,335,11058246,12245,0,1764629692,13038.640247490002,459.64056551999965,53324.86615944 2025-12-01,22:54:54.000,335,11058248,12485,0,1764629693,13038.613302249993,-2.169088169997849,53324.8172496 2025-12-01,22:54:55.000,335,11058316,12165,0,1764629694,13038.579620700002,459.7463024700046,53324.86615944 2025-12-01,22:54:56.000,335,11058209,11965,0,1764629695,13038.559411770002,-2.021056439996755,53324.8172496 2025-12-01,22:54:57.000,335,11058248,12085,0,1764629696,13038.505521289997,-2.0281055699961144,53324.85917232 2025-12-01,22:54:58.000,335,11058255,12165,0,1764629697,13038.498784980002,-1.9928599199993187,53324.88013368 2025-12-01,22:54:59.000,335,11058245,12165,0,1764629698,13038.458367120002,459.87318681000033,53324.85917232 2025-12-01,22:55:00.000,335,11058253,12205,0,1764629699,13038.424685569997,-1.9364668799971696,53324.85917232 2025-12-01,22:55:01.000,335,11058252,12285,0,1764629700,13038.391004019992,459.8590885500016,53324.803275360006 2025-12-01,22:55:02.000,335,11058238,12045,0,1764629701,13038.411212949992,-1.964663400001882,53324.8172496 2025-12-01,22:55:03.000,335,11058194,12005,0,1764629702,13038.391004019992,459.87318681000033,53324.782314000004 2025-12-01,22:55:04.000,335,11058266,12165,0,1764629703,13038.364058779996,-1.9294177499978105,53324.8172496 2025-12-01,22:55:05.000,335,11058247,12125,0,1764629704,13038.397740330001,-1.8941721000010148,53324.79628824001 2025-12-01,22:55:06.000,335,11058215,12045,0,1764629705,13038.391004019992,-1.9435160099965287,53324.82423672001 2025-12-01,22:55:07.000,335,11058299,12405,0,1764629706,13038.377531400001,-1.9364668799971696,53324.79628824001 2025-12-01,22:55:08.000,335,11058248,12125,0,1764629707,13038.397740330001,-1.9717125300012412,53324.754365520006 2025-12-01,22:55:09.000,335,11058268,12005,0,1764629708,13038.404476639997,-1.957614269995247,53324.76833976 2025-12-01,22:55:10.000,335,11058214,11965,0,1764629709,13038.424685569997,459.8590885500016,53324.70545568001 2025-12-01,22:55:11.000,335,11058200,11965,0,1764629710,13038.411212949992,-2.006958179998037,53324.74737840001 2025-12-01,22:55:12.000,335,11058241,12205,0,1764629711,13038.458367120002,-2.070400349999545,53324.7124428 2025-12-01,22:55:13.000,335,11058224,12205,0,1764629712,13038.465103429997,-2.0844986099982634,53324.69148144 2025-12-01,22:55:14.000,335,11058222,12125,0,1764629713,13038.471839739992,-2.1408916500004125,53324.684494320005 2025-12-01,22:55:15.000,335,11058193,12365,0,1764629714,13038.505521289997,459.60531987000286,53324.684494320005 2025-12-01,22:55:16.000,335,11058233,12205,0,1764629715,13038.525730219997,-2.2395794699987164,53324.67052008 2025-12-01,22:55:17.000,335,11058261,12325,0,1764629716,13038.559411770002,-2.2959725100008654,53324.64955872 2025-12-01,22:55:18.000,335,11058235,12405,0,1764629717,13038.599829630002,-2.324169029998302,53324.684494320005 2025-12-01,22:55:19.000,335,11058229,12125,0,1764629718,13038.606565939997,-2.3523655499957385,53324.69148144 2025-12-01,22:55:20.000,335,11058237,12205,0,1764629719,13038.626774869997,-2.380562070000451,53324.70545568001 2025-12-01,22:55:21.000,335,11058277,12205,0,1764629720,13038.626774869997,-2.422856849996606,53324.69846856 2025-12-01,22:55:22.000,335,11058287,12085,0,1764629721,13038.640247490002,459.41499335999833,53324.69148144 2025-12-01,22:55:23.000,335,11058223,12005,0,1764629722,13038.694137969993,-2.429905979995965,53324.64955872 2025-12-01,22:55:24.000,335,11058225,12045,0,1764629723,13038.700874280003,459.41499335999833,53324.635584480005 2025-12-01,22:55:25.000,335,11058205,12045,0,1764629724,13038.754764759993,-2.4158077199972467,53324.67750720001 2025-12-01,22:55:26.000,335,11058213,12205,0,1764629725,13038.768237379998,-2.422856849996606,53324.635584480005 2025-12-01,22:55:27.000,335,11058265,12085,0,1764629726,13038.808655239998,-2.4158077199972467,53324.71942992 2025-12-01,22:55:28.000,335,11058236,12125,0,1764629727,13038.869282029998,-2.366463810001733,53324.733404160004 2025-12-01,22:55:29.000,335,11058219,12245,0,1764629728,13038.862545719989,-2.4017094599985285,53324.71942992 2025-12-01,22:55:30.000,335,11058212,12125,0,1764629729,13038.902963579989,-2.3523655499957385,53324.74737840001 2025-12-01,22:55:31.000,335,11058219,12125,0,1764629730,13038.923172509989,459.50663205000455,53324.76135264 2025-12-01,22:55:32.000,335,11058265,12005,0,1764629731,13038.923172509989,459.50663205000455,53324.754365520006 2025-12-01,22:55:33.000,335,11058247,12205,0,1764629732,13038.956854059994,-2.2043338200019207,53324.72641704001 2025-12-01,22:55:34.000,335,11058197,12245,0,1764629733,13039.00400822999,-2.1902355599959265,53324.83122384 2025-12-01,22:55:35.000,335,11058243,12165,0,1764629734,13039.010744539999,459.6335163900003,53324.79628824001 2025-12-01,22:55:36.000,335,11058254,12525,0,1764629735,13039.057898709994,-2.1408916500004125,53324.85917232 2025-12-01,22:55:37.000,335,11058240,12085,0,1764629736,13039.098316569994,-2.1408916500004125,53324.82423672001 2025-12-01,22:55:38.000,335,11058212,12485,0,1764629737,13039.098316569994,-2.1338425200010533,53324.83122384 2025-12-01,22:55:39.000,335,11058230,12205,0,1764629738,13039.11178919,-2.1126951299957,53324.83122384 2025-12-01,22:55:40.000,335,11058201,12245,0,1764629739,13039.12526180999,459.72515507999924,53324.83821096 2025-12-01,22:55:41.000,335,11058193,12125,0,1764629740,13039.138734429995,-2.1126951299957,53324.8172496 2025-12-01,22:55:42.000,335,11058217,12125,0,1764629741,13039.17241598,-2.1126951299957,53324.89410792001 2025-12-01,22:55:43.000,335,11058203,12125,0,1764629742,13039.17241598,-2.0915477399976226,53324.84519808001 2025-12-01,22:55:44.000,335,11058202,12165,0,1764629743,13039.199361219995,-2.1126951299957,53324.8871208 2025-12-01,22:55:45.000,335,11058204,12165,0,1764629744,13039.22630645999,-2.1126951299957,53324.83122384 2025-12-01,22:55:46.000,335,11058253,12125,0,1764629745,13039.219570149995,-2.105645999996341,53324.88013368 2025-12-01,22:55:47.000,335,11058246,12165,0,1764629746,13039.219570149995,-2.126793390001694,53324.91506928001 2025-12-01,22:55:48.000,335,11058194,12445,0,1764629747,13039.22630645999,-2.1408916500004125,53324.88013368 2025-12-01,22:55:49.000,335,11058236,12165,0,1764629748,13039.20609752999,-2.126793390001694,53324.8871208 2025-12-01,22:55:50.000,335,11058216,12525,0,1764629749,13039.219570149995,-2.1479407799997716,53324.93603064 2025-12-01,22:55:51.000,335,11058259,12285,0,1764629750,13039.23304277,-2.1338425200010533,53324.92904352 2025-12-01,22:55:52.000,335,11058196,12125,0,1764629751,13039.20609752999,-2.1479407799997716,53324.922056400006 2025-12-01,22:55:53.000,335,11058200,12165,0,1764629752,13039.24651538999,-2.1549899099991308,53324.852185200005 2025-12-01,22:55:54.000,335,11058173,12045,0,1764629753,13039.2532517,-2.119744260002335,53324.86615944 2025-12-01,22:55:55.000,335,11058164,12125,0,1764629754,13039.24651538999,-2.119744260002335,53324.86615944 2025-12-01,22:55:56.000,335,11058217,12365,0,1764629755,13039.28693324999,-2.1479407799997716,53324.90808216 2025-12-01,22:55:57.000,335,11058245,12005,0,1764629756,13039.32735110999,459.66876204000437,53324.922056400006 2025-12-01,22:55:58.000,335,11058219,12365,0,1764629757,13039.32735110999,-2.16203903999849,53324.89410792001 2025-12-01,22:55:59.000,335,11058165,12125,0,1764629758,13039.36776896999,-2.1338425200010533,53324.901095040004 2025-12-01,22:56:00.000,335,11058159,12125,0,1764629759,13039.381241589996,-2.1479407799997716,53324.89410792001 2025-12-01,22:56:01.000,335,11058229,12325,0,1764629760,13039.428395759991,-2.1479407799997716,53324.91506928001 2025-12-01,22:56:02.000,335,11058231,12325,0,1764629761,13039.495758860001,-2.169088169997849,53324.90808216 2025-12-01,22:56:03.000,335,11058181,12165,0,1764629762,13039.495758860001,459.64056551999965,53324.92904352 2025-12-01,22:56:04.000,335,11058188,12245,0,1764629763,13039.536176720001,-2.1831864299965673,53324.94301776001 2025-12-01,22:56:05.000,335,11058224,12125,0,1764629764,13039.583330889996,459.6335163900003,53324.94301776001 2025-12-01,22:56:06.000,335,11058262,12125,0,1764629765,13039.623748749997,-2.2395794699987164,53325.00590184 2025-12-01,22:56:07.000,335,11058241,11925,0,1764629766,13039.637221370001,-2.225481209999998,53324.99891472 2025-12-01,22:56:08.000,335,11058179,12365,0,1764629767,13039.664166609997,-2.2395794699987164,53325.04083744001 2025-12-01,22:56:09.000,335,11058190,12125,0,1764629768,13039.718057090002,921.4008753000016,53325.019876080005 2025-12-01,22:56:10.000,335,11058220,12565,0,1764629769,13039.738266020002,-2.2889233800015063,53325.03385032 2025-12-01,22:56:11.000,335,11058234,12165,0,1764629770,13039.738266020002,459.4713864000005,53325.04083744001 2025-12-01,22:56:12.000,335,11058239,12125,0,1764629771,13039.792156499992,-2.3382672899970203,53325.06179880001 2025-12-01,22:56:13.000,335,11058196,12165,0,1764629772,13039.812365429992,-2.331218159997661,53325.00590184 2025-12-01,22:56:14.000,335,11058190,12085,0,1764629773,13039.805629119997,921.2528435700006,53325.01288896001 2025-12-01,22:56:15.000,335,11058205,12325,0,1764629774,13039.812365429992,-2.366463810001733,53325.068785920004 2025-12-01,22:56:16.000,335,11058277,12125,0,1764629775,13039.812365429992,-2.4017094599985285,53325.0967344 2025-12-01,22:56:17.000,335,11058180,12005,0,1764629776,13039.832574359993,-2.4158077199972467,53325.04782456 2025-12-01,22:56:18.000,335,11058215,11965,0,1764629777,13039.846046979997,459.3867968400009,53325.07577304 2025-12-01,22:56:19.000,335,11058181,12085,0,1764629778,13039.819101740002,459.37974771000154,53325.01288896001 2025-12-01,22:56:20.000,335,11058200,12205,0,1764629779,13039.879728530002,-2.422856849996606,53325.068785920004 2025-12-01,22:56:21.000,335,11058197,12085,0,1764629780,13039.899937460003,-2.4158077199972467,53325.10372152 2025-12-01,22:56:22.000,335,11058243,12045,0,1764629781,13039.913410079993,-2.4581025000006775,53325.0967344 2025-12-01,22:56:23.000,335,11058139,12205,0,1764629782,13039.960564249988,-2.4510533700013184,53325.06179880001 2025-12-01,22:56:24.000,335,11058181,12245,0,1764629783,13040.021191039988,-2.422856849996606,53325.12468288 2025-12-01,22:56:25.000,335,11058165,11925,0,1764629784,13040.054872589993,459.39384597000026,53325.11070864001 2025-12-01,22:56:26.000,335,11058274,11965,0,1764629785,13040.075081519994,459.44318988000305,53325.14564424 2025-12-01,22:56:27.000,335,11058214,12165,0,1764629786,13040.115499379994,-2.3594146799950977,53325.117695760004 2025-12-01,22:56:28.000,335,11058188,12085,0,1764629787,13040.169389859999,-2.3453164199963794,53325.0967344 2025-12-01,22:56:29.000,335,11058187,12285,0,1764629788,13040.189598789999,-2.380562070000451,53325.0967344 2025-12-01,22:56:30.000,335,11058225,12085,0,1764629789,13040.209807719999,-2.3594146799950977,53325.12468288 2025-12-01,22:56:31.000,335,11058238,12085,0,1764629790,13040.236752959994,-2.380562070000451,53325.138657120006 2025-12-01,22:56:32.000,335,11058155,11965,0,1764629791,13040.30411605999,-2.3523655499957385,53325.14564424 2025-12-01,22:56:33.000,335,11058211,12125,0,1764629792,13040.31085237,459.4713864000005,53325.1666056 2025-12-01,22:56:34.000,335,11058216,11925,0,1764629793,13040.39168809,921.295138350004,53325.22250256 2025-12-01,22:56:35.000,335,11058154,12045,0,1764629794,13040.398424399995,-2.2959725100008654,53325.187566960005 2025-12-01,22:56:36.000,335,11058217,12125,0,1764629795,13040.44557856999,-2.281874250002147,53325.20852832001 2025-12-01,22:56:37.000,335,11058219,11885,0,1764629796,13040.49273274,921.3092366100027,53325.19455408 2025-12-01,22:56:38.000,335,11058210,12125,0,1764629797,13040.50620535999,-2.3030216400002246,53325.257438160006 2025-12-01,22:56:39.000,335,11058254,12125,0,1764629798,13040.499469049995,459.4854846599992,53325.20852832001 2025-12-01,22:56:40.000,335,11058222,12165,0,1764629799,13040.50620535999,-2.324169029998302,53325.306348000006 2025-12-01,22:56:41.000,335,11058278,12085,0,1764629800,13040.48599642999,-2.3523655499957385,53325.22948968001 2025-12-01,22:56:42.000,335,11058211,12165,0,1764629801,13040.519677979995,-2.366463810001733,53325.2714124 2025-12-01,22:56:43.000,335,11058228,12325,0,1764629802,13040.51294167,-2.3523655499957385,53325.31333512 2025-12-01,22:56:44.000,335,11058186,12085,0,1764629803,13040.51294167,459.44318988000305,53325.31333512 2025-12-01,22:56:45.000,335,11058184,11965,0,1764629804,13040.46578749999,-2.380562070000451,53325.33429648 2025-12-01,22:56:46.000,335,11058173,12125,0,1764629805,13040.499469049995,-2.436955109995324,53325.34827072001 2025-12-01,22:56:47.000,335,11058196,12085,0,1764629806,13040.48599642999,-2.4581025000006775,53325.3412836 2025-12-01,22:56:48.000,335,11058184,12125,0,1764629807,13040.46578749999,-2.4510533700013184,53325.3412836 2025-12-01,22:56:49.000,335,11058225,12045,0,1764629808,13040.45231488,459.33040379999875,53325.32730936001 2025-12-01,22:56:50.000,335,11058210,12045,0,1764629809,13040.47252381,-2.5003972799968324,53325.38320632 2025-12-01,22:56:51.000,335,11058266,12125,0,1764629810,13040.46578749999,-2.472200759999396,53325.36224496 2025-12-01,22:56:52.000,335,11058206,11965,0,1764629811,13040.398424399995,-2.542692060000263,53325.36923208 2025-12-01,22:56:53.000,335,11058244,12085,0,1764629812,13040.398424399995,-2.5215446700021857,53325.33429648 2025-12-01,22:56:54.000,335,11058249,12285,0,1764629813,13040.41189702,-2.5215446700021857,53325.34827072001 2025-12-01,22:56:55.000,335,11058251,12085,0,1764629814,13040.39168809,-2.479249889998755,53325.404167680004 2025-12-01,22:56:56.000,335,11058228,12205,0,1764629815,13040.358006539995,-2.472200759999396,53325.257438160006 2025-12-01,22:56:57.000,335,11058216,12005,0,1764629816,13040.39168809,-2.5003972799968324,53325.29936088001 2025-12-01,22:56:58.000,335,11058152,12245,0,1764629817,13040.398424399995,-2.4651516300000367,53325.33429648 2025-12-01,22:56:59.000,335,11058185,12165,0,1764629818,13040.37147916,-2.436955109995324,53325.34827072001 2025-12-01,22:57:00.000,335,11058201,11925,0,1764629819,13040.39168809,459.407944229999,53325.285386640004 2025-12-01,22:57:01.000,335,11058223,12045,0,1764629820,13040.39168809,-2.422856849996606,53325.2714124 2025-12-01,22:57:02.000,335,11058214,12045,0,1764629821,13040.40516070999,-2.4017094599985285,53325.306348000006 2025-12-01,22:57:03.000,335,11058217,12285,0,1764629822,13040.418633329995,459.3867968400009,53325.34827072001 2025-12-01,22:57:04.000,335,11058185,12325,0,1764629823,13040.418633329995,-2.422856849996606,53325.32730936001 2025-12-01,22:57:05.000,335,11058228,12005,0,1764629824,13040.479260119995,-2.472200759999396,53325.34827072001 2025-12-01,22:57:06.000,335,11058230,12245,0,1764629825,13040.49273274,-2.4651516300000367,53325.355257840005 2025-12-01,22:57:07.000,335,11058218,12085,0,1764629826,13040.48599642999,-2.4440042400019593,53325.32730936001 2025-12-01,22:57:08.000,335,11058239,12125,0,1764629827,13040.48599642999,459.3656494500028,53325.36923208 2025-12-01,22:57:09.000,335,11058220,12005,0,1764629828,13040.50620535999,-2.4581025000006775,53325.36224496 2025-12-01,22:57:10.000,335,11058172,12245,0,1764629829,13040.47252381,-2.5003972799968324,53325.355257840005 2025-12-01,22:57:11.000,335,11058198,12085,0,1764629830,13040.499469049995,-2.4651516300000367,53325.32730936001 2025-12-01,22:57:12.000,335,11058263,12005,0,1764629831,13040.51294167,-2.5074464099961915,53325.37621920001 2025-12-01,22:57:13.000,335,11058176,12125,0,1764629832,13040.51294167,-2.528593800001545,53325.34827072001 2025-12-01,22:57:14.000,335,11058199,12245,0,1764629833,13040.519677979995,-2.535642930000904,53325.37621920001 2025-12-01,22:57:15.000,335,11058195,12085,0,1764629834,13040.58704107999,-2.5638394499983406,53325.38320632 2025-12-01,22:57:16.000,335,11058220,12125,0,1764629835,13040.61398632,-2.5497411899996223,53325.37621920001 2025-12-01,22:57:17.000,335,11058236,11965,0,1764629836,13040.647667869991,-2.5990850999951363,53325.43910328 2025-12-01,22:57:18.000,335,11058230,11885,0,1764629837,13040.661140489996,459.18237206999765,53325.43910328 2025-12-01,22:57:19.000,335,11058211,12245,0,1764629838,13040.681349419996,-2.6554781399972853,53325.425129040006 2025-12-01,22:57:20.000,335,11058194,12165,0,1764629839,13040.701558349996,-2.690723790001357,53325.43211616 2025-12-01,22:57:21.000,335,11058225,12205,0,1764629840,13040.741976209996,-2.6766255299953627,53325.44609040001 2025-12-01,22:57:22.000,335,11058197,12005,0,1764629841,13040.782394069996,459.09778250999807,53325.4111548 2025-12-01,22:57:23.000,335,11058166,12045,0,1764629842,13040.809339309992,-2.7612150900022243,53325.50897448 2025-12-01,22:57:24.000,335,11058226,12005,0,1764629843,13040.863229789997,-2.7823624800003017,53325.481026 2025-12-01,22:57:25.000,335,11058192,12165,0,1764629844,13040.890175029992,920.8087483800045,53325.50897448 2025-12-01,22:57:26.000,335,11058247,12165,0,1764629845,13040.937329200002,-2.8246572599964566,53325.481026 2025-12-01,22:57:27.000,335,11058217,12405,0,1764629846,13040.964274439997,-2.852853780001169,53325.50198736 2025-12-01,22:57:28.000,335,11058195,12085,0,1764629847,13041.031637539993,-2.8669520399998873,53325.46705176001 2025-12-01,22:57:29.000,335,11058245,12245,0,1764629848,13041.065319089998,-2.9162959499954013,53325.56487144001 2025-12-01,22:57:30.000,335,11058246,12085,0,1764629849,13041.078791710002,-2.951541599999473,53325.52993584 2025-12-01,22:57:31.000,335,11058194,12325,0,1764629850,13041.119209570003,458.872210350004,53325.5508972 2025-12-01,22:57:32.000,335,11058225,12045,0,1764629851,13041.159627429988,-2.993836379995628,53325.57884568 2025-12-01,22:57:33.000,335,11058235,12125,0,1764629852,13041.220254219988,458.7664733999991,53325.55788432 2025-12-01,22:57:34.000,335,11058220,12165,0,1764629853,13041.294353629994,458.745326010001,53325.592819920006 2025-12-01,22:57:35.000,335,11058194,12165,0,1764629854,13041.321298869989,-3.0431802899984177,53325.55788432 2025-12-01,22:57:36.000,335,11058243,12125,0,1764629855,13041.375189349994,-3.0854750700018485,53325.60679416 2025-12-01,22:57:37.000,335,11058231,12125,0,1764629856,13041.395398279994,-3.120720719998644,53325.68365248001 2025-12-01,22:57:38.000,335,11058232,12165,0,1764629857,13041.46949769,-3.163015500002075,53325.690639600005 2025-12-01,22:57:39.000,335,11058265,12045,0,1764629858,13041.496442929994,-3.1771137600007933,53325.690639600005 2025-12-01,22:57:40.000,335,11058281,11965,0,1764629859,13041.56380602999,-3.1982611499988707,53325.70461384 2025-12-01,22:57:41.000,335,11058277,12205,0,1764629860,13041.597487579995,-3.212359409997589,53325.76749792 2025-12-01,22:57:42.000,335,11058195,12045,0,1764629861,13041.637905439995,-3.2828507099984563,53325.7255752 2025-12-01,22:57:43.000,335,11058267,11965,0,1764629862,13041.658114369995,458.5197538499997,53325.77448504 2025-12-01,22:57:44.000,335,11058264,11965,0,1764629863,13041.67158699,458.5197538499997,53325.83736912 2025-12-01,22:57:45.000,335,11058246,12045,0,1764629864,13041.71200485,-3.2969489699971746,53325.77448504 2025-12-01,22:57:46.000,335,11058191,12005,0,1764629865,13041.74568639999,-3.2969489699971746,53325.85134336001 2025-12-01,22:57:47.000,335,11058187,12245,0,1764629866,13041.79284057,458.47745907000353,53325.83038200001 2025-12-01,22:57:48.000,335,11058184,12045,0,1764629867,13041.839994739996,-3.2969489699971746,53325.83736912 2025-12-01,22:57:49.000,335,11058217,12365,0,1764629868,13041.880412599996,-3.3392437500006054,53325.89326608 2025-12-01,22:57:50.000,335,11058227,12245,0,1764629869,13041.907357839991,458.4210660300014,53325.89326608 2025-12-01,22:57:51.000,335,11058267,12445,0,1764629870,13041.934303080001,-3.3956367899954785,53325.85134336001 2025-12-01,22:57:52.000,335,11058230,12045,0,1764629871,13041.954512010001,-3.416784180000832,53325.907240320004 2025-12-01,22:57:53.000,335,11058201,12125,0,1764629872,13041.994929870001,-3.416784180000832,53325.928201680006 2025-12-01,22:57:54.000,335,11058243,12005,0,1764629873,13042.001666179996,458.37877124999795,53325.96313728 2025-12-01,22:57:55.000,335,11058284,12205,0,1764629874,13042.042084039997,-3.43088243999955,53325.98409864 2025-12-01,22:57:56.000,335,11058201,12165,0,1764629875,13042.089238209992,-3.43088243999955,53325.99108576 2025-12-01,22:57:57.000,335,11058232,12245,0,1764629876,13042.102710829997,-3.473177219995705,53326.03300848 2025-12-01,22:57:58.000,335,11058272,12125,0,1764629877,13042.109447139992,-3.4943246100010583,53326.0399956 2025-12-01,22:57:59.000,335,11058255,12125,0,1764629878,13042.170073929992,-3.4943246100010583,53326.06794408001 2025-12-01,22:58:00.000,335,11058231,12165,0,1764629879,13042.183546549997,458.287132559999,53326.10287968 2025-12-01,22:58:01.000,335,11058238,12085,0,1764629880,13042.223964409997,458.29418168999837,53326.11685392001 2025-12-01,22:58:02.000,335,11058232,12165,0,1764629881,13042.223964409997,-3.529570259997854,53326.08890544001 2025-12-01,22:58:03.000,335,11058227,12285,0,1764629882,13042.237437030002,-3.5154719999991357,53326.11685392001 2025-12-01,22:58:04.000,335,11058282,12165,0,1764629883,13042.250909649993,920.1038353800031,53326.1098668 2025-12-01,22:58:05.000,335,11058243,12125,0,1764629884,13042.277854890002,-3.4943246100010583,53326.15877664 2025-12-01,22:58:06.000,335,11058189,12405,0,1764629885,13042.318272750003,-3.473177219995705,53326.179738 2025-12-01,22:58:07.000,335,11058218,12085,0,1764629886,13042.298063820002,-3.473177219995705,53326.15877664 2025-12-01,22:58:08.000,335,11058227,12165,0,1764629887,13042.345217989998,458.3858203800046,53326.193712240005 2025-12-01,22:58:09.000,335,11058250,12405,0,1764629888,13042.345217989998,458.4210660300014,53326.20768648 2025-12-01,22:58:10.000,335,11058190,11925,0,1764629889,13042.358690609988,-3.3956367899954785,53326.263583440006 2025-12-01,22:58:11.000,335,11058214,11965,0,1764629890,13042.365426919998,458.44221341999946,53326.291531920004 2025-12-01,22:58:12.000,335,11058255,12085,0,1764629891,13042.372163229993,-3.3392437500006054,53326.29851904 2025-12-01,22:58:13.000,335,11058282,12205,0,1764629892,13042.351954299993,-3.332194620001246,53326.263583440006 2025-12-01,22:58:14.000,335,11058248,12325,0,1764629893,13042.351954299993,-3.367440269998042,53326.33345464001 2025-12-01,22:58:15.000,335,11058263,12165,0,1764629894,13042.358690609988,-3.374489399997401,53326.29851904 2025-12-01,22:58:16.000,335,11058187,12325,0,1764629895,13042.412581089993,-3.3039980999965337,53326.32646752 2025-12-01,22:58:17.000,335,11058251,11965,0,1764629896,13042.378899539988,-3.3462928799999645,53326.3194804 2025-12-01,22:58:18.000,335,11058234,12325,0,1764629897,13042.372163229993,-3.3885876599961193,53326.33345464001 2025-12-01,22:58:19.000,335,11058270,12485,0,1764629898,13042.378899539988,-3.423833310000191,53326.33345464001 2025-12-01,22:58:20.000,335,11058215,12125,0,1764629899,13042.365426919998,458.36467298999924,53326.32646752 2025-12-01,22:58:21.000,335,11058200,12245,0,1764629900,13042.358690609988,-3.43088243999955,53326.34044176 2025-12-01,22:58:22.000,335,11058281,12125,0,1764629901,13042.365426919998,-3.4449806999982684,53326.35441600001 2025-12-01,22:58:23.000,335,11058204,12125,0,1764629902,13042.385635849998,-3.466128089996346,53326.38236448001 2025-12-01,22:58:24.000,335,11058228,12045,0,1764629903,13042.358690609988,-3.48022635000234,53326.431274320006 2025-12-01,22:58:25.000,335,11058203,12245,0,1764629904,13042.358690609988,-3.529570259997854,53326.410312960004 2025-12-01,22:58:26.000,335,11058213,12365,0,1764629905,13042.311536439993,-3.571865040001285,53326.34742888 2025-12-01,22:58:27.000,335,11058229,12005,0,1764629906,13042.325009059998,458.2377886500035,53326.41730008 2025-12-01,22:58:28.000,335,11058213,11965,0,1764629907,13042.338481680003,-3.593012429999362,53326.42428720001 2025-12-01,22:58:29.000,335,11058222,12005,0,1764629908,13042.331745369993,-3.6000615599987213,53326.41730008 2025-12-01,22:58:30.000,335,11058210,12445,0,1764629909,13042.304800129998,-3.6212089499967988,53326.459222800004 2025-12-01,22:58:31.000,335,11058196,12205,0,1764629910,13042.338481680003,-3.6141598199974396,53326.40332584001 2025-12-01,22:58:32.000,335,11058234,12125,0,1764629911,13042.331745369993,-3.635307209995517,53326.3893516 2025-12-01,22:58:33.000,335,11058215,12325,0,1764629912,13042.304800129998,458.14614996000455,53326.40332584001 2025-12-01,22:58:34.000,335,11058255,12285,0,1764629913,13042.271118579993,458.18139561000135,53326.43826144 2025-12-01,22:58:35.000,335,11058219,12045,0,1764629914,13042.257645960002,-3.642356340002152,53326.39633872 2025-12-01,22:58:36.000,335,11058226,12125,0,1764629915,13042.264382269997,-3.628258079996158,53326.44524856 2025-12-01,22:58:37.000,335,11058258,12285,0,1764629916,13042.237437030002,-3.642356340002152,53326.44524856 2025-12-01,22:58:38.000,335,11058219,11965,0,1764629917,13042.197019170002,-3.6494054700015113,53326.44524856 2025-12-01,22:58:39.000,335,11058240,12205,0,1764629918,13042.163337619997,-3.6564546000008704,53326.410312960004 2025-12-01,22:58:40.000,335,11058213,12005,0,1764629919,13042.136392380002,-3.628258079996158,53326.3893516 2025-12-01,22:58:41.000,335,11058237,12165,0,1764629920,13042.102710829997,-3.628258079996158,53326.38236448001 2025-12-01,22:58:42.000,335,11058241,12165,0,1764629921,13042.069029279992,-3.6141598199974396,53326.43826144 2025-12-01,22:58:43.000,335,11058272,12365,0,1764629922,13042.015138800001,-3.642356340002152,53326.42428720001 2025-12-01,22:58:44.000,335,11058250,12405,0,1764629923,13041.994929870001,-3.6494054700015113,53326.431274320006 2025-12-01,22:58:45.000,335,11058279,12485,0,1764629924,13041.927566769991,458.18139561000135,53326.361403120005 2025-12-01,22:58:46.000,335,11058195,12085,0,1764629925,13041.941039389996,-3.6212089499967988,53326.36839024 2025-12-01,22:58:47.000,335,11058239,12045,0,1764629926,13041.920830459996,458.18139561000135,53326.33345464001 2025-12-01,22:58:48.000,335,11058232,12205,0,1764629927,13041.880412599996,-3.635307209995517,53326.3194804 2025-12-01,22:58:49.000,335,11058240,11965,0,1764629928,13041.900621529996,-3.6212089499967988,53326.34044176 2025-12-01,22:58:50.000,335,11058240,12245,0,1764629929,13041.880412599996,-3.6141598199974396,53326.33345464001 2025-12-01,22:58:51.000,335,11058269,12565,0,1764629930,13041.91409415,-3.6071106899980805,53326.32646752 2025-12-01,22:58:52.000,335,11058234,12045,0,1764629931,13041.900621529996,-3.635307209995517,53326.291531920004 2025-12-01,22:58:53.000,335,11058237,11965,0,1764629932,13041.880412599996,-3.585963300000003,53326.28454480001 2025-12-01,22:58:54.000,335,11058229,11925,0,1764629933,13041.900621529996,-3.6071106899980805,53326.28454480001 2025-12-01,22:58:55.000,335,11058255,12045,0,1764629934,13041.887148909991,-3.593012429999362,53326.2496092 2025-12-01,22:58:56.000,335,11058233,12285,0,1764629935,13041.89388522,-3.585963300000003,53326.2496092 2025-12-01,22:58:57.000,335,11058232,12245,0,1764629936,13041.907357839991,-3.5648159100019257,53326.25659632001 2025-12-01,22:58:58.000,335,11058231,12005,0,1764629937,13041.91409415,-3.5507176499959314,53326.27057056 2025-12-01,22:58:59.000,335,11058199,12085,0,1764629938,13041.907357839991,-3.6071106899980805,53326.28454480001 2025-12-01,22:59:00.000,335,11058184,12045,0,1764629939,13041.941039389996,-3.5577667799952906,53326.25659632001 2025-12-01,22:59:01.000,335,11058213,12245,0,1764629940,13041.941039389996,-3.536619389997213,53326.2496092 2025-12-01,22:59:02.000,335,11058206,12285,0,1764629941,13041.974720940001,458.287132559999,53326.2496092 2025-12-01,22:59:03.000,335,11058253,12165,0,1764629942,13041.988193559991,-3.536619389997213,53326.23563496001 2025-12-01,22:59:04.000,335,11058216,12205,0,1764629943,13041.994929870001,-3.5154719999991357,53326.2496092 2025-12-01,22:59:05.000,335,11058234,12245,0,1764629944,13041.934303080001,-3.5084228699997766,53326.18672512001 2025-12-01,22:59:06.000,335,11058250,12125,0,1764629945,13041.941039389996,-3.48022635000234,53326.179738 2025-12-01,22:59:07.000,335,11058203,12525,0,1764629946,13041.994929870001,-3.466128089996346,53326.193712240005 2025-12-01,22:59:08.000,335,11058221,12125,0,1764629947,13041.947775699991,-3.466128089996346,53326.21467360001 2025-12-01,22:59:09.000,335,11058249,12005,0,1764629948,13041.934303080001,-3.43088243999955,53326.23563496001 2025-12-01,22:59:10.000,335,11058218,12365,0,1764629949,13041.927566769991,-3.4379315699989093,53326.20768648 2025-12-01,22:59:11.000,335,11058214,12165,0,1764629950,13041.900621529996,458.40696777000267,53326.22166072 2025-12-01,22:59:12.000,335,11058244,11965,0,1764629951,13041.907357839991,-3.374489399997401,53326.20768648 2025-12-01,22:59:13.000,335,11058211,12045,0,1764629952,13041.887148909991,458.4351642900001,53326.27057056 2025-12-01,22:59:14.000,335,11058209,12125,0,1764629953,13041.900621529996,-3.332194620001246,53326.2496092 2025-12-01,22:59:15.000,335,11058231,12165,0,1764629954,13041.85346736,-3.318096359995252,53326.21467360001 2025-12-01,22:59:16.000,335,11058210,12365,0,1764629955,13041.846731049991,-3.2898998399978154,53326.20069936 2025-12-01,22:59:17.000,335,11058269,12205,0,1764629956,13041.83325843,-3.2969489699971746,53326.21467360001 2025-12-01,22:59:18.000,335,11058240,12085,0,1764629957,13041.79284057,458.4986064600016,53326.23563496001 2025-12-01,22:59:19.000,335,11058247,12005,0,1764629958,13041.78610425999,-3.325145490001887,53326.20768648 2025-12-01,22:59:20.000,335,11058261,12125,0,1764629959,13041.779367949996,-3.374489399997401,53326.27755768 2025-12-01,22:59:21.000,335,11058189,12485,0,1764629960,13041.77263164,-3.416784180000832,53326.22166072 2025-12-01,22:59:22.000,335,11058195,12045,0,1764629961,13041.738950089995,-3.423833310000191,53326.22166072 2025-12-01,22:59:23.000,335,11058230,12405,0,1764629962,13041.73221378,458.3576238599999,53326.25659632001 2025-12-01,22:59:24.000,335,11058218,12165,0,1764629963,13041.68505960999,458.2518869100022,53326.23563496001 2025-12-01,22:59:25.000,335,11058208,12165,0,1764629964,13041.67158699,-3.593012429999362,53326.21467360001 2025-12-01,22:59:26.000,335,11058246,12325,0,1764629965,13041.62443281999,-3.642356340002152,53326.18672512001 2025-12-01,22:59:27.000,335,11058234,12445,0,1764629966,13041.536860789995,-3.6564546000008704,53326.179738 2025-12-01,22:59:28.000,335,11058261,12165,0,1764629967,13041.50991555,-3.7128476399957435,53326.17275088 2025-12-01,22:59:29.000,335,11058214,11965,0,1764629968,13041.48970662,-3.733995030001097,53326.193712240005 2025-12-01,22:59:30.000,335,11058217,12085,0,1764629969,13041.44255244999,-3.7551424199991743,53326.16576376001 2025-12-01,22:59:31.000,335,11058230,12365,0,1764629970,13041.395398279994,-3.7762898099972517,53326.15877664 2025-12-01,22:59:32.000,335,11058264,12445,0,1764629971,13041.388661969999,-3.797437199995329,53326.15877664 2025-12-01,22:59:33.000,335,11058243,11885,0,1764629972,13041.321298869989,-3.8044863300019642,53326.13781528001 2025-12-01,22:59:34.000,335,11058217,12245,0,1764629973,13041.334771489994,-3.8044863300019642,53326.123841040004 2025-12-01,22:59:35.000,335,11058238,12325,0,1764629974,13041.341507799989,-3.7762898099972517,53326.074931200004 2025-12-01,22:59:36.000,335,11058238,12005,0,1764629975,13041.301089939989,-3.7128476399957435,53326.095892560006 2025-12-01,22:59:37.000,335,11058199,12245,0,1764629976,13041.294353629994,-3.7269459000017378,53326.08890544001 2025-12-01,22:59:38.000,335,11058205,12045,0,1764629977,13041.314562559994,-3.7057985099963844,53326.08191832 2025-12-01,22:59:39.000,335,11058229,12005,0,1764629978,13041.354980419994,-3.6564546000008704,53326.08191832 2025-12-01,22:59:40.000,335,11058238,12245,0,1764629979,13041.341507799989,-3.6141598199974396,53326.11685392001 2025-12-01,22:59:41.000,335,11058236,12525,0,1764629980,13041.361716729989,-3.5507176499959314,53326.026021360005 2025-12-01,22:59:42.000,335,11058228,12205,0,1764629981,13041.40213458999,-3.5436685199965723,53326.0399956 2025-12-01,22:59:43.000,335,11058212,12165,0,1764629982,13041.361716729989,-3.4943246100010583,53326.01903424001 2025-12-01,22:59:44.000,335,11058246,12285,0,1764629983,13041.388661969999,-3.466128089996346,53325.94217592 2025-12-01,22:59:45.000,335,11058180,12245,0,1764629984,13041.40213458999,458.414016900002,53326.01903424001 2025-12-01,22:59:46.000,335,11058221,12085,0,1764629985,13041.368453039999,458.4492625499988,53326.03300848 2025-12-01,22:59:47.000,335,11058178,12165,0,1764629986,13041.348244109999,-3.311047229995893,53325.99807288001 2025-12-01,22:59:48.000,335,11058283,12205,0,1764629987,13041.415607209994,-3.268752449999738,53325.96313728 2025-12-01,22:59:49.000,335,11058210,12245,0,1764629988,13041.381925659989,-3.2405559300023015,53325.98409864 2025-12-01,22:59:50.000,335,11058245,12205,0,1764629989,13041.388661969999,-3.2335067999956664,53325.928201680006 2025-12-01,22:59:51.000,335,11058265,12125,0,1764629990,13041.301089939989,458.61139253999863,53325.96313728 2025-12-01,22:59:52.000,335,11058265,12045,0,1764629991,13041.301089939989,-3.15596636999544,53325.97012440001 2025-12-01,22:59:53.000,335,11058240,11925,0,1764629992,13041.253935769993,-3.1912120199995115,53325.956150160004 2025-12-01,22:59:54.000,335,11058216,12325,0,1764629993,13041.240463149988,-3.170064630001434,53325.91422744 2025-12-01,22:59:55.000,335,11058218,12285,0,1764629994,13041.179836359988,-3.163015500002075,53325.94916304001 2025-12-01,22:59:56.000,335,11058258,12045,0,1764629995,13041.173100049993,-3.1841628900001524,53325.97012440001 2025-12-01,22:59:57.000,335,11058246,12245,0,1764629996,13041.186572669998,-3.1912120199995115,53325.96313728 2025-12-01,22:59:58.000,335,11058254,12325,0,1764629997,13041.085528019998,-3.1982611499988707,53325.91422744 2025-12-01,22:59:59.000,335,11058214,12245,0,1764629998,13041.085528019998,-3.219408539996948,53325.907240320004 2025-12-01,23:00:00.000,335,11058193,12285,0,1764629999,13041.031637539993,-3.219408539996948,53325.9351888 2025-12-01,23:00:01.000,335,11058217,12125,0,1764630000,13041.018164920002,-3.261703320000379,53325.907240320004 2025-12-01,23:00:02.000,335,11058225,12245,0,1764630001,13040.991219679992,-3.311047229995893,53325.928201680006 2025-12-01,23:00:03.000,335,11058259,12205,0,1764630002,13040.944065509997,-3.3956367899954785,53325.9351888 2025-12-01,23:00:04.000,335,11058278,12285,0,1764630003,13040.950801819992,-3.4520298299976275,53325.90025320001 2025-12-01,23:00:05.000,335,11058260,12125,0,1764630004,13040.937329200002,-3.536619389997213,53325.84435624 2025-12-01,23:00:06.000,335,11058222,12325,0,1764630005,13040.876702410002,-3.578914170000644,53325.82339488 2025-12-01,23:00:07.000,335,11058243,12045,0,1764630006,13040.829548239992,458.16024822000327,53325.83038200001 2025-12-01,23:00:08.000,335,11058215,12245,0,1764630007,13040.816075620001,458.04746213999897,53325.809420640006 2025-12-01,23:00:09.000,335,11058249,12205,0,1764630008,13040.836284550001,-3.846781109998119,53325.80243352001 2025-12-01,23:00:10.000,335,11058231,12325,0,1764630009,13040.762185139996,-3.9102232799996273,53325.788459280004 2025-12-01,23:00:11.000,335,11058206,12045,0,1764630010,13040.735239900001,-3.952518059995782,53325.77448504 2025-12-01,23:00:12.000,335,11058240,12165,0,1764630011,13040.755448830001,-4.01596022999729,53325.76749792 2025-12-01,23:00:13.000,335,11058253,12325,0,1764630012,13040.748712519991,457.75139868000406,53325.78147216001 2025-12-01,23:00:14.000,335,11058201,11965,0,1764630013,13040.715030970001,-4.093500659997517,53325.77448504 2025-12-01,23:00:15.000,335,11058229,12125,0,1764630014,13040.721767279996,-4.128746310001588,53325.80243352001 2025-12-01,23:00:16.000,335,11058257,12085,0,1764630015,13040.688085729991,-4.100549789996876,53325.75352368001 2025-12-01,23:00:17.000,335,11058272,12085,0,1764630016,13040.67461311,457.72320215999935,53325.74653656 2025-12-01,23:00:18.000,335,11058214,12125,0,1764630017,13040.715030970001,-4.107598919996235,53325.68365248001 2025-12-01,23:00:19.000,335,11058238,12405,0,1764630018,13040.69482204,-4.051205880001362,53325.690639600005 2025-12-01,23:00:20.000,335,11058261,12205,0,1764630019,13040.735239900001,-4.001861969998572,53325.69762672 2025-12-01,23:00:21.000,335,11058247,12325,0,1764630020,13040.728503589991,-3.945468929996423,53325.71160096001 2025-12-01,23:00:22.000,335,11058210,12085,0,1764630021,13040.789130379992,-3.832682849999401,53325.70461384 2025-12-01,23:00:23.000,335,11058249,12245,0,1764630022,13040.782394069996,-3.748093289999815,53325.69762672 2025-12-01,23:00:24.000,335,11058239,12245,0,1764630023,13040.849757169992,-3.691700249997666,53325.690639600005 2025-12-01,23:00:25.000,335,11058255,12125,0,1764630024,13040.849757169992,-3.635307209995517,53325.71160096001 2025-12-01,23:00:26.000,335,11058281,12205,0,1764630025,13040.917120270002,-3.5577667799952906,53325.68365248001 2025-12-01,23:00:27.000,335,11058253,12045,0,1764630026,13040.937329200002,-3.487275480001699,53325.66967824 2025-12-01,23:00:28.000,335,11058292,12045,0,1764630027,13040.964274439997,-3.4097350500014727,53325.69762672 2025-12-01,23:00:29.000,335,11058231,12245,0,1764630028,13040.991219679992,-3.3039980999965337,53325.7255752 2025-12-01,23:00:30.000,335,11058212,12245,0,1764630029,13041.038373850002,-3.261703320000379,53325.69762672 2025-12-01,23:00:31.000,335,11058255,12045,0,1764630030,13041.092264329993,-3.261703320000379,53325.73256232001 2025-12-01,23:00:32.000,335,11058271,11965,0,1764630031,13041.085528019998,-3.2264576699963072,53325.739549440004 2025-12-01,23:00:33.000,335,11058233,12125,0,1764630032,13041.112473259993,458.57614689000184,53325.70461384 2025-12-01,23:00:34.000,335,11058229,12205,0,1764630033,13041.112473259993,-3.2405559300023015,53325.690639600005 2025-12-01,23:00:35.000,335,11058280,12045,0,1764630034,13041.125945879998,-3.2264576699963072,53325.67666536 2025-12-01,23:00:36.000,335,11058256,12085,0,1764630035,13041.146154809998,-3.2405559300023015,53325.690639600005 2025-12-01,23:00:37.000,335,11058281,12125,0,1764630036,13041.146154809998,458.5338521099984,53325.73256232001 2025-12-01,23:00:38.000,335,11058211,11925,0,1764630037,13041.112473259993,-3.3603911399986828,53325.71160096001 2025-12-01,23:00:39.000,335,11058269,12045,0,1764630038,13041.099000640002,458.4210660300014,53325.690639600005 2025-12-01,23:00:40.000,335,11058277,11965,0,1764630039,13041.072055399993,-3.4449806999982684,53325.70461384 2025-12-01,23:00:41.000,335,11058266,12285,0,1764630040,13041.038373850002,458.3153290800037,53325.70461384 2025-12-01,23:00:42.000,335,11058196,12325,0,1764630041,13040.997955990002,458.29418168999837,53325.70461384 2025-12-01,23:00:43.000,335,11058243,12125,0,1764630042,13040.964274439997,-3.6141598199974396,53325.71160096001 2025-12-01,23:00:44.000,335,11058233,12165,0,1764630043,13040.937329200002,-3.6212089499967988,53325.67666536 2025-12-01,23:00:45.000,335,11058241,11805,0,1764630044,13040.957538130002,-3.691700249997666,53325.66269112001 2025-12-01,23:00:46.000,335,11058267,12125,0,1764630045,13040.876702410002,-3.7057985099963844,53325.620768400004 2025-12-01,23:00:47.000,335,11058219,12165,0,1764630046,13040.795866690001,458.08270779000304,53325.59980704 2025-12-01,23:00:48.000,335,11058243,12165,0,1764630047,13040.762185139996,458.0404130099996,53325.592819920006 2025-12-01,23:00:49.000,335,11058239,12165,0,1764630048,13040.701558349996,-3.7269459000017378,53325.57884568 2025-12-01,23:00:50.000,335,11058280,12125,0,1764630049,13040.681349419996,458.0756586600037,53325.54391008001 2025-12-01,23:00:51.000,335,11058231,12125,0,1764630050,13040.667876799991,-3.7057985099963844,53325.55788432 2025-12-01,23:00:52.000,335,11058256,12125,0,1764630051,13040.59377739,458.0756586600037,53325.51596160001 2025-12-01,23:00:53.000,335,11058225,11965,0,1764630052,13040.57356846,458.0897569200024,53325.50897448 2025-12-01,23:00:54.000,335,11058287,11965,0,1764630053,13040.51294167,-3.642356340002152,53325.52993584 2025-12-01,23:00:55.000,335,11058238,12285,0,1764630054,13040.50620535999,-3.578914170000644,53325.48801312 2025-12-01,23:00:56.000,335,11058289,12405,0,1764630055,13040.49273274,-3.4943246100010583,53325.49500024001 2025-12-01,23:00:57.000,335,11058271,12085,0,1764630056,13040.46578749999,-3.4943246100010583,53325.481026 2025-12-01,23:00:58.000,335,11058294,11925,0,1764630057,13040.459051189995,458.39286951000395,53325.48801312 2025-12-01,23:00:59.000,335,11058309,12125,0,1764630058,13040.43210595,-3.3603911399986828,53325.481026 2025-12-01,23:01:00.000,335,11058264,12365,0,1764630059,13040.418633329995,458.49155733000225,53325.481026 2025-12-01,23:01:01.000,335,11058207,11965,0,1764630060,13040.39168809,458.51270472000033,53325.4111548 2025-12-01,23:01:02.000,335,11058300,12365,0,1764630061,13040.38495177999,-3.212359409997589,53325.39718056001 2025-12-01,23:01:03.000,335,11058266,12445,0,1764630062,13040.39168809,-3.1771137600007933,53325.36224496 2025-12-01,23:01:04.000,335,11058251,11925,0,1764630063,13040.34453391999,-3.106622459999926,53325.39019344 2025-12-01,23:01:05.000,335,11058289,12085,0,1764630064,13040.37147916,458.6959820999982,53325.31333512 2025-12-01,23:01:06.000,335,11058263,12205,0,1764630065,13040.38495177999,458.7312277500023,53325.32730936001 2025-12-01,23:01:07.000,335,11058240,12125,0,1764630066,13040.358006539995,-3.050229419997777,53325.306348000006 2025-12-01,23:01:08.000,335,11058284,12165,0,1764630067,13040.37147916,-3.064327679996495,53325.2714124 2025-12-01,23:01:09.000,335,11058279,12085,0,1764630068,13040.37147916,-3.050229419997777,53325.236476800004 2025-12-01,23:01:10.000,335,11058243,12245,0,1764630069,13040.35127023,-3.0854750700018485,53325.31333512 2025-12-01,23:01:11.000,335,11058213,12405,0,1764630070,13040.35127023,-3.113671589999285,53325.236476800004 2025-12-01,23:01:12.000,335,11058237,12325,0,1764630071,13040.35127023,458.63958906000335,53325.2714124 2025-12-01,23:01:13.000,335,11058271,12165,0,1764630072,13040.35127023,-3.20531027999823,53325.24346392 2025-12-01,23:01:14.000,335,11058230,12365,0,1764630073,13040.34453391999,-3.2898998399978154,53325.236476800004 2025-12-01,23:01:15.000,335,11058276,12085,0,1764630074,13040.30411605999,-3.2969489699971746,53325.19455408 2025-12-01,23:01:16.000,335,11058263,12165,0,1764630075,13040.30411605999,-3.3462928799999645,53325.14564424 2025-12-01,23:01:17.000,335,11058261,12165,0,1764630076,13040.31085237,458.4351642900001,53325.138657120006 2025-12-01,23:01:18.000,335,11058256,12125,0,1764630077,13040.28390712999,-3.473177219995705,53325.13167000001 2025-12-01,23:01:19.000,335,11058259,12325,0,1764630078,13040.277170819994,-3.5084228699997766,53325.13167000001 2025-12-01,23:01:20.000,335,11058259,12045,0,1764630079,13040.30411605999,-3.5507176499959314,53325.12468288 2025-12-01,23:01:21.000,335,11058248,12125,0,1764630080,13040.297379749994,-3.6212089499967988,53325.07577304 2025-12-01,23:01:22.000,335,11058243,12365,0,1764630081,13040.27043451,-3.628258079996158,53325.089747280006 2025-12-01,23:01:23.000,335,11058289,12285,0,1764630082,13040.236752959994,458.1672973500026,53325.06179880001 2025-12-01,23:01:24.000,335,11058240,12285,0,1764630083,13040.162653549989,458.1250025699992,53325.06179880001 2025-12-01,23:01:25.000,335,11058189,12125,0,1764630084,13040.149180929999,-3.677601989998948,53325.03385032 2025-12-01,23:01:26.000,335,11058201,12445,0,1764630085,13040.115499379994,-3.6705528599995887,53325.07577304 2025-12-01,23:01:27.000,335,11058224,12165,0,1764630086,13040.095290449994,-3.677601989998948,53325.04083744001 2025-12-01,23:01:28.000,335,11058281,12125,0,1764630087,13040.048136279998,458.18139561000135,53325.07577304 2025-12-01,23:01:29.000,335,11058244,12125,0,1764630088,13040.000982109988,-3.593012429999362,53325.03385032 2025-12-01,23:01:30.000,335,11058225,12165,0,1764630089,13039.974036869993,-3.5577667799952906,53325.04083744001 2025-12-01,23:01:31.000,335,11058212,12325,0,1764630090,13039.920146390003,-3.5013737400004175,53324.97795336 2025-12-01,23:01:32.000,335,11058245,12245,0,1764630091,13039.906673769998,-3.466128089996346,53324.97795336 2025-12-01,23:01:33.000,335,11058236,12125,0,1764630092,13039.893201149993,458.37877124999795,53325.03385032 2025-12-01,23:01:34.000,335,11058263,12165,0,1764630093,13039.852783289993,458.4492625499988,53325.019876080005 2025-12-01,23:01:35.000,335,11058273,12085,0,1764630094,13039.852783289993,-3.332194620001246,53325.01288896001 2025-12-01,23:01:36.000,335,11058250,12205,0,1764630095,13039.846046979997,-3.2828507099984563,53324.970966240006 2025-12-01,23:01:37.000,335,11058199,12405,0,1764630096,13039.852783289993,-3.2476050600016606,53325.03385032 2025-12-01,23:01:38.000,335,11058264,12085,0,1764630097,13039.839310670002,458.6254908000046,53324.98494048 2025-12-01,23:01:39.000,335,11058219,12285,0,1764630098,13039.839310670002,458.70303123000485,53324.970966240006 2025-12-01,23:01:40.000,335,11058212,12245,0,1764630099,13039.866255909998,-3.120720719998644,53325.01288896001 2025-12-01,23:01:41.000,335,11058214,12165,0,1764630100,13039.872992219993,458.7312277500023,53324.950004880004 2025-12-01,23:01:42.000,335,11058230,12205,0,1764630101,13039.893201149993,-3.0220329000003403,53324.96397912001 2025-12-01,23:01:43.000,335,11058206,12165,0,1764630102,13039.893201149993,-2.9797381199969095,53324.950004880004 2025-12-01,23:01:44.000,335,11058280,12005,0,1764630103,13039.879728530002,458.85811208999803,53324.92904352 2025-12-01,23:01:45.000,335,11058243,12085,0,1764630104,13039.906673769998,-2.902197689996683,53324.87314656001 2025-12-01,23:01:46.000,335,11058290,12165,0,1764630105,13039.926882699998,-2.852853780001169,53324.94301776001 2025-12-01,23:01:47.000,335,11058243,11965,0,1764630106,13039.960564249988,-2.838755519995175,53324.89410792001 2025-12-01,23:01:48.000,335,11058267,12085,0,1764630107,13039.926882699998,-2.79646073999902,53324.922056400006 2025-12-01,23:01:49.000,335,11058201,12125,0,1764630108,13039.980773179988,-2.789411609999661,53324.89410792001 2025-12-01,23:01:50.000,335,11058203,12605,0,1764630109,13039.967300559998,-2.803509869998379,53324.90808216 2025-12-01,23:01:51.000,335,11058218,12245,0,1764630110,13039.994245799993,-2.7612150900022243,53324.87314656001 2025-12-01,23:01:52.000,335,11058251,12125,0,1764630111,13039.974036869993,459.04843860000256,53324.89410792001 2025-12-01,23:01:53.000,335,11058215,12325,0,1764630112,13039.974036869993,-2.7823624800003017,53324.85917232 2025-12-01,23:01:54.000,335,11058235,12365,0,1764630113,13039.980773179988,-2.754165959995589,53324.86615944 2025-12-01,23:01:55.000,335,11058268,12005,0,1764630114,13039.953827939993,-2.7612150900022243,53324.82423672001 2025-12-01,23:01:56.000,335,11058263,12005,0,1764630115,13039.940355319988,-2.79646073999902,53324.84519808001 2025-12-01,23:01:57.000,335,11058205,12405,0,1764630116,13039.920146390003,459.02024207999784,53324.82423672001 2025-12-01,23:01:58.000,335,11058238,12045,0,1764630117,13039.926882699998,-2.7612150900022243,53324.84519808001 2025-12-01,23:01:59.000,335,11058199,12285,0,1764630118,13039.893201149993,-2.7612150900022243,53324.81026248 2025-12-01,23:02:00.000,335,11058203,12165,0,1764630119,13039.886464839998,-2.740067699996871,53324.81026248 2025-12-01,23:02:01.000,335,11058229,12005,0,1764630120,13039.832574359993,-2.754165959995589,53324.81026248 2025-12-01,23:02:02.000,335,11058222,12045,0,1764630121,13039.765211259997,-2.7118711799994344,53324.782314000004 2025-12-01,23:02:03.000,335,11058219,12205,0,1764630122,13039.778683880002,-2.754165959995589,53324.83821096 2025-12-01,23:02:04.000,335,11058234,12245,0,1764630123,13039.718057090002,-2.74711682999623,53324.852185200005 2025-12-01,23:02:05.000,335,11058279,12125,0,1764630124,13039.657430300002,-2.733018569997512,53324.74039128 2025-12-01,23:02:06.000,335,11058267,12285,0,1764630125,13039.670902919992,-2.690723790001357,53324.82423672001 2025-12-01,23:02:07.000,335,11058270,12085,0,1764630126,13039.623748749997,-2.683674660001998,53324.78930112 2025-12-01,23:02:08.000,335,11058176,11925,0,1764630127,13039.576594580001,-2.6554781399972853,53324.74737840001 2025-12-01,23:02:09.000,335,11058223,12125,0,1764630128,13039.576594580001,-2.6554781399972853,53324.74039128 2025-12-01,23:02:10.000,335,11058193,12445,0,1764630129,13039.522704099996,-2.6554781399972853,53324.754365520006 2025-12-01,23:02:11.000,335,11058249,11965,0,1764630130,13039.495758860001,-2.6131833600011305,53324.74737840001 2025-12-01,23:02:12.000,335,11058236,12125,0,1764630131,13039.489022549991,-2.6061342300017714,53324.76135264 2025-12-01,23:02:13.000,335,11058218,12045,0,1764630132,13039.482286239996,-2.577937709997059,53324.74737840001 2025-12-01,23:02:14.000,335,11058234,12245,0,1764630133,13039.448604689991,-2.584986839996418,53324.7124428 2025-12-01,23:02:15.000,335,11058206,12165,0,1764630134,13039.455341,-2.542692060000263,53324.74737840001 2025-12-01,23:02:16.000,335,11058260,12245,0,1764630135,13039.448604689991,-2.542692060000263,53324.72641704001 2025-12-01,23:02:17.000,335,11058283,12045,0,1764630136,13039.401450519996,-2.542692060000263,53324.71942992 2025-12-01,23:02:18.000,335,11058219,12325,0,1764630137,13039.41492314,-2.5074464099961915,53324.69846856 2025-12-01,23:02:19.000,335,11058221,12325,0,1764630138,13039.401450519996,-2.5003972799968324,53324.733404160004 2025-12-01,23:02:20.000,335,11058209,12125,0,1764630139,13039.41492314,-2.5144955399955506,53324.71942992 2025-12-01,23:02:21.000,335,11058255,12125,0,1764630140,13039.441868379996,-2.5074464099961915,53324.67052008 2025-12-01,23:02:22.000,335,11058270,12125,0,1764630141,13039.428395759991,-2.4933481499974732,53324.69148144 2025-12-01,23:02:23.000,335,11058209,12485,0,1764630142,13039.455341,-2.5497411899996223,53324.65654584001 2025-12-01,23:02:24.000,335,11058196,12285,0,1764630143,13039.441868379996,-2.584986839996418,53324.684494320005 2025-12-01,23:02:25.000,335,11058252,12045,0,1764630144,13039.401450519996,-2.577937709997059,53324.6425716 2025-12-01,23:02:26.000,335,11058273,12045,0,1764630145,13039.43513207,-2.641379879998567,53324.66353296 2025-12-01,23:02:27.000,335,11058243,12125,0,1764630146,13039.421659449996,-2.6625272699966445,53324.7124428 2025-12-01,23:02:28.000,335,11058223,12205,0,1764630147,13039.40818682999,-2.6695763999960036,53324.6425716 2025-12-01,23:02:29.000,335,11058249,12125,0,1764630148,13039.38797789999,-2.690723790001357,53324.66353296 2025-12-01,23:02:30.000,335,11058187,12245,0,1764630149,13039.401450519996,459.06958599000063,53324.635584480005 2025-12-01,23:02:31.000,335,11058194,12045,0,1764630150,13039.361032659996,-2.7612150900022243,53324.614623120004 2025-12-01,23:02:32.000,335,11058212,11805,0,1764630151,13039.35429635,-2.7823624800003017,53324.64955872 2025-12-01,23:02:33.000,335,11058225,12245,0,1764630152,13039.34756003999,459.03434034000384,53324.614623120004 2025-12-01,23:02:34.000,335,11058224,12325,0,1764630153,13039.33408742,-2.8176081299970974,53324.57968752001 2025-12-01,23:02:35.000,335,11058244,12165,0,1764630154,13039.30714217999,-2.7823624800003017,53324.53776480001 2025-12-01,23:02:36.000,335,11058213,12245,0,1764630155,13039.28693324999,-2.84580465000181,53324.565713280004 2025-12-01,23:02:37.000,335,11058241,12165,0,1764630156,13039.27346063,-2.8317063899958157,53324.55173904 2025-12-01,23:02:38.000,335,11058222,12365,0,1764630157,13039.21283384,-2.789411609999661,53324.53776480001 2025-12-01,23:02:39.000,335,11058204,12205,0,1764630158,13039.21283384,-2.7823624800003017,53324.52379056 2025-12-01,23:02:40.000,335,11058194,12045,0,1764630159,13039.199361219995,-2.7753133500009426,53324.55173904 2025-12-01,23:02:41.000,335,11058202,12125,0,1764630160,13039.17241598,459.0554877300019,53324.54475192 2025-12-01,23:02:42.000,335,11058224,12125,0,1764630161,13039.13199812,-2.74711682999623,53324.52379056 2025-12-01,23:02:43.000,335,11058226,12045,0,1764630162,13039.11178919,459.1048316400047,53324.5028292 2025-12-01,23:02:44.000,335,11058189,12325,0,1764630163,13039.098316569994,459.1048316400047,53324.48186784 2025-12-01,23:02:45.000,335,11058230,12325,0,1764630164,13039.098316569994,-2.7048220500000753,53324.446932240004 2025-12-01,23:02:46.000,335,11058257,12125,0,1764630165,13039.078107639994,-2.7048220500000753,53324.43994512001 2025-12-01,23:02:47.000,335,11058259,12085,0,1764630166,13039.09158026,-2.733018569997512,53324.48186784 2025-12-01,23:02:48.000,335,11058195,12045,0,1764630167,13039.06463501999,459.11188077000406,53324.47488072 2025-12-01,23:02:49.000,335,11058178,12125,0,1764630168,13039.06463501999,-2.7259694399981527,53324.42597088 2025-12-01,23:02:50.000,335,11058212,12005,0,1764630169,13039.037689779994,-2.74711682999623,53324.446932240004 2025-12-01,23:02:51.000,335,11058198,12205,0,1764630170,13039.030953469999,-2.7753133500009426,53324.45391936 2025-12-01,23:02:52.000,335,11058248,11925,0,1764630171,13039.06463501999,-2.803509869998379,53324.46090648001 2025-12-01,23:02:53.000,335,11058231,12045,0,1764630172,13039.030953469999,-2.8176081299970974,53324.46090648001 2025-12-01,23:02:54.000,335,11058188,12085,0,1764630173,13039.030953469999,-2.838755519995175,53324.467893600005 2025-12-01,23:02:55.000,335,11058209,12245,0,1764630174,13038.977062989994,-2.84580465000181,53324.43994512001 2025-12-01,23:02:56.000,335,11058228,12485,0,1764630175,13038.977062989994,458.9567999100036,53324.46090648001 2025-12-01,23:02:57.000,335,11058266,12085,0,1764630176,13038.970326679999,458.9427016500049,53324.46090648001 2025-12-01,23:02:58.000,335,11058201,12165,0,1764630177,13038.970326679999,-2.838755519995175,53324.48885496001 2025-12-01,23:02:59.000,335,11058211,12045,0,1764630178,13038.943381439989,458.9286033899989,53324.45391936 2025-12-01,23:03:00.000,335,11058224,12805,0,1764630179,13038.902963579989,-2.8880994299979648,53324.45391936 2025-12-01,23:03:01.000,335,11058183,12005,0,1764630180,13038.909699889999,-2.902197689996683,53324.418983760006 2025-12-01,23:03:02.000,335,11058227,12125,0,1764630181,13038.889490959999,-2.8740011699992465,53324.41199664001 2025-12-01,23:03:03.000,335,11058232,12005,0,1764630182,13038.923172509989,-2.8880994299979648,53324.43994512001 2025-12-01,23:03:04.000,335,11058201,12125,0,1764630183,13038.909699889999,-2.8740011699992465,53324.45391936 2025-12-01,23:03:05.000,335,11058216,12165,0,1764630184,13038.916436199994,458.9286033899989,53324.37007392001 2025-12-01,23:03:06.000,335,11058215,12005,0,1764630185,13038.936645129994,-2.859902910000528,53324.398022400004 2025-12-01,23:03:07.000,335,11058178,12365,0,1764630186,13038.977062989994,-2.895148559997324,53324.41199664001 2025-12-01,23:03:08.000,335,11058196,11885,0,1764630187,13038.929908819999,-2.951541599999473,53324.37706104 2025-12-01,23:03:09.000,335,11058252,12245,0,1764630188,13038.943381439989,-2.944492470000114,53324.37706104 2025-12-01,23:03:10.000,335,11058189,12085,0,1764630189,13038.943381439989,-2.9726889899975504,53324.40500952 2025-12-01,23:03:11.000,335,11058190,12085,0,1764630190,13038.977062989994,458.8299155700006,53324.3281512 2025-12-01,23:03:12.000,335,11058168,12085,0,1764630191,13038.970326679999,920.6466183900047,53324.300202720005 2025-12-01,23:03:13.000,335,11058209,12005,0,1764630192,13038.96359036999,-2.9726889899975504,53324.31417696 2025-12-01,23:03:14.000,335,11058230,12205,0,1764630193,13039.00400822999,-2.9797381199969095,53324.28622848 2025-12-01,23:03:15.000,335,11058189,12125,0,1764630194,13038.977062989994,458.83696469999995,53324.31417696 2025-12-01,23:03:16.000,335,11058271,12365,0,1764630195,13038.990535609999,-2.9797381199969095,53324.35609968 2025-12-01,23:03:17.000,335,11058200,11965,0,1764630196,13039.00400822999,-2.9726889899975504,53324.300202720005 2025-12-01,23:03:18.000,335,11058218,12085,0,1764630197,13038.990535609999,-2.958590729998832,53324.37706104 2025-12-01,23:03:19.000,335,11058195,12645,0,1764630198,13038.970326679999,-2.9374433400007547,53324.3281512 2025-12-01,23:03:20.000,335,11058218,12005,0,1764630199,13038.98379929999,-2.9303942100013955,53324.32116408001 2025-12-01,23:03:21.000,335,11058244,12405,0,1764630200,13038.950117749999,458.85811208999803,53324.31417696 2025-12-01,23:03:22.000,335,11058224,12085,0,1764630201,13038.98379929999,-2.9374433400007547,53324.38404816 2025-12-01,23:03:23.000,335,11058198,12245,0,1764630202,13038.916436199994,-2.9162959499954013,53324.349112560005 2025-12-01,23:03:24.000,335,11058204,12165,0,1764630203,13038.923172509989,-2.9233450800020364,53324.38404816 2025-12-01,23:03:25.000,335,11058133,12165,0,1764630204,13038.923172509989,920.7523553400024,53324.38404816 2025-12-01,23:03:26.000,335,11058196,12045,0,1764630205,13038.929908819999,-2.859902910000528,53324.34212544001 2025-12-01,23:03:27.000,335,11058195,12125,0,1764630206,13038.923172509989,-2.838755519995175,53324.37007392001 2025-12-01,23:03:28.000,335,11058260,12165,0,1764630207,13038.896227269994,-2.79646073999902,53324.398022400004 2025-12-01,23:03:29.000,335,11058228,12405,0,1764630208,13038.862545719989,459.0131929499985,53324.32116408001 2025-12-01,23:03:30.000,335,11058189,12325,0,1764630209,13038.869282029998,-2.7823624800003017,53324.37706104 2025-12-01,23:03:31.000,335,11058252,12245,0,1764630210,13038.842336789989,-2.7612150900022243,53324.37007392001 2025-12-01,23:03:32.000,335,11058181,11965,0,1764630211,13038.876018339994,-2.754165959995589,53324.30718984 2025-12-01,23:03:33.000,335,11058213,12405,0,1764630212,13038.876018339994,920.9003870700035,53324.30718984 2025-12-01,23:03:34.000,335,11058187,12245,0,1764630213,13038.842336789989,-2.697772920000716,53324.26526712 2025-12-01,23:03:35.000,335,11058180,12205,0,1764630214,13038.862545719989,-2.7259694399981527,53324.349112560005 2025-12-01,23:03:36.000,335,11058270,12365,0,1764630215,13038.882754649989,920.9708783700044,53324.300202720005 2025-12-01,23:03:37.000,335,11058183,12085,0,1764630216,13038.896227269994,459.14712642000086,53324.32116408001 2025-12-01,23:03:38.000,335,11058238,12165,0,1764630217,13038.842336789989,1382.7875811900012,53324.31417696 2025-12-01,23:03:39.000,335,11058200,12325,0,1764630218,13038.842336789989,-2.634330749999208,53324.29321560001 2025-12-01,23:03:40.000,335,11058193,12205,0,1764630219,13038.849073099998,459.18237206999765,53324.25828 2025-12-01,23:03:41.000,335,11058231,12365,0,1764630220,13038.828864169998,-2.6202324900004896,53324.26526712 2025-12-01,23:03:42.000,335,11058221,12045,0,1764630221,13038.842336789989,459.2246668500011,53324.26526712 2025-12-01,23:03:43.000,335,11058160,12245,0,1764630222,13038.815391549993,-2.641379879998567,53324.30718984 2025-12-01,23:03:44.000,335,11058203,12245,0,1764630223,13038.808655239998,-2.6272816199998488,53324.31417696 2025-12-01,23:03:45.000,335,11058220,12165,0,1764630224,13038.774973689993,-2.648429009997926,53324.31417696 2025-12-01,23:03:46.000,335,11058214,12325,0,1764630225,13038.768237379998,-2.6202324900004896,53324.3281512 2025-12-01,23:03:47.000,335,11058208,12245,0,1764630226,13038.788446309998,459.1753229399983,53324.279241360004 2025-12-01,23:03:48.000,335,11058175,12165,0,1764630227,13038.748028449998,-2.641379879998567,53324.24430576001 2025-12-01,23:03:49.000,335,11058208,12285,0,1764630228,13038.721083209988,459.18237206999765,53324.25828 2025-12-01,23:03:50.000,335,11058252,12165,0,1764630229,13038.768237379998,-2.641379879998567,53324.251292880006 2025-12-01,23:03:51.000,335,11058272,12285,0,1764630230,13038.734555829993,-2.6625272699966445,53324.25828 2025-12-01,23:03:52.000,335,11058257,12125,0,1764630231,13038.748028449998,459.1541755500002,53324.24430576001 2025-12-01,23:03:53.000,335,11058259,12205,0,1764630232,13038.741292139988,-2.683674660001998,53324.23731864 2025-12-01,23:03:54.000,335,11058191,12085,0,1764630233,13038.768237379998,-2.690723790001357,53324.20238304001 2025-12-01,23:03:55.000,335,11058185,12285,0,1764630234,13038.741292139988,-2.7118711799994344,53324.22334440001 2025-12-01,23:03:56.000,335,11058223,11965,0,1764630235,13038.727819519998,-2.7118711799994344,53324.19539592 2025-12-01,23:03:57.000,335,11058224,12245,0,1764630236,13038.741292139988,-2.74711682999623,53324.21635728 2025-12-01,23:03:58.000,335,11058222,12045,0,1764630237,13038.714346899993,-2.7682642200015835,53324.279241360004 2025-12-01,23:03:59.000,335,11058244,12005,0,1764630238,13038.721083209988,-2.74711682999623,53324.23731864 2025-12-01,23:04:00.000,335,11058252,12205,0,1764630239,13038.687401659998,-2.8176081299970974,53324.26526712 2025-12-01,23:04:01.000,335,11058261,12045,0,1764630240,13038.707610589998,-2.7753133500009426,53324.21635728 2025-12-01,23:04:02.000,335,11058230,11925,0,1764630241,13038.687401659998,-2.803509869998379,53324.21635728 2025-12-01,23:04:03.000,335,11058203,12205,0,1764630242,13038.660456420002,-2.84580465000181,53324.20238304001 2025-12-01,23:04:04.000,335,11058240,12085,0,1764630243,13038.653720109993,-2.8810502999986056,53324.20937016 2025-12-01,23:04:05.000,335,11058218,12285,0,1764630244,13038.680665350003,-2.909246819996042,53324.20937016 2025-12-01,23:04:06.000,335,11058262,12445,0,1764630245,13038.714346899993,-2.909246819996042,53324.22334440001 2025-12-01,23:04:07.000,335,11058195,12205,0,1764630246,13038.700874280003,-2.9867872499962687,53324.181421680005 2025-12-01,23:04:08.000,335,11058221,12125,0,1764630247,13038.660456420002,-2.9656398599981912,53324.19539592 2025-12-01,23:04:09.000,335,11058243,12285,0,1764630248,13038.667192729998,-2.9726889899975504,53324.22334440001 2025-12-01,23:04:10.000,335,11058256,12045,0,1764630249,13038.667192729998,-3.057278549997136,53324.251292880006 2025-12-01,23:04:11.000,335,11058202,12085,0,1764630250,13038.673929039993,-3.106622459999926,53324.251292880006 2025-12-01,23:04:12.000,335,11058202,12165,0,1764630251,13038.694137969993,-3.120720719998644,53324.23731864 2025-12-01,23:04:13.000,335,11058249,12125,0,1764630252,13038.707610589998,458.6959820999982,53324.20238304001 2025-12-01,23:04:14.000,335,11058237,12045,0,1764630253,13038.768237379998,-3.1277698499980033,53324.25828 2025-12-01,23:04:15.000,335,11058215,12085,0,1764630254,13038.748028449998,-3.113671589999285,53324.21635728 2025-12-01,23:04:16.000,335,11058163,12005,0,1764630255,13038.815391549993,458.68893296999886,53324.23731864 2025-12-01,23:04:17.000,335,11058202,12085,0,1764630256,13038.808655239998,-3.1348189799973625,53324.1884088 2025-12-01,23:04:18.000,335,11058284,11965,0,1764630257,13038.855809409994,-3.1348189799973625,53324.251292880006 2025-12-01,23:04:19.000,335,11058268,12165,0,1764630258,13038.876018339994,-3.106622459999926,53324.27225424001 2025-12-01,23:04:20.000,335,11058258,12325,0,1764630259,13038.869282029998,-3.0925242000012076,53324.31417696 2025-12-01,23:04:21.000,335,11058279,12085,0,1764630260,13038.896227269994,-3.0361311599990586,53324.24430576001 2025-12-01,23:04:22.000,335,11058248,12405,0,1764630261,13038.916436199994,458.78762079000444,53324.279241360004 2025-12-01,23:04:23.000,335,11058180,12045,0,1764630262,13038.96359036999,458.83696469999995,53324.27225424001 2025-12-01,23:04:24.000,335,11058224,12085,0,1764630263,13038.936645129994,-2.9374433400007547,53324.21635728 2025-12-01,23:04:25.000,335,11058235,12285,0,1764630264,13038.943381439989,-2.909246819996042,53324.25828 2025-12-01,23:04:26.000,335,11058236,12125,0,1764630265,13038.96359036999,-2.895148559997324,53324.29321560001 2025-12-01,23:04:27.000,335,11058211,12325,0,1764630266,13038.997271919994,-2.838755519995175,53324.31417696 2025-12-01,23:04:28.000,335,11058263,12205,0,1764630267,13038.997271919994,459.0131929499985,53324.3281512 2025-12-01,23:04:29.000,335,11058223,11885,0,1764630268,13038.990535609999,-2.733018569997512,53324.34212544001 2025-12-01,23:04:30.000,335,11058246,12165,0,1764630269,13039.037689779994,459.07663512,53324.349112560005 2025-12-01,23:04:31.000,335,11058210,12245,0,1764630270,13038.997271919994,-2.7048220500000753,53324.37007392001 2025-12-01,23:04:32.000,335,11058233,12245,0,1764630271,13038.970326679999,920.9426818499996,53324.398022400004 2025-12-01,23:04:33.000,335,11058227,12365,0,1764630272,13038.936645129994,-2.648429009997926,53324.30718984 2025-12-01,23:04:34.000,335,11058241,12245,0,1764630273,13038.96359036999,-2.7189203099987935,53324.349112560005 2025-12-01,23:04:35.000,335,11058189,12085,0,1764630274,13038.876018339994,-2.690723790001357,53324.37007392001 2025-12-01,23:04:36.000,335,11058193,12125,0,1764630275,13038.909699889999,-2.683674660001998,53324.38404816 2025-12-01,23:04:37.000,335,11058203,12165,0,1764630276,13038.849073099998,-2.6625272699966445,53324.349112560005 2025-12-01,23:04:38.000,335,11058265,12285,0,1764630277,13038.828864169998,920.9215344600016,53324.37706104 2025-12-01,23:04:39.000,335,11058258,12045,0,1764630278,13038.768237379998,-2.740067699996871,53324.300202720005 2025-12-01,23:04:40.000,335,11058229,12085,0,1764630279,13038.768237379998,-2.754165959995589,53324.31417696 2025-12-01,23:04:41.000,335,11058211,12005,0,1764630280,13038.741292139988,-2.7612150900022243,53324.34212544001 2025-12-01,23:04:42.000,335,11058289,12165,0,1764630281,13038.727819519998,-2.7612150900022243,53324.300202720005 2025-12-01,23:04:43.000,335,11058211,12085,0,1764630282,13038.680665350003,-2.7823624800003017,53324.32116408001 2025-12-01,23:04:44.000,335,11058256,12165,0,1764630283,13038.640247490002,-2.803509869998379,53324.32116408001 2025-12-01,23:04:45.000,335,11058270,12445,0,1764630284,13038.626774869997,-2.8246572599964566,53324.3281512 2025-12-01,23:04:46.000,335,11058194,12165,0,1764630285,13038.579620700002,-2.8669520399998873,53324.33513832 2025-12-01,23:04:47.000,335,11058210,12125,0,1764630286,13038.620038560002,-2.8669520399998873,53324.300202720005 2025-12-01,23:04:48.000,335,11058240,12285,0,1764630287,13038.586357009997,-2.8810502999986056,53324.300202720005 2025-12-01,23:04:49.000,335,11058276,12205,0,1764630288,13038.545939149997,-2.8740011699992465,53324.300202720005 2025-12-01,23:04:50.000,335,11058227,12205,0,1764630289,13038.552675459992,-2.8880994299979648,53324.33513832 2025-12-01,23:04:51.000,335,11058186,12045,0,1764630290,13038.525730219997,-2.8810502999986056,53324.25828 2025-12-01,23:04:52.000,335,11058269,12205,0,1764630291,13038.525730219997,-2.859902910000528,53324.251292880006 2025-12-01,23:04:53.000,335,11058268,12045,0,1764630292,13038.552675459992,458.94975078000425,53324.31417696 2025-12-01,23:04:54.000,335,11058258,12125,0,1764630293,13038.539202840002,-2.8176081299970974,53324.300202720005 2025-12-01,23:04:55.000,335,11058230,12565,0,1764630294,13038.525730219997,-2.84580465000181,53324.300202720005 2025-12-01,23:04:56.000,335,11058215,12205,0,1764630295,13038.518993910002,-2.852853780001169,53324.31417696 2025-12-01,23:04:57.000,335,11058215,12205,0,1764630296,13038.539202840002,-2.8176081299970974,53324.29321560001 2025-12-01,23:04:58.000,335,11058212,12125,0,1764630297,13038.545939149997,-2.84580465000181,53324.33513832 2025-12-01,23:04:59.000,335,11058168,12125,0,1764630298,13038.593093319992,-2.803509869998379,53324.279241360004 2025-12-01,23:05:00.000,335,11058249,12125,0,1764630299,13038.572884389992,-2.8176081299970974,53324.279241360004 2025-12-01,23:05:01.000,335,11058232,12405,0,1764630300,13038.599829630002,-2.8246572599964566,53324.29321560001 2025-12-01,23:05:02.000,335,11058237,12045,0,1764630301,13038.599829630002,-2.8246572599964566,53324.27225424001 2025-12-01,23:05:03.000,335,11058199,12165,0,1764630302,13038.626774869997,-2.7612150900022243,53324.31417696 2025-12-01,23:05:04.000,335,11058242,12165,0,1764630303,13038.626774869997,-2.7823624800003017,53324.30718984 2025-12-01,23:05:05.000,335,11058248,11885,0,1764630304,13038.613302249993,459.0554877300019,53324.24430576001 2025-12-01,23:05:06.000,335,11058188,12205,0,1764630305,13038.653720109993,459.04843860000256,53324.279241360004 2025-12-01,23:05:07.000,335,11058207,11965,0,1764630306,13038.660456420002,-2.733018569997512,53324.29321560001 2025-12-01,23:05:08.000,335,11058190,12165,0,1764630307,13038.660456420002,-2.7048220500000753,53324.251292880006 2025-12-01,23:05:09.000,335,11058249,11925,0,1764630308,13038.680665350003,459.1048316400047,53324.28622848 2025-12-01,23:05:10.000,335,11058230,12205,0,1764630309,13038.707610589998,-2.733018569997512,53324.27225424001 2025-12-01,23:05:11.000,335,11058249,12045,0,1764630310,13038.714346899993,-2.690723790001357,53324.29321560001 2025-12-01,23:05:12.000,335,11058247,12045,0,1764630311,13038.707610589998,-2.6766255299953627,53324.3281512 2025-12-01,23:05:13.000,335,11058180,11925,0,1764630312,13038.727819519998,-2.6695763999960036,53324.3281512 2025-12-01,23:05:14.000,335,11058180,12125,0,1764630313,13038.727819519998,-2.6766255299953627,53324.29321560001 2025-12-01,23:05:15.000,335,11058212,12085,0,1764630314,13038.761501069988,459.1259790300028,53324.34212544001 2025-12-01,23:05:16.000,335,11058222,12045,0,1764630315,13038.727819519998,-2.641379879998567,53324.300202720005 2025-12-01,23:05:17.000,335,11058258,12085,0,1764630316,13038.727819519998,459.203519460003,53324.37007392001 2025-12-01,23:05:18.000,335,11058189,12045,0,1764630317,13038.754764759993,459.1894212000043,53324.37007392001 2025-12-01,23:05:19.000,335,11058238,12085,0,1764630318,13038.768237379998,-2.6202324900004896,53324.349112560005 2025-12-01,23:05:20.000,335,11058263,11885,0,1764630319,13038.768237379998,-2.592035969995777,53324.3630868 2025-12-01,23:05:21.000,335,11058253,12045,0,1764630320,13038.768237379998,-2.6272816199998488,53324.39103528001 2025-12-01,23:05:22.000,335,11058225,12245,0,1764630321,13038.768237379998,-2.6131833600011305,53324.418983760006 2025-12-01,23:05:23.000,335,11058185,12085,0,1764630322,13038.761501069988,459.203519460003,53324.35609968 2025-12-01,23:05:24.000,335,11058190,12045,0,1764630323,13038.822127859989,-2.592035969995777,53324.432958 2025-12-01,23:05:25.000,335,11058222,12245,0,1764630324,13038.801918929988,-2.5990850999951363,53324.418983760006 2025-12-01,23:05:26.000,335,11058189,12045,0,1764630325,13038.815391549993,-2.592035969995777,53324.39103528001 2025-12-01,23:05:27.000,335,11058190,12125,0,1764630326,13038.822127859989,-2.5638394499983406,53324.418983760006 2025-12-01,23:05:28.000,335,11058249,12245,0,1764630327,13038.795182619993,-2.5497411899996223,53324.42597088 2025-12-01,23:05:29.000,335,11058243,12085,0,1764630328,13038.815391549993,459.2599124999979,53324.45391936 2025-12-01,23:05:30.000,335,11058227,11925,0,1764630329,13038.822127859989,459.2740107600039,53324.47488072 2025-12-01,23:05:31.000,335,11058220,12285,0,1764630330,13038.828864169998,459.2740107600039,53324.39103528001 2025-12-01,23:05:32.000,335,11058223,11925,0,1764630331,13038.855809409994,-2.5074464099961915,53324.467893600005 2025-12-01,23:05:33.000,335,11058178,12005,0,1764630332,13038.876018339994,-2.5215446700021857,53324.47488072 2025-12-01,23:05:34.000,335,11058231,12085,0,1764630333,13038.876018339994,-2.5074464099961915,53324.48186784 2025-12-01,23:05:35.000,335,11058231,12125,0,1764630334,13038.869282029998,-2.4933481499974732,53324.467893600005 2025-12-01,23:05:36.000,335,11058223,12365,0,1764630335,13038.882754649989,-2.479249889998755,53324.467893600005 2025-12-01,23:05:37.000,335,11058259,12245,0,1764630336,13038.896227269994,459.3726985800022,53324.467893600005 2025-12-01,23:05:38.000,335,11058186,12045,0,1764630337,13038.923172509989,-2.4440042400019593,53324.47488072 2025-12-01,23:05:39.000,335,11058245,12565,0,1764630338,13038.936645129994,-2.4440042400019593,53324.50981632001 2025-12-01,23:05:40.000,335,11058248,12325,0,1764630339,13038.956854059994,-2.4440042400019593,53324.50981632001 2025-12-01,23:05:41.000,335,11058173,11965,0,1764630340,13038.997271919994,-2.4087585899978876,53324.5028292 2025-12-01,23:05:42.000,335,11058211,12045,0,1764630341,13039.010744539999,-2.4017094599985285,53324.59366176 2025-12-01,23:05:43.000,335,11058211,12125,0,1764630342,13039.00400822999,-2.373512940001092,53324.52379056 2025-12-01,23:05:44.000,335,11058220,12085,0,1764630343,13038.997271919994,-2.3946603299991693,53324.48885496001 2025-12-01,23:05:45.000,335,11058255,12045,0,1764630344,13039.030953469999,459.42909162000433,53324.5028292 2025-12-01,23:05:46.000,335,11058242,12085,0,1764630345,13039.030953469999,-2.422856849996606,53324.467893600005 2025-12-01,23:05:47.000,335,11058247,11965,0,1764630346,13039.078107639994,-2.4017094599985285,53324.53776480001 2025-12-01,23:05:48.000,335,11058241,12405,0,1764630347,13039.04442608999,-2.3946603299991693,53324.53776480001 2025-12-01,23:05:49.000,335,11058202,12085,0,1764630348,13039.09158026,-2.380562070000451,53324.57968752001 2025-12-01,23:05:50.000,335,11058176,12005,0,1764630349,13039.13199812,-2.3946603299991693,53324.516803440005 2025-12-01,23:05:51.000,335,11058214,12125,0,1764630350,13039.12526180999,-2.4158077199972467,53324.55173904 2025-12-01,23:05:52.000,335,11058185,12365,0,1764630351,13039.16567966999,459.4008950999996,53324.59366176 2025-12-01,23:05:53.000,335,11058181,12165,0,1764630352,13039.12526180999,-2.4158077199972467,53324.565713280004 2025-12-01,23:05:54.000,335,11058286,12165,0,1764630353,13039.16567966999,459.42909162000433,53324.54475192 2025-12-01,23:05:55.000,335,11058225,11965,0,1764630354,13039.19262491,921.2457944400012,53324.565713280004 2025-12-01,23:05:56.000,335,11058236,12365,0,1764630355,13039.24651538999,-2.373512940001092,53324.586674640006 2025-12-01,23:05:57.000,335,11058241,12285,0,1764630356,13039.24651538999,-2.380562070000451,53324.586674640006 2025-12-01,23:05:58.000,335,11058237,12205,0,1764630357,13039.300405869995,459.4008950999996,53324.6425716 2025-12-01,23:05:59.000,335,11058237,12165,0,1764630358,13039.340823729995,-2.422856849996606,53324.60064888 2025-12-01,23:06:00.000,335,11058205,12005,0,1764630359,13039.38797789999,-2.4581025000006775,53324.586674640006 2025-12-01,23:06:01.000,335,11058239,12165,0,1764630360,13039.401450519996,-2.436955109995324,53324.64955872 2025-12-01,23:06:02.000,335,11058270,12285,0,1764630361,13039.401450519996,-2.472200759999396,53324.60763600001 2025-12-01,23:06:03.000,335,11058224,12245,0,1764630362,13039.43513207,-2.4933481499974732,53324.635584480005 2025-12-01,23:06:04.000,335,11058228,12125,0,1764630363,13039.462077309996,-2.5215446700021857,53324.69148144 2025-12-01,23:06:05.000,335,11058199,11965,0,1764630364,13039.462077309996,-2.5144955399955506,53324.69148144 2025-12-01,23:06:06.000,335,11058249,12125,0,1764630365,13039.529440409991,-2.5144955399955506,53324.66353296 2025-12-01,23:06:07.000,335,11058219,12085,0,1764630366,13039.529440409991,459.2528633699985,53324.70545568001 2025-12-01,23:06:08.000,335,11058237,12165,0,1764630367,13039.556385650001,459.2528633699985,53324.74039128 2025-12-01,23:06:09.000,335,11058222,12125,0,1764630368,13039.542913029996,-2.6272816199998488,53324.70545568001 2025-12-01,23:06:10.000,335,11058223,12125,0,1764630369,13039.617012440001,-2.584986839996418,53324.733404160004 2025-12-01,23:06:11.000,335,11058225,12125,0,1764630370,13039.617012440001,-2.5990850999951363,53324.79628824001 2025-12-01,23:06:12.000,335,11058233,12045,0,1764630371,13039.603539819997,-2.6131833600011305,53324.76833976 2025-12-01,23:06:13.000,335,11058241,12125,0,1764630372,13039.637221370001,-2.584986839996418,53324.81026248 2025-12-01,23:06:14.000,335,11058212,12205,0,1764630373,13039.603539819997,-2.584986839996418,53324.76833976 2025-12-01,23:06:15.000,335,11058194,12165,0,1764630374,13039.637221370001,-2.577937709997059,53324.81026248 2025-12-01,23:06:16.000,335,11058246,12205,0,1764630375,13039.751738639992,-2.5638394499983406,53324.852185200005 2025-12-01,23:06:17.000,335,11058189,12045,0,1764630376,13039.724793399997,-2.5708885799976997,53324.79628824001 2025-12-01,23:06:18.000,335,11058237,12165,0,1764630377,13039.724793399997,-2.5708885799976997,53324.82423672001 2025-12-01,23:06:19.000,335,11058233,12045,0,1764630378,13039.718057090002,-2.6202324900004896,53324.8871208 2025-12-01,23:06:20.000,335,11058251,12525,0,1764630379,13039.704584469997,459.18237206999765,53324.87314656001 2025-12-01,23:06:21.000,335,11058242,12165,0,1764630380,13039.724793399997,-2.6131833600011305,53324.89410792001 2025-12-01,23:06:22.000,335,11058234,12125,0,1764630381,13039.765211259997,-2.5990850999951363,53324.87314656001 2025-12-01,23:06:23.000,335,11058240,12365,0,1764630382,13039.758474950002,-2.592035969995777,53324.87314656001 2025-12-01,23:06:24.000,335,11058228,12045,0,1764630383,13039.798892810002,-2.592035969995777,53324.8871208 2025-12-01,23:06:25.000,335,11058308,12245,0,1764630384,13039.792156499992,-2.5708885799976997,53324.90808216 2025-12-01,23:06:26.000,335,11058204,12125,0,1764630385,13039.812365429992,-2.5497411899996223,53324.901095040004 2025-12-01,23:06:27.000,335,11058239,12085,0,1764630386,13039.859519600002,-2.5638394499983406,53324.90808216 2025-12-01,23:06:28.000,335,11058234,12165,0,1764630387,13039.846046979997,-2.535642930000904,53324.89410792001 2025-12-01,23:06:29.000,335,11058271,12125,0,1764630388,13039.866255909998,-2.542692060000263,53324.88013368 2025-12-01,23:06:30.000,335,11058228,12165,0,1764630389,13039.926882699998,-2.5003972799968324,53324.86615944 2025-12-01,23:06:31.000,335,11058208,12085,0,1764630390,13039.926882699998,-2.5003972799968324,53324.85917232 2025-12-01,23:06:32.000,335,11058268,12165,0,1764630391,13039.906673769998,-2.479249889998755,53324.89410792001 2025-12-01,23:06:33.000,335,11058210,12165,0,1764630392,13039.920146390003,-2.4933481499974732,53324.87314656001 2025-12-01,23:06:34.000,335,11058233,12045,0,1764630393,13039.947091629998,-2.436955109995324,53324.91506928001 2025-12-01,23:06:35.000,335,11058226,12125,0,1764630394,13039.974036869993,-2.4651516300000367,53324.901095040004 2025-12-01,23:06:36.000,335,11058269,12045,0,1764630395,13039.974036869993,-2.436955109995324,53324.94301776001 2025-12-01,23:06:37.000,335,11058201,12165,0,1764630396,13039.974036869993,-2.422856849996606,53324.94301776001 2025-12-01,23:06:38.000,335,11058204,12045,0,1764630397,13039.980773179988,-2.436955109995324,53324.98494048 2025-12-01,23:06:39.000,335,11058266,12045,0,1764630398,13039.994245799993,-2.436955109995324,53324.970966240006 2025-12-01,23:06:40.000,335,11058228,12365,0,1764630399,13040.034663659993,-2.429905979995965,53324.950004880004 2025-12-01,23:06:41.000,335,11058274,12525,0,1764630400,13040.048136279998,-2.436955109995324,53325.0268632 2025-12-01,23:06:42.000,335,11058233,12125,0,1764630401,13040.041399969989,-2.429905979995965,53324.99192760001 2025-12-01,23:06:43.000,335,11058238,12245,0,1764630402,13040.048136279998,-2.4651516300000367,53325.05481168 2025-12-01,23:06:44.000,335,11058244,12205,0,1764630403,13040.068345209998,-2.4581025000006775,53325.019876080005 2025-12-01,23:06:45.000,335,11058244,12485,0,1764630404,13040.068345209998,-2.4651516300000367,53325.04782456 2025-12-01,23:06:46.000,335,11058215,12285,0,1764630405,13040.075081519994,-2.486299019998114,53325.019876080005 2025-12-01,23:06:47.000,335,11058256,11925,0,1764630406,13040.081817829989,459.3022072800013,53325.00590184 2025-12-01,23:06:48.000,335,11058211,11965,0,1764630407,13040.102026759989,-2.5638394499983406,53325.06179880001 2025-12-01,23:06:49.000,335,11058228,12245,0,1764630408,13040.122235689989,459.23171598000044,53325.0967344 2025-12-01,23:06:50.000,335,11058244,12165,0,1764630409,13040.128971999999,-2.6061342300017714,53325.06179880001 2025-12-01,23:06:51.000,335,11058247,12285,0,1764630410,13040.128971999999,-2.6272816199998488,53325.089747280006 2025-12-01,23:06:52.000,335,11058262,12125,0,1764630411,13040.162653549989,-2.6625272699966445,53325.05481168 2025-12-01,23:06:53.000,335,11058246,12205,0,1764630412,13040.22328033999,-2.683674660001998,53325.04782456 2025-12-01,23:06:54.000,335,11058236,12165,0,1764630413,13040.22328033999,-2.6625272699966445,53325.0967344 2025-12-01,23:06:55.000,335,11058259,12085,0,1764630414,13040.25022558,-2.6695763999960036,53325.0967344 2025-12-01,23:06:56.000,335,11058204,12045,0,1764630415,13040.236752959994,-2.6695763999960036,53325.13167000001 2025-12-01,23:06:57.000,335,11058244,12005,0,1764630416,13040.236752959994,-2.690723790001357,53325.13167000001 2025-12-01,23:06:58.000,335,11058256,12285,0,1764630417,13040.216544029994,-2.7048220500000753,53325.1666056 2025-12-01,23:06:59.000,335,11058276,12005,0,1764630418,13040.256961889994,-2.7048220500000753,53325.068785920004 2025-12-01,23:07:00.000,335,11058266,12125,0,1764630419,13040.27043451,-2.7118711799994344,53325.10372152 2025-12-01,23:07:01.000,335,11058219,12045,0,1764630420,13040.31085237,-2.7048220500000753,53325.117695760004 2025-12-01,23:07:02.000,335,11058242,12165,0,1764630421,13040.3310613,459.13302816000214,53325.1666056 2025-12-01,23:07:03.000,335,11058223,12125,0,1764630422,13040.36474284999,459.1189299000034,53325.17359272 2025-12-01,23:07:04.000,335,11058223,12365,0,1764630423,13040.36474284999,-2.690723790001357,53325.15961848001 2025-12-01,23:07:05.000,335,11058263,11965,0,1764630424,13040.337797609995,-2.6625272699966445,53325.17359272 2025-12-01,23:07:06.000,335,11058208,12245,0,1764630425,13040.37147916,-2.641379879998567,53325.20852832001 2025-12-01,23:07:07.000,335,11058227,12125,0,1764630426,13040.378215469995,-2.6554781399972853,53325.2015412 2025-12-01,23:07:08.000,335,11058264,12165,0,1764630427,13040.44557856999,459.2246668500011,53325.257438160006 2025-12-01,23:07:09.000,335,11058287,12085,0,1764630428,13040.42536963999,921.0695661900027,53325.21551544 2025-12-01,23:07:10.000,335,11058229,11965,0,1764630429,13040.479260119995,-2.5074464099961915,53325.27839952001 2025-12-01,23:07:11.000,335,11058195,12445,0,1764630430,13040.47252381,459.3515511900041,53325.26442528 2025-12-01,23:07:12.000,335,11058256,12365,0,1764630431,13040.51294167,-2.4651516300000367,53325.20852832001 2025-12-01,23:07:13.000,335,11058245,12005,0,1764630432,13040.519677979995,-2.4158077199972467,53325.24346392 2025-12-01,23:07:14.000,335,11058262,12005,0,1764630433,13040.539886909995,-2.4017094599985285,53325.257438160006 2025-12-01,23:07:15.000,335,11058248,12045,0,1764630434,13040.539886909995,-2.4087585899978876,53325.24346392 2025-12-01,23:07:16.000,335,11058222,12445,0,1764630435,13040.539886909995,-2.3594146799950977,53325.25045104001 2025-12-01,23:07:17.000,335,11058269,12325,0,1764630436,13040.54662321999,-2.3453164199963794,53325.26442528 2025-12-01,23:07:18.000,335,11058260,12045,0,1764630437,13040.600513699996,-2.331218159997661,53325.29936088001 2025-12-01,23:07:19.000,335,11058269,12045,0,1764630438,13040.56683214999,-2.3523655499957385,53325.32730936001 2025-12-01,23:07:20.000,335,11058272,11925,0,1764630439,13040.580304769996,-2.3594146799950977,53325.36224496 2025-12-01,23:07:21.000,335,11058278,12325,0,1764630440,13040.60725000999,-2.3523655499957385,53325.355257840005 2025-12-01,23:07:22.000,335,11058238,12045,0,1764630441,13040.52641428999,-2.3523655499957385,53325.33429648 2025-12-01,23:07:23.000,335,11058237,12205,0,1764630442,13040.55335953,459.41499335999833,53325.404167680004 2025-12-01,23:07:24.000,335,11058267,12125,0,1764630443,13040.58704107999,-2.4017094599985285,53325.34827072001 2025-12-01,23:07:25.000,335,11058289,12125,0,1764630444,13040.55335953,459.407944229999,53325.39019344 2025-12-01,23:07:26.000,335,11058250,12285,0,1764630445,13040.54662321999,459.37974771000154,53325.34827072001 2025-12-01,23:07:27.000,335,11058230,11885,0,1764630446,13040.56683214999,-2.472200759999396,53325.39718056001 2025-12-01,23:07:28.000,335,11058293,12325,0,1764630447,13040.55335953,-2.5144955399955506,53325.36224496 2025-12-01,23:07:29.000,335,11058198,11965,0,1764630448,13040.52641428999,-2.5497411899996223,53325.32032224 2025-12-01,23:07:30.000,335,11058247,12205,0,1764630449,13040.519677979995,459.2740107600039,53325.36224496 2025-12-01,23:07:31.000,335,11058247,12045,0,1764630450,13040.51294167,459.2246668500011,53325.32730936001 2025-12-01,23:07:32.000,335,11058282,12125,0,1764630451,13040.46578749999,-2.6131833600011305,53325.425129040006 2025-12-01,23:07:33.000,335,11058278,12165,0,1764630452,13040.49273274,-2.6202324900004896,53325.38320632 2025-12-01,23:07:34.000,335,11058242,12285,0,1764630453,13040.44557856999,-2.634330749999208,53325.37621920001 2025-12-01,23:07:35.000,335,11058256,12085,0,1764630454,13040.47252381,-2.6131833600011305,53325.43910328 2025-12-01,23:07:36.000,335,11058218,12045,0,1764630455,13040.46578749999,-2.6272816199998488,53325.34827072001 2025-12-01,23:07:37.000,335,11058291,12045,0,1764630456,13040.48599642999,-2.634330749999208,53325.39718056001 2025-12-01,23:07:38.000,335,11058204,12125,0,1764630457,13040.5331506,-2.6272816199998488,53325.43910328 2025-12-01,23:07:39.000,335,11058231,12205,0,1764630458,13040.519677979995,459.18237206999765,53325.38320632 2025-12-01,23:07:40.000,335,11058261,12045,0,1764630459,13040.519677979995,459.1753229399983,53325.4111548 2025-12-01,23:07:41.000,335,11058239,12245,0,1764630460,13040.49273274,-2.6272816199998488,53325.4111548 2025-12-01,23:07:42.000,335,11058233,12205,0,1764630461,13040.539886909995,-2.5990850999951363,53325.404167680004 2025-12-01,23:07:43.000,335,11058305,12125,0,1764630462,13040.56683214999,-2.6061342300017714,53325.43211616 2025-12-01,23:07:44.000,335,11058262,12365,0,1764630463,13040.560095839995,-2.6272816199998488,53325.41814192001 2025-12-01,23:07:45.000,335,11058256,12045,0,1764630464,13040.56683214999,-2.592035969995777,53325.43910328 2025-12-01,23:07:46.000,335,11058265,12405,0,1764630465,13040.580304769996,-2.6061342300017714,53325.425129040006 2025-12-01,23:07:47.000,335,11058274,12205,0,1764630466,13040.560095839995,-2.592035969995777,53325.46705176001 2025-12-01,23:07:48.000,335,11058281,12245,0,1764630467,13040.600513699996,459.24581423999916,53325.49500024001 2025-12-01,23:07:49.000,335,11058280,11965,0,1764630468,13040.60725000999,-2.577937709997059,53325.54391008001 2025-12-01,23:07:50.000,335,11058253,12045,0,1764630469,13040.600513699996,-2.577937709997059,53325.481026 2025-12-01,23:07:51.000,335,11058233,12125,0,1764630470,13040.620722629996,-2.5708885799976997,53325.50198736 2025-12-01,23:07:52.000,335,11058253,12085,0,1764630471,13040.661140489996,-2.5497411899996223,53325.46705176001 2025-12-01,23:07:53.000,335,11058257,12165,0,1764630472,13040.647667869991,-2.577937709997059,53325.50897448 2025-12-01,23:07:54.000,335,11058270,11965,0,1764630473,13040.647667869991,-2.5638394499983406,53325.51596160001 2025-12-01,23:07:55.000,335,11058246,12045,0,1764630474,13040.67461311,459.2599124999979,53325.48801312 2025-12-01,23:07:56.000,335,11058248,12125,0,1764630475,13040.69482204,-2.5497411899996223,53325.474038880006 2025-12-01,23:07:57.000,335,11058268,12045,0,1764630476,13040.661140489996,-2.5708885799976997,53325.55788432 2025-12-01,23:07:58.000,335,11058221,11965,0,1764630477,13040.688085729991,-2.5567903199989814,53325.522948720005 2025-12-01,23:07:59.000,335,11058252,12125,0,1764630478,13040.701558349996,459.2599124999979,53325.57884568 2025-12-01,23:08:00.000,335,11058232,12165,0,1764630479,13040.667876799991,459.2881090200026,53325.55788432 2025-12-01,23:08:01.000,335,11058269,12085,0,1764630480,13040.701558349996,459.28105989000323,53325.522948720005 2025-12-01,23:08:02.000,335,11058263,12205,0,1764630481,13040.681349419996,-2.542692060000263,53325.57884568 2025-12-01,23:08:03.000,335,11058287,12205,0,1764630482,13040.67461311,-2.5638394499983406,53325.55788432 2025-12-01,23:08:04.000,335,11058244,12045,0,1764630483,13040.681349419996,-2.5638394499983406,53325.50198736 2025-12-01,23:08:05.000,335,11058222,11965,0,1764630484,13040.69482204,-2.5567903199989814,53325.55788432 2025-12-01,23:08:06.000,335,11058216,12205,0,1764630485,13040.69482204,-2.584986839996418,53325.55788432 2025-12-01,23:08:07.000,335,11058204,12205,0,1764630486,13040.667876799991,-2.5990850999951363,53325.58583280001 2025-12-01,23:08:08.000,335,11058252,12045,0,1764630487,13040.667876799991,-2.6061342300017714,53325.52993584 2025-12-01,23:08:09.000,335,11058239,12245,0,1764630488,13040.667876799991,459.2176177200017,53325.60679416 2025-12-01,23:08:10.000,335,11058255,12125,0,1764630489,13040.640931559996,-2.6272816199998488,53325.55788432 2025-12-01,23:08:11.000,335,11058301,12085,0,1764630490,13040.647667869991,920.9779275000037,53325.61378128001 2025-12-01,23:08:12.000,335,11058247,12045,0,1764630491,13040.65440418,-2.6695763999960036,53325.59980704 2025-12-01,23:08:13.000,335,11058239,12245,0,1764630492,13040.59377739,-2.6554781399972853,53325.58583280001 2025-12-01,23:08:14.000,335,11058262,12045,0,1764630493,13040.60725000999,459.1612246799996,53325.58583280001 2025-12-01,23:08:15.000,335,11058208,12045,0,1764630494,13040.600513699996,459.1259790300028,53325.52993584 2025-12-01,23:08:16.000,335,11058258,12205,0,1764630495,13040.59377739,-2.7048220500000753,53325.620768400004 2025-12-01,23:08:17.000,335,11058293,12125,0,1764630496,13040.560095839995,-2.683674660001998,53325.571858560004 2025-12-01,23:08:18.000,335,11058257,12165,0,1764630497,13040.58704107999,-2.7118711799994344,53325.57884568 2025-12-01,23:08:19.000,335,11058231,12005,0,1764630498,13040.560095839995,-2.74711682999623,53325.53692296 2025-12-01,23:08:20.000,335,11058269,12165,0,1764630499,13040.519677979995,-2.7682642200015835,53325.55788432 2025-12-01,23:08:21.000,335,11058238,12085,0,1764630500,13040.539886909995,-2.74711682999623,53325.61378128001 2025-12-01,23:08:22.000,335,11058253,12165,0,1764630501,13040.51294167,-2.7612150900022243,53325.57884568 2025-12-01,23:08:23.000,335,11058232,12005,0,1764630502,13040.48599642999,-2.7612150900022243,53325.53692296 2025-12-01,23:08:24.000,335,11058228,12365,0,1764630503,13040.519677979995,-2.7682642200015835,53325.592819920006 2025-12-01,23:08:25.000,335,11058204,12125,0,1764630504,13040.479260119995,-2.7753133500009426,53325.55788432 2025-12-01,23:08:26.000,335,11058239,12565,0,1764630505,13040.44557856999,-2.7753133500009426,53325.53692296 2025-12-01,23:08:27.000,335,11058248,12245,0,1764630506,13040.49273274,-2.7612150900022243,53325.48801312 2025-12-01,23:08:28.000,335,11058247,12325,0,1764630507,13040.49273274,-2.803509869998379,53325.50897448 2025-12-01,23:08:29.000,335,11058251,12085,0,1764630508,13040.43210595,459.02024207999784,53325.53692296 2025-12-01,23:08:30.000,335,11058272,12125,0,1764630509,13040.44557856999,-2.8105589999977383,53325.61378128001 2025-12-01,23:08:31.000,335,11058247,12125,0,1764630510,13040.378215469995,-2.838755519995175,53325.5508972 2025-12-01,23:08:32.000,335,11058245,12165,0,1764630511,13040.34453391999,-2.8176081299970974,53325.571858560004 2025-12-01,23:08:33.000,335,11058238,12125,0,1764630512,13040.31085237,-2.7823624800003017,53325.55788432 2025-12-01,23:08:34.000,335,11058262,12485,0,1764630513,13040.277170819994,-2.803509869998379,53325.5508972 2025-12-01,23:08:35.000,335,11058275,12125,0,1764630514,13040.25022558,-2.859902910000528,53325.54391008001 2025-12-01,23:08:36.000,335,11058229,12245,0,1764630515,13040.209807719999,458.98499643000105,53325.50198736 2025-12-01,23:08:37.000,335,11058303,12005,0,1764630516,13040.196335099994,-2.8317063899958157,53325.50897448 2025-12-01,23:08:38.000,335,11058220,12085,0,1764630517,13040.149180929999,-2.8176081299970974,53325.50897448 2025-12-01,23:08:39.000,335,11058244,11965,0,1764630518,13040.115499379994,-2.838755519995175,53325.46705176001 2025-12-01,23:08:40.000,335,11058203,12045,0,1764630519,13040.068345209998,-2.84580465000181,53325.48801312 2025-12-01,23:08:41.000,335,11058286,12285,0,1764630520,13040.007718419998,-2.8246572599964566,53325.44609040001 2025-12-01,23:08:42.000,335,11058272,12165,0,1764630521,13040.000982109988,-2.852853780001169,53325.43910328 2025-12-01,23:08:43.000,335,11058242,12165,0,1764630522,13040.027927349998,458.94975078000425,53325.43211616 2025-12-01,23:08:44.000,335,11058242,12045,0,1764630523,13039.974036869993,-2.8176081299970974,53325.36224496 2025-12-01,23:08:45.000,335,11058213,12125,0,1764630524,13039.980773179988,458.98499643000105,53325.404167680004 2025-12-01,23:08:46.000,335,11058213,12165,0,1764630525,13039.940355319988,458.98499643000105,53325.404167680004 2025-12-01,23:08:47.000,335,11058220,12325,0,1764630526,13039.899937460003,-2.838755519995175,53325.404167680004 2025-12-01,23:08:48.000,335,11058208,11925,0,1764630527,13039.913410079993,-2.7823624800003017,53325.355257840005 2025-12-01,23:08:49.000,335,11058279,12045,0,1764630528,13039.899937460003,-2.803509869998379,53325.44609040001 2025-12-01,23:08:50.000,335,11058220,12005,0,1764630529,13039.893201149993,459.0061438199991,53325.3412836 2025-12-01,23:08:51.000,335,11058282,12365,0,1764630530,13039.899937460003,459.02024207999784,53325.39019344 2025-12-01,23:08:52.000,335,11058292,12165,0,1764630531,13039.879728530002,-2.7682642200015835,53325.355257840005 2025-12-01,23:08:53.000,335,11058185,12125,0,1764630532,13039.852783289993,459.0554877300019,53325.3412836 2025-12-01,23:08:54.000,335,11058156,12125,0,1764630533,13039.819101740002,-2.7823624800003017,53325.306348000006 2025-12-01,23:08:55.000,335,11058205,11965,0,1764630534,13039.832574359993,458.98499643000105,53325.32730936001 2025-12-01,23:08:56.000,335,11058244,12165,0,1764630535,13039.832574359993,-2.838755519995175,53325.32730936001 2025-12-01,23:08:57.000,335,11058233,12125,0,1764630536,13039.819101740002,-2.8105589999977383,53325.36923208 2025-12-01,23:08:58.000,335,11058233,12045,0,1764630537,13039.798892810002,459.0131929499985,53325.31333512 2025-12-01,23:08:59.000,335,11058192,12325,0,1764630538,13039.812365429992,-2.803509869998379,53325.32032224 2025-12-01,23:09:00.000,335,11058217,12045,0,1764630539,13039.785420189997,-2.754165959995589,53325.36224496 2025-12-01,23:09:01.000,335,11058261,12485,0,1764630540,13039.778683880002,459.03434034000384,53325.33429648 2025-12-01,23:09:02.000,335,11058250,12165,0,1764630541,13039.758474950002,459.0272912100045,53325.355257840005 2025-12-01,23:09:03.000,335,11058198,12245,0,1764630542,13039.738266020002,-2.754165959995589,53325.285386640004 2025-12-01,23:09:04.000,335,11058208,12125,0,1764630543,13039.738266020002,-2.7612150900022243,53325.32730936001 2025-12-01,23:09:05.000,335,11058217,12205,0,1764630544,13039.718057090002,-2.7823624800003017,53325.306348000006 2025-12-01,23:09:06.000,335,11058264,12245,0,1764630545,13039.704584469997,-2.754165959995589,53325.29237376 2025-12-01,23:09:07.000,335,11058246,12125,0,1764630546,13039.643957679997,459.07663512,53325.32032224 2025-12-01,23:09:08.000,335,11058257,12085,0,1764630547,13039.643957679997,-2.754165959995589,53325.27839952001 2025-12-01,23:09:09.000,335,11058229,12045,0,1764630548,13039.677639230002,-2.7612150900022243,53325.306348000006 2025-12-01,23:09:10.000,335,11058196,12005,0,1764630549,13039.664166609997,-2.733018569997512,53325.2714124 2025-12-01,23:09:11.000,335,11058243,12325,0,1764630550,13039.569858269992,-2.79646073999902,53325.27839952001 2025-12-01,23:09:12.000,335,11058230,11925,0,1764630551,13039.576594580001,-2.79646073999902,53325.26442528 2025-12-01,23:09:13.000,335,11058176,12045,0,1764630552,13039.583330889996,-2.7682642200015835,53325.27839952001 2025-12-01,23:09:14.000,335,11058212,12085,0,1764630553,13039.556385650001,-2.8176081299970974,53325.22948968001 2025-12-01,23:09:15.000,335,11058218,12125,0,1764630554,13039.502495169996,458.97089817000233,53325.2714124 2025-12-01,23:09:16.000,335,11058301,12165,0,1764630555,13039.509231479991,-2.8176081299970974,53325.24346392 2025-12-01,23:09:17.000,335,11058228,12365,0,1764630556,13039.462077309996,-2.8810502999986056,53325.29237376 2025-12-01,23:09:18.000,335,11058250,12245,0,1764630557,13039.515967790001,-2.859902910000528,53325.2714124 2025-12-01,23:09:19.000,335,11058218,12125,0,1764630558,13039.462077309996,-2.8669520399998873,53325.22250256 2025-12-01,23:09:20.000,335,11058201,11965,0,1764630559,13039.441868379996,-2.909246819996042,53325.1666056 2025-12-01,23:09:21.000,335,11058225,12245,0,1764630560,13039.441868379996,920.7382570800037,53325.21551544 2025-12-01,23:09:22.000,335,11058210,12085,0,1764630561,13039.40818682999,-2.8810502999986056,53325.2015412 2025-12-01,23:09:23.000,335,11058226,12205,0,1764630562,13039.39471421,458.9145051300002,53325.1666056 2025-12-01,23:09:24.000,335,11058208,12445,0,1764630563,13039.361032659996,458.90040687000146,53325.1666056 2025-12-01,23:09:25.000,335,11058176,12285,0,1764630564,13039.33408742,-2.8810502999986056,53325.11070864001 2025-12-01,23:09:26.000,335,11058232,11965,0,1764630565,13039.32735110999,458.97089817000233,53325.13167000001 2025-12-01,23:09:27.000,335,11058210,12125,0,1764630566,13039.320614799995,458.96384904000297,53325.10372152 2025-12-01,23:09:28.000,335,11058199,12005,0,1764630567,13039.30714217999,-2.8176081299970974,53325.15263136 2025-12-01,23:09:29.000,335,11058191,12205,0,1764630568,13039.29366956,-2.7823624800003017,53325.08276016001 2025-12-01,23:09:30.000,335,11058187,12165,0,1764630569,13039.23304277,-2.7612150900022243,53325.08276016001 2025-12-01,23:09:31.000,335,11058260,12245,0,1764630570,13039.219570149995,-2.7118711799994344,53325.15263136 2025-12-01,23:09:32.000,335,11058246,12165,0,1764630571,13039.19262491,-2.7259694399981527,53325.06179880001 2025-12-01,23:09:33.000,335,11058249,12125,0,1764630572,13039.199361219995,-2.7048220500000753,53325.138657120006 2025-12-01,23:09:34.000,335,11058242,12325,0,1764630573,13039.17241598,920.9356327200003,53325.11070864001 2025-12-01,23:09:35.000,335,11058221,12005,0,1764630574,13039.12526180999,-2.6625272699966445,53325.117695760004 2025-12-01,23:09:36.000,335,11058234,12125,0,1764630575,13039.07137133,-2.6695763999960036,53325.13167000001 2025-12-01,23:09:37.000,335,11058246,12405,0,1764630576,13039.07137133,-2.641379879998567,53325.06179880001 2025-12-01,23:09:38.000,335,11058160,12165,0,1764630577,13039.037689779994,459.1753229399983,53325.04782456 2025-12-01,23:09:39.000,335,11058221,12485,0,1764630578,13039.030953469999,459.2387651099998,53325.04083744001 2025-12-01,23:09:40.000,335,11058220,12045,0,1764630579,13038.977062989994,-2.5497411899996223,53325.04782456 2025-12-01,23:09:41.000,335,11058209,12245,0,1764630580,13038.909699889999,-2.528593800001545,53325.04083744001 2025-12-01,23:09:42.000,335,11058206,12205,0,1764630581,13038.842336789989,-2.5215446700021857,53325.06179880001 2025-12-01,23:09:43.000,335,11058232,12045,0,1764630582,13038.754764759993,-2.5144955399955506,53325.00590184 2025-12-01,23:09:44.000,335,11058200,12045,0,1764630583,13038.727819519998,-2.4933481499974732,53325.00590184 2025-12-01,23:09:45.000,335,11058189,12365,0,1764630584,13038.721083209988,-2.542692060000263,53325.01288896001 2025-12-01,23:09:46.000,335,11058286,12325,0,1764630585,13038.687401659998,-2.528593800001545,53324.956992 2025-12-01,23:09:47.000,335,11058192,12205,0,1764630586,13038.653720109993,-2.542692060000263,53324.96397912001 2025-12-01,23:09:58.000,335,11058245,12205,0,1764630597,13038.478576050002,459.0907333799987,53324.84519808001 2025-12-01,23:09:59.000,335,11058266,12165,0,1764630598,13038.485312359997,-2.7612150900022243,53324.82423672001 2025-12-01,23:10:00.000,335,11058210,12085,0,1764630599,13038.485312359997,-2.7682642200015835,53324.8172496 2025-12-01,23:10:01.000,335,11058212,12085,0,1764630600,13038.505521289997,-2.7682642200015835,53324.852185200005 2025-12-01,23:10:02.000,335,11058206,12165,0,1764630601,13038.512257599992,-2.79646073999902,53324.83122384 2025-12-01,23:10:03.000,335,11058225,12085,0,1764630602,13038.505521289997,-2.8246572599964566,53324.852185200005 2025-12-01,23:10:04.000,335,11058213,12165,0,1764630603,13038.532466529992,-2.8317063899958157,53324.8172496 2025-12-01,23:10:05.000,335,11058202,12045,0,1764630604,13038.471839739992,-2.7753133500009426,53324.78930112 2025-12-01,23:10:06.000,335,11058209,12085,0,1764630605,13038.492048669992,459.0272912100045,53324.81026248 2025-12-01,23:10:07.000,335,11058212,12245,0,1764630606,13038.498784980002,-2.789411609999661,53324.84519808001 2025-12-01,23:10:08.000,335,11058210,12165,0,1764630607,13038.485312359997,-2.740067699996871,53324.84519808001 2025-12-01,23:10:09.000,335,11058191,12085,0,1764630608,13038.478576050002,920.8580922900001,53324.81026248 2025-12-01,23:10:10.000,335,11058185,12245,0,1764630609,13038.478576050002,459.03434034000384,53324.81026248 2025-12-01,23:10:11.000,335,11058205,12205,0,1764630610,13038.532466529992,-2.7682642200015835,53324.82423672001 2025-12-01,23:10:12.000,335,11058177,12325,0,1764630611,13038.492048669992,-2.79646073999902,53324.8172496 2025-12-01,23:10:13.000,335,11058201,12045,0,1764630612,13038.485312359997,-2.7682642200015835,53324.82423672001 2025-12-01,23:10:14.000,335,11058215,12325,0,1764630613,13038.465103429997,-2.7189203099987935,53324.82423672001 2025-12-01,23:10:15.000,335,11058190,12205,0,1764630614,13038.478576050002,-2.733018569997512,53324.83821096 2025-12-01,23:10:16.000,335,11058224,12165,0,1764630615,13038.465103429997,-2.740067699996871,53324.82423672001 2025-12-01,23:10:17.000,335,11058169,12405,0,1764630616,13038.451630809992,-2.7189203099987935,53324.803275360006 2025-12-01,23:10:18.000,335,11058141,11965,0,1764630617,13038.431421879992,459.06958599000063,53324.84519808001 2025-12-01,23:10:19.000,335,11058226,11965,0,1764630618,13038.411212949992,-2.733018569997512,53324.81026248 2025-12-01,23:10:20.000,335,11058192,11965,0,1764630619,13038.377531400001,-2.7118711799994344,53324.78930112 2025-12-01,23:10:21.000,335,11058190,12125,0,1764630620,13038.424685569997,-2.6625272699966445,53324.79628824001 2025-12-01,23:10:22.000,335,11058194,12365,0,1764630621,13038.364058779996,-2.7048220500000753,53324.782314000004 2025-12-01,23:10:23.000,335,11058161,12125,0,1764630622,13038.364058779996,920.9356327200003,53324.76135264 2025-12-01,23:10:24.000,335,11058158,12005,0,1764630623,13038.337113540001,-2.6272816199998488,53324.79628824001 2025-12-01,23:10:25.000,335,11058184,12125,0,1764630624,13038.350586159992,459.203519460003,53324.782314000004 2025-12-01,23:10:26.000,335,11058204,12205,0,1764630625,13038.296695680001,-2.577937709997059,53324.754365520006 2025-12-01,23:10:27.000,335,11058185,12285,0,1764630626,13038.296695680001,-2.5708885799976997,53324.77532688001 2025-12-01,23:10:28.000,335,11058249,12285,0,1764630627,13038.289959369991,-2.584986839996418,53324.82423672001 2025-12-01,23:10:29.000,335,11058155,12285,0,1764630628,13038.263014129996,921.041369669998,53324.76135264 2025-12-01,23:10:30.000,335,11058227,12005,0,1764630629,13038.242805199996,-2.5144955399955506,53324.79628824001 2025-12-01,23:10:31.000,335,11058222,12405,0,1764630630,13038.23606889,-2.5003972799968324,53324.78930112 2025-12-01,23:10:32.000,335,11058207,12485,0,1764630631,13038.209123649991,-2.5003972799968324,53324.754365520006 2025-12-01,23:10:33.000,335,11058239,12045,0,1764630632,13038.202387339996,-2.479249889998755,53324.782314000004 2025-12-01,23:10:34.000,335,11058216,12085,0,1764630633,13038.18891471999,-2.486299019998114,53324.79628824001 2025-12-01,23:10:35.000,335,11058205,11965,0,1764630634,13038.18891471999,-2.528593800001545,53324.74737840001 2025-12-01,23:10:36.000,335,11058227,12165,0,1764630635,13038.202387339996,-2.4651516300000367,53324.76135264 2025-12-01,23:10:37.000,335,11058251,12005,0,1764630636,13038.202387339996,-2.4440042400019593,53324.74737840001 2025-12-01,23:10:38.000,335,11058255,12005,0,1764630637,13038.15523317,-2.4440042400019593,53324.83122384 2025-12-01,23:10:39.000,335,11058163,12085,0,1764630638,13038.15523317,-2.436955109995324,53324.803275360006 2025-12-01,23:10:40.000,335,11058208,12085,0,1764630639,13038.16870578999,459.4361407500037,53324.76833976 2025-12-01,23:10:41.000,335,11058245,12165,0,1764630640,13038.161969479996,-2.380562070000451,53324.69846856 2025-12-01,23:10:42.000,335,11058221,12405,0,1764630641,13038.16870578999,-2.3382672899970203,53324.77532688001 2025-12-01,23:10:43.000,335,11058238,12005,0,1764630642,13038.14849685999,459.4713864000005,53324.754365520006 2025-12-01,23:10:44.000,335,11058238,12125,0,1764630643,13038.121551619995,-2.3100707699995837,53324.74039128 2025-12-01,23:10:45.000,335,11058194,12085,0,1764630644,13038.11481531,-2.2959725100008654,53324.79628824001 2025-12-01,23:10:46.000,335,11058211,12205,0,1764630645,13038.11481531,459.5489268300007,53324.76833976 2025-12-01,23:10:47.000,335,11058230,11965,0,1764630646,13038.10807899999,459.59122161000414,53324.74039128 2025-12-01,23:10:48.000,335,11058266,12205,0,1764630647,13038.09460638,-2.1972846899952856,53324.74039128 2025-12-01,23:10:49.000,335,11058231,12645,0,1764630648,13038.06766113999,921.4713666000025,53324.754365520006 2025-12-01,23:10:50.000,335,11058235,12045,0,1764630649,13038.08787006999,-2.1408916500004125,53324.8172496 2025-12-01,23:10:51.000,335,11058273,12365,0,1764630650,13038.060924829995,-2.1126951299957,53324.733404160004 2025-12-01,23:10:52.000,335,11058255,12285,0,1764630651,13038.040715899995,459.7322042099986,53324.77532688001 2025-12-01,23:10:53.000,335,11058242,12205,0,1764630652,13038.040715899995,-2.0492529600014677,53324.81026248 2025-12-01,23:10:54.000,335,11058252,12085,0,1764630653,13037.98682541999,-2.014007309997396,53324.754365520006 2025-12-01,23:10:55.000,335,11058183,12125,0,1764630654,13037.980089109995,-1.964663400001882,53324.754365520006 2025-12-01,23:10:56.000,335,11058208,12125,0,1764630655,13037.95314387,-1.9505651399958879,53324.74737840001 2025-12-01,23:10:57.000,335,11058186,12165,0,1764630656,13037.92619862999,459.8590885500016,53324.72641704001 2025-12-01,23:10:58.000,335,11058194,12085,0,1764630657,13037.87230815,-1.9435160099965287,53324.74039128 2025-12-01,23:10:59.000,335,11058235,12125,0,1764630658,13037.88578076999,-1.9435160099965287,53324.74737840001 2025-12-01,23:11:00.000,335,11058215,11965,0,1764630659,13037.84536290999,459.8802359399997,53324.72641704001 2025-12-01,23:11:01.000,335,11058250,12125,0,1764630660,13037.78473611999,-1.9223686199984513,53324.70545568001 2025-12-01,23:11:02.000,335,11058259,12085,0,1764630661,13037.757790879994,-1.9364668799971696,53324.69148144 2025-12-01,23:11:03.000,335,11058233,12165,0,1764630662,13037.724109329989,-1.9364668799971696,53324.71942992 2025-12-01,23:11:04.000,335,11058239,12045,0,1764630663,13037.697164089994,-1.9435160099965287,53324.733404160004 2025-12-01,23:11:05.000,335,11058211,11885,0,1764630664,13037.656746229994,459.8590885500016,53324.66353296 2025-12-01,23:11:06.000,335,11058246,12365,0,1764630665,13037.650009919998,459.8590885500016,53324.69846856 2025-12-01,23:11:07.000,335,11058232,12125,0,1764630666,13037.582646819988,-1.9435160099965287,53324.64955872 2025-12-01,23:11:08.000,335,11058249,12165,0,1764630667,13037.569174199998,-1.9717125300012412,53324.635584480005 2025-12-01,23:11:09.000,335,11058232,12205,0,1764630668,13037.528756339998,-1.9505651399958879,53324.67750720001 2025-12-01,23:11:10.000,335,11058213,12165,0,1764630669,13037.515283719993,-1.9505651399958879,53324.62161024 2025-12-01,23:11:11.000,335,11058245,11965,0,1764630670,13037.454656929993,-1.9505651399958879,53324.59366176 2025-12-01,23:11:12.000,335,11058214,12045,0,1764630671,13037.427711689998,-1.9364668799971696,53324.53077768 2025-12-01,23:11:13.000,335,11058200,12245,0,1764630672,13037.420975380002,-1.9505651399958879,53324.6425716 2025-12-01,23:11:14.000,335,11058235,12005,0,1764630673,13037.380557520002,-1.9787616600006004,53324.565713280004 2025-12-01,23:11:15.000,335,11058222,12165,0,1764630674,13037.367084899997,-1.9717125300012412,53324.55872616001 2025-12-01,23:11:16.000,335,11058227,12125,0,1764630675,13037.353612279992,-1.9505651399958879,53324.5727004 2025-12-01,23:11:17.000,335,11058252,12365,0,1764630676,13037.306458109997,-1.908270359999733,53324.54475192 2025-12-01,23:11:18.000,335,11058208,12245,0,1764630677,13037.245831319997,459.87318681000033,53324.516803440005 2025-12-01,23:11:19.000,335,11058257,12165,0,1764630678,13037.218886080002,459.8802359399997,53324.53776480001 2025-12-01,23:11:20.000,335,11058244,12125,0,1764630679,13037.191940839992,-1.957614269995247,53324.53776480001 2025-12-01,23:11:21.000,335,11058238,12205,0,1764630680,13037.198677150001,-1.957614269995247,53324.53776480001 2025-12-01,23:11:22.000,335,11058217,12165,0,1764630681,13037.138050360001,-1.9364668799971696,53324.50981632001 2025-12-01,23:11:23.000,335,11058204,12125,0,1764630682,13037.138050360001,-1.9787616600006004,53324.48186784 2025-12-01,23:11:24.000,335,11058257,12085,0,1764630683,13037.104368809996,459.85203942000226,53324.47488072 2025-12-01,23:11:25.000,335,11058249,12045,0,1764630684,13037.05721464,-1.9787616600006004,53324.45391936 2025-12-01,23:11:26.000,335,11058193,12125,0,1764630685,13036.99658785,-1.9858107899999595,53324.42597088 2025-12-01,23:11:27.000,335,11058227,12365,0,1764630686,13036.97637892,-1.964663400001882,53324.46090648001 2025-12-01,23:11:28.000,335,11058215,12205,0,1764630687,13036.962906299996,459.7815481200014,53324.43994512001 2025-12-01,23:11:29.000,335,11058218,12325,0,1764630688,13036.88880688999,459.80269550999947,53324.40500952 2025-12-01,23:11:30.000,335,11058206,12125,0,1764630689,13036.87533427,459.77449899000203,53324.42597088 2025-12-01,23:11:31.000,335,11058196,12045,0,1764630690,13036.78776223999,459.8238429000048,53324.42597088 2025-12-01,23:11:32.000,335,11058275,12125,0,1764630691,13036.75408069,-2.006958179998037,53324.41199664001 2025-12-01,23:11:33.000,335,11058266,12325,0,1764630692,13036.70692651999,-2.014007309997396,53324.33513832 2025-12-01,23:11:34.000,335,11058243,12205,0,1764630693,13036.67324497,-2.0422038300021086,53324.300202720005 2025-12-01,23:11:35.000,335,11058232,12045,0,1764630694,13036.61261818,-1.9858107899999595,53324.279241360004 2025-12-01,23:11:36.000,335,11058239,11965,0,1764630695,13036.599145559994,921.6123492000042,53324.29321560001 2025-12-01,23:11:37.000,335,11058220,12325,0,1764630696,13036.54525507999,-2.063351220000186,53324.29321560001 2025-12-01,23:11:38.000,335,11058268,12325,0,1764630697,13036.525046149989,-2.014007309997396,53324.27225424001 2025-12-01,23:11:39.000,335,11058238,12165,0,1764630698,13036.504837219989,-2.021056439996755,53324.20238304001 2025-12-01,23:11:40.000,335,11058247,12125,0,1764630699,13036.457683049994,-2.0844986099982634,53324.20238304001 2025-12-01,23:11:41.000,335,11058252,11965,0,1764630700,13036.450946739998,-2.0492529600014677,53324.230331520004 2025-12-01,23:11:42.000,335,11058214,12245,0,1764630701,13036.410528879998,-2.021056439996755,53324.1884088 2025-12-01,23:11:43.000,335,11058207,12205,0,1764630702,13036.349902089998,-2.0351546999954735,53324.17443456001 2025-12-01,23:11:44.000,335,11058220,12205,0,1764630703,13036.322956849988,-2.0281055699961144,53324.1185376 2025-12-01,23:11:45.000,335,11058226,11925,0,1764630704,13036.282538990003,-2.006958179998037,53324.111550480004 2025-12-01,23:11:46.000,335,11058203,12125,0,1764630705,13036.255593749993,-2.0351546999954735,53324.09757624 2025-12-01,23:11:47.000,335,11058248,12085,0,1764630706,13036.248857439998,-1.9717125300012412,53324.083602000006 2025-12-01,23:11:48.000,335,11058212,12485,0,1764630707,13036.255593749993,-1.9505651399958879,53324.07661488001 2025-12-01,23:11:49.000,335,11058185,12045,0,1764630708,13036.235384819993,459.866137680001,53324.06962776 2025-12-01,23:11:50.000,335,11058205,12045,0,1764630709,13036.221912200002,-1.9294177499978105,53324.02770504 2025-12-01,23:11:51.000,335,11058212,12165,0,1764630710,13036.201703270002,-1.9505651399958879,53324.09058912 2025-12-01,23:11:52.000,335,11058190,12125,0,1764630711,13036.161285410002,-1.8800738400022965,53324.0486664 2025-12-01,23:11:53.000,335,11058238,12045,0,1764630712,13036.154549099992,-1.8871229700016556,53324.03469216001 2025-12-01,23:11:54.000,335,11058257,12205,0,1764630713,13036.107394929997,-1.8800738400022965,53324.03469216001 2025-12-01,23:11:55.000,335,11058253,12005,0,1764630714,13036.087185999997,-1.901221230000374,53324.04167928 2025-12-01,23:11:56.000,335,11058224,12165,0,1764630715,13036.114131239992,921.7110370200025,53323.99276944 2025-12-01,23:11:57.000,335,11058216,12205,0,1764630716,13036.093922309992,-1.8941721000010148,53323.98578232001 2025-12-01,23:11:58.000,335,11058184,12245,0,1764630717,13036.100658620002,-1.8800738400022965,53323.97180808 2025-12-01,23:11:59.000,335,11058214,11965,0,1764630718,13036.053504449992,-1.8871229700016556,53324.02071792 2025-12-01,23:12:00.000,335,11058200,12005,0,1764630719,13036.080449690002,-1.8589264499969431,53323.97180808 2025-12-01,23:12:01.000,335,11058214,12045,0,1764630720,13036.019822900002,-1.8589264499969431,53323.97180808 2025-12-01,23:12:02.000,335,11058217,12325,0,1764630721,13036.066977069997,-1.8448281899982248,53323.99975656 2025-12-01,23:12:03.000,335,11058209,12165,0,1764630722,13036.026559209997,-1.8589264499969431,53324.02071792 2025-12-01,23:12:04.000,335,11058204,12165,0,1764630723,13036.046768139997,-1.8659755799963023,53323.97180808 2025-12-01,23:12:05.000,335,11058209,12445,0,1764630724,13036.013086589992,-1.8589264499969431,53323.9438596 2025-12-01,23:12:06.000,335,11058203,11965,0,1764630725,13036.060240760002,-1.8448281899982248,53323.964820960005 2025-12-01,23:12:07.000,335,11058248,12325,0,1764630726,13036.060240760002,-1.8589264499969431,53323.9787952 2025-12-01,23:12:08.000,335,11058236,12045,0,1764630727,13036.040031830002,-1.851877319997584,53323.98578232001 2025-12-01,23:12:09.000,335,11058211,12205,0,1764630728,13036.013086589992,-1.8377790599988657,53323.9438596 2025-12-01,23:12:10.000,335,11058241,12125,0,1764630729,13036.060240760002,459.91548159000376,53323.88097552 2025-12-01,23:12:11.000,335,11058227,12485,0,1764630730,13036.053504449992,-1.8589264499969431,53323.894949760004 2025-12-01,23:12:12.000,335,11058234,12125,0,1764630731,13036.026559209997,459.98597289000463,53323.8739884 2025-12-01,23:12:13.000,335,11058180,12125,0,1764630732,13036.046768139997,-1.8166316700007883,53323.915911120006 2025-12-01,23:12:14.000,335,11058231,12165,0,1764630733,13036.033295519992,-1.8236808000001474,53323.894949760004 2025-12-01,23:12:15.000,335,11058223,12165,0,1764630734,13036.060240760002,-1.8095825400014292,53323.95084672 2025-12-01,23:12:16.000,335,11058221,12085,0,1764630735,13036.073713379992,-1.8307299299995066,53323.894949760004 2025-12-01,23:12:17.000,335,11058272,12125,0,1764630736,13036.040031830002,-1.8166316700007883,53323.860014159996 2025-12-01,23:12:18.000,335,11058225,12085,0,1764630737,13036.060240760002,-1.8095825400014292,53323.93687248001 2025-12-01,23:12:19.000,335,11058180,12165,0,1764630738,13036.060240760002,-1.8307299299995066,53323.85302704 2025-12-01,23:12:20.000,335,11058202,12125,0,1764630739,13036.046768139997,-1.8236808000001474,53323.90892400001 2025-12-01,23:12:21.000,335,11058230,12085,0,1764630740,13036.080449690002,-1.7813860199967166,53323.95084672 2025-12-01,23:12:22.000,335,11058189,12445,0,1764630741,13036.080449690002,-1.795484279995435,53323.95084672 2025-12-01,23:12:23.000,335,11058208,12205,0,1764630742,13036.053504449992,-1.7743368899973575,53323.92289824 2025-12-01,23:12:24.000,335,11058219,12005,0,1764630743,13036.046768139997,-1.8095825400014292,53323.98578232001 2025-12-01,23:12:25.000,335,11058234,12125,0,1764630744,13036.046768139997,460.0282676700008,53323.894949760004 2025-12-01,23:12:26.000,335,11058232,12005,0,1764630745,13036.093922309992,-1.746140369999921,53323.93687248001 2025-12-01,23:12:27.000,335,11058192,12205,0,1764630746,13036.080449690002,-1.746140369999921,53323.88796264001 2025-12-01,23:12:28.000,335,11058186,12125,0,1764630747,13036.073713379992,-1.75318949999928,53323.9438596 2025-12-01,23:12:29.000,335,11058209,11845,0,1764630748,13036.087185999997,-1.7320421100012027,53323.860014159996 2025-12-01,23:12:30.000,335,11058231,12165,0,1764630749,13036.080449690002,-1.696796459997131,53323.95783384001 2025-12-01,23:12:31.000,335,11058262,12125,0,1764630750,13036.107394929997,-1.7179438499952084,53323.95084672 2025-12-01,23:12:32.000,335,11058235,12085,0,1764630751,13036.127603859997,-1.7038455899964902,53323.88796264001 2025-12-01,23:12:33.000,335,11058252,12165,0,1764630752,13036.168021719997,-1.6826981999984127,53323.95783384001 2025-12-01,23:12:34.000,335,11058250,12205,0,1764630753,13036.168021719997,-1.6826981999984127,53323.95783384001 2025-12-01,23:12:35.000,335,11058194,12205,0,1764630754,13036.194966959993,-1.6615508100003353,53323.915911120006 2025-12-01,23:12:36.000,335,11058228,12125,0,1764630755,13036.188230649997,-1.6615508100003353,53323.964820960005 2025-12-01,23:12:37.000,335,11058250,12165,0,1764630756,13036.174758029993,-1.640403420002258,53323.93687248001 2025-12-01,23:12:38.000,335,11058243,12405,0,1764630757,13036.208439579998,-1.6545016800009762,53323.93687248001 2025-12-01,23:12:39.000,335,11058220,12085,0,1764630758,13036.228648509998,460.1692502700025,53323.915911120006 2025-12-01,23:12:40.000,335,11058249,12565,0,1764630759,13036.262330060003,460.22564331000467,53323.97180808 2025-12-01,23:12:41.000,335,11058269,12805,0,1764630760,13036.282538990003,-1.5769612500007497,53323.9438596 2025-12-01,23:12:42.000,335,11058198,12045,0,1764630761,13036.322956849988,460.3172820000036,53323.97180808 2025-12-01,23:12:43.000,335,11058227,12405,0,1764630762,13036.343165779988,-1.485322560001805,53324.02770504 2025-12-01,23:12:44.000,335,11058188,12245,0,1764630763,13036.336429469993,-1.4994208200005232,53324.02770504 2025-12-01,23:12:45.000,335,11058240,12125,0,1764630764,13036.316220539993,-1.4641751699964516,53324.09058912 2025-12-01,23:12:46.000,335,11058225,12125,0,1764630765,13036.363374709988,-1.4641751699964516,53324.04167928 2025-12-01,23:12:47.000,335,11058238,12325,0,1764630766,13036.390319949998,-1.4500769099977333,53324.0486664 2025-12-01,23:12:48.000,335,11058206,12125,0,1764630767,13036.383583639989,-1.4218803900002968,53324.03469216001 2025-12-01,23:12:49.000,335,11058207,12245,0,1764630768,13036.424001499989,-1.386634739996225,53324.05565352001 2025-12-01,23:12:50.000,335,11058237,12125,0,1764630769,13036.430737809998,-1.4077821300015785,53324.09058912 2025-12-01,23:12:51.000,335,11058214,12165,0,1764630770,13036.403792569989,-1.386634739996225,53324.06962776 2025-12-01,23:12:52.000,335,11058214,12245,0,1764630771,13036.430737809998,-1.330241700001352,53324.09757624 2025-12-01,23:12:53.000,335,11058196,12285,0,1764630772,13036.471155669999,460.5146576400002,53324.05565352001 2025-12-01,23:12:54.000,335,11058258,12485,0,1764630773,13036.484628289989,-1.3161434399953578,53324.0486664 2025-12-01,23:12:55.000,335,11058245,12245,0,1764630774,13036.491364599999,460.52875589999894,53324.07661488001 2025-12-01,23:12:56.000,335,11058258,12085,0,1764630775,13036.538518769994,-1.280897789998562,53324.083602000006 2025-12-01,23:12:57.000,335,11058255,12045,0,1764630776,13036.551991389999,460.54285415999766,53324.111550480004 2025-12-01,23:12:58.000,335,11058271,12125,0,1764630777,13036.592409249999,-1.2879469199979212,53324.13949896 2025-12-01,23:12:59.000,335,11058234,12165,0,1764630778,13036.592409249999,-1.224504749996413,53324.083602000006 2025-12-01,23:13:00.000,335,11058242,12085,0,1764630779,13036.599145559994,-1.2315538799957721,53324.16744744 2025-12-01,23:13:01.000,335,11058180,12125,0,1764630780,13036.64629972999,-1.2315538799957721,53324.111550480004 2025-12-01,23:13:02.000,335,11058235,12165,0,1764630781,13036.619354489994,-1.2033573599983356,53324.10456336001 2025-12-01,23:13:03.000,335,11058245,12285,0,1764630782,13036.66650865999,-1.1892590999996173,53324.181421680005 2025-12-01,23:13:04.000,335,11058228,12165,0,1764630783,13036.67324497,-1.1328660599974683,53324.15347320001 2025-12-01,23:13:05.000,335,11058239,11965,0,1764630784,13036.6934539,-1.16811171000154,53324.181421680005 2025-12-01,23:13:06.000,335,11058214,12125,0,1764630785,13036.70692651999,-1.1892590999996173,53324.181421680005 2025-12-01,23:13:07.000,335,11058220,12085,0,1764630786,13036.740608069995,-1.175160840000899,53324.21635728 2025-12-01,23:13:08.000,335,11058254,12525,0,1764630787,13036.72713544999,460.67678763000004,53324.230331520004 2025-12-01,23:13:09.000,335,11058198,12485,0,1764630788,13036.73387176,460.6838367599994,53324.23731864 2025-12-01,23:13:10.000,335,11058296,12165,0,1764630789,13036.76755330999,460.6697385000007,53324.251292880006 2025-12-01,23:13:11.000,335,11058217,12085,0,1764630790,13036.75408069,-1.1328660599974683,53324.22334440001 2025-12-01,23:13:12.000,335,11058216,12125,0,1764630791,13036.74734437999,460.6979350199981,53324.21635728 2025-12-01,23:13:13.000,335,11058221,12125,0,1764630792,13036.760816999995,-1.11876779999875,53324.22334440001 2025-12-01,23:13:14.000,335,11058233,12085,0,1764630793,13036.74734437999,-1.1046695400000317,53324.23731864 2025-12-01,23:13:15.000,335,11058280,12285,0,1764630794,13036.74734437999,-1.11876779999875,53324.26526712 2025-12-01,23:13:16.000,335,11058206,12045,0,1764630795,13036.81470748,-1.0835221500019543,53324.24430576001 2025-12-01,23:13:17.000,335,11058278,12085,0,1764630796,13036.81470748,460.74022980000154,53324.24430576001 2025-12-01,23:13:18.000,335,11058247,12125,0,1764630797,13036.84838902999,-1.0482764999978826,53324.28622848 2025-12-01,23:13:19.000,335,11058210,12325,0,1764630798,13036.801234859995,460.768426319999,53324.230331520004 2025-12-01,23:13:20.000,335,11058242,12365,0,1764630799,13036.79449855,-1.0482764999978826,53324.31417696 2025-12-01,23:13:21.000,335,11058216,12445,0,1764630800,13036.79449855,-1.0341782399991644,53324.27225424001 2025-12-01,23:13:22.000,335,11058186,12045,0,1764630801,13036.82818009999,-1.0412273699985235,53324.300202720005 2025-12-01,23:13:23.000,335,11058245,12325,0,1764630802,13036.801234859995,460.77547544999834,53324.27225424001 2025-12-01,23:13:24.000,335,11058222,12445,0,1764630803,13036.821443789995,-1.013030850001087,53324.300202720005 2025-12-01,23:13:25.000,335,11058215,12245,0,1764630804,13036.79449855,-0.9918834599957336,53324.31417696 2025-12-01,23:13:26.000,335,11058207,12325,0,1764630805,13036.83491641,-0.9848343299963744,53324.279241360004 2025-12-01,23:13:27.000,335,11058201,12165,0,1764630806,13036.821443789995,-0.9918834599957336,53324.300202720005 2025-12-01,23:13:28.000,335,11058258,12165,0,1764630807,13036.79449855,-0.9918834599957336,53324.279241360004 2025-12-01,23:13:29.000,335,11058215,12245,0,1764630808,13036.781025929995,-0.963686939998297,53324.300202720005 2025-12-01,23:13:30.000,335,11058230,12085,0,1764630809,13036.821443789995,-0.9425395500002196,53324.349112560005 2025-12-01,23:13:31.000,335,11058227,12045,0,1764630810,13036.841652719995,-0.9495886799995787,53324.33513832 2025-12-01,23:13:32.000,335,11058269,12125,0,1764630811,13036.81470748,-0.963686939998297,53324.3281512 2025-12-01,23:13:33.000,335,11058231,12245,0,1764630812,13036.83491641,460.86711414000456,53324.3630868 2025-12-01,23:13:34.000,335,11058246,12325,0,1764630813,13036.861861649995,-0.963686939998297,53324.3630868 2025-12-01,23:13:35.000,335,11058252,11845,0,1764630814,13036.84838902999,-0.9566378099989379,53324.30718984 2025-12-01,23:13:36.000,335,11058199,12085,0,1764630815,13036.83491641,-0.963686939998297,53324.31417696 2025-12-01,23:13:37.000,335,11058280,12125,0,1764630816,13036.83491641,-0.9425395500002196,53324.3281512 2025-12-01,23:13:38.000,335,11058211,12165,0,1764630817,13036.902279509995,-0.9354904200008605,53324.3281512 2025-12-01,23:13:39.000,335,11058231,11965,0,1764630818,13036.84838902999,-0.907293899996148,53324.33513832 2025-12-01,23:13:40.000,335,11058256,12245,0,1764630819,13036.882070579995,-0.8931956399974297,53324.3630868 2025-12-01,23:13:41.000,335,11058247,12165,0,1764630820,13036.86859795999,-0.8438517300019157,53324.37706104 2025-12-01,23:13:42.000,335,11058217,12645,0,1764630821,13036.85512534,-0.8086060799978441,53324.38404816 2025-12-01,23:13:43.000,335,11058232,12045,0,1764630822,13036.882070579995,-0.8086060799978441,53324.3630868 2025-12-01,23:13:44.000,335,11058251,12285,0,1764630823,13036.91575213,461.02219499999774,53324.398022400004 2025-12-01,23:13:45.000,335,11058275,12085,0,1764630824,13036.95616999,-0.8227043399965623,53324.39103528001 2025-12-01,23:13:46.000,335,11058211,12045,0,1764630825,13036.962906299996,-0.7945078199991258,53324.3630868 2025-12-01,23:13:47.000,335,11058191,11965,0,1764630826,13036.95616999,461.0292441300044,53324.31417696 2025-12-01,23:13:48.000,335,11058263,12485,0,1764630827,13036.97637892,-0.752213039995695,53324.33513832 2025-12-01,23:13:49.000,335,11058247,12045,0,1764630828,13036.983115229996,-0.8086060799978441,53324.37007392001 2025-12-01,23:13:50.000,335,11058245,12165,0,1764630829,13036.962906299996,-0.7945078199991258,53324.418983760006 2025-12-01,23:13:51.000,335,11058321,12205,0,1764630830,13036.99658785,461.0715389100005,53324.42597088 2025-12-01,23:13:52.000,335,11058286,12165,0,1764630831,13036.96964260999,-0.7381147799969767,53324.34212544001 2025-12-01,23:13:53.000,335,11058319,12085,0,1764630832,13037.010060469991,-0.7381147799969767,53324.37706104 2025-12-01,23:13:54.000,335,11058264,12485,0,1764630833,13036.99658785,-0.752213039995695,53324.40500952 2025-12-01,23:13:55.000,335,11058220,12325,0,1764630834,13037.010060469991,-0.7451639099963359,53324.37706104 2025-12-01,23:13:56.000,335,11058249,12125,0,1764630835,13037.01679678,-0.7451639099963359,53324.43994512001 2025-12-01,23:13:57.000,335,11058248,12205,0,1764630836,13036.99658785,-0.702869130000181,53324.432958 2025-12-01,23:13:58.000,335,11058249,11965,0,1764630837,13037.010060469991,461.1067845600046,53324.42597088 2025-12-01,23:13:59.000,335,11058238,12085,0,1764630838,13037.01679678,-0.7240165199982584,53324.37706104 2025-12-01,23:14:00.000,335,11058255,12005,0,1764630839,13037.023533089996,461.1279319500027,53324.467893600005 2025-12-01,23:14:01.000,335,11058311,12125,0,1764630840,13037.023533089996,-0.7169673899988993,53324.42597088 2025-12-01,23:14:02.000,335,11058244,12205,0,1764630841,13037.023533089996,-0.7169673899988993,53324.446932240004 2025-12-01,23:14:03.000,335,11058272,12285,0,1764630842,13037.003324159996,461.1420302100014,53324.43994512001 2025-12-01,23:14:04.000,335,11058237,12085,0,1764630843,13036.97637892,461.1772758599982,53324.46090648001 2025-12-01,23:14:05.000,335,11058253,12205,0,1764630844,13036.96964260999,461.09973542999796,53324.45391936 2025-12-01,23:14:06.000,335,11058259,12165,0,1764630845,13036.983115229996,-0.6887708700014628,53324.41199664001 2025-12-01,23:14:07.000,335,11058234,12125,0,1764630846,13036.96964260999,-0.6323778299993137,53324.432958 2025-12-01,23:14:08.000,335,11058268,12005,0,1764630847,13036.96964260999,461.1772758599982,53324.47488072 2025-12-01,23:14:09.000,335,11058220,12125,0,1764630848,13036.962906299996,-0.6676234799961094,53324.42597088 2025-12-01,23:14:10.000,335,11058201,12045,0,1764630849,13036.94943367999,461.1420302100014,53324.45391936 2025-12-01,23:14:11.000,335,11058277,12525,0,1764630850,13036.93596106,-0.6323778299993137,53324.50981632001 2025-12-01,23:14:12.000,335,11058319,12205,0,1764630851,13036.93596106,-0.6605743499967502,53324.5028292 2025-12-01,23:14:13.000,335,11058289,12165,0,1764630852,13036.922488439996,-0.6605743499967502,53324.48885496001 2025-12-01,23:14:14.000,335,11058231,12165,0,1764630853,13036.95616999,-0.6746726099954685,53324.5028292 2025-12-01,23:14:15.000,335,11058280,11965,0,1764630854,13036.94943367999,-0.6817217400021036,53324.48186784 2025-12-01,23:14:16.000,335,11058266,12125,0,1764630855,13036.94943367999,-0.6958200000008219,53324.446932240004 2025-12-01,23:14:17.000,335,11058236,12205,0,1764630856,13036.93596106,-0.6746726099954685,53324.46090648001 2025-12-01,23:14:18.000,335,11058277,12645,0,1764630857,13036.92922474999,-0.6746726099954685,53324.446932240004 2025-12-01,23:14:19.000,335,11058251,12125,0,1764630858,13036.942697369996,-0.7099182599995402,53324.446932240004 2025-12-01,23:14:20.000,335,11058269,12005,0,1764630859,13036.922488439996,-0.7310656499976176,53324.43994512001 2025-12-01,23:14:21.000,335,11058299,12405,0,1764630860,13036.942697369996,-0.7099182599995402,53324.467893600005 2025-12-01,23:14:22.000,335,11058233,12245,0,1764630861,13036.922488439996,-0.7240165199982584,53324.48885496001 2025-12-01,23:14:23.000,335,11058235,12165,0,1764630862,13036.91575213,461.13498108000204,53324.48186784 2025-12-01,23:14:24.000,335,11058217,12205,0,1764630863,13036.95616999,-0.6746726099954685,53324.516803440005 2025-12-01,23:14:25.000,335,11058258,12085,0,1764630864,13036.922488439996,-0.6887708700014628,53324.48885496001 2025-12-01,23:14:26.000,335,11058243,12085,0,1764630865,13036.93596106,-0.6605743499967502,53324.432958 2025-12-01,23:14:27.000,335,11058259,12045,0,1764630866,13036.92922474999,-0.6746726099954685,53324.49584208 2025-12-01,23:14:28.000,335,11058232,12085,0,1764630867,13036.95616999,-0.6605743499967502,53324.48186784 2025-12-01,23:14:29.000,335,11058271,12125,0,1764630868,13036.989851539991,-0.6746726099954685,53324.52379056 2025-12-01,23:14:30.000,335,11058214,12125,0,1764630869,13036.94943367999,-0.6605743499967502,53324.48885496001 2025-12-01,23:14:31.000,335,11058211,12125,0,1764630870,13036.922488439996,-0.6676234799961094,53324.45391936 2025-12-01,23:14:32.000,335,11058245,12285,0,1764630871,13036.94943367999,461.1420302100014,53324.446932240004 2025-12-01,23:14:33.000,335,11058234,12205,0,1764630872,13036.94943367999,461.13498108000204,53324.516803440005 2025-12-01,23:14:34.000,335,11058276,11965,0,1764630873,13036.91575213,461.1843249900048,53324.47488072 2025-12-01,23:14:35.000,335,11058287,11965,0,1764630874,13036.92922474999,-0.6746726099954685,53324.48885496001 2025-12-01,23:14:36.000,335,11058205,12525,0,1764630875,13036.91575213,-0.6887708700014628,53324.47488072 2025-12-01,23:14:37.000,335,11058196,12005,0,1764630876,13036.922488439996,-0.6817217400021036,53324.5028292 2025-12-01,23:14:38.000,335,11058251,12125,0,1764630877,13036.90901581999,-0.6605743499967502,53324.53776480001 2025-12-01,23:14:39.000,335,11058242,12325,0,1764630878,13036.90901581999,-0.6746726099954685,53324.55173904 2025-12-01,23:14:40.000,335,11058255,12125,0,1764630879,13036.91575213,-0.6605743499967502,53324.53077768 2025-12-01,23:14:41.000,335,11058199,12125,0,1764630880,13036.86859795999,461.14907934000075,53324.55872616001 2025-12-01,23:14:42.000,335,11058277,12245,0,1764630881,13036.841652719995,-0.6394269599986728,53324.54475192 2025-12-01,23:14:43.000,335,11058274,12165,0,1764630882,13036.861861649995,-0.5900830499958829,53324.565713280004 2025-12-01,23:14:44.000,335,11058228,12085,0,1764630883,13036.81470748,-0.6182795700005954,53324.516803440005 2025-12-01,23:14:45.000,335,11058273,12165,0,1764630884,13036.82818009999,-0.5900830499958829,53324.54475192 2025-12-01,23:14:46.000,335,11058229,12085,0,1764630885,13036.781025929995,-0.5407391400003689,53324.55173904 2025-12-01,23:14:47.000,335,11058249,12205,0,1764630886,13036.760816999995,-0.5336900100010098,53324.54475192 2025-12-01,23:14:48.000,335,11058248,12165,0,1764630887,13036.79449855,-0.49844435999693815,53324.57968752001 2025-12-01,23:14:49.000,335,11058255,12485,0,1764630888,13036.76755330999,-0.44205132000206504,53324.60064888 2025-12-01,23:14:50.000,335,11058218,12085,0,1764630889,13036.74734437999,-0.385658279999916,53324.54475192 2025-12-01,23:14:51.000,335,11058210,12045,0,1764630890,13036.68671758999,-0.35746175999520347,53324.57968752001 2025-12-01,23:14:52.000,335,11058242,12085,0,1764630891,13036.679981279995,-0.2869704600016121,53324.54475192 2025-12-01,23:14:53.000,335,11058242,12165,0,1764630892,13036.63282711,-0.2658230699962587,53324.57968752001 2025-12-01,23:14:54.000,335,11058242,12405,0,1764630893,13036.61261818,-0.2094300300013856,53324.60064888 2025-12-01,23:14:55.000,335,11058237,12165,0,1764630894,13036.619354489994,-0.21647916000074474,53324.60763600001 2025-12-01,23:14:56.000,335,11058186,12045,0,1764630895,13036.578936629994,-0.16713524999795482,53324.53077768 2025-12-01,23:14:57.000,335,11058237,12045,0,1764630896,13036.599145559994,-0.13188960000115912,53324.5727004 2025-12-01,23:14:58.000,335,11058203,12165,0,1764630897,13036.58567293999,-0.13893873000051826,53324.59366176 2025-12-01,23:14:59.000,335,11058176,12165,0,1764630898,13036.54525507999,461.70596061000106,53324.57968752001 2025-12-01,23:15:00.000,335,11058187,12045,0,1764630899,13036.498100909994,923.5438108200033,53324.586674640006 2025-12-01,23:15:01.000,335,11058238,12085,0,1764630900,13036.498100909994,-0.08959481999772834,53324.6425716 2025-12-01,23:15:02.000,335,11058292,12125,0,1764630901,13036.450946739998,-0.07549655999901006,53324.614623120004 2025-12-01,23:15:03.000,335,11058249,12365,0,1764630902,13036.457683049994,-0.07549655999901006,53324.57968752001 2025-12-01,23:15:04.000,335,11058180,12045,0,1764630903,13036.424001499989,923.6002038599981,53324.5727004 2025-12-01,23:15:05.000,335,11058228,12045,0,1764630904,13036.417265189993,-0.06844742999965092,53324.60064888 2025-12-01,23:15:06.000,335,11058253,12245,0,1764630905,13036.349902089998,-0.06139830000029178,53324.60064888 2025-12-01,23:15:07.000,335,11058264,12085,0,1764630906,13036.336429469993,-0.06844742999965092,53324.59366176 2025-12-01,23:15:08.000,335,11058241,12485,0,1764630907,13036.309484229998,-0.11074220999580575,53324.565713280004 2025-12-01,23:15:09.000,335,11058206,11965,0,1764630908,13036.282538990003,923.5790564700001,53324.60064888 2025-12-01,23:15:10.000,335,11058179,12165,0,1764630909,13036.275802679993,-0.08959481999772834,53324.565713280004 2025-12-01,23:15:11.000,335,11058224,11965,0,1764630910,13036.242121130002,-0.06139830000029178,53324.5727004 2025-12-01,23:15:12.000,335,11058248,12245,0,1764630911,13036.208439579998,-0.06844742999965092,53324.54475192 2025-12-01,23:15:13.000,335,11058195,12045,0,1764630912,13036.181494340002,-0.06844742999965092,53324.50981632001 2025-12-01,23:15:14.000,335,11058168,12125,0,1764630913,13036.147812789997,-0.07549655999901006,53324.47488072 2025-12-01,23:15:15.000,335,11058188,12245,0,1764630914,13036.147812789997,-0.0825456899983692,53324.565713280004 2025-12-01,23:15:16.000,335,11058251,12085,0,1764630915,13036.120867550002,-0.054349170000932645,53324.5028292 2025-12-01,23:15:17.000,335,11058279,12125,0,1764630916,13036.107394929997,-0.06139830000029178,53324.53077768 2025-12-01,23:15:18.000,335,11058184,12125,0,1764630917,13036.080449690002,-0.019103519996860996,53324.565713280004 2025-12-01,23:15:19.000,335,11058225,12205,0,1764630918,13036.093922309992,0.023191259999293834,53324.5028292 2025-12-01,23:15:20.000,335,11058221,12085,0,1764630919,13036.066977069997,0.03728951999801211,53324.516803440005 2025-12-01,23:15:21.000,335,11058292,12645,0,1764630920,13036.060240760002,0.0795843000014429,53324.54475192 2025-12-01,23:15:22.000,335,11058257,12085,0,1764630921,13036.100658620002,0.15007560000231024,53324.53077768 2025-12-01,23:15:23.000,335,11058159,12125,0,1764630922,13036.093922309992,0.22056690000317758,53324.5028292 2025-12-01,23:15:24.000,335,11058191,12085,0,1764630923,13036.073713379992,923.910365579999,53324.49584208 2025-12-01,23:15:25.000,335,11058219,12085,0,1764630924,13036.107394929997,0.35450036999827716,53324.516803440005 2025-12-01,23:15:26.000,335,11058233,12245,0,1764630925,13036.114131239992,0.37564776000363054,53324.52379056 2025-12-01,23:15:27.000,335,11058228,12205,0,1764630926,13036.120867550002,0.46023732000321615,53324.47488072 2025-12-01,23:15:28.000,335,11058183,12125,0,1764630927,13036.141076480002,0.5166303599980893,53324.47488072 2025-12-01,23:15:29.000,335,11058200,12085,0,1764630928,13036.141076480002,462.4249718700012,53324.48186784 2025-12-01,23:15:30.000,335,11058222,12165,0,1764630929,13036.127603859997,0.6787603499979014,53324.49584208 2025-12-01,23:15:31.000,335,11058248,12165,0,1764630930,13036.168021719997,0.7633499100047629,53324.54475192 2025-12-01,23:15:32.000,335,11058271,11965,0,1764630931,13036.161285410002,0.8056446900009178,53324.446932240004 2025-12-01,23:15:33.000,335,11058180,12205,0,1764630932,13036.168021719997,462.6646422900012,53324.48186784 2025-12-01,23:15:34.000,335,11058202,12125,0,1764630933,13036.141076480002,0.8620377300030668,53324.45391936 2025-12-01,23:15:35.000,335,11058216,12165,0,1764630934,13036.141076480002,462.7915266300042,53324.432958 2025-12-01,23:15:36.000,335,11058272,12045,0,1764630935,13036.147812789997,0.9395781600032933,53324.49584208 2025-12-01,23:15:37.000,335,11058223,12125,0,1764630936,13036.141076480002,0.9607255500013707,53324.467893600005 2025-12-01,23:15:38.000,335,11058221,12125,0,1764630937,13036.154549099992,0.9536764200020116,53324.48186784 2025-12-01,23:15:39.000,335,11058176,12205,0,1764630938,13036.174758029993,0.925479900004575,53324.467893600005 2025-12-01,23:15:40.000,335,11058200,12085,0,1764630939,13036.147812789997,0.9113816399985808,53324.45391936 2025-12-01,23:15:41.000,335,11058223,12205,0,1764630940,13036.161285410002,0.8972833799998625,53324.50981632001 2025-12-01,23:15:42.000,335,11058213,12045,0,1764630941,13036.147812789997,0.9113816399985808,53324.467893600005 2025-12-01,23:15:43.000,335,11058189,12405,0,1764630942,13036.168021719997,462.6857896799993,53324.42597088 2025-12-01,23:15:44.000,335,11058208,12405,0,1764630943,13036.120867550002,0.8620377300030668,53324.42597088 2025-12-01,23:15:45.000,335,11058208,12085,0,1764630944,13036.141076480002,0.8338412099983543,53324.49584208 2025-12-01,23:15:46.000,335,11058194,12085,0,1764630945,13036.100658620002,0.7915464300021995,53324.432958 2025-12-01,23:15:47.000,335,11058193,12205,0,1764630946,13036.100658620002,0.8126938200002769,53324.47488072 2025-12-01,23:15:48.000,335,11058170,12205,0,1764630947,13036.120867550002,0.7633499100047629,53324.42597088 2025-12-01,23:15:49.000,335,11058209,12205,0,1764630948,13036.107394929997,462.57300360000227,53324.46090648001 2025-12-01,23:15:50.000,335,11058212,12165,0,1764630949,13036.134340169992,462.59415099000034,53324.43994512001 2025-12-01,23:15:51.000,335,11058230,12325,0,1764630950,13036.127603859997,0.7492516499987687,53324.45391936 2025-12-01,23:15:52.000,335,11058206,12165,0,1764630951,13036.134340169992,0.7351533900000504,53324.43994512001 2025-12-01,23:15:53.000,335,11058172,12085,0,1764630952,13036.188230649997,0.7351533900000504,53324.43994512001 2025-12-01,23:15:54.000,335,11058232,12125,0,1764630953,13036.174758029993,0.7563007799981278,53324.467893600005 2025-12-01,23:15:55.000,335,11058197,12045,0,1764630954,13036.201703270002,0.7492516499987687,53324.48186784 2025-12-01,23:15:56.000,335,11058200,12045,0,1764630955,13036.255593749993,462.6152983799984,53324.43994512001 2025-12-01,23:15:57.000,335,11058206,12205,0,1764630956,13036.316220539993,0.8056446900009178,53324.432958 2025-12-01,23:15:58.000,335,11058203,12165,0,1764630957,13036.316220539993,0.819742949999636,53324.446932240004 2025-12-01,23:15:59.000,335,11058170,12165,0,1764630958,13036.376847329993,0.8761359900017851,53324.446932240004 2025-12-01,23:16:00.000,335,11058188,12205,0,1764630959,13036.383583639989,0.9113816399985808,53324.46090648001 2025-12-01,23:16:01.000,335,11058193,12165,0,1764630960,13036.424001499989,0.9677746800007299,53324.432958 2025-12-01,23:16:02.000,335,11058215,12205,0,1764630961,13036.464419359989,462.84087053999974,53324.48186784 2025-12-01,23:16:03.000,335,11058205,12085,0,1764630962,13036.484628289989,1.073511629998393,53324.47488072 2025-12-01,23:16:04.000,335,11058222,12045,0,1764630963,13036.504837219989,1.1228555400011828,53324.47488072 2025-12-01,23:16:05.000,335,11058199,12045,0,1764630964,13036.56546400999,1.1510520599986194,53324.55173904 2025-12-01,23:16:06.000,335,11058202,12085,0,1764630965,13036.572200319999,1.186297710002691,53324.53077768 2025-12-01,23:16:07.000,335,11058187,12245,0,1764630966,13036.65303604,1.1933468400020502,53324.516803440005 2025-12-01,23:16:08.000,335,11058221,12085,0,1764630967,13036.639563419994,1.2074451000007684,53324.52379056 2025-12-01,23:16:09.000,335,11058194,12165,0,1764630968,13036.659772349994,463.0805409599998,53324.55872616001 2025-12-01,23:16:10.000,335,11058227,12445,0,1764630969,13036.67324497,1.2708872700022766,53324.53776480001 2025-12-01,23:16:11.000,335,11058249,12045,0,1764630970,13036.71366283,1.2497398800041992,53324.586674640006 2025-12-01,23:16:12.000,335,11058177,12245,0,1764630971,13036.68671758999,1.284985530000995,53324.55173904 2025-12-01,23:16:13.000,335,11058172,12285,0,1764630972,13036.6934539,1.3202311799977906,53324.55872616001 2025-12-01,23:16:14.000,335,11058213,11885,0,1764630973,13036.6934539,1.2708872700022766,53324.586674640006 2025-12-01,23:16:15.000,335,11058201,12325,0,1764630974,13036.760816999995,1.2708872700022766,53324.62161024 2025-12-01,23:16:16.000,335,11058222,12325,0,1764630975,13036.72713544999,1.2779364000016358,53324.59366176 2025-12-01,23:16:17.000,335,11058239,11885,0,1764630976,13036.76755330999,1.2144942300001276,53324.60064888 2025-12-01,23:16:18.000,335,11058219,12085,0,1764630977,13036.75408069,463.0946392199985,53324.62859736001 2025-12-01,23:16:19.000,335,11058217,12245,0,1764630978,13036.73387176,1.2144942300001276,53324.60064888 2025-12-01,23:16:20.000,335,11058212,12085,0,1764630979,13036.740608069995,463.0382461800036,53324.62161024 2025-12-01,23:16:21.000,335,11058239,12205,0,1764630980,13036.760816999995,1.1651503200046136,53324.62161024 2025-12-01,23:16:22.000,335,11058196,11925,0,1764630981,13036.77428962,1.1017081500031054,53324.64955872 2025-12-01,23:16:23.000,335,11058220,12245,0,1764630982,13036.75408069,1.0664624999990338,53324.66353296 2025-12-01,23:16:24.000,335,11058215,12405,0,1764630983,13036.79449855,1.0382659800015972,53324.67052008 2025-12-01,23:16:25.000,335,11058239,12325,0,1764630984,13036.77428962,462.85496879999846,53324.66353296 2025-12-01,23:16:26.000,335,11058208,11965,0,1764630985,13036.76755330999,0.974823810000089,53324.69846856 2025-12-01,23:16:27.000,335,11058201,12085,0,1764630986,13036.79449855,0.974823810000089,53324.62859736001 2025-12-01,23:16:28.000,335,11058207,11965,0,1764630987,13036.781025929995,0.9536764200020116,53324.66353296 2025-12-01,23:16:29.000,335,11058225,12365,0,1764630988,13036.81470748,0.9536764200020116,53324.65654584001 2025-12-01,23:16:30.000,335,11058209,12445,0,1764630989,13036.81470748,0.9607255500013707,53324.7124428 2025-12-01,23:16:31.000,335,11058204,12165,0,1764630990,13036.77428962,0.9818729399994481,53324.69148144 2025-12-01,23:16:32.000,335,11058250,12525,0,1764630991,13036.821443789995,0.9395781600032933,53324.74039128 2025-12-01,23:16:33.000,335,11058221,11965,0,1764630992,13036.79449855,0.9818729399994481,53324.69846856 2025-12-01,23:16:34.000,335,11058231,12365,0,1764630993,13036.801234859995,462.86906706000445,53324.754365520006 2025-12-01,23:16:35.000,335,11058182,12165,0,1764630994,13036.801234859995,462.826772280001,53324.70545568001 2025-12-01,23:16:36.000,335,11058248,12165,0,1764630995,13036.85512534,1.0030203300048015,53324.74737840001 2025-12-01,23:16:37.000,335,11058248,12045,0,1764630996,13036.83491641,1.0594133699996746,53324.78930112 2025-12-01,23:16:38.000,335,11058229,12165,0,1764630997,13036.82818009999,1.0594133699996746,53324.79628824001 2025-12-01,23:16:39.000,335,11058204,11965,0,1764630998,13036.84838902999,1.1017081500031054,53324.77532688001 2025-12-01,23:16:40.000,335,11058225,12245,0,1764630999,13036.861861649995,1.0946590200037463,53324.81026248 2025-12-01,23:16:41.000,335,11058249,12005,0,1764631000,13036.84838902999,1.0664624999990338,53324.852185200005 2025-12-01,23:16:42.000,335,11058224,12045,0,1764631001,13036.84838902999,1.1721994500039727,53324.81026248 2025-12-01,23:16:43.000,335,11058186,12085,0,1764631002,13036.8955432,1.1792485800033319,53324.852185200005 2025-12-01,23:16:44.000,335,11058195,11965,0,1764631003,13036.91575213,1.1721994500039727,53324.83122384 2025-12-01,23:16:45.000,335,11058242,12165,0,1764631004,13036.922488439996,924.8831455199979,53324.81026248 2025-12-01,23:16:46.000,335,11058266,12205,0,1764631005,13036.95616999,1.2144942300001276,53324.90808216 2025-12-01,23:16:47.000,335,11058212,12445,0,1764631006,13036.93596106,463.08759008999914,53324.852185200005 2025-12-01,23:16:48.000,335,11058169,12045,0,1764631007,13036.942697369996,1.2497398800041992,53324.88013368 2025-12-01,23:16:49.000,335,11058199,12365,0,1764631008,13036.922488439996,1.2638381400029175,53324.88013368 2025-12-01,23:16:50.000,335,11058251,12285,0,1764631009,13036.92922474999,1.2497398800041992,53324.88013368 2025-12-01,23:16:51.000,335,11058237,12085,0,1764631010,13036.93596106,463.05234444000234,53324.87314656001 2025-12-01,23:16:52.000,335,11058238,12085,0,1764631011,13036.8955432,463.08759008999914,53324.89410792001 2025-12-01,23:16:53.000,335,11058210,12325,0,1764631012,13036.92922474999,1.2215433599994867,53324.901095040004 2025-12-01,23:16:54.000,335,11058257,12085,0,1764631013,13036.88880688999,1.2215433599994867,53324.89410792001 2025-12-01,23:16:55.000,335,11058206,12085,0,1764631014,13036.8955432,1.1933468400020502,53324.922056400006 2025-12-01,23:16:56.000,335,11058290,12205,0,1764631015,13036.861861649995,1.1651503200046136,53324.922056400006 2025-12-01,23:16:57.000,335,11058230,12045,0,1764631016,13036.841652719995,1.1581011899979785,53324.86615944 2025-12-01,23:16:58.000,335,11058239,12365,0,1764631017,13036.82818009999,1.1158064100018237,53324.901095040004 2025-12-01,23:16:59.000,335,11058224,12245,0,1764631018,13036.801234859995,1.1017081500031054,53324.90808216 2025-12-01,23:17:00.000,335,11058237,12365,0,1764631019,13036.79449855,1.0946590200037463,53324.89410792001 2025-12-01,23:17:01.000,335,11058294,12085,0,1764631020,13036.760816999995,1.0594133699996746,53324.87314656001 2025-12-01,23:17:02.000,335,11058217,12285,0,1764631021,13036.79449855,1.073511629998393,53324.8871208 2025-12-01,23:17:03.000,335,11058261,12125,0,1764631022,13036.781025929995,1.0594133699996746,53324.86615944 2025-12-01,23:17:04.000,335,11058267,12165,0,1764631023,13036.77428962,1.0664624999990338,53324.901095040004 2025-12-01,23:17:05.000,335,11058217,12365,0,1764631024,13036.77428962,1.031216850002238,53324.83122384 2025-12-01,23:17:06.000,335,11058280,12165,0,1764631025,13036.74734437999,1.024167720002879,53324.91506928001 2025-12-01,23:17:07.000,335,11058209,12205,0,1764631026,13036.81470748,1.024167720002879,53324.901095040004 2025-12-01,23:17:08.000,335,11058234,12045,0,1764631027,13036.75408069,1.0664624999990338,53324.88013368 2025-12-01,23:17:09.000,335,11058280,12165,0,1764631028,13036.75408069,1.0382659800015972,53324.87314656001 2025-12-01,23:17:10.000,335,11058270,12165,0,1764631029,13036.72713544999,1.0453151100009563,53324.8871208 2025-12-01,23:17:11.000,335,11058250,12165,0,1764631030,13036.73387176,462.8972635800019,53324.87314656001 2025-12-01,23:17:12.000,335,11058263,12165,0,1764631031,13036.75408069,1.0876098900043871,53324.950004880004 2025-12-01,23:17:13.000,335,11058237,12045,0,1764631032,13036.75408069,1.1158064100018237,53324.91506928001 2025-12-01,23:17:14.000,335,11058254,12045,0,1764631033,13036.74734437999,1.129904670000542,53324.922056400006 2025-12-01,23:17:15.000,335,11058269,12485,0,1764631034,13036.720399139995,1.2144942300001276,53324.950004880004 2025-12-01,23:17:16.000,335,11058310,11965,0,1764631035,13036.72713544999,1.1933468400020502,53324.922056400006 2025-12-01,23:17:17.000,335,11058250,12045,0,1764631036,13036.72713544999,1.2779364000016358,53324.950004880004 2025-12-01,23:17:18.000,335,11058275,12165,0,1764631037,13036.72713544999,1.3202311799977906,53325.00590184 2025-12-01,23:17:19.000,335,11058247,12205,0,1764631038,13036.76755330999,1.3554768300018623,53325.00590184 2025-12-01,23:17:20.000,335,11058231,12285,0,1764631039,13036.79449855,463.1792287799981,53324.92904352 2025-12-01,23:17:21.000,335,11058221,12365,0,1764631040,13036.78776223999,463.2426709499996,53324.98494048 2025-12-01,23:17:22.000,335,11058256,12125,0,1764631041,13036.79449855,463.284965730003,53324.99891472 2025-12-01,23:17:23.000,335,11058202,12085,0,1764631042,13036.78776223999,463.3272605099992,53324.99192760001 2025-12-01,23:17:24.000,335,11058222,12045,0,1764631043,13036.79449855,1.4541646500001661,53324.98494048 2025-12-01,23:17:25.000,335,11058226,12085,0,1764631044,13036.83491641,1.496459430003597,53325.00590184 2025-12-01,23:17:26.000,335,11058208,12085,0,1764631045,13036.801234859995,463.3554570300039,53324.99891472 2025-12-01,23:17:27.000,335,11058297,12365,0,1764631046,13036.82818009999,463.3554570300039,53325.068785920004 2025-12-01,23:17:28.000,335,11058218,12165,0,1764631047,13036.85512534,1.5669507300044643,53325.05481168 2025-12-01,23:17:29.000,335,11058247,12365,0,1764631048,13036.83491641,1.55285246999847,53325.04083744001 2025-12-01,23:17:30.000,335,11058246,12085,0,1764631049,13036.80797116999,463.44709572000284,53325.04782456 2025-12-01,23:17:31.000,335,11058228,12285,0,1764631050,13036.781025929995,1.6444911600046908,53325.068785920004 2025-12-01,23:17:32.000,335,11058234,12525,0,1764631051,13036.79449855,1.60219638000126,53325.04782456 2025-12-01,23:17:33.000,335,11058249,12125,0,1764631052,13036.82818009999,1.6797368100014864,53325.06179880001 2025-12-01,23:17:34.000,335,11058239,12205,0,1764631053,13036.81470748,1.6938350700002047,53325.0268632 2025-12-01,23:17:35.000,335,11058292,12405,0,1764631054,13036.81470748,1.6656385500027682,53325.04083744001 2025-12-01,23:17:36.000,335,11058208,12005,0,1764631055,13036.81470748,1.6938350700002047,53325.05481168 2025-12-01,23:17:37.000,335,11058233,12085,0,1764631056,13036.79449855,463.5528326700005,53324.98494048 2025-12-01,23:17:38.000,335,11058209,12165,0,1764631057,13036.781025929995,1.6797368100014864,53325.04782456 2025-12-01,23:17:39.000,335,11058238,12125,0,1764631058,13036.760816999995,1.6726876800021273,53325.08276016001 2025-12-01,23:17:40.000,335,11058222,12085,0,1764631059,13036.760816999995,1.6656385500027682,53325.06179880001 2025-12-01,23:17:41.000,335,11058213,11965,0,1764631060,13036.78776223999,463.5316852800024,53325.019876080005 2025-12-01,23:17:42.000,335,11058252,11965,0,1764631061,13036.79449855,1.6797368100014864,53325.08276016001 2025-12-01,23:17:43.000,335,11058263,12365,0,1764631062,13036.75408069,1.658589420003409,53325.117695760004 2025-12-01,23:17:44.000,335,11058283,12165,0,1764631063,13036.77428962,1.7008841999995639,53325.0967344 2025-12-01,23:17:45.000,335,11058241,12165,0,1764631064,13036.78776223999,463.54578354000114,53325.07577304 2025-12-01,23:17:46.000,335,11058168,12325,0,1764631065,13036.83491641,1.707933329998923,53325.04782456 2025-12-01,23:17:47.000,335,11058250,11925,0,1764631066,13036.801234859995,1.6656385500027682,53325.089747280006 2025-12-01,23:17:48.000,335,11058308,12165,0,1764631067,13036.79449855,463.55988179999986,53325.10372152 2025-12-01,23:17:49.000,335,11058242,12365,0,1764631068,13036.801234859995,463.5669309299992,53325.11070864001 2025-12-01,23:17:50.000,335,11058286,12205,0,1764631069,13036.83491641,1.7361298500036355,53325.0967344 2025-12-01,23:17:51.000,335,11058262,12125,0,1764631070,13036.85512534,1.757277240001713,53325.1666056 2025-12-01,23:17:52.000,335,11058242,12365,0,1764631071,13036.86859795999,1.7784246299997903,53325.10372152 2025-12-01,23:17:53.000,335,11058315,12205,0,1764631072,13036.88880688999,1.7995720199978678,53325.14564424 2025-12-01,23:17:54.000,335,11058245,12565,0,1764631073,13036.87533427,1.7995720199978678,53325.15263136 2025-12-01,23:17:55.000,335,11058253,12205,0,1764631074,13036.922488439996,1.813670280003862,53325.07577304 2025-12-01,23:17:56.000,335,11058251,12325,0,1764631075,13036.922488439996,1.8277685400025803,53325.138657120006 2025-12-01,23:17:57.000,335,11058258,12085,0,1764631076,13036.92922474999,463.75725744000374,53325.1666056 2025-12-01,23:17:58.000,335,11058294,12125,0,1764631077,13036.962906299996,463.7361100499984,53325.2015412 2025-12-01,23:17:59.000,335,11058249,12085,0,1764631078,13036.97637892,463.79250309000054,53325.11070864001 2025-12-01,23:18:00.000,335,11058229,12005,0,1764631079,13036.99658785,1.968751140004315,53325.1666056 2025-12-01,23:18:01.000,335,11058192,12045,0,1764631080,13037.01679678,463.85594526000204,53325.18057984001 2025-12-01,23:18:02.000,335,11058210,12165,0,1764631081,13037.023533089996,1.9546528799983207,53325.15263136 2025-12-01,23:18:03.000,335,11058230,12325,0,1764631082,13037.023533089996,463.8488961300027,53325.15961848001 2025-12-01,23:18:04.000,335,11058181,12325,0,1764631083,13037.03700571,1.9969476600017515,53325.138657120006 2025-12-01,23:18:05.000,335,11058206,12285,0,1764631084,13037.05721464,463.87004352000076,53325.138657120006 2025-12-01,23:18:06.000,335,11058252,12125,0,1764631085,13037.063950949996,2.018095049999829,53325.117695760004 2025-12-01,23:18:07.000,335,11058245,12045,0,1764631086,13037.097632500001,2.0603898300032597,53325.117695760004 2025-12-01,23:18:08.000,335,11058198,12125,0,1764631087,13037.077423570001,463.8841417799995,53325.13167000001 2025-12-01,23:18:09.000,335,11058253,11965,0,1764631088,13037.077423570001,2.0462915700045414,53325.18057984001 2025-12-01,23:18:10.000,335,11058206,12245,0,1764631089,13037.124577739996,2.0533407000039006,53325.2015412 2025-12-01,23:18:11.000,335,11058237,12005,0,1764631090,13037.097632500001,2.0885863500006963,53325.089747280006 2025-12-01,23:18:12.000,335,11058250,12125,0,1764631091,13037.104368809996,2.081537220001337,53325.13167000001 2025-12-01,23:18:13.000,335,11058251,12205,0,1764631092,13037.131314049991,2.0603898300032597,53325.11070864001 2025-12-01,23:18:14.000,335,11058191,12645,0,1764631093,13037.131314049991,2.0462915700045414,53325.187566960005 2025-12-01,23:18:15.000,335,11058217,12045,0,1764631094,13037.151522979992,2.018095049999829,53325.11070864001 2025-12-01,23:18:16.000,335,11058202,12045,0,1764631095,13037.164995599996,2.0392424399979063,53325.14564424 2025-12-01,23:18:17.000,335,11058199,12245,0,1764631096,13037.205413459997,463.85594526000204,53325.1666056 2025-12-01,23:18:18.000,335,11058248,12525,0,1764631097,13037.205413459997,463.83479787000397,53325.138657120006 2025-12-01,23:18:19.000,335,11058241,11965,0,1764631098,13037.191940839992,1.975800270003674,53325.18057984001 2025-12-01,23:18:20.000,335,11058221,12005,0,1764631099,13037.225622389997,1.9617020099976799,53325.19455408 2025-12-01,23:18:21.000,335,11058206,11965,0,1764631100,13037.266040249997,1.9405546199996024,53325.187566960005 2025-12-01,23:18:22.000,335,11058217,12125,0,1764631101,13037.286249179997,1.919407230001525,53325.17359272 2025-12-01,23:18:23.000,335,11058225,12245,0,1764631102,13037.252567629992,1.8912107100040885,53325.17359272 2025-12-01,23:18:24.000,335,11058237,12045,0,1764631103,13037.313194419992,1.870063319998735,53325.24346392 2025-12-01,23:18:25.000,335,11058225,12045,0,1764631104,13037.333403349992,1.8559650600000168,53325.187566960005 2025-12-01,23:18:26.000,335,11058218,12165,0,1764631105,13037.353612279992,1.8066211500045029,53325.22250256 2025-12-01,23:18:27.000,335,11058229,12205,0,1764631106,13037.360348590002,1.8207194100032211,53325.22250256 2025-12-01,23:18:28.000,335,11058218,12125,0,1764631107,13037.373821209992,1.8207194100032211,53325.22250256 2025-12-01,23:18:29.000,335,11058233,12005,0,1764631108,13037.387293829997,1.8066211500045029,53325.22250256 2025-12-01,23:18:30.000,335,11058209,12045,0,1764631109,13037.380557520002,1.7854737599991495,53325.257438160006 2025-12-01,23:18:31.000,335,11058261,12085,0,1764631110,13037.407502759997,1.7925228899985086,53325.285386640004 2025-12-01,23:18:32.000,335,11058236,12365,0,1764631111,13037.387293829997,1.757277240001713,53325.31333512 2025-12-01,23:18:33.000,335,11058242,12125,0,1764631112,13037.407502759997,1.757277240001713,53325.32032224 2025-12-01,23:18:34.000,335,11058234,12005,0,1764631113,13037.447920619998,1.7713755000004312,53325.32730936001 2025-12-01,23:18:35.000,335,11058261,12245,0,1764631114,13037.474865859993,463.6374222300001,53325.25045104001 2025-12-01,23:18:36.000,335,11058235,12045,0,1764631115,13037.481602170003,463.65856961999816,53325.355257840005 2025-12-01,23:18:37.000,335,11058205,12125,0,1764631116,13037.515283719993,1.8277685400025803,53325.32730936001 2025-12-01,23:18:38.000,335,11058237,12125,0,1764631117,13037.535492649993,1.813670280003862,53325.33429648 2025-12-01,23:18:39.000,335,11058232,12445,0,1764631118,13037.548965269998,1.813670280003862,53325.32730936001 2025-12-01,23:18:40.000,335,11058231,12125,0,1764631119,13037.555701579993,925.58100939,53325.34827072001 2025-12-01,23:18:41.000,335,11058208,12605,0,1764631120,13037.548965269998,1.8771124499980942,53325.29936088001 2025-12-01,23:18:42.000,335,11058232,11965,0,1764631121,13037.629800989998,1.9264563600008842,53325.355257840005 2025-12-01,23:18:43.000,335,11058214,12005,0,1764631122,13037.629800989998,1.8982598400034476,53325.37621920001 2025-12-01,23:18:44.000,335,11058227,12085,0,1764631123,13037.670218849998,463.7784048300018,53325.38320632 2025-12-01,23:18:45.000,335,11058248,12165,0,1764631124,13037.690427779999,1.9405546199996024,53325.38320632 2025-12-01,23:18:46.000,335,11058215,12245,0,1764631125,13037.717373019994,1.9405546199996024,53325.38320632 2025-12-01,23:18:47.000,335,11058178,12045,0,1764631126,13037.744318259989,1.9476037499989616,53325.39718056001 2025-12-01,23:18:48.000,335,11058224,12085,0,1764631127,13037.771263499999,1.9898985300023924,53325.4111548 2025-12-01,23:18:49.000,335,11058182,12285,0,1764631128,13037.82515397999,1.9546528799983207,53325.39718056001 2025-12-01,23:18:50.000,335,11058243,12125,0,1764631129,13037.879044459994,1.9476037499989616,53325.44609040001 2025-12-01,23:18:51.000,335,11058246,12165,0,1764631130,13037.89251708,1.9405546199996024,53325.425129040006 2025-12-01,23:18:52.000,335,11058210,12325,0,1764631131,13037.939671249995,463.8418470000033,53325.425129040006 2025-12-01,23:18:53.000,335,11058232,12165,0,1764631132,13037.94640755999,463.8136504799986,53325.474038880006 2025-12-01,23:18:54.000,335,11058219,12205,0,1764631133,13037.96661648999,463.820699609998,53325.481026 2025-12-01,23:18:55.000,335,11058196,12045,0,1764631134,13038.000298039995,1.9898985300023924,53325.41814192001 2025-12-01,23:18:56.000,335,11058158,12285,0,1764631135,13038.020506969995,463.8136504799986,53325.481026 2025-12-01,23:18:57.000,335,11058221,12205,0,1764631136,13038.01377066,2.025144179999188,53325.46705176001 2025-12-01,23:18:58.000,335,11058253,12085,0,1764631137,13038.02724327999,2.0462915700045414,53325.481026 2025-12-01,23:18:59.000,335,11058231,12045,0,1764631138,13038.03397959,463.90528917000483,53325.453077520004 2025-12-01,23:19:00.000,335,11058181,11885,0,1764631139,13038.01377066,463.9264365600029,53325.46006464 2025-12-01,23:19:01.000,335,11058208,12285,0,1764631140,13038.020506969995,2.123832000004768,53325.481026 2025-12-01,23:19:02.000,335,11058186,12125,0,1764631141,13038.03397959,2.1097337399987737,53325.49500024001 2025-12-01,23:19:03.000,335,11058229,12485,0,1764631142,13038.040715899995,463.9757804699984,53325.522948720005 2025-12-01,23:19:04.000,335,11058226,11965,0,1764631143,13038.07439745,2.180225039999641,53325.5508972 2025-12-01,23:19:05.000,335,11058223,11965,0,1764631144,13038.081133759995,2.1449793900028453,53325.522948720005 2025-12-01,23:19:06.000,335,11058224,12325,0,1764631145,13038.07439745,2.173175910000282,53325.54391008001 2025-12-01,23:19:07.000,335,11058180,12485,0,1764631146,13038.10807899999,2.23661808000179,53325.56487144001 2025-12-01,23:19:08.000,335,11058187,12205,0,1764631147,13038.11481531,2.2154706900037127,53325.61378128001 2025-12-01,23:19:09.000,335,11058215,11965,0,1764631148,13038.081133759995,2.229568950002431,53325.63474264001 2025-12-01,23:19:10.000,335,11058237,12245,0,1764631149,13038.06766113999,464.0956156800021,53325.61378128001 2025-12-01,23:19:11.000,335,11058225,12125,0,1764631150,13038.11481531,464.1449595900049,53325.58583280001 2025-12-01,23:19:12.000,335,11058256,12005,0,1764631151,13038.13502424,2.3141585100020166,53325.57884568 2025-12-01,23:19:13.000,335,11058232,11965,0,1764631152,13038.121551619995,2.28596199000458,53325.641729760006 2025-12-01,23:19:14.000,335,11058191,12085,0,1764631153,13038.14849685999,2.3212076400013757,53325.690639600005 2025-12-01,23:19:15.000,335,11058195,12445,0,1764631154,13038.18891471999,464.18020524000167,53325.71160096001 2025-12-01,23:19:16.000,335,11058299,12245,0,1764631155,13038.19565103,2.335305900000094,53325.69762672 2025-12-01,23:19:17.000,335,11058213,12165,0,1764631156,13038.121551619995,2.4198954599996796,53325.66967824 2025-12-01,23:19:18.000,335,11058213,12445,0,1764631157,13038.18891471999,464.2225000199978,53325.73256232001 2025-12-01,23:19:19.000,335,11058242,12245,0,1764631158,13038.222596269996,464.26479480000125,53325.73256232001 2025-12-01,23:19:20.000,335,11058228,12125,0,1764631159,13038.182178409996,2.4057972000009613,53325.66967824 2025-12-01,23:19:21.000,335,11058225,12085,0,1764631160,13038.18891471999,464.26479480000125,53325.68365248001 2025-12-01,23:19:22.000,335,11058264,12445,0,1764631161,13038.161969479996,2.391698940002243,53325.71160096001 2025-12-01,23:19:23.000,335,11058296,12005,0,1764631162,13038.16870578999,2.4057972000009613,53325.739549440004 2025-12-01,23:19:24.000,335,11058224,11885,0,1764631163,13038.209123649991,464.2436474100032,53325.71858808 2025-12-01,23:19:25.000,335,11058215,12085,0,1764631164,13038.14849685999,2.433993719998398,53325.71858808 2025-12-01,23:19:26.000,335,11058217,12205,0,1764631165,13038.18891471999,2.4128463300003204,53325.760510800006 2025-12-01,23:19:27.000,335,11058261,12325,0,1764631166,13038.16870578999,2.433993719998398,53325.739549440004 2025-12-01,23:19:28.000,335,11058234,12165,0,1764631167,13038.1754421,2.433993719998398,53325.71160096001 2025-12-01,23:19:29.000,335,11058249,12205,0,1764631168,13038.222596269996,2.441042849997757,53325.73256232001 2025-12-01,23:19:30.000,335,11058221,12125,0,1764631169,13038.18891471999,2.4057972000009613,53325.73256232001 2025-12-01,23:19:31.000,335,11058208,12445,0,1764631170,13038.202387339996,2.433993719998398,53325.71858808 2025-12-01,23:19:32.000,335,11058201,12125,0,1764631171,13038.209123649991,2.4057972000009613,53325.74653656 2025-12-01,23:19:33.000,335,11058227,12165,0,1764631172,13038.222596269996,2.398748070001602,53325.76749792 2025-12-01,23:19:34.000,335,11058260,12525,0,1764631173,13038.249541509991,2.391698940002243,53325.7255752 2025-12-01,23:19:35.000,335,11058225,12045,0,1764631174,13038.222596269996,2.3494041599988122,53325.71858808 2025-12-01,23:19:36.000,335,11058231,12085,0,1764631175,13038.269750439991,2.384649810002884,53325.74653656 2025-12-01,23:19:37.000,335,11058262,12005,0,1764631176,13038.263014129996,2.3494041599988122,53325.788459280004 2025-12-01,23:19:38.000,335,11058272,12205,0,1764631177,13038.283223059996,2.3141585100020166,53325.80243352001 2025-12-01,23:19:39.000,335,11058214,11965,0,1764631178,13038.269750439991,464.1590578500036,53325.75352368001 2025-12-01,23:19:40.000,335,11058224,12125,0,1764631179,13038.249541509991,2.3000602500032983,53325.788459280004 2025-12-01,23:19:41.000,335,11058262,12125,0,1764631180,13038.289959369991,2.293011120003939,53325.809420640006 2025-12-01,23:19:42.000,335,11058264,12325,0,1764631181,13038.263014129996,2.3000602500032983,53325.7954464 2025-12-01,23:19:43.000,335,11058283,12405,0,1764631182,13038.269750439991,2.2718637299985858,53325.788459280004 2025-12-01,23:19:44.000,335,11058239,11965,0,1764631183,13038.249541509991,2.2577654699998675,53325.77448504 2025-12-01,23:19:45.000,335,11058195,12125,0,1764631184,13038.229332579991,464.10266481000144,53325.809420640006 2025-12-01,23:19:46.000,335,11058265,12125,0,1764631185,13038.18891471999,2.3000602500032983,53325.81640776 2025-12-01,23:19:47.000,335,11058209,12085,0,1764631186,13038.19565103,2.293011120003939,53325.84435624 2025-12-01,23:19:48.000,335,11058211,12205,0,1764631187,13038.209123649991,464.15200872000423,53325.85134336001 2025-12-01,23:19:49.000,335,11058275,12205,0,1764631188,13038.16870578999,464.16610698000295,53325.87230472 2025-12-01,23:19:50.000,335,11058238,12085,0,1764631189,13038.141760549996,2.328256770000735,53325.88627896 2025-12-01,23:19:51.000,335,11058228,12165,0,1764631190,13038.09460638,2.328256770000735,53325.85134336001 2025-12-01,23:19:52.000,335,11058222,12125,0,1764631191,13038.05418852,2.3776006800035248,53325.85134336001 2025-12-01,23:19:53.000,335,11058242,12165,0,1764631192,13038.081133759995,464.22954915000446,53325.83038200001 2025-12-01,23:19:54.000,335,11058258,12005,0,1764631193,13038.01377066,2.3635024200048065,53325.84435624 2025-12-01,23:19:55.000,335,11058266,12005,0,1764631194,13038.00703434999,2.398748070001602,53325.84435624 2025-12-01,23:19:56.000,335,11058199,12125,0,1764631195,13037.959880179995,2.3776006800035248,53325.82339488 2025-12-01,23:19:57.000,335,11058219,12245,0,1764631196,13037.96661648999,2.4269445899990387,53325.80243352001 2025-12-01,23:19:58.000,335,11058241,12085,0,1764631197,13037.93293494,2.4057972000009613,53325.80243352001 2025-12-01,23:19:59.000,335,11058257,12165,0,1764631198,13037.92619862999,464.26479480000125,53325.83736912 2025-12-01,23:20:00.000,335,11058272,12085,0,1764631199,13037.879044459994,464.20135262999975,53325.82339488 2025-12-01,23:20:01.000,335,11058241,12405,0,1764631200,13037.84536290999,2.3776006800035248,53325.809420640006 2025-12-01,23:20:02.000,335,11058228,12165,0,1764631201,13037.83189029,464.1943035000004,53325.78147216001 2025-12-01,23:20:03.000,335,11058273,12325,0,1764631202,13037.811681359999,464.1731561100023,53325.81640776 2025-12-01,23:20:04.000,335,11058245,12245,0,1764631203,13037.811681359999,464.16610698000295,53325.75352368001 2025-12-01,23:20:05.000,335,11058230,12005,0,1764631204,13037.798208739994,464.10266481000144,53325.80243352001 2025-12-01,23:20:06.000,335,11058222,12325,0,1764631205,13037.771263499999,2.2648145999992266,53325.7255752 2025-12-01,23:20:07.000,335,11058221,12245,0,1764631206,13037.744318259989,2.2718637299985858,53325.76749792 2025-12-01,23:20:08.000,335,11058244,11965,0,1764631207,13037.730845639999,2.2013724299977184,53325.7255752 2025-12-01,23:20:09.000,335,11058250,12005,0,1764631208,13037.690427779999,2.187274169999,53325.71160096001 2025-12-01,23:20:10.000,335,11058292,12125,0,1764631209,13037.643273609989,2.1520285200022045,53325.690639600005 2025-12-01,23:20:11.000,335,11058230,12125,0,1764631210,13037.616328369993,2.130881130004127,53325.63474264001 2025-12-01,23:20:12.000,335,11058272,12125,0,1764631211,13037.629800989998,463.96873133999907,53325.71160096001 2025-12-01,23:20:13.000,335,11058248,11925,0,1764631212,13037.629800989998,2.0885863500006963,53325.66269112001 2025-12-01,23:20:14.000,335,11058256,12365,0,1764631213,13037.623064679989,925.7431393799998,53325.63474264001 2025-12-01,23:20:15.000,335,11058261,11925,0,1764631214,13037.650009919998,2.0392424399979063,53325.74653656 2025-12-01,23:20:16.000,335,11058251,11845,0,1764631215,13037.636537299994,2.0533407000039006,53325.69762672 2025-12-01,23:20:17.000,335,11058255,12045,0,1764631216,13037.596119439993,2.0110459200004698,53325.66269112001 2025-12-01,23:20:18.000,335,11058247,11845,0,1764631217,13037.643273609989,1.9828494000030332,53325.68365248001 2025-12-01,23:20:19.000,335,11058244,12125,0,1764631218,13037.623064679989,1.9617020099976799,53325.655704 2025-12-01,23:20:20.000,335,11058283,12045,0,1764631219,13037.656746229994,1.9898985300023924,53325.67666536 2025-12-01,23:20:21.000,335,11058228,12245,0,1764631220,13037.650009919998,2.025144179999188,53325.641729760006 2025-12-01,23:20:22.000,335,11058233,12125,0,1764631221,13037.623064679989,2.018095049999829,53325.66269112001 2025-12-01,23:20:23.000,335,11058268,12005,0,1764631222,13037.656746229994,2.032193309998547,53325.66967824 2025-12-01,23:20:24.000,335,11058255,11805,0,1764631223,13037.676955159994,2.0462915700045414,53325.66967824 2025-12-01,23:20:25.000,335,11058287,12125,0,1764631224,13037.683691469989,2.018095049999829,53325.66967824 2025-12-01,23:20:26.000,335,11058249,12085,0,1764631225,13037.656746229994,2.074488090001978,53325.62775552 2025-12-01,23:20:27.000,335,11058208,12245,0,1764631226,13037.656746229994,463.8770926500001,53325.66967824 2025-12-01,23:20:28.000,335,11058231,12325,0,1764631227,13037.663482539989,2.067438960002619,53325.66269112001 2025-12-01,23:20:29.000,335,11058287,12125,0,1764631228,13037.690427779999,2.067438960002619,53325.63474264001 2025-12-01,23:20:30.000,335,11058294,12005,0,1764631229,13037.670218849998,2.067438960002619,53325.690639600005 2025-12-01,23:20:31.000,335,11058246,12205,0,1764631230,13037.643273609989,463.93348569000227,53325.655704 2025-12-01,23:20:32.000,335,11058271,12005,0,1764631231,13037.656746229994,2.1026846099994145,53325.641729760006 2025-12-01,23:20:33.000,335,11058283,12125,0,1764631232,13037.629800989998,2.081537220001337,53325.62775552 2025-12-01,23:20:34.000,335,11058271,12085,0,1764631233,13037.670218849998,463.9757804699984,53325.655704 2025-12-01,23:20:35.000,335,11058261,12325,0,1764631234,13037.663482539989,925.8136306800006,53325.66967824 2025-12-01,23:20:36.000,335,11058266,12045,0,1764631235,13037.643273609989,2.123832000004768,53325.69762672 2025-12-01,23:20:37.000,335,11058278,11965,0,1764631236,13037.663482539989,2.1097337399987737,53325.690639600005 2025-12-01,23:20:38.000,335,11058290,12205,0,1764631237,13037.650009919998,2.067438960002619,53325.64871688 2025-12-01,23:20:39.000,335,11058215,11965,0,1764631238,13037.650009919998,2.1026846099994145,53325.68365248001 2025-12-01,23:20:40.000,335,11058247,12045,0,1764631239,13037.676955159994,463.9123383000042,53325.71160096001 2025-12-01,23:20:41.000,335,11058276,12085,0,1764631240,13037.676955159994,463.9123383000042,53325.641729760006 2025-12-01,23:20:42.000,335,11058266,12125,0,1764631241,13037.690427779999,463.8418470000033,53325.66967824 2025-12-01,23:20:43.000,335,11058212,12365,0,1764631242,13037.670218849998,2.0039967900011106,53325.69762672 2025-12-01,23:20:44.000,335,11058315,12085,0,1764631243,13037.656746229994,2.0039967900011106,53325.655704 2025-12-01,23:20:45.000,335,11058250,12165,0,1764631244,13037.703900399989,1.9828494000030332,53325.61378128001 2025-12-01,23:20:46.000,335,11058248,11925,0,1764631245,13037.690427779999,1.9898985300023924,53325.68365248001 2025-12-01,23:20:47.000,335,11058267,12125,0,1764631246,13037.676955159994,1.9335054900002433,53325.655704 2025-12-01,23:20:48.000,335,11058257,12485,0,1764631247,13037.663482539989,463.75725744000374,53325.66269112001 2025-12-01,23:20:49.000,335,11058262,12165,0,1764631248,13037.676955159994,1.8771124499980942,53325.62775552 2025-12-01,23:20:50.000,335,11058255,11965,0,1764631249,13037.670218849998,1.8771124499980942,53325.61378128001 2025-12-01,23:20:51.000,335,11058246,12085,0,1764631250,13037.683691469989,1.863014189999376,53325.63474264001 2025-12-01,23:20:52.000,335,11058266,11925,0,1764631251,13037.717373019994,1.8207194100032211,53325.70461384 2025-12-01,23:20:53.000,335,11058259,11965,0,1764631252,13037.683691469989,1.7784246299997903,53325.64871688 2025-12-01,23:20:54.000,335,11058230,12045,0,1764631253,13037.656746229994,463.6374222300001,53325.71160096001 2025-12-01,23:20:55.000,335,11058315,12205,0,1764631254,13037.650009919998,1.7925228899985086,53325.641729760006 2025-12-01,23:20:56.000,335,11058239,12125,0,1764631255,13037.650009919998,1.7784246299997903,53325.67666536 2025-12-01,23:20:57.000,335,11058240,11965,0,1764631256,13037.663482539989,463.70791353000095,53325.67666536 2025-12-01,23:20:58.000,335,11058268,12045,0,1764631257,13037.703900399989,1.7361298500036355,53325.68365248001 2025-12-01,23:20:59.000,335,11058250,12245,0,1764631258,13037.683691469989,1.7220315900049172,53325.655704 2025-12-01,23:21:00.000,335,11058285,12165,0,1764631259,13037.676955159994,1.7431789800029946,53325.66269112001 2025-12-01,23:21:01.000,335,11058291,12525,0,1764631260,13037.609592059998,1.7008841999995639,53325.66967824 2025-12-01,23:21:02.000,335,11058245,12125,0,1764631261,13037.582646819988,463.54578354000114,53325.61378128001 2025-12-01,23:21:03.000,335,11058222,12005,0,1764631262,13037.602855749989,1.7431789800029946,53325.620768400004 2025-12-01,23:21:04.000,335,11058241,12045,0,1764631263,13037.582646819988,463.5669309299992,53325.64871688 2025-12-01,23:21:05.000,335,11058306,12205,0,1764631264,13037.582646819988,1.7290807200042764,53325.620768400004 2025-12-01,23:21:06.000,335,11058231,12325,0,1764631265,13037.562437889988,463.58102918999793,53325.64871688 2025-12-01,23:21:07.000,335,11058284,12285,0,1764631266,13037.569174199998,1.6938350700002047,53325.62775552 2025-12-01,23:21:08.000,335,11058299,12165,0,1764631267,13037.582646819988,1.7149824599982821,53325.641729760006 2025-12-01,23:21:09.000,335,11058238,12205,0,1764631268,13037.569174199998,1.707933329998923,53325.68365248001 2025-12-01,23:21:10.000,335,11058256,12125,0,1764631269,13037.548965269998,1.7008841999995639,53325.620768400004 2025-12-01,23:21:11.000,335,11058269,12125,0,1764631270,13037.522020029988,463.58102918999793,53325.63474264001 2025-12-01,23:21:12.000,335,11058245,12205,0,1764631271,13037.528756339998,1.7008841999995639,53325.64871688 2025-12-01,23:21:13.000,335,11058257,12165,0,1764631272,13037.548965269998,1.7008841999995639,53325.655704 2025-12-01,23:21:14.000,335,11058261,12085,0,1764631273,13037.522020029988,1.65154029000405,53325.571858560004 2025-12-01,23:21:15.000,335,11058297,12165,0,1764631274,13037.522020029988,1.6656385500027682,53325.62775552 2025-12-01,23:21:16.000,335,11058204,12005,0,1764631275,13037.528756339998,1.6656385500027682,53325.66269112001 2025-12-01,23:21:17.000,335,11058256,12125,0,1764631276,13037.488338479998,1.6444911600046908,53325.58583280001 2025-12-01,23:21:18.000,335,11058277,11965,0,1764631277,13037.481602170003,1.6162946399999782,53325.592819920006 2025-12-01,23:21:19.000,335,11058293,12365,0,1764631278,13037.488338479998,1.60219638000126,53325.61378128001 2025-12-01,23:21:20.000,335,11058287,12045,0,1764631279,13037.474865859993,1.5810489900031826,53325.61378128001 2025-12-01,23:21:21.000,335,11058235,11885,0,1764631280,13037.468129549998,1.5599015999978292,53325.58583280001 2025-12-01,23:21:22.000,335,11058251,11925,0,1764631281,13037.495074789993,1.5317050800003926,53325.58583280001 2025-12-01,23:21:23.000,335,11058230,12205,0,1764631282,13037.488338479998,463.37660442000197,53325.62775552 2025-12-01,23:21:24.000,335,11058235,12365,0,1764631283,13037.488338479998,463.33430963999854,53325.63474264001 2025-12-01,23:21:25.000,335,11058286,12005,0,1764631284,13037.528756339998,1.4541646500001661,53325.63474264001 2025-12-01,23:21:26.000,335,11058288,12205,0,1764631285,13037.515283719993,1.4400663900014479,53325.61378128001 2025-12-01,23:21:27.000,335,11058212,12125,0,1764631286,13037.582646819988,1.4400663900014479,53325.641729760006 2025-12-01,23:21:28.000,335,11058238,12125,0,1764631287,13037.609592059998,925.0946194200005,53325.60679416 2025-12-01,23:21:29.000,335,11058218,12045,0,1764631288,13037.609592059998,1.390722479998658,53325.62775552 2025-12-01,23:21:30.000,335,11058209,12245,0,1764631289,13037.629800989998,1.3695750900005805,53325.655704 2025-12-01,23:21:31.000,335,11058249,12125,0,1764631290,13037.650009919998,1.3061329199990723,53325.68365248001 2025-12-01,23:21:32.000,335,11058252,12125,0,1764631291,13037.710636709999,1.3343294400037848,53325.66269112001 2025-12-01,23:21:33.000,335,11058236,12125,0,1764631292,13037.710636709999,1.292034660000354,53325.64871688 2025-12-01,23:21:34.000,335,11058180,12085,0,1764631293,13037.744318259989,1.235641619998205,53325.66967824 2025-12-01,23:21:35.000,335,11058210,11965,0,1764631294,13037.757790879994,1.235641619998205,53325.66269112001 2025-12-01,23:21:36.000,335,11058246,12085,0,1764631295,13037.82515397999,463.0734918300004,53325.68365248001 2025-12-01,23:21:37.000,335,11058284,12485,0,1764631296,13037.818417669994,1.24269075000484,53325.75352368001 2025-12-01,23:21:38.000,335,11058261,11845,0,1764631297,13037.83189029,1.2003959700014093,53325.7255752 2025-12-01,23:21:39.000,335,11058243,12165,0,1764631298,13037.838626599994,463.0734918300004,53325.71858808 2025-12-01,23:21:40.000,335,11058238,12045,0,1764631299,13037.84536290999,463.06644270000106,53325.71160096001 2025-12-01,23:21:41.000,335,11058231,12085,0,1764631300,13037.858835529994,1.2215433599994867,53325.7255752 2025-12-01,23:21:42.000,335,11058272,12125,0,1764631301,13037.89251708,1.1933468400020502,53325.77448504 2025-12-01,23:21:43.000,335,11058236,12085,0,1764631302,13037.919462319995,1.2215433599994867,53325.7954464 2025-12-01,23:21:44.000,335,11058213,12205,0,1764631303,13037.94640755999,1.2215433599994867,53325.76749792 2025-12-01,23:21:45.000,335,11058212,12525,0,1764631304,13037.980089109995,1.2074451000007684,53325.788459280004 2025-12-01,23:21:46.000,335,11058239,12045,0,1764631305,13038.000298039995,1.2074451000007684,53325.74653656 2025-12-01,23:21:47.000,335,11058286,12045,0,1764631306,13037.980089109995,924.8831455199979,53325.76749792 2025-12-01,23:21:48.000,335,11058211,12285,0,1764631307,13038.040715899995,1.1933468400020502,53325.85134336001 2025-12-01,23:21:49.000,335,11058199,12285,0,1764631308,13038.06766113999,1.1651503200046136,53325.83038200001 2025-12-01,23:21:50.000,335,11058242,12285,0,1764631309,13038.09460638,1.1440029299992602,53325.80243352001 2025-12-01,23:21:51.000,335,11058224,12085,0,1764631310,13038.182178409996,1.1651503200046136,53325.89326608 2025-12-01,23:21:52.000,335,11058254,11925,0,1764631311,13038.209123649991,1.1510520599986194,53325.88627896 2025-12-01,23:21:53.000,335,11058188,12165,0,1764631312,13038.316904610001,1.1581011899979785,53325.87929184001 2025-12-01,23:21:54.000,335,11058252,12365,0,1764631313,13038.323640919996,1.136953799999901,53325.87929184001 2025-12-01,23:21:55.000,335,11058231,12165,0,1764631314,13038.364058779996,462.9325092299987,53325.91422744 2025-12-01,23:21:56.000,335,11058298,12245,0,1764631315,13038.343849849996,1.080560759997752,53325.88627896 2025-12-01,23:21:57.000,335,11058252,12085,0,1764631316,13038.384267709996,1.0382659800015972,53325.87929184001 2025-12-01,23:21:58.000,335,11058210,12205,0,1764631317,13038.458367120002,462.93955835999805,53325.91422744 2025-12-01,23:21:59.000,335,11058230,12045,0,1764631318,13038.465103429997,1.0382659800015972,53325.90025320001 2025-12-01,23:22:00.000,335,11058316,12325,0,1764631319,13038.471839739992,1.0453151100009563,53325.89326608 2025-12-01,23:22:01.000,335,11058260,12045,0,1764631320,13038.471839739992,1.0453151100009563,53325.89326608 2025-12-01,23:22:02.000,335,11058283,12125,0,1764631321,13038.518993910002,1.0523642400003155,53325.928201680006 2025-12-01,23:22:03.000,335,11058211,12005,0,1764631322,13038.552675459992,1.0876098900043871,53325.94217592 2025-12-01,23:22:04.000,335,11058252,12125,0,1764631323,13038.518993910002,1.073511629998393,53325.9351888 2025-12-01,23:22:05.000,335,11058259,12285,0,1764631324,13038.512257599992,1.073511629998393,53325.94916304001 2025-12-01,23:22:06.000,335,11058228,12125,0,1764631325,13038.572884389992,1.1158064100018237,53325.97012440001 2025-12-01,23:22:07.000,335,11058269,12045,0,1764631326,13038.586357009997,462.9607057500034,53325.98409864 2025-12-01,23:22:08.000,335,11058176,12325,0,1764631327,13038.606565939997,1.1510520599986194,53325.99108576 2025-12-01,23:22:09.000,335,11058235,12205,0,1764631328,13038.606565939997,1.1721994500039727,53325.99108576 2025-12-01,23:22:10.000,335,11058274,12125,0,1764631329,13038.667192729998,1.1792485800033319,53326.0399956 2025-12-01,23:22:11.000,335,11058242,12365,0,1764631330,13038.680665350003,1.186297710002691,53326.03300848 2025-12-01,23:22:12.000,335,11058275,12205,0,1764631331,13038.714346899993,1.2144942300001276,53326.01903424001 2025-12-01,23:22:13.000,335,11058268,12045,0,1764631332,13038.734555829993,1.2708872700022766,53326.05396984 2025-12-01,23:22:14.000,335,11058256,12125,0,1764631333,13038.734555829993,1.2567890100035584,53326.06794408001 2025-12-01,23:22:15.000,335,11058284,12165,0,1764631334,13038.714346899993,1.2638381400029175,53326.04698272001 2025-12-01,23:22:16.000,335,11058227,12045,0,1764631335,13038.727819519998,1.341378570003144,53326.074931200004 2025-12-01,23:22:17.000,335,11058258,12085,0,1764631336,13038.714346899993,1.341378570003144,53326.1098668 2025-12-01,23:22:18.000,335,11058234,12125,0,1764631337,13038.700874280003,1.3766242199999397,53326.08890544001 2025-12-01,23:22:19.000,335,11058251,12165,0,1764631338,13038.673929039993,463.2567692099983,53326.08890544001 2025-12-01,23:22:20.000,335,11058254,12405,0,1764631339,13038.646983799998,1.4048207400046522,53326.13781528001 2025-12-01,23:22:21.000,335,11058192,12325,0,1764631340,13038.633511179993,463.2708674700043,53326.1098668 2025-12-01,23:22:22.000,335,11058224,12085,0,1764631341,13038.613302249993,1.4118698700040113,53326.13082816 2025-12-01,23:22:23.000,335,11058230,12125,0,1764631342,13038.613302249993,1.4682629099988844,53326.1098668 2025-12-01,23:22:24.000,335,11058288,12125,0,1764631343,13038.586357009997,1.4541646500001661,53326.08890544001 2025-12-01,23:22:25.000,335,11058226,12285,0,1764631344,13038.552675459992,1.4823611700048787,53326.095892560006 2025-12-01,23:22:26.000,335,11058238,12125,0,1764631345,13038.545939149997,1.4823611700048787,53326.08191832 2025-12-01,23:22:27.000,335,11058200,12125,0,1764631346,13038.525730219997,1.5176068200016744,53326.0399956 2025-12-01,23:22:28.000,335,11058282,12125,0,1764631347,13038.505521289997,1.503508560002956,53326.01204712 2025-12-01,23:22:29.000,335,11058260,11885,0,1764631348,13038.492048669992,1.5176068200016744,53326.04698272001 2025-12-01,23:22:30.000,335,11058261,12045,0,1764631349,13038.471839739992,925.249700280001,53326.06095696 2025-12-01,23:22:31.000,335,11058197,11965,0,1764631350,13038.458367120002,1.55285246999847,53326.0399956 2025-12-01,23:22:32.000,335,11058241,12325,0,1764631351,13038.444894499997,463.4048009399994,53326.01903424001 2025-12-01,23:22:33.000,335,11058277,12445,0,1764631352,13038.424685569997,1.5739998600038234,53326.01204712 2025-12-01,23:22:34.000,335,11058248,12205,0,1764631353,13038.391004019992,1.55285246999847,53326.026021360005 2025-12-01,23:22:35.000,335,11058270,12365,0,1764631354,13038.357322470001,1.5669507300044643,53325.98409864 2025-12-01,23:22:36.000,335,11058246,12245,0,1764631355,13038.337113540001,1.5599015999978292,53325.94916304001 2025-12-01,23:22:37.000,335,11058188,11845,0,1764631356,13038.310168299991,1.55285246999847,53326.01903424001 2025-12-01,23:22:38.000,335,11058247,12205,0,1764631357,13038.263014129996,1.5387542099997518,53325.98409864 2025-12-01,23:22:39.000,335,11058227,12125,0,1764631358,13038.222596269996,1.4894103000042378,53326.026021360005 2025-12-01,23:22:40.000,335,11058252,12165,0,1764631359,13038.18891471999,1.503508560002956,53325.956150160004 2025-12-01,23:22:41.000,335,11058274,12205,0,1764631360,13038.16870578999,1.496459430003597,53325.956150160004 2025-12-01,23:22:42.000,335,11058202,12005,0,1764631361,13038.101342689995,1.4682629099988844,53325.977111520006 2025-12-01,23:22:43.000,335,11058262,12165,0,1764631362,13038.060924829995,1.4612137799995253,53325.94217592 2025-12-01,23:22:44.000,335,11058263,12125,0,1764631363,13038.020506969995,463.2567692099983,53325.91422744 2025-12-01,23:22:45.000,335,11058261,12125,0,1764631364,13038.00703434999,1.4118698700040113,53325.907240320004 2025-12-01,23:22:46.000,335,11058289,12285,0,1764631365,13037.99356173,1.4048207400046522,53325.87929184001 2025-12-01,23:22:47.000,335,11058234,12045,0,1764631366,13037.959880179995,1.3695750900005805,53325.907240320004 2025-12-01,23:22:48.000,335,11058265,12085,0,1764631367,13037.89251708,1.3625259600012214,53325.87929184001 2025-12-01,23:22:49.000,335,11058289,12125,0,1764631368,13037.879044459994,1.3554768300018623,53325.89326608 2025-12-01,23:22:50.000,335,11058271,12045,0,1764631369,13037.879044459994,463.20037617000344,53325.907240320004 2025-12-01,23:22:51.000,335,11058279,12085,0,1764631370,13037.818417669994,1.3695750900005805,53325.85134336001 2025-12-01,23:22:52.000,335,11058185,12125,0,1764631371,13037.838626599994,1.397771609998017,53325.858330480005 2025-12-01,23:22:53.000,335,11058274,11965,0,1764631372,13037.818417669994,1.4400663900014479,53325.83736912 2025-12-01,23:22:54.000,335,11058275,12405,0,1764631373,13037.80494504999,1.4753120399982436,53325.83038200001 2025-12-01,23:22:55.000,335,11058290,12485,0,1764631374,13037.757790879994,1.4894103000042378,53325.87929184001 2025-12-01,23:22:56.000,335,11058275,12125,0,1764631375,13037.710636709999,463.33430963999854,53325.83736912 2025-12-01,23:22:57.000,335,11058220,12165,0,1764631376,13037.717373019994,1.5246559500010335,53325.76749792 2025-12-01,23:22:58.000,335,11058242,11885,0,1764631377,13037.643273609989,1.5317050800003926,53325.82339488 2025-12-01,23:22:59.000,335,11058322,12085,0,1764631378,13037.650009919998,1.5599015999978292,53325.80243352001 2025-12-01,23:23:00.000,335,11058245,12165,0,1764631379,13037.602855749989,1.503508560002956,53325.78147216001 2025-12-01,23:23:01.000,335,11058271,12165,0,1764631380,13037.589383129998,463.41185006999876,53325.788459280004 2025-12-01,23:23:02.000,335,11058231,11965,0,1764631381,13037.535492649993,1.5669507300044643,53325.739549440004 2025-12-01,23:23:03.000,335,11058289,12125,0,1764631382,13037.522020029988,1.5176068200016744,53325.7255752 2025-12-01,23:23:04.000,335,11058254,12365,0,1764631383,13037.501811099988,1.55285246999847,53325.70461384 2025-12-01,23:23:05.000,335,11058290,12165,0,1764631384,13037.414239069993,1.5739998600038234,53325.7255752 2025-12-01,23:23:06.000,335,11058249,12205,0,1764631385,13037.380557520002,1.545803339999111,53325.7255752 2025-12-01,23:23:07.000,335,11058194,12005,0,1764631386,13037.306458109997,1.5387542099997518,53325.62775552 2025-12-01,23:23:08.000,335,11058297,12085,0,1764631387,13037.266040249997,1.503508560002956,53325.70461384 2025-12-01,23:23:09.000,335,11058276,12165,0,1764631388,13037.198677150001,1.4894103000042378,53325.66269112001 2025-12-01,23:23:10.000,335,11058285,12285,0,1764631389,13037.158259290001,1.4400663900014479,53325.62775552 2025-12-01,23:23:11.000,335,11058247,12165,0,1764631390,13037.070687259991,1.4259681300027296,53325.59980704 2025-12-01,23:23:12.000,335,11058237,12485,0,1764631391,13037.050478329991,1.3272803100044257,53325.59980704 2025-12-01,23:23:13.000,335,11058239,12045,0,1764631392,13036.962906299996,1.3272803100044257,53325.5508972 2025-12-01,23:23:14.000,335,11058302,12285,0,1764631393,13036.90901581999,1.284985530000995,53325.5508972 2025-12-01,23:23:15.000,335,11058224,12205,0,1764631394,13036.87533427,1.2285924899988458,53325.522948720005 2025-12-01,23:23:16.000,335,11058230,12125,0,1764631395,13036.81470748,1.2285924899988458,53325.51596160001 2025-12-01,23:23:17.000,335,11058209,12325,0,1764631396,13036.75408069,1.2003959700014093,53325.474038880006 2025-12-01,23:23:18.000,335,11058260,11725,0,1764631397,13036.74734437999,1.136953799999901,53325.453077520004 2025-12-01,23:23:19.000,335,11058240,12245,0,1764631398,13036.6934539,1.129904670000542,53325.425129040006 2025-12-01,23:23:20.000,335,11058267,12165,0,1764631399,13036.6934539,1.1087572800024645,53325.43211616 2025-12-01,23:23:21.000,335,11058237,12285,0,1764631400,13036.60588186999,1.1158064100018237,53325.43211616 2025-12-01,23:23:22.000,335,11058237,12365,0,1764631401,13036.558727699994,1.1087572800024645,53325.33429648 2025-12-01,23:23:23.000,335,11058208,12005,0,1764631402,13036.572200319999,1.1228555400011828,53325.3412836 2025-12-01,23:23:24.000,335,11058247,12165,0,1764631403,13036.531782459999,1.1510520599986194,53325.36923208 2025-12-01,23:23:25.000,335,11058272,12005,0,1764631404,13036.498100909994,1.1228555400011828,53325.33429648 2025-12-01,23:23:26.000,335,11058234,12125,0,1764631405,13036.464419359989,462.9748040100021,53325.257438160006 2025-12-01,23:23:27.000,335,11058227,12085,0,1764631406,13036.457683049994,1.1721994500039727,53325.257438160006 2025-12-01,23:23:28.000,335,11058282,12045,0,1764631407,13036.444210429989,1.186297710002691,53325.285386640004 2025-12-01,23:23:29.000,335,11058246,12365,0,1764631408,13036.370111019998,1.2144942300001276,53325.26442528 2025-12-01,23:23:30.000,335,11058254,12125,0,1764631409,13036.376847329993,463.0805409599998,53325.24346392 2025-12-01,23:23:31.000,335,11058200,12325,0,1764631410,13036.322956849988,463.0805409599998,53325.20852832001 2025-12-01,23:23:32.000,335,11058211,11885,0,1764631411,13036.309484229998,1.2497398800041992,53325.22948968001 2025-12-01,23:23:33.000,335,11058256,12125,0,1764631412,13036.275802679993,1.2638381400029175,53325.19455408 2025-12-01,23:23:34.000,335,11058278,12045,0,1764631413,13036.235384819993,1.3061329199990723,53325.18057984001 2025-12-01,23:23:35.000,335,11058252,11925,0,1764631414,13036.201703270002,463.12988487000257,53325.187566960005 2025-12-01,23:23:36.000,335,11058269,12285,0,1764631415,13036.181494340002,1.3061329199990723,53325.138657120006 2025-12-01,23:23:37.000,335,11058223,12205,0,1764631416,13036.181494340002,1.3484277000025031,53325.138657120006 2025-12-01,23:23:38.000,335,11058238,12005,0,1764631417,13036.174758029993,1.3343294400037848,53325.0967344 2025-12-01,23:23:39.000,335,11058264,12285,0,1764631418,13036.168021719997,1.3343294400037848,53325.089747280006 2025-12-01,23:23:40.000,335,11058249,12245,0,1764631419,13036.127603859997,463.1933270400041,53325.089747280006 2025-12-01,23:23:41.000,335,11058235,12205,0,1764631420,13036.127603859997,1.3554768300018623,53325.0967344 2025-12-01,23:23:42.000,335,11058245,12245,0,1764631421,13036.087185999997,1.3131820499984315,53325.06179880001 2025-12-01,23:23:43.000,335,11058277,12125,0,1764631422,13036.066977069997,463.1087374800045,53325.07577304 2025-12-01,23:23:44.000,335,11058293,12005,0,1764631423,13036.053504449992,463.10168834999786,53325.03385032 2025-12-01,23:23:45.000,335,11058267,12245,0,1764631424,13036.053504449992,1.1933468400020502,53325.0268632 2025-12-01,23:23:46.000,335,11058241,12205,0,1764631425,13036.006350279997,1.1721994500039727,53325.03385032 2025-12-01,23:23:47.000,335,11058261,12085,0,1764631426,13035.986141349997,1.1792485800033319,53324.97795336 2025-12-01,23:23:48.000,335,11058214,12165,0,1764631427,13035.979405040001,1.1228555400011828,53324.956992 2025-12-01,23:23:49.000,335,11058206,12165,0,1764631428,13035.945723489996,462.95365662000404,53324.956992 2025-12-01,23:23:50.000,335,11058265,12325,0,1764631429,13035.912041939991,1.080560759997752,53324.950004880004 2025-12-01,23:23:51.000,335,11058250,12165,0,1764631430,13035.905305629996,462.9113618400006,53324.98494048 2025-12-01,23:23:52.000,335,11058229,12205,0,1764631431,13035.858151460001,462.91841096999997,53324.92904352 2025-12-01,23:23:53.000,335,11058218,12045,0,1764631432,13035.858151460001,1.073511629998393,53324.950004880004 2025-12-01,23:23:54.000,335,11058284,12045,0,1764631433,13035.844678839996,1.0946590200037463,53324.90808216 2025-12-01,23:23:55.000,335,11058236,12005,0,1764631434,13035.844678839996,1.0664624999990338,53324.88013368 2025-12-01,23:23:56.000,335,11058264,12285,0,1764631435,13035.79752467,1.080560759997752,53324.8871208 2025-12-01,23:23:57.000,335,11058231,12245,0,1764631436,13035.8177336,1.1158064100018237,53324.8871208 2025-12-01,23:23:58.000,335,11058255,12085,0,1764631437,13035.79752467,1.1440029299992602,53324.88013368 2025-12-01,23:23:59.000,335,11058217,12125,0,1764631438,13035.790788359991,1.1792485800033319,53324.79628824001 2025-12-01,23:24:00.000,335,11058222,11885,0,1764631439,13035.75710681,1.2074451000007684,53324.83821096 2025-12-01,23:24:01.000,335,11058259,12245,0,1764631440,13035.73689788,463.10168834999786,53324.85917232 2025-12-01,23:24:02.000,335,11058236,12125,0,1764631441,13035.703216329995,1.3131820499984315,53324.81026248 2025-12-01,23:24:03.000,335,11058232,12165,0,1764631442,13035.683007399995,463.21447443000216,53324.8871208 2025-12-01,23:24:04.000,335,11058207,12165,0,1764631443,13035.63585323,1.4048207400046522,53324.852185200005 2025-12-01,23:24:05.000,335,11058213,12245,0,1764631444,13035.63585323,1.4330172600020887,53324.754365520006 2025-12-01,23:24:06.000,335,11058284,12005,0,1764631445,13035.602171679995,1.503508560002956,53324.803275360006 2025-12-01,23:24:07.000,335,11058254,11965,0,1764631446,13035.54828119999,1.545803339999111,53324.79628824001 2025-12-01,23:24:08.000,335,11058213,12285,0,1764631447,13035.49439072,1.5880981200025417,53324.76135264 2025-12-01,23:24:09.000,335,11058219,11965,0,1764631448,13035.48765440999,1.6303928999986965,53324.81026248 2025-12-01,23:24:10.000,335,11058226,12045,0,1764631449,13035.47418179,1.6656385500027682,53324.852185200005 2025-12-01,23:24:11.000,335,11058248,11925,0,1764631450,13035.420291309994,1.6374420299980557,53324.76135264 2025-12-01,23:24:12.000,335,11058285,12485,0,1764631451,13035.420291309994,1.6797368100014864,53324.72641704001 2025-12-01,23:24:13.000,335,11058226,11845,0,1764631452,13035.420291309994,925.3977320100021,53324.72641704001 2025-12-01,23:24:14.000,335,11058176,12325,0,1764631453,13035.34619189999,463.55988179999986,53324.71942992 2025-12-01,23:24:15.000,335,11058189,12085,0,1764631454,13035.299037729994,1.757277240001713,53324.733404160004 2025-12-01,23:24:16.000,335,11058249,12045,0,1764631455,13035.278828799994,1.764326370001072,53324.70545568001 2025-12-01,23:24:17.000,335,11058246,12165,0,1764631456,13035.272092489999,1.7854737599991495,53324.70545568001 2025-12-01,23:24:18.000,335,11058225,12085,0,1764631457,13035.265356179989,1.813670280003862,53324.71942992 2025-12-01,23:24:19.000,335,11058240,12125,0,1764631458,13035.238410939994,1.8207194100032211,53324.70545568001 2025-12-01,23:24:20.000,335,11058197,12205,0,1764631459,13035.204729389989,1.863014189999376,53324.70545568001 2025-12-01,23:24:21.000,335,11058258,12405,0,1764631460,13035.164311529988,1.8559650600000168,53324.67052008 2025-12-01,23:24:22.000,335,11058239,12125,0,1764631461,13035.096948429993,1.9053089700028067,53324.60763600001 2025-12-01,23:24:23.000,335,11058227,12005,0,1764631462,13035.070003189998,1.8982598400034476,53324.67052008 2025-12-01,23:24:24.000,335,11058205,12125,0,1764631463,13035.090212119998,1.968751140004315,53324.62161024 2025-12-01,23:24:25.000,335,11058209,12165,0,1764631464,13035.103684739988,1.9969476600017515,53324.586674640006 2025-12-01,23:24:26.000,335,11058332,12325,0,1764631465,13035.029585329998,2.0039967900011106,53324.586674640006 2025-12-01,23:24:27.000,335,11058215,12045,0,1764631466,13034.989167469997,2.032193309998547,53324.53776480001 2025-12-01,23:24:28.000,335,11058193,12005,0,1764631467,13034.989167469997,2.018095049999829,53324.59366176 2025-12-01,23:24:29.000,335,11058243,11965,0,1764631468,13034.962222230002,1.9969476600017515,53324.50981632001 2025-12-01,23:24:30.000,335,11058204,12125,0,1764631469,13034.942013300002,2.032193309998547,53324.52379056 2025-12-01,23:24:31.000,335,11058266,12045,0,1764631470,13034.921804370002,2.018095049999829,53324.5028292 2025-12-01,23:24:32.000,335,11058222,12205,0,1764631471,13034.861177580002,2.0392424399979063,53324.46090648001 2025-12-01,23:24:33.000,335,11058191,12445,0,1764631472,13034.820759720002,2.0603898300032597,53324.5028292 2025-12-01,23:24:34.000,335,11058247,12085,0,1764631473,13034.820759720002,2.018095049999829,53324.467893600005 2025-12-01,23:24:35.000,335,11058254,12445,0,1764631474,13034.780341860001,463.87004352000076,53324.467893600005 2025-12-01,23:24:36.000,335,11058280,12005,0,1764631475,13034.746660309997,1.9828494000030332,53324.398022400004 2025-12-01,23:24:37.000,335,11058272,12085,0,1764631476,13034.760132930001,463.79250309000054,53324.432958 2025-12-01,23:24:38.000,335,11058153,11965,0,1764631477,13034.706242449996,1.9405546199996024,53324.418983760006 2025-12-01,23:24:39.000,335,11058233,12005,0,1764631478,13034.706242449996,1.8912107100040885,53324.37706104 2025-12-01,23:24:40.000,335,11058239,12165,0,1764631479,13034.699506140001,1.8418668000012985,53324.34212544001 2025-12-01,23:24:41.000,335,11058260,11965,0,1764631480,13034.659088280001,463.64447135999944,53324.30718984 2025-12-01,23:24:42.000,335,11058285,12245,0,1764631481,13034.659088280001,463.6374222300001,53324.33513832 2025-12-01,23:24:43.000,335,11058209,12245,0,1764631482,13034.686033519996,1.7361298500036355,53324.3281512 2025-12-01,23:24:44.000,335,11058174,12085,0,1764631483,13034.672560899991,1.7502281100023538,53324.29321560001 2025-12-01,23:24:45.000,335,11058232,12445,0,1764631484,13034.692769829991,1.7290807200042764,53324.230331520004 2025-12-01,23:24:46.000,335,11058230,12525,0,1764631485,13034.672560899991,1.6938350700002047,53324.28622848 2025-12-01,23:24:47.000,335,11058198,12165,0,1764631486,13034.665824589996,1.7290807200042764,53324.31417696 2025-12-01,23:24:48.000,335,11058226,12205,0,1764631487,13034.652351969991,1.757277240001713,53324.30718984 2025-12-01,23:24:49.000,335,11058179,12125,0,1764631488,13034.625406729996,1.7361298500036355,53324.251292880006 2025-12-01,23:24:50.000,335,11058209,12325,0,1764631489,13034.605197799996,1.757277240001713,53324.26526712 2025-12-01,23:24:51.000,335,11058297,12205,0,1764631490,13034.591725179991,1.8277685400025803,53324.20937016 2025-12-01,23:24:52.000,335,11058244,12045,0,1764631491,13034.564779939996,463.7008644000016,53324.17443456001 2025-12-01,23:24:53.000,335,11058225,12125,0,1764631492,13034.564779939996,1.9123581000021659,53324.230331520004 2025-12-01,23:24:54.000,335,11058208,12245,0,1764631493,13034.5378347,463.8488961300027,53324.1884088 2025-12-01,23:24:55.000,335,11058194,12085,0,1764631494,13034.55130731999,2.0110459200004698,53324.19539592 2025-12-01,23:24:56.000,335,11058205,12325,0,1764631495,13034.5378347,2.0603898300032597,53324.19539592 2025-12-01,23:24:57.000,335,11058234,12045,0,1764631496,13034.544571009996,463.9828295999978,53324.13949896 2025-12-01,23:24:58.000,335,11058251,12005,0,1764631497,13034.51088945999,464.0251243800012,53324.17443456001 2025-12-01,23:24:59.000,335,11058231,12125,0,1764631498,13034.47720791,2.2013724299977184,53324.15347320001 2025-12-01,23:25:00.000,335,11058230,12125,0,1764631499,13034.49068052999,464.1308613299989,53324.10456336001 2025-12-01,23:25:01.000,335,11058209,12005,0,1764631500,13034.47720791,2.335305900000094,53324.09757624 2025-12-01,23:25:02.000,335,11058201,11885,0,1764631501,13034.463735289995,2.328256770000735,53324.09757624 2025-12-01,23:25:03.000,335,11058233,12165,0,1764631502,13034.463735289995,2.3635024200048065,53324.14648608 2025-12-01,23:25:04.000,335,11058265,12005,0,1764631503,13034.41658112,2.4057972000009613,53324.09757624 2025-12-01,23:25:05.000,335,11058257,12205,0,1764631504,13034.38963587999,2.4198954599996796,53324.0486664 2025-12-01,23:25:06.000,335,11058232,12325,0,1764631505,13034.362690639995,2.441042849997757,53324.06962776 2025-12-01,23:25:07.000,335,11058229,12005,0,1764631506,13034.37616326,2.441042849997757,53323.99975656 2025-12-01,23:25:08.000,335,11058221,12005,0,1764631507,13034.31553647,2.4269445899990387,53324.00674368001 2025-12-01,23:25:09.000,335,11058254,12125,0,1764631508,13034.30880015999,2.398748070001602,53324.013730800005 2025-12-01,23:25:10.000,335,11058248,11965,0,1764631509,13034.261645989995,2.3494041599988122,53324.02071792 2025-12-01,23:25:11.000,335,11058209,12045,0,1764631510,13034.23470075,2.3494041599988122,53324.00674368001 2025-12-01,23:25:12.000,335,11058236,12245,0,1764631511,13034.281854919995,2.3212076400013757,53324.04167928 2025-12-01,23:25:13.000,335,11058199,11925,0,1764631512,13034.23470075,464.1308613299989,53323.9787952 2025-12-01,23:25:14.000,335,11058251,11965,0,1764631513,13034.20775550999,2.2648145999992266,53323.98578232001 2025-12-01,23:25:15.000,335,11058254,12085,0,1764631514,13034.221228129994,2.229568950002431,53323.98578232001 2025-12-01,23:25:16.000,335,11058272,12285,0,1764631515,13034.221228129994,2.180225039999641,53323.92988536 2025-12-01,23:25:17.000,335,11058244,11885,0,1764631516,13034.19428289,2.1590776500015636,53323.93687248001 2025-12-01,23:25:18.000,335,11058212,12085,0,1764631517,13034.21449182,2.1026846099994145,53323.95783384001 2025-12-01,23:25:19.000,335,11058233,12085,0,1764631518,13034.20775550999,2.067438960002619,53323.90892400001 2025-12-01,23:25:20.000,335,11058214,11965,0,1764631519,13034.24817336999,2.0110459200004698,53323.90193688 2025-12-01,23:25:21.000,335,11058249,12165,0,1764631520,13034.26838229999,1.9898985300023924,53323.92289824 2025-12-01,23:25:22.000,335,11058194,12085,0,1764631521,13034.241437059994,1.9617020099976799,53323.8739884 2025-12-01,23:25:23.000,335,11058216,11805,0,1764631522,13034.221228129994,1.975800270003674,53323.88796264001 2025-12-01,23:25:24.000,335,11058199,12325,0,1764631523,13034.302063849995,1.919407230001525,53323.88796264001 2025-12-01,23:25:25.000,335,11058229,12085,0,1764631524,13034.28859122999,463.75725744000374,53323.8739884 2025-12-01,23:25:26.000,335,11058210,12365,0,1764631525,13034.27511861,1.9335054900002433,53323.83905280001 2025-12-01,23:25:27.000,335,11058258,12085,0,1764631526,13034.28859122999,1.9546528799983207,53323.85302704 2025-12-01,23:25:28.000,335,11058231,12045,0,1764631527,13034.29532754,1.9476037499989616,53323.88796264001 2025-12-01,23:25:29.000,335,11058228,12245,0,1764631528,13034.28859122999,463.85594526000204,53323.860014159996 2025-12-01,23:25:30.000,335,11058236,12165,0,1764631529,13034.261645989995,2.0462915700045414,53323.860014159996 2025-12-01,23:25:31.000,335,11058215,12285,0,1764631530,13034.261645989995,463.94053482000163,53323.8041172 2025-12-01,23:25:32.000,335,11058236,12085,0,1764631531,13034.24817336999,2.1590776500015636,53323.83206568 2025-12-01,23:25:33.000,335,11058258,12085,0,1764631532,13034.22796443999,2.229568950002431,53323.81809144001 2025-12-01,23:25:34.000,335,11058207,12325,0,1764631533,13034.221228129994,2.2648145999992266,53323.797130080005 2025-12-01,23:25:35.000,335,11058206,12125,0,1764631534,13034.14712871999,464.1943035000004,53323.78315584 2025-12-01,23:25:36.000,335,11058247,12005,0,1764631535,13034.153865029999,2.391698940002243,53323.81110432 2025-12-01,23:25:37.000,335,11058221,11965,0,1764631536,13034.133656099999,2.4057972000009613,53323.76219448 2025-12-01,23:25:38.000,335,11058283,11965,0,1764631537,13034.140392409994,2.441042849997757,53323.797130080005 2025-12-01,23:25:39.000,335,11058208,12125,0,1764631538,13034.113447169999,2.483337630001188,53323.74123312001 2025-12-01,23:25:40.000,335,11058236,12085,0,1764631539,13034.12691978999,2.539730670003337,53323.748220240006 2025-12-01,23:25:41.000,335,11058261,12205,0,1764631540,13034.120183479994,926.3000206500001,53323.75520736 2025-12-01,23:25:42.000,335,11058274,12045,0,1764631541,13034.120183479994,2.5820254499994917,53323.734246 2025-12-01,23:25:43.000,335,11058221,12125,0,1764631542,13034.10671085999,464.44807217999914,53323.727258880004 2025-12-01,23:25:44.000,335,11058214,12205,0,1764631543,13034.113447169999,2.5608780600014143,53323.70629752 2025-12-01,23:25:45.000,335,11058200,12085,0,1764631544,13034.160601339994,2.539730670003337,53323.734246 2025-12-01,23:25:46.000,335,11058222,12125,0,1764631545,13034.174073959999,2.553828930002055,53323.6643748 2025-12-01,23:25:47.000,335,11058273,12045,0,1764631546,13034.18754657999,464.39872827000363,53323.68533616 2025-12-01,23:25:48.000,335,11058210,12085,0,1764631547,13034.180810269994,2.5326815400039777,53323.67136192001 2025-12-01,23:25:49.000,335,11058249,12245,0,1764631548,13034.21449182,2.448091980004392,53323.67136192001 2025-12-01,23:25:50.000,335,11058201,12325,0,1764631549,13034.241437059994,2.441042849997757,53323.678349040005 2025-12-01,23:25:51.000,335,11058292,12205,0,1764631550,13034.26838229999,464.25069654000254,53323.65738768 2025-12-01,23:25:52.000,335,11058236,12085,0,1764631551,13034.302063849995,2.3071093800026574,53323.678349040005 2025-12-01,23:25:53.000,335,11058206,12005,0,1764631552,13034.31553647,2.2507163400005084,53323.678349040005 2025-12-01,23:25:54.000,335,11058230,12605,0,1764631553,13034.30880015999,2.243667210001149,53323.67136192001 2025-12-01,23:25:55.000,335,11058249,12325,0,1764631554,13034.322272779995,2.229568950002431,53323.67136192001 2025-12-01,23:25:56.000,335,11058236,12245,0,1764631555,13034.382899569995,464.03922263999993,53323.692323279996 2025-12-01,23:25:57.000,335,11058202,12045,0,1764631556,13034.362690639995,2.187274169999,53323.69931040001 2025-12-01,23:25:58.000,335,11058242,11965,0,1764631557,13034.40984480999,2.1449793900028453,53323.70629752 2025-12-01,23:25:59.000,335,11058246,12085,0,1764631558,13034.45026266999,2.116782869998133,53323.71328464 2025-12-01,23:26:00.000,335,11058195,12165,0,1764631559,13034.49741684,2.1520285200022045,53323.72027176001 2025-12-01,23:26:01.000,335,11058242,12165,0,1764631560,13034.5378347,2.1661267800009227,53323.734246 2025-12-01,23:26:02.000,335,11058215,12325,0,1764631561,13034.524362079996,2.180225039999641,53323.748220240006 2025-12-01,23:26:03.000,335,11058236,12285,0,1764631562,13034.55130731999,2.187274169999,53323.70629752 2025-12-01,23:26:04.000,335,11058238,12325,0,1764631563,13034.53109838999,464.03922263999993,53323.734246 2025-12-01,23:26:05.000,335,11058251,12045,0,1764631564,13034.53109838999,2.229568950002431,53323.77616872 2025-12-01,23:26:06.000,335,11058226,12085,0,1764631565,13034.57825256,2.3141585100020166,53323.748220240006 2025-12-01,23:26:07.000,335,11058235,12165,0,1764631566,13034.571516249991,2.342355029999453,53323.76918160001 2025-12-01,23:26:08.000,335,11058222,12125,0,1764631567,13034.571516249991,2.391698940002243,53323.76219448 2025-12-01,23:26:09.000,335,11058266,12325,0,1764631568,13034.564779939996,2.433993719998398,53323.75520736 2025-12-01,23:26:10.000,335,11058238,12045,0,1764631569,13034.55130731999,2.490386760000547,53323.79014296001 2025-12-01,23:26:11.000,335,11058277,12005,0,1764631570,13034.47720791,2.490386760000547,53323.76918160001 2025-12-01,23:26:12.000,335,11058241,12125,0,1764631571,13034.49068052999,2.603172840004845,53323.76219448 2025-12-01,23:26:13.000,335,11058229,12045,0,1764631572,13034.45699898,464.4903669600026,53323.77616872 2025-12-01,23:26:14.000,335,11058214,12325,0,1764631573,13034.423317429995,2.659565879999718,53323.727258880004 2025-12-01,23:26:15.000,335,11058219,12085,0,1764631574,13034.37616326,2.744155439999304,53323.76918160001 2025-12-01,23:26:16.000,335,11058252,12005,0,1764631575,13034.34921801999,2.751204569998663,53323.76918160001 2025-12-01,23:26:17.000,335,11058243,12045,0,1764631576,13034.3357454,2.765302830004657,53323.71328464 2025-12-01,23:26:18.000,335,11058245,12245,0,1764631577,13034.302063849995,2.8216958699995303,53323.734246 2025-12-01,23:26:19.000,335,11058258,12485,0,1764631578,13034.281854919995,2.7934993500020937,53323.75520736 2025-12-01,23:26:20.000,335,11058255,12085,0,1764631579,13034.24817336999,2.7794010900033754,53323.69931040001 2025-12-01,23:26:21.000,335,11058279,12005,0,1764631580,13034.21449182,2.7723519600040163,53323.70629752 2025-12-01,23:26:22.000,335,11058263,12085,0,1764631581,13034.20775550999,2.758253699998022,53323.678349040005 2025-12-01,23:26:23.000,335,11058239,12285,0,1764631582,13034.241437059994,2.7300571800005855,53323.65040056001 2025-12-01,23:26:24.000,335,11058207,12045,0,1764631583,13034.221228129994,464.56085826000344,53323.65040056001 2025-12-01,23:26:25.000,335,11058234,12245,0,1764631584,13034.20775550999,2.6666150099990773,53323.65040056001 2025-12-01,23:26:26.000,335,11058220,11965,0,1764631585,13034.22796443999,2.6384184900016407,53323.60847784 2025-12-01,23:26:27.000,335,11058213,12205,0,1764631586,13034.261645989995,464.4410230499998,53323.60149072001 2025-12-01,23:26:28.000,335,11058303,12205,0,1764631587,13034.26838229999,2.5749763200001325,53323.62245208001 2025-12-01,23:26:29.000,335,11058239,12045,0,1764631588,13034.31553647,2.5256324100046186,53323.64341344 2025-12-01,23:26:30.000,335,11058204,12085,0,1764631589,13034.32900908999,2.4692393700024695,53323.61546496 2025-12-01,23:26:31.000,335,11058232,12085,0,1764631590,13034.35595433,2.448091980004392,53323.65040056001 2025-12-01,23:26:32.000,335,11058260,12125,0,1764631591,13034.382899569995,2.391698940002243,53323.65040056001 2025-12-01,23:26:33.000,335,11058269,12205,0,1764631592,13034.43679005,2.335305900000094,53323.61546496 2025-12-01,23:26:34.000,335,11058256,12245,0,1764631593,13034.45026266999,2.293011120003939,53323.64341344 2025-12-01,23:26:35.000,335,11058265,12245,0,1764631594,13034.45699898,2.278912859997945,53323.65738768 2025-12-01,23:26:36.000,335,11058242,12205,0,1764631595,13034.47720791,2.2577654699998675,53323.63642632 2025-12-01,23:26:37.000,335,11058260,12285,0,1764631596,13034.47047159999,2.180225039999641,53323.6643748 2025-12-01,23:26:38.000,335,11058275,12205,0,1764631597,13034.504153149996,2.222519820003072,53323.6643748 2025-12-01,23:26:39.000,335,11058221,12045,0,1764631598,13034.544571009996,2.187274169999,53323.63642632 2025-12-01,23:26:40.000,335,11058225,12045,0,1764631599,13034.57825256,2.173175910000282,53323.62245208001 2025-12-01,23:26:41.000,335,11058244,12125,0,1764631600,13034.57825256,2.1590776500015636,53323.65040056001 2025-12-01,23:26:42.000,335,11058283,12325,0,1764631601,13034.605197799996,2.137930260003486,53323.6643748 2025-12-01,23:26:43.000,335,11058294,12045,0,1764631602,13034.605197799996,463.9616822099997,53323.68533616 2025-12-01,23:26:44.000,335,11058252,12365,0,1764631603,13034.59846149,463.947583950001,53323.727258880004 2025-12-01,23:26:45.000,335,11058290,12085,0,1764631604,13034.61867042,2.130881130004127,53323.76918160001 2025-12-01,23:26:46.000,335,11058275,12205,0,1764631605,13034.611934109991,2.1449793900028453,53323.74123312001 2025-12-01,23:26:47.000,335,11058252,12085,0,1764631606,13034.632143039991,2.130881130004127,53323.75520736 2025-12-01,23:26:48.000,335,11058277,12005,0,1764631607,13034.679297210001,463.95463308000035,53323.76219448 2025-12-01,23:26:49.000,335,11058246,12045,0,1764631608,13034.706242449996,2.1520285200022045,53323.78315584 2025-12-01,23:26:50.000,335,11058283,12165,0,1764631609,13034.719715070001,2.1661267800009227,53323.79014296001 2025-12-01,23:26:51.000,335,11058261,12325,0,1764631610,13034.733187689992,2.1943232999983593,53323.78315584 2025-12-01,23:26:52.000,335,11058269,11965,0,1764631611,13034.807287099997,464.01807525000186,53323.76219448 2025-12-01,23:26:53.000,335,11058284,12205,0,1764631612,13034.780341860001,925.8841219800015,53323.797130080005 2025-12-01,23:26:54.000,335,11058265,12125,0,1764631613,13034.793814479992,464.03922263999993,53323.797130080005 2025-12-01,23:26:55.000,335,11058313,12325,0,1764631614,13034.793814479992,464.0321735100006,53323.81110432 2025-12-01,23:26:56.000,335,11058265,12045,0,1764631615,13034.867913889997,464.0321735100006,53323.83905280001 2025-12-01,23:26:57.000,335,11058259,12525,0,1764631616,13034.908331749997,2.173175910000282,53323.81809144001 2025-12-01,23:26:58.000,335,11058244,11805,0,1764631617,13034.915068059992,925.8982202400002,53323.81809144001 2025-12-01,23:26:59.000,335,11058259,12045,0,1764631618,13034.989167469997,2.1520285200022045,53323.85302704 2025-12-01,23:27:00.000,335,11058230,12245,0,1764631619,13034.955485919992,463.9898787300044,53323.846039920005 2025-12-01,23:27:01.000,335,11058203,12125,0,1764631620,13034.982431160002,2.187274169999,53323.83206568 2025-12-01,23:27:02.000,335,11058264,12325,0,1764631621,13035.070003189998,2.1661267800009227,53323.88796264001 2025-12-01,23:27:03.000,335,11058259,12165,0,1764631622,13035.056530569993,2.123832000004768,53323.846039920005 2025-12-01,23:27:04.000,335,11058273,12085,0,1764631623,13035.110421049998,2.123832000004768,53323.88796264001 2025-12-01,23:27:05.000,335,11058262,12005,0,1764631624,13035.103684739988,2.1449793900028453,53323.894949760004 2025-12-01,23:27:06.000,335,11058262,12325,0,1764631625,13035.103684739988,464.00397699000314,53323.92988536 2025-12-01,23:27:07.000,335,11058254,12045,0,1764631626,13035.110421049998,2.1520285200022045,53323.93687248001 2025-12-01,23:27:08.000,335,11058218,12045,0,1764631627,13035.171047839998,925.8347780699987,53323.894949760004 2025-12-01,23:27:09.000,335,11058278,12045,0,1764631628,13035.211465699998,464.0110261200025,53323.915911120006 2025-12-01,23:27:10.000,335,11058280,12005,0,1764631629,13035.164311529988,2.1520285200022045,53323.93687248001 2025-12-01,23:27:11.000,335,11058230,12125,0,1764631630,13035.164311529988,2.137930260003486,53323.964820960005 2025-12-01,23:27:12.000,335,11058237,12285,0,1764631631,13035.157575219993,464.0462717699993,53323.92289824 2025-12-01,23:27:13.000,335,11058222,12405,0,1764631632,13035.171047839998,2.187274169999,53323.90193688 2025-12-01,23:27:14.000,335,11058261,12005,0,1764631633,13035.177784149993,2.1943232999983593,53323.9787952 2025-12-01,23:27:15.000,335,11058299,12085,0,1764631634,13035.177784149993,2.1943232999983593,53323.95084672 2025-12-01,23:27:16.000,335,11058255,12005,0,1764631635,13035.157575219993,2.2154706900037127,53323.99975656 2025-12-01,23:27:17.000,335,11058253,12165,0,1764631636,13035.177784149993,2.229568950002431,53324.00674368001 2025-12-01,23:27:18.000,335,11058287,12005,0,1764631637,13035.137366289993,2.2084215600043535,53323.93687248001 2025-12-01,23:27:19.000,335,11058227,12245,0,1764631638,13035.117157359993,2.23661808000179,53324.013730800005 2025-12-01,23:27:20.000,335,11058283,12125,0,1764631639,13035.137366289993,2.229568950002431,53324.00674368001 2025-12-01,23:27:21.000,335,11058236,12525,0,1764631640,13035.063266880003,2.222519820003072,53323.98578232001 2025-12-01,23:27:22.000,335,11058256,12365,0,1764631641,13035.063266880003,2.2084215600043535,53324.013730800005 2025-12-01,23:27:23.000,335,11058258,12045,0,1764631642,13035.056530569993,2.2154706900037127,53324.03469216001 2025-12-01,23:27:24.000,335,11058252,12205,0,1764631643,13035.002640090002,2.229568950002431,53323.95783384001 2025-12-01,23:27:25.000,335,11058242,11965,0,1764631644,13034.982431160002,2.2013724299977184,53324.013730800005 2025-12-01,23:27:26.000,335,11058241,12085,0,1764631645,13034.921804370002,464.074468290004,53324.00674368001 2025-12-01,23:27:27.000,335,11058309,12085,0,1764631646,13034.915068059992,2.187274169999,53324.02770504 2025-12-01,23:27:28.000,335,11058247,12085,0,1764631647,13034.921804370002,2.173175910000282,53324.03469216001 2025-12-01,23:27:29.000,335,11058248,12165,0,1764631648,13034.901595440002,2.2013724299977184,53323.9438596 2025-12-01,23:27:30.000,335,11058274,12045,0,1764631649,13034.901595440002,2.2013724299977184,53323.98578232001 2025-12-01,23:27:31.000,335,11058251,12085,0,1764631650,13034.888122819997,2.222519820003072,53323.964820960005 2025-12-01,23:27:32.000,335,11058285,12045,0,1764631651,13034.854441269992,464.1097139400008,53323.99276944 2025-12-01,23:27:33.000,335,11058236,12085,0,1764631652,13034.814023409992,2.28596199000458,53323.93687248001 2025-12-01,23:27:34.000,335,11058238,12005,0,1764631653,13034.827496029997,2.293011120003939,53323.98578232001 2025-12-01,23:27:35.000,335,11058200,12405,0,1764631654,13034.766869239997,2.335305900000094,53323.9438596 2025-12-01,23:27:36.000,335,11058233,12125,0,1764631655,13034.780341860001,464.21545088999846,53323.93687248001 2025-12-01,23:27:37.000,335,11058297,12285,0,1764631656,13034.766869239997,2.4128463300003204,53323.93687248001 2025-12-01,23:27:38.000,335,11058196,12405,0,1764631657,13034.746660309997,2.4551411100037512,53323.915911120006 2025-12-01,23:27:39.000,335,11058216,12125,0,1764631658,13034.753396619992,2.4692393700024695,53323.894949760004 2025-12-01,23:27:40.000,335,11058220,11965,0,1764631659,13034.746660309997,2.5115341499986243,53323.90193688 2025-12-01,23:27:41.000,335,11058280,12005,0,1764631660,13034.739924000001,464.39167914000427,53323.894949760004 2025-12-01,23:27:42.000,335,11058248,12085,0,1764631661,13034.706242449996,2.5608780600014143,53323.846039920005 2025-12-01,23:27:43.000,335,11058279,12085,0,1764631662,13034.699506140001,2.5608780600014143,53323.86700128001 2025-12-01,23:27:44.000,335,11058192,12005,0,1764631663,13034.719715070001,2.5679271900007734,53323.846039920005 2025-12-01,23:27:45.000,335,11058192,11965,0,1764631664,13034.733187689992,2.589074579998851,53323.85302704 2025-12-01,23:27:46.000,335,11058265,12005,0,1764631665,13034.712978759992,2.5820254499994917,53323.88796264001 2025-12-01,23:27:47.000,335,11058284,12085,0,1764631666,13034.699506140001,2.5820254499994917,53323.83206568 2025-12-01,23:27:48.000,335,11058227,12325,0,1764631667,13034.692769829991,2.5820254499994917,53323.846039920005 2025-12-01,23:27:49.000,335,11058265,12125,0,1764631668,13034.699506140001,2.5679271900007734,53323.8041172 2025-12-01,23:27:50.000,335,11058284,12125,0,1764631669,13034.706242449996,464.38463000999764,53323.81110432 2025-12-01,23:27:51.000,335,11058218,11885,0,1764631670,13034.719715070001,2.497435889999906,53323.79014296001 2025-12-01,23:27:52.000,335,11058285,12085,0,1764631671,13034.706242449996,2.497435889999906,53323.860014159996 2025-12-01,23:27:53.000,335,11058267,12285,0,1764631672,13034.739924000001,2.483337630001188,53323.797130080005 2025-12-01,23:27:54.000,335,11058264,11925,0,1764631673,13034.699506140001,2.4551411100037512,53323.76918160001 2025-12-01,23:27:55.000,335,11058196,12325,0,1764631674,13034.726451379996,464.3070895800047,53323.79014296001 2025-12-01,23:27:56.000,335,11058227,12165,0,1764631675,13034.739924000001,2.448091980004392,53323.76219448 2025-12-01,23:27:57.000,335,11058237,12085,0,1764631676,13034.807287099997,2.490386760000547,53323.78315584 2025-12-01,23:27:58.000,335,11058267,12125,0,1764631677,13034.814023409992,2.497435889999906,53323.78315584 2025-12-01,23:27:59.000,335,11058232,12045,0,1764631678,13034.854441269992,2.497435889999906,53323.78315584 2025-12-01,23:28:00.000,335,11058202,12285,0,1764631679,13034.888122819997,2.5256324100046186,53323.734246 2025-12-01,23:28:01.000,335,11058243,12005,0,1764631680,13034.894859129992,2.553828930002055,53323.77616872 2025-12-01,23:28:02.000,335,11058253,12125,0,1764631681,13034.948749609997,2.59612370999821,53323.797130080005 2025-12-01,23:28:03.000,335,11058238,12045,0,1764631682,13034.989167469997,2.603172840004845,53323.797130080005 2025-12-01,23:28:04.000,335,11058289,12245,0,1764631683,13035.002640090002,2.6666150099990773,53323.76219448 2025-12-01,23:28:05.000,335,11058279,12365,0,1764631684,13035.036321639993,2.708909790002508,53323.797130080005 2025-12-01,23:28:06.000,335,11058239,12365,0,1764631685,13035.076739499993,2.758253699998022,53323.78315584 2025-12-01,23:28:07.000,335,11058280,12125,0,1764631686,13035.103684739988,2.7934993500020937,53323.79014296001 2025-12-01,23:28:08.000,335,11058259,12085,0,1764631687,13035.123893669988,2.8780889100016793,53323.797130080005 2025-12-01,23:28:09.000,335,11058255,12285,0,1764631688,13035.177784149993,2.920383689997834,53323.76918160001 2025-12-01,23:28:10.000,335,11058263,12125,0,1764631689,13035.184520459989,464.8005286800035,53323.75520736 2025-12-01,23:28:11.000,335,11058198,12245,0,1764631690,13035.224938319989,2.9908749899987015,53323.83905280001 2025-12-01,23:28:12.000,335,11058197,12165,0,1764631691,13035.238410939994,3.012022380004055,53323.83905280001 2025-12-01,23:28:13.000,335,11058224,12325,0,1764631692,13035.285565109989,464.9274130199992,53323.82507856 2025-12-01,23:28:14.000,335,11058193,12245,0,1764631693,13035.312510349999,3.0825136799976462,53323.78315584 2025-12-01,23:28:15.000,335,11058249,12165,0,1764631694,13035.312510349999,3.068415419998928,53323.83905280001 2025-12-01,23:28:16.000,335,11058227,12005,0,1764631695,13035.305774039989,3.0966119400036405,53323.860014159996 2025-12-01,23:28:17.000,335,11058268,12165,0,1764631696,13035.299037729994,464.9274130199992,53323.85302704 2025-12-01,23:28:18.000,335,11058264,12325,0,1764631697,13035.285565109989,926.7864106199995,53323.85302704 2025-12-01,23:28:19.000,335,11058229,12205,0,1764631698,13035.305774039989,3.1036610700029996,53323.90892400001 2025-12-01,23:28:20.000,335,11058212,12085,0,1764631699,13035.272092489999,3.0966119400036405,53323.97180808 2025-12-01,23:28:21.000,335,11058223,12125,0,1764631700,13035.258619869994,3.0825136799976462,53323.90193688 2025-12-01,23:28:22.000,335,11058217,12485,0,1764631701,13035.238410939994,3.1036610700029996,53323.860014159996 2025-12-01,23:28:23.000,335,11058240,12365,0,1764631702,13035.218202009994,3.0543171600002097,53323.92289824 2025-12-01,23:28:24.000,335,11058247,12245,0,1764631703,13035.197993079993,3.068415419998928,53323.92289824 2025-12-01,23:28:25.000,335,11058218,12205,0,1764631704,13035.184520459989,3.068415419998928,53323.88796264001 2025-12-01,23:28:26.000,335,11058245,12165,0,1764631705,13035.144102599988,3.068415419998928,53323.90193688 2025-12-01,23:28:27.000,335,11058244,12125,0,1764631706,13035.117157359993,3.1036610700029996,53323.88796264001 2025-12-01,23:28:28.000,335,11058207,12205,0,1764631707,13035.090212119998,3.117759330001718,53323.9438596 2025-12-01,23:28:29.000,335,11058240,12205,0,1764631708,13035.063266880003,3.1459558499991545,53323.92289824 2025-12-01,23:28:30.000,335,11058200,12125,0,1764631709,13035.043057950003,465.00495344999945,53323.90193688 2025-12-01,23:28:31.000,335,11058239,12005,0,1764631710,13035.016112709993,3.2093980200006627,53323.90892400001 2025-12-01,23:28:32.000,335,11058222,12245,0,1764631711,13035.022849020002,465.1106904000044,53323.92289824 2025-12-01,23:28:33.000,335,11058252,12165,0,1764631712,13035.070003189998,3.27988932000153,53323.88796264001 2025-12-01,23:28:34.000,335,11058273,12125,0,1764631713,13035.056530569993,3.3503806200023973,53323.88097552 2025-12-01,23:28:35.000,335,11058209,12005,0,1764631714,13035.090212119998,3.3503806200023973,53323.846039920005 2025-12-01,23:28:36.000,335,11058196,12165,0,1764631715,13035.083475809988,3.392675399998552,53323.81809144001 2025-12-01,23:28:37.000,335,11058258,12125,0,1764631716,13035.070003189998,3.3715280100004748,53323.85302704 2025-12-01,23:28:38.000,335,11058222,12325,0,1764631717,13035.076739499993,3.3644788800011156,53323.894949760004 2025-12-01,23:28:39.000,335,11058279,12165,0,1764631718,13035.076739499993,3.3644788800011156,53323.92988536 2025-12-01,23:28:40.000,335,11058191,12165,0,1764631719,13035.096948429993,3.343331490003038,53323.86700128001 2025-12-01,23:28:41.000,335,11058196,12125,0,1764631720,13035.117157359993,3.322184099997685,53323.86700128001 2025-12-01,23:28:42.000,335,11058257,12045,0,1764631721,13035.110421049998,3.3151349699983257,53323.83206568 2025-12-01,23:28:43.000,335,11058221,12045,0,1764631722,13035.123893669988,3.2657910600028117,53323.86700128001 2025-12-01,23:28:44.000,335,11058276,12085,0,1764631723,13035.123893669988,926.9132949600025,53323.90892400001 2025-12-01,23:28:45.000,335,11058226,12045,0,1764631724,13035.137366289993,3.1952997600019444,53323.88796264001 2025-12-01,23:28:46.000,335,11058226,12005,0,1764631725,13035.123893669988,465.0261008400048,53323.90892400001 2025-12-01,23:28:47.000,335,11058271,12165,0,1764631726,13035.137366289993,3.0966119400036405,53323.90193688 2025-12-01,23:28:48.000,335,11058214,12205,0,1764631727,13035.171047839998,464.95560954000393,53323.88796264001 2025-12-01,23:28:49.000,335,11058250,11965,0,1764631728,13035.177784149993,464.8921673700024,53323.86700128001 2025-12-01,23:28:50.000,335,11058276,12325,0,1764631729,13035.191256769998,3.012022380004055,53323.90193688 2025-12-01,23:28:51.000,335,11058220,12485,0,1764631730,13035.164311529988,3.026120640002773,53323.86700128001 2025-12-01,23:28:52.000,335,11058242,12165,0,1764631731,13035.184520459989,3.0049732500046957,53323.92289824 2025-12-01,23:28:53.000,335,11058231,12085,0,1764631732,13035.191256769998,926.6947719300006,53323.90193688 2025-12-01,23:28:54.000,335,11058273,11965,0,1764631733,13035.218202009994,3.0472680300008506,53323.88097552 2025-12-01,23:28:55.000,335,11058291,12245,0,1764631734,13035.238410939994,3.068415419998928,53323.88097552 2025-12-01,23:28:56.000,335,11058214,11805,0,1764631735,13035.224938319989,3.1107102000023588,53323.894949760004 2025-12-01,23:28:57.000,335,11058213,12245,0,1764631736,13035.211465699998,3.117759330001718,53323.9438596 2025-12-01,23:28:58.000,335,11058263,12365,0,1764631737,13035.251883559999,3.1530049799985136,53323.95783384001 2025-12-01,23:28:59.000,335,11058248,12165,0,1764631738,13035.332719279999,3.174152370003867,53323.95783384001 2025-12-01,23:29:00.000,335,11058272,12245,0,1764631739,13035.34619189999,465.0824938799997,53323.92289824 2025-12-01,23:29:01.000,335,11058222,12125,0,1764631740,13035.339455589994,3.2939875800002483,53323.99276944 2025-12-01,23:29:02.000,335,11058272,12325,0,1764631741,13035.38660975999,465.1882308300046,53323.93687248001 2025-12-01,23:29:03.000,335,11058247,12085,0,1764631742,13035.36640082999,3.3715280100004748,53323.98578232001 2025-12-01,23:29:04.000,335,11058233,12205,0,1764631743,13035.40681868999,3.392675399998552,53323.99975656 2025-12-01,23:29:05.000,335,11058221,12045,0,1764631744,13035.43376393,3.4067736600045464,53323.98578232001 2025-12-01,23:29:06.000,335,11058223,12165,0,1764631745,13035.440500239994,3.4631666999994195,53323.95783384001 2025-12-01,23:29:07.000,335,11058175,12085,0,1764631746,13035.44723654999,3.442019310001342,53323.98578232001 2025-12-01,23:29:08.000,335,11058219,12125,0,1764631747,13035.45397286,3.5054614800028503,53324.02770504 2025-12-01,23:29:09.000,335,11058291,12005,0,1764631748,13035.46744547999,3.498412350003491,53324.013730800005 2025-12-01,23:29:10.000,335,11058271,12165,0,1764631749,13035.42702761999,3.5195597400015686,53324.013730800005 2025-12-01,23:29:11.000,335,11058237,12405,0,1764631750,13035.46744547999,465.36445908000314,53324.0486664 2025-12-01,23:29:12.000,335,11058265,12085,0,1764631751,13035.460709169995,927.2446040700015,53324.02071792 2025-12-01,23:29:13.000,335,11058259,12405,0,1764631752,13035.48765440999,465.3856064700012,53324.04167928 2025-12-01,23:29:14.000,335,11058295,12125,0,1764631753,13035.49439072,3.5548053899983643,53324.02770504 2025-12-01,23:29:15.000,335,11058298,12045,0,1764631754,13035.561753819995,465.41380298999866,53324.07661488001 2025-12-01,23:29:16.000,335,11058225,12165,0,1764631755,13035.561753819995,3.5618545199977234,53324.04167928 2025-12-01,23:29:17.000,335,11058210,12365,0,1764631756,13035.53480858,3.5689036500043585,53324.07661488001 2025-12-01,23:29:18.000,335,11058264,12045,0,1764631757,13035.54828119999,3.533658000000287,53324.062640640004 2025-12-01,23:29:19.000,335,11058249,12085,0,1764631758,13035.541544889995,3.5054614800028503,53324.013730800005 2025-12-01,23:29:20.000,335,11058224,12205,0,1764631759,13035.561753819995,3.5054614800028503,53324.03469216001 2025-12-01,23:29:21.000,335,11058271,12205,0,1764631760,13035.581962749995,3.491363220004132,53324.03469216001 2025-12-01,23:29:22.000,335,11058208,12085,0,1764631761,13035.57522644,3.533658000000287,53324.013730800005 2025-12-01,23:29:23.000,335,11058270,12565,0,1764631762,13035.602171679995,3.540707129999646,53324.02071792 2025-12-01,23:29:24.000,335,11058270,12125,0,1764631763,13035.59543537,3.5266088700009277,53324.07661488001 2025-12-01,23:29:25.000,335,11058281,12125,0,1764631764,13035.62911691999,3.5548053899983643,53324.06962776 2025-12-01,23:29:26.000,335,11058289,12045,0,1764631765,13035.62911691999,3.5618545199977234,53324.09058912 2025-12-01,23:29:27.000,335,11058253,12165,0,1764631766,13035.60890798999,3.5618545199977234,53324.09058912 2025-12-01,23:29:28.000,335,11058264,12085,0,1764631767,13035.622380609995,3.5759527800037176,53324.10456336001 2025-12-01,23:29:29.000,335,11058269,12165,0,1764631768,13035.63585323,3.5548053899983643,53324.09058912 2025-12-01,23:29:30.000,335,11058279,12165,0,1764631769,13035.65606216,3.5618545199977234,53324.10456336001 2025-12-01,23:29:31.000,335,11058250,11965,0,1764631770,13035.60890798999,3.5054614800028503,53324.07661488001 2025-12-01,23:29:32.000,335,11058156,12645,0,1764631771,13035.622380609995,3.5125106100022094,53324.062640640004 2025-12-01,23:29:33.000,335,11058291,12165,0,1764631772,13035.60890798999,465.3292134299991,53324.09757624 2025-12-01,23:29:34.000,335,11058260,11885,0,1764631773,13035.642589539995,3.4702158299987786,53324.083602000006 2025-12-01,23:29:35.000,335,11058291,12125,0,1764631774,13035.65606216,3.427921050002624,53324.132511840005 2025-12-01,23:29:36.000,335,11058233,12125,0,1764631775,13035.63585323,3.378577139999834,53324.062640640004 2025-12-01,23:29:37.000,335,11058219,12085,0,1764631776,13035.642589539995,3.378577139999834,53324.083602000006 2025-12-01,23:29:38.000,335,11058314,12125,0,1764631777,13035.642589539995,3.385626269999193,53324.083602000006 2025-12-01,23:29:39.000,335,11058286,12085,0,1764631778,13035.662798469995,927.0965723400004,53324.13949896 2025-12-01,23:29:40.000,335,11058299,12045,0,1764631779,13035.63585323,3.3644788800011156,53324.111550480004 2025-12-01,23:29:41.000,335,11058237,12165,0,1764631780,13035.62911691999,3.4138227900039055,53324.1185376 2025-12-01,23:29:42.000,335,11058171,12045,0,1764631781,13035.642589539995,3.4490684400007012,53324.12552472001 2025-12-01,23:29:43.000,335,11058230,12205,0,1764631782,13035.642589539995,3.4561175700000604,53324.09058912 2025-12-01,23:29:44.000,335,11058214,12005,0,1764631783,13035.65606216,465.3926556000006,53324.07661488001 2025-12-01,23:29:45.000,335,11058294,11925,0,1764631784,13035.68974370999,3.540707129999646,53324.12552472001 2025-12-01,23:29:46.000,335,11058268,12125,0,1764631785,13035.662798469995,3.597100170001795,53324.14648608 2025-12-01,23:29:47.000,335,11058200,12085,0,1764631786,13035.68974370999,3.653493210003944,53324.132511840005 2025-12-01,23:29:48.000,335,11058261,12205,0,1764631787,13035.703216329995,3.7310336400041706,53324.111550480004 2025-12-01,23:29:49.000,335,11058250,12085,0,1764631788,13035.75710681,465.63937515,53324.14648608 2025-12-01,23:29:50.000,335,11058264,12365,0,1764631789,13035.763843119996,465.7310138399989,53324.1884088 2025-12-01,23:29:51.000,335,11058285,12005,0,1764631790,13035.77731574,3.907261890002701,53324.20937016 2025-12-01,23:29:52.000,335,11058210,12125,0,1764631791,13035.77057942999,3.9284092800007784,53324.132511840005 2025-12-01,23:29:53.000,335,11058228,12125,0,1764631792,13035.763843119996,3.949556669998856,53324.13949896 2025-12-01,23:29:54.000,335,11058262,12125,0,1764631793,13035.790788359991,3.949556669998856,53324.22334440001 2025-12-01,23:29:55.000,335,11058254,11925,0,1764631794,13035.8177336,465.8297016600045,53324.181421680005 2025-12-01,23:29:56.000,335,11058253,11965,0,1764631795,13035.824469909996,3.956605799998215,53324.17443456001 2025-12-01,23:29:57.000,335,11058238,11925,0,1764631796,13035.79752467,3.9425075399994967,53324.19539592 2025-12-01,23:29:58.000,335,11058246,12045,0,1764631797,13035.804260979996,3.8931636300039827,53324.22334440001 2025-12-01,23:29:59.000,335,11058231,12125,0,1764631798,13035.79752467,3.850868850000552,53324.20937016 2025-12-01,23:30:00.000,335,11058285,12125,0,1764631799,13035.824469909996,3.7662792900009663,53324.26526712 2025-12-01,23:30:01.000,335,11058291,12205,0,1764631800,13035.824469909996,3.7310336400041706,53324.25828 2025-12-01,23:30:02.000,335,11058198,12045,0,1764631801,13035.810997289991,3.68873886000074,53324.230331520004 2025-12-01,23:30:03.000,335,11058244,12485,0,1764631802,13035.851415149991,465.46314690000145,53324.279241360004 2025-12-01,23:30:04.000,335,11058245,12085,0,1764631803,13035.804260979996,3.590051040002436,53324.181421680005 2025-12-01,23:30:05.000,335,11058287,12165,0,1764631804,13035.824469909996,3.5689036500043585,53324.1884088 2025-12-01,23:30:06.000,335,11058258,12045,0,1764631805,13035.824469909996,3.5195597400015686,53324.21635728 2025-12-01,23:30:07.000,335,11058169,12165,0,1764631806,13035.824469909996,3.498412350003491,53324.230331520004 2025-12-01,23:30:08.000,335,11058247,12165,0,1764631807,13035.83794253,3.4631666999994195,53324.20937016 2025-12-01,23:30:09.000,335,11058228,12045,0,1764631808,13035.885096699996,3.4490684400007012,53324.24430576001 2025-12-01,23:30:10.000,335,11058241,12405,0,1764631809,13035.891833009991,3.392675399998552,53324.22334440001 2025-12-01,23:30:11.000,335,11058230,12005,0,1764631810,13035.898569320001,3.385626269999193,53324.251292880006 2025-12-01,23:30:12.000,335,11058175,12325,0,1764631811,13035.952459799992,3.3715280100004748,53324.21635728 2025-12-01,23:30:13.000,335,11058256,12205,0,1764631812,13035.986141349997,3.3715280100004748,53324.279241360004 2025-12-01,23:30:14.000,335,11058224,12045,0,1764631813,13036.033295519992,465.23052561000077,53324.300202720005 2025-12-01,23:30:15.000,335,11058226,11965,0,1764631814,13036.026559209997,3.385626269999193,53324.3281512 2025-12-01,23:30:16.000,335,11058217,12245,0,1764631815,13036.073713379992,3.4138227900039055,53324.34212544001 2025-12-01,23:30:17.000,335,11058199,12285,0,1764631816,13036.107394929997,3.392675399998552,53324.349112560005 2025-12-01,23:30:18.000,335,11058224,12205,0,1764631817,13036.080449690002,3.4138227900039055,53324.349112560005 2025-12-01,23:30:19.000,335,11058191,12045,0,1764631818,13036.127603859997,3.4208719200032647,53324.34212544001 2025-12-01,23:30:20.000,335,11058257,12005,0,1764631819,13036.141076480002,3.434970180001983,53324.3630868 2025-12-01,23:30:21.000,335,11058214,12045,0,1764631820,13036.134340169992,3.4561175700000604,53324.398022400004 2025-12-01,23:30:22.000,335,11058188,11965,0,1764631821,13036.100658620002,3.5125106100022094,53324.418983760006 2025-12-01,23:30:23.000,335,11058270,12325,0,1764631822,13036.093922309992,3.5195597400015686,53324.418983760006 2025-12-01,23:30:24.000,335,11058200,12125,0,1764631823,13036.073713379992,465.39970472999994,53324.3630868 2025-12-01,23:30:25.000,335,11058250,12245,0,1764631824,13036.073713379992,3.540707129999646,53324.37706104 2025-12-01,23:30:26.000,335,11058232,12165,0,1764631825,13036.060240760002,3.5548053899983643,53324.38404816 2025-12-01,23:30:27.000,335,11058232,12205,0,1764631826,13036.019822900002,3.590051040002436,53324.38404816 2025-12-01,23:30:28.000,335,11058263,12085,0,1764631827,13035.972668729992,3.5689036500043585,53324.398022400004 2025-12-01,23:30:29.000,335,11058239,11965,0,1764631828,13035.986141349997,3.5689036500043585,53324.39103528001 2025-12-01,23:30:30.000,335,11058240,12045,0,1764631829,13035.938987180001,3.5548053899983643,53324.3630868 2025-12-01,23:30:31.000,335,11058181,12125,0,1764631830,13035.905305629996,3.590051040002436,53324.3630868 2025-12-01,23:30:32.000,335,11058194,12125,0,1764631831,13035.878360390001,3.63939494999795,53324.39103528001 2025-12-01,23:30:33.000,335,11058235,12165,0,1764631832,13035.871624079991,3.604149300001154,53324.38404816 2025-12-01,23:30:34.000,335,11058204,12165,0,1764631833,13035.831206219991,3.6323458199985907,53324.32116408001 2025-12-01,23:30:35.000,335,11058210,12245,0,1764631834,13035.831206219991,3.6605423400033033,53324.3630868 2025-12-01,23:30:36.000,335,11058190,12285,0,1764631835,13035.844678839996,3.6675914700026624,53324.3630868 2025-12-01,23:30:37.000,335,11058201,12405,0,1764631836,13035.79752467,3.702837119999458,53324.32116408001 2025-12-01,23:30:38.000,335,11058260,12045,0,1764631837,13035.858151460001,3.646444080004585,53324.349112560005 2025-12-01,23:30:39.000,335,11058199,12085,0,1764631838,13035.864887769996,3.653493210003944,53324.35609968 2025-12-01,23:30:40.000,335,11058216,12045,0,1764631839,13035.858151460001,465.54773646000103,53324.37007392001 2025-12-01,23:30:41.000,335,11058256,11965,0,1764631840,13035.851415149991,3.646444080004585,53324.3281512 2025-12-01,23:30:42.000,335,11058246,12245,0,1764631841,13035.918778250001,3.6323458199985907,53324.40500952 2025-12-01,23:30:43.000,335,11058220,12205,0,1764631842,13035.925514559996,3.5548053899983643,53324.34212544001 2025-12-01,23:30:44.000,335,11058206,12085,0,1764631843,13035.972668729992,3.5125106100022094,53324.42597088 2025-12-01,23:30:45.000,335,11058243,12365,0,1764631844,13035.992877659992,3.4702158299987786,53324.37007392001 2025-12-01,23:30:46.000,335,11058205,12125,0,1764631845,13036.019822900002,465.27986952000356,53324.34212544001 2025-12-01,23:30:47.000,335,11058222,12045,0,1764631846,13036.087185999997,3.3503806200023973,53324.33513832 2025-12-01,23:30:48.000,335,11058220,12165,0,1764631847,13036.120867550002,3.2939875800002483,53324.37007392001 2025-12-01,23:30:49.000,335,11058211,12045,0,1764631848,13036.228648509998,3.1882506300025852,53324.37706104 2025-12-01,23:30:50.000,335,11058229,11925,0,1764631849,13036.269066369998,3.124808460001077,53324.42597088 2025-12-01,23:30:51.000,335,11058235,12045,0,1764631850,13036.343165779988,464.8780691100037,53324.39103528001 2025-12-01,23:30:52.000,335,11058225,12165,0,1764631851,13036.410528879998,2.955629340001906,53324.42597088 2025-12-01,23:30:53.000,335,11058185,12045,0,1764631852,13036.403792569989,464.7159391200039,53324.49584208 2025-12-01,23:30:54.000,335,11058184,12285,0,1764631853,13036.518309839994,2.7723519600040163,53324.48885496001 2025-12-01,23:30:55.000,335,11058266,12365,0,1764631854,13036.56546400999,2.6807132699977956,53324.5028292 2025-12-01,23:30:56.000,335,11058211,12205,0,1764631855,13036.619354489994,2.589074579998851,53324.52379056 2025-12-01,23:30:57.000,335,11058183,12165,0,1764631856,13036.68671758999,464.405777400003,53324.53776480001 2025-12-01,23:30:58.000,335,11058227,11965,0,1764631857,13036.760816999995,464.3352861000021,53324.55872616001 2025-12-01,23:30:59.000,335,11058214,11965,0,1764631858,13036.81470748,2.4057972000009613,53324.60064888 2025-12-01,23:31:00.000,335,11058244,12325,0,1764631859,13036.86859795999,2.4057972000009613,53324.57968752001 2025-12-01,23:31:01.000,335,11058283,11965,0,1764631860,13036.87533427,2.335305900000094,53324.62161024 2025-12-01,23:31:02.000,335,11058220,12165,0,1764631861,13036.90901581999,2.384649810002884,53324.62859736001 2025-12-01,23:31:03.000,335,11058181,12125,0,1764631862,13036.97637892,2.3494041599988122,53324.64955872 2025-12-01,23:31:04.000,335,11058181,12325,0,1764631863,13036.983115229996,2.384649810002884,53324.69148144 2025-12-01,23:31:05.000,335,11058226,12325,0,1764631864,13037.043742019996,2.483337630001188,53324.754365520006 2025-12-01,23:31:06.000,335,11058247,12045,0,1764631865,13037.050478329991,2.5185832799979835,53324.803275360006 2025-12-01,23:31:07.000,335,11058205,12005,0,1764631866,13037.084159879996,2.6243202300029225,53324.72641704001 2025-12-01,23:31:08.000,335,11058210,12325,0,1764631867,13037.084159879996,2.6807132699977956,53324.83122384 2025-12-01,23:31:09.000,335,11058197,12165,0,1764631868,13037.077423570001,2.800548480001453,53324.85917232 2025-12-01,23:31:10.000,335,11058248,12085,0,1764631869,13037.084159879996,2.87103978000232,53324.8172496 2025-12-01,23:31:11.000,335,11058240,12085,0,1764631870,13037.131314049991,2.9908749899987015,53324.82423672001 2025-12-01,23:31:12.000,335,11058227,11965,0,1764631871,13037.090896189991,3.1459558499991545,53324.852185200005 2025-12-01,23:31:13.000,335,11058193,12005,0,1764631872,13037.117841430001,465.1459360500012,53324.8871208 2025-12-01,23:31:14.000,335,11058201,12325,0,1764631873,13037.124577739996,3.3997245299979113,53324.88013368 2025-12-01,23:31:15.000,335,11058222,11925,0,1764631874,13037.131314049991,465.39970472999994,53324.87314656001 2025-12-01,23:31:16.000,335,11058215,12125,0,1764631875,13037.090896189991,3.590051040002436,53324.852185200005 2025-12-01,23:31:17.000,335,11058250,12005,0,1764631876,13037.063950949996,3.759230160001607,53324.85917232 2025-12-01,23:31:18.000,335,11058213,12445,0,1764631877,13037.043742019996,3.8861145000046236,53324.87314656001 2025-12-01,23:31:19.000,335,11058189,11885,0,1764631878,13037.03700571,3.96365493000485,53324.88013368 2025-12-01,23:31:20.000,335,11058244,12245,0,1764631879,13036.97637892,4.020047969999723,53324.901095040004 2025-12-01,23:31:21.000,335,11058179,12165,0,1764631880,13036.989851539991,465.9283894800028,53324.89410792001 2025-12-01,23:31:22.000,335,11058223,12205,0,1764631881,13036.96964260999,4.125784920004662,53324.852185200005 2025-12-01,23:31:23.000,335,11058261,12165,0,1764631882,13036.962906299996,465.9495368700009,53324.88013368 2025-12-01,23:31:24.000,335,11058220,12085,0,1764631883,13036.92922474999,4.062342750003154,53324.83122384 2025-12-01,23:31:25.000,335,11058248,12085,0,1764631884,13036.922488439996,4.034146229998441,53324.85917232 2025-12-01,23:31:26.000,335,11058221,12045,0,1764631885,13036.90901581999,3.9213601500014192,53324.81026248 2025-12-01,23:31:27.000,335,11058207,11805,0,1764631886,13036.84838902999,3.857917979999911,53324.83122384 2025-12-01,23:31:28.000,335,11058214,12205,0,1764631887,13036.84838902999,3.7310336400041706,53324.922056400006 2025-12-01,23:31:29.000,335,11058235,12245,0,1764631888,13036.78776223999,3.63939494999795,53324.8871208 2025-12-01,23:31:30.000,335,11058234,11965,0,1764631889,13036.781025929995,3.5195597400015686,53324.8871208 2025-12-01,23:31:31.000,335,11058206,12165,0,1764631890,13036.801234859995,3.3503806200023973,53324.84519808001 2025-12-01,23:31:32.000,335,11058243,12125,0,1764631891,13036.72713544999,3.2446436700047343,53324.88013368 2025-12-01,23:31:33.000,335,11058244,12205,0,1764631892,13036.68671758999,464.92036388999986,53324.8871208 2025-12-01,23:31:34.000,335,11058210,12005,0,1764631893,13036.639563419994,2.9415310800031875,53324.88013368 2025-12-01,23:31:35.000,335,11058234,12245,0,1764631894,13036.62609079999,2.856941520003602,53324.90808216 2025-12-01,23:31:36.000,335,11058224,12165,0,1764631895,13036.61261818,2.8216958699995303,53324.88013368 2025-12-01,23:31:37.000,335,11058241,12205,0,1764631896,13036.599145559994,2.708909790002508,53324.86615944 2025-12-01,23:31:38.000,335,11058184,12365,0,1764631897,13036.578936629994,2.6384184900016407,53324.90808216 2025-12-01,23:31:39.000,335,11058232,12605,0,1764631898,13036.538518769994,2.6384184900016407,53324.8871208 2025-12-01,23:31:40.000,335,11058269,11885,0,1764631899,13036.551991389999,2.645467620001,53324.901095040004 2025-12-01,23:31:41.000,335,11058190,12165,0,1764631900,13036.551991389999,464.4903669600026,53324.922056400006 2025-12-01,23:31:42.000,335,11058215,12125,0,1764631901,13036.538518769994,2.6666150099990773,53324.86615944 2025-12-01,23:31:43.000,335,11058185,12325,0,1764631902,13036.518309839994,2.7300571800005855,53324.86615944 2025-12-01,23:31:44.000,335,11058282,12245,0,1764631903,13036.511573529999,464.6524969500024,53324.922056400006 2025-12-01,23:31:45.000,335,11058225,11965,0,1764631904,13036.525046149989,2.856941520003602,53324.94301776001 2025-12-01,23:31:46.000,335,11058213,12085,0,1764631905,13036.551991389999,2.955629340001906,53324.89410792001 2025-12-01,23:31:47.000,335,11058202,12205,0,1764631906,13036.531782459999,464.8639708499977,53324.85917232 2025-12-01,23:31:48.000,335,11058229,12165,0,1764631907,13036.56546400999,3.068415419998928,53324.901095040004 2025-12-01,23:31:49.000,335,11058217,12325,0,1764631908,13036.511573529999,465.01905170999817,53324.8871208 2025-12-01,23:31:50.000,335,11058189,12045,0,1764631909,13036.538518769994,3.223496279999381,53324.84519808001 2025-12-01,23:31:51.000,335,11058243,12085,0,1764631910,13036.531782459999,3.3010367099996074,53324.84519808001 2025-12-01,23:31:52.000,335,11058213,12165,0,1764631911,13036.531782459999,3.378577139999834,53324.84519808001 2025-12-01,23:31:53.000,335,11058210,12205,0,1764631912,13036.525046149989,3.434970180001983,53324.8871208 2025-12-01,23:31:54.000,335,11058236,12085,0,1764631913,13036.498100909994,3.484314090004773,53324.84519808001 2025-12-01,23:31:55.000,335,11058236,12085,0,1764631914,13036.484628289989,3.597100170001795,53324.8172496 2025-12-01,23:31:56.000,335,11058184,12525,0,1764631915,13036.457683049994,3.6675914700026624,53324.8871208 2025-12-01,23:31:57.000,335,11058216,12205,0,1764631916,13036.424001499989,3.7169353799981764,53324.79628824001 2025-12-01,23:31:58.000,335,11058262,12165,0,1764631917,13036.403792569989,3.752181030002248,53324.86615944 2025-12-01,23:31:59.000,335,11058238,12325,0,1764631918,13036.383583639989,465.6816699300034,53324.782314000004 2025-12-01,23:32:00.000,335,11058258,12125,0,1764631919,13036.316220539993,3.86496710999927,53324.81026248 2025-12-01,23:32:01.000,335,11058215,12205,0,1764631920,13036.296011609993,3.8931636300039827,53324.78930112 2025-12-01,23:32:02.000,335,11058208,12125,0,1764631921,13036.242121130002,3.907261890002701,53324.754365520006 2025-12-01,23:32:03.000,335,11058272,12165,0,1764631922,13036.215175889993,3.907261890002701,53324.69846856 2025-12-01,23:32:04.000,335,11058200,12245,0,1764631923,13036.228648509998,3.900212760003342,53324.76135264 2025-12-01,23:32:05.000,335,11058205,12205,0,1764631924,13036.181494340002,3.8720162399986293,53324.76135264 2025-12-01,23:32:06.000,335,11058199,12085,0,1764631925,13036.168021719997,3.8438197200011928,53324.65654584001 2025-12-01,23:32:07.000,335,11058217,12205,0,1764631926,13036.127603859997,465.6534734099987,53324.69148144 2025-12-01,23:32:08.000,335,11058279,12205,0,1764631927,13036.073713379992,927.5054218799996,53324.66353296 2025-12-01,23:32:09.000,335,11058258,12205,0,1764631928,13036.073713379992,3.7239845100048115,53324.64955872 2025-12-01,23:32:10.000,335,11058172,12245,0,1764631929,13036.053504449992,3.6605423400033033,53324.72641704001 2025-12-01,23:32:11.000,335,11058237,11965,0,1764631930,13036.087185999997,3.5689036500043585,53324.6425716 2025-12-01,23:32:12.000,335,11058210,12085,0,1764631931,13035.999613970002,3.5195597400015686,53324.6425716 2025-12-01,23:32:13.000,335,11058273,12165,0,1764631932,13035.938987180001,3.4631666999994195,53324.59366176 2025-12-01,23:32:14.000,335,11058257,12525,0,1764631933,13035.898569320001,465.2234764800014,53324.60064888 2025-12-01,23:32:15.000,335,11058225,12365,0,1764631934,13035.824469909996,465.13183779000246,53324.62161024 2025-12-01,23:32:16.000,335,11058188,12165,0,1764631935,13035.8177336,3.2093980200006627,53324.57968752001 2025-12-01,23:32:17.000,335,11058187,12125,0,1764631936,13035.763843119996,465.0401991000035,53324.57968752001 2025-12-01,23:32:18.000,335,11058224,12125,0,1764631937,13035.790788359991,464.94151127999794,53324.614623120004 2025-12-01,23:32:19.000,335,11058205,12245,0,1764631938,13035.71668895,3.012022380004055,53324.57968752001 2025-12-01,23:32:20.000,335,11058203,12325,0,1764631939,13035.68974370999,2.976776729999983,53324.60064888 2025-12-01,23:32:21.000,335,11058207,12245,0,1764631940,13035.642589539995,2.9485802100025467,53324.55173904 2025-12-01,23:32:22.000,335,11058241,12085,0,1764631941,13035.642589539995,2.8921871700003976,53324.53776480001 2025-12-01,23:32:23.000,335,11058242,12325,0,1764631942,13035.65606216,2.863990650002961,53324.55872616001 2025-12-01,23:32:24.000,335,11058222,12245,0,1764631943,13035.662798469995,2.8921871700003976,53324.54475192 2025-12-01,23:32:25.000,335,11058230,12165,0,1764631944,13035.642589539995,2.955629340001906,53324.55872616001 2025-12-01,23:32:26.000,335,11058231,12205,0,1764631945,13035.662798469995,3.019071510003414,53324.5028292 2025-12-01,23:32:27.000,335,11058227,12605,0,1764631946,13035.70995263999,3.0402189000014914,53324.52379056 2025-12-01,23:32:28.000,335,11058265,12125,0,1764631947,13035.73016156999,464.98380606000137,53324.5727004 2025-12-01,23:32:29.000,335,11058239,12285,0,1764631948,13035.723425259996,3.1952997600019444,53324.5028292 2025-12-01,23:32:30.000,335,11058202,12045,0,1764631949,13035.75037049999,3.27988932000153,53324.5028292 2025-12-01,23:32:31.000,335,11058277,12205,0,1764631950,13035.77731574,3.378577139999834,53324.55872616001 2025-12-01,23:32:32.000,335,11058236,12245,0,1764631951,13035.810997289991,3.477264959998138,53324.50981632001 2025-12-01,23:32:33.000,335,11058230,12325,0,1764631952,13035.824469909996,3.533658000000287,53324.50981632001 2025-12-01,23:32:34.000,335,11058235,12205,0,1764631953,13035.824469909996,3.5618545199977234,53324.50981632001 2025-12-01,23:32:35.000,335,11058244,12205,0,1764631954,13035.831206219991,3.6182475599998725,53324.48885496001 2025-12-01,23:32:36.000,335,11058253,12125,0,1764631955,13035.83794253,465.49839254999824,53324.48186784 2025-12-01,23:32:37.000,335,11058196,12325,0,1764631956,13035.8177336,3.6182475599998725,53324.46090648001 2025-12-01,23:32:38.000,335,11058211,12245,0,1764631957,13035.844678839996,3.597100170001795,53324.45391936 2025-12-01,23:32:39.000,335,11058250,12245,0,1764631958,13035.77731574,3.533658000000287,53324.42597088 2025-12-01,23:32:40.000,335,11058273,12405,0,1764631959,13035.763843119996,465.37855734000186,53324.46090648001 2025-12-01,23:32:41.000,335,11058217,12045,0,1764631960,13035.70995263999,3.5125106100022094,53324.40500952 2025-12-01,23:32:42.000,335,11058231,12365,0,1764631961,13035.71668895,3.434970180001983,53324.432958 2025-12-01,23:32:43.000,335,11058247,12205,0,1764631962,13035.66953477999,3.378577139999834,53324.398022400004 2025-12-01,23:32:44.000,335,11058239,12085,0,1764631963,13035.62911691999,3.32923323000432,53324.418983760006 2025-12-01,23:32:45.000,335,11058232,12205,0,1764631964,13035.561753819995,3.2446436700047343,53324.432958 2025-12-01,23:32:46.000,335,11058254,12165,0,1764631965,13035.48765440999,3.174152370003867,53324.3281512 2025-12-01,23:32:47.000,335,11058295,12125,0,1764631966,13035.42702761999,3.181201500003226,53324.28622848 2025-12-01,23:32:48.000,335,11058213,12085,0,1764631967,13035.400082379994,3.1389067199997953,53324.30718984 2025-12-01,23:32:49.000,335,11058261,12165,0,1764631968,13035.34619189999,3.167103240004508,53324.300202720005 2025-12-01,23:32:50.000,335,11058261,12245,0,1764631969,13035.299037729994,3.1389067199997953,53324.24430576001 2025-12-01,23:32:51.000,335,11058214,12165,0,1764631970,13035.265356179989,3.2023488900013035,53324.24430576001 2025-12-01,23:32:52.000,335,11058248,11965,0,1764631971,13035.231674629998,3.1882506300025852,53324.26526712 2025-12-01,23:32:53.000,335,11058221,12205,0,1764631972,13035.191256769998,3.223496279999381,53324.22334440001 2025-12-01,23:32:54.000,335,11058264,12125,0,1764631973,13035.191256769998,465.181181699998,53324.251292880006 2025-12-01,23:32:55.000,335,11058235,12085,0,1764631974,13035.177784149993,3.378577139999834,53324.22334440001 2025-12-01,23:32:56.000,335,11058223,12245,0,1764631975,13035.171047839998,3.385626269999193,53324.230331520004 2025-12-01,23:32:57.000,335,11058200,12085,0,1764631976,13035.191256769998,3.392675399998552,53324.23731864 2025-12-01,23:32:58.000,335,11058264,12045,0,1764631977,13035.191256769998,3.498412350003491,53324.1884088 2025-12-01,23:32:59.000,335,11058228,12205,0,1764631978,13035.245147249989,3.5195597400015686,53324.16046032 2025-12-01,23:33:00.000,335,11058236,12205,0,1764631979,13035.312510349999,3.540707129999646,53324.251292880006 2025-12-01,23:33:01.000,335,11058223,12565,0,1764631980,13035.319246659994,3.5618545199977234,53324.23731864 2025-12-01,23:33:02.000,335,11058252,12125,0,1764631981,13035.36640082999,3.540707129999646,53324.21635728 2025-12-01,23:33:03.000,335,11058265,12525,0,1764631982,13035.413555,3.5548053899983643,53324.251292880006 2025-12-01,23:33:04.000,335,11058256,11925,0,1764631983,13035.43376393,465.42790125000465,53324.20937016 2025-12-01,23:33:05.000,335,11058201,12205,0,1764631984,13035.480918099995,3.540707129999646,53324.22334440001 2025-12-01,23:33:06.000,335,11058199,12125,0,1764631985,13035.48765440999,465.3574099500038,53324.23731864 2025-12-01,23:33:07.000,335,11058261,12125,0,1764631986,13035.521335959995,465.2587221299982,53324.279241360004 2025-12-01,23:33:08.000,335,11058230,12125,0,1764631987,13035.581962749995,3.336282360003679,53324.27225424001 2025-12-01,23:33:09.000,335,11058212,12205,0,1764631988,13035.602171679995,3.2587419300034526,53324.27225424001 2025-12-01,23:33:10.000,335,11058228,12125,0,1764631989,13035.622380609995,3.272840190002171,53324.27225424001 2025-12-01,23:33:11.000,335,11058274,12285,0,1764631990,13035.64932584999,3.1600541099978727,53324.31417696 2025-12-01,23:33:12.000,335,11058178,12005,0,1764631991,13035.703216329995,464.90626563000114,53324.28622848 2025-12-01,23:33:13.000,335,11058281,12205,0,1764631992,13035.743634189996,2.9908749899987015,53324.31417696 2025-12-01,23:33:14.000,335,11058222,12045,0,1764631993,13035.763843119996,464.8146269400022,53324.349112560005 2025-12-01,23:33:15.000,335,11058269,12325,0,1764631994,13035.79752467,2.87103978000232,53324.29321560001 2025-12-01,23:33:16.000,335,11058209,12125,0,1764631995,13035.79752467,464.6524969500024,53324.29321560001 2025-12-01,23:33:17.000,335,11058263,12365,0,1764631996,13035.864887769996,2.814646740000171,53324.29321560001 2025-12-01,23:33:18.000,335,11058240,12325,0,1764631997,13035.864887769996,2.7794010900033754,53324.23731864 2025-12-01,23:33:19.000,335,11058257,12205,0,1764631998,13035.891833009991,2.765302830004657,53324.27225424001 2025-12-01,23:33:20.000,335,11058301,12205,0,1764631999,13035.959196110001,2.7794010900033754,53324.279241360004 2025-12-01,23:33:21.000,335,11058193,12045,0,1764632000,13035.979405040001,464.6806934699998,53324.25828 2025-12-01,23:33:22.000,335,11058283,12125,0,1764632001,13036.040031830002,2.8992362999997567,53324.300202720005 2025-12-01,23:33:23.000,335,11058212,12085,0,1764632002,13036.033295519992,2.9415310800031875,53324.30718984 2025-12-01,23:33:24.000,335,11058270,12125,0,1764632003,13036.100658620002,2.9838258599993424,53324.3630868 2025-12-01,23:33:25.000,335,11058246,12365,0,1764632004,13036.161285410002,3.0331697700021323,53324.33513832 2025-12-01,23:33:26.000,335,11058228,12125,0,1764632005,13036.141076480002,3.131857590000436,53324.37706104 2025-12-01,23:33:27.000,335,11058266,12245,0,1764632006,13036.181494340002,3.216447150000022,53324.3630868 2025-12-01,23:33:28.000,335,11058268,12605,0,1764632007,13036.235384819993,3.3080858399989665,53324.38404816 2025-12-01,23:33:29.000,335,11058184,12005,0,1764632008,13036.248857439998,3.385626269999193,53324.39103528001 2025-12-01,23:33:30.000,335,11058291,12245,0,1764632009,13036.221912200002,3.5054614800028503,53324.41199664001 2025-12-01,23:33:31.000,335,11058196,12045,0,1764632010,13036.248857439998,3.540707129999646,53324.46090648001 2025-12-01,23:33:32.000,335,11058234,12045,0,1764632011,13036.262330060003,465.4842942899995,53324.42597088 2025-12-01,23:33:33.000,335,11058238,12045,0,1764632012,13036.255593749993,3.646444080004585,53324.43994512001 2025-12-01,23:33:34.000,335,11058251,12165,0,1764632013,13036.235384819993,3.6746406000020215,53324.47488072 2025-12-01,23:33:35.000,335,11058326,12245,0,1764632014,13036.255593749993,3.709886249998817,53324.46090648001 2025-12-01,23:33:36.000,335,11058169,12325,0,1764632015,13036.269066369998,3.7169353799981764,53324.516803440005 2025-12-01,23:33:37.000,335,11058196,12205,0,1764632016,13036.269066369998,3.695787990000099,53324.49584208 2025-12-01,23:33:38.000,335,11058246,12525,0,1764632017,13036.275802679993,3.646444080004585,53324.50981632001 2025-12-01,23:33:39.000,335,11058302,12205,0,1764632018,13036.269066369998,465.51249081000424,53324.48186784 2025-12-01,23:33:40.000,335,11058279,12205,0,1764632019,13036.262330060003,3.6252966899992316,53324.53077768 2025-12-01,23:33:41.000,335,11058241,12525,0,1764632020,13036.275802679993,3.5689036500043585,53324.50981632001 2025-12-01,23:33:42.000,335,11058283,12085,0,1764632021,13036.235384819993,3.4702158299987786,53324.54475192 2025-12-01,23:33:43.000,335,11058252,12365,0,1764632022,13036.208439579998,3.4490684400007012,53324.57968752001 2025-12-01,23:33:44.000,335,11058289,12205,0,1764632023,13036.208439579998,3.3503806200023973,53324.5727004 2025-12-01,23:33:45.000,335,11058291,12485,0,1764632024,13036.228648509998,3.3151349699983257,53324.586674640006 2025-12-01,23:33:46.000,335,11058243,12045,0,1764632025,13036.201703270002,465.0965921399984,53324.57968752001 2025-12-01,23:33:47.000,335,11058249,12125,0,1764632026,13036.194966959993,465.0613464900016,53324.59366176 2025-12-01,23:33:48.000,335,11058272,12325,0,1764632027,13036.181494340002,3.1530049799985136,53324.60763600001 2025-12-01,23:33:49.000,335,11058280,12005,0,1764632028,13036.154549099992,3.068415419998928,53324.57968752001 2025-12-01,23:33:50.000,335,11058289,12325,0,1764632029,13036.147812789997,3.012022380004055,53324.5727004 2025-12-01,23:33:51.000,335,11058233,12125,0,1764632030,13036.147812789997,464.8780691100037,53324.57968752001 2025-12-01,23:33:52.000,335,11058227,12085,0,1764632031,13036.114131239992,2.9979241199980606,53324.55173904 2025-12-01,23:33:53.000,335,11058275,12165,0,1764632032,13036.127603859997,2.9979241199980606,53324.5727004 2025-12-01,23:33:54.000,335,11058262,12165,0,1764632033,13036.100658620002,2.969727600000624,53324.586674640006 2025-12-01,23:33:55.000,335,11058257,12125,0,1764632034,13036.120867550002,2.9485802100025467,53324.614623120004 2025-12-01,23:33:56.000,335,11058249,12485,0,1764632035,13036.127603859997,2.9838258599993424,53324.62161024 2025-12-01,23:33:57.000,335,11058245,12005,0,1764632036,13036.127603859997,3.0402189000014914,53324.67052008 2025-12-01,23:33:58.000,335,11058234,12325,0,1764632037,13036.087185999997,3.0331697700021323,53324.516803440005 2025-12-01,23:33:59.000,335,11058281,12325,0,1764632038,13036.127603859997,3.061366289999569,53324.6425716 2025-12-01,23:34:00.000,335,11058265,12045,0,1764632039,13036.161285410002,3.068415419998928,53324.62859736001 2025-12-01,23:34:01.000,335,11058303,12085,0,1764632040,13036.221912200002,464.96970780000265,53324.586674640006 2025-12-01,23:34:02.000,335,11058278,12045,0,1764632041,13036.262330060003,926.8639510499997,53324.55872616001 2025-12-01,23:34:03.000,335,11058263,12405,0,1764632042,13036.282538990003,3.1530049799985136,53324.59366176 2025-12-01,23:34:04.000,335,11058253,12245,0,1764632043,13036.329693159998,3.23054540999874,53324.635584480005 2025-12-01,23:34:05.000,335,11058224,12205,0,1764632044,13036.390319949998,3.2657910600028117,53324.586674640006 2025-12-01,23:34:06.000,335,11058272,12165,0,1764632045,13036.498100909994,3.3080858399989665,53324.60064888 2025-12-01,23:34:07.000,335,11058260,12045,0,1764632046,13036.558727699994,3.336282360003679,53324.614623120004 2025-12-01,23:34:08.000,335,11058253,12205,0,1764632047,13036.65303604,465.2939677800023,53324.67052008 2025-12-01,23:34:09.000,335,11058283,12045,0,1764632048,13036.75408069,3.4631666999994195,53324.64955872 2025-12-01,23:34:10.000,335,11058238,12205,0,1764632049,13036.84838902999,927.2375549400022,53324.6425716 2025-12-01,23:34:11.000,335,11058230,12125,0,1764632050,13036.96964260999,3.5689036500043585,53324.684494320005 2025-12-01,23:34:12.000,335,11058273,12165,0,1764632051,13037.084159879996,3.63939494999795,53324.74039128 2025-12-01,23:34:13.000,335,11058292,12285,0,1764632052,13037.158259290001,3.63939494999795,53324.69846856 2025-12-01,23:34:14.000,335,11058246,11965,0,1764632053,13037.239095010002,3.6323458199985907,53324.76833976 2025-12-01,23:34:15.000,335,11058201,12325,0,1764632054,13037.313194419992,465.44199951000337,53324.803275360006 2025-12-01,23:34:16.000,335,11058254,11925,0,1764632055,13037.353612279992,3.5689036500043585,53324.81026248 2025-12-01,23:34:17.000,335,11058282,12085,0,1764632056,13037.373821209992,3.5548053899983643,53324.85917232 2025-12-01,23:34:18.000,335,11058233,12325,0,1764632057,13037.434447999993,3.484314090004773,53324.852185200005 2025-12-01,23:34:19.000,335,11058268,12125,0,1764632058,13037.474865859993,465.2869186500029,53324.901095040004 2025-12-01,23:34:20.000,335,11058243,12125,0,1764632059,13037.515283719993,465.2234764800014,53324.922056400006 2025-12-01,23:34:21.000,335,11058207,12005,0,1764632060,13037.441184310002,3.286938450000889,53324.93603064 2025-12-01,23:34:22.000,335,11058273,12085,0,1764632061,13037.434447999993,3.216447150000022,53325.04083744001 2025-12-01,23:34:23.000,335,11058294,12205,0,1764632062,13037.414239069993,3.0966119400036405,53325.00590184 2025-12-01,23:34:24.000,335,11058221,12045,0,1764632063,13037.367084899997,3.019071510003414,53324.970966240006 2025-12-01,23:34:25.000,335,11058205,12525,0,1764632064,13037.346875969997,2.955629340001906,53324.98494048 2025-12-01,23:34:26.000,335,11058250,12365,0,1764632065,13037.306458109997,2.8921871700003976,53325.019876080005 2025-12-01,23:34:27.000,335,11058272,12125,0,1764632066,13037.232358699992,2.8357941299982485,53324.99192760001 2025-12-01,23:34:28.000,335,11058265,12045,0,1764632067,13037.212149769992,2.7794010900033754,53325.068785920004 2025-12-01,23:34:29.000,335,11058226,12085,0,1764632068,13037.144786669996,2.751204569998663,53325.00590184 2025-12-01,23:34:30.000,335,11058241,12325,0,1764632069,13037.138050360001,464.5467600000047,53325.05481168 2025-12-01,23:34:31.000,335,11058293,12125,0,1764632070,13037.104368809996,2.6807132699977956,53324.99891472 2025-12-01,23:34:32.000,335,11058301,12365,0,1764632071,13037.050478329991,2.6807132699977956,53325.00590184 2025-12-01,23:34:33.000,335,11058252,12205,0,1764632072,13037.030269399991,2.7371063099999446,53325.03385032 2025-12-01,23:34:34.000,335,11058216,12045,0,1764632073,13037.010060469991,2.751204569998663,53325.03385032 2025-12-01,23:34:35.000,335,11058232,12205,0,1764632074,13036.989851539991,2.7794010900033754,53325.04083744001 2025-12-01,23:34:36.000,335,11058228,12245,0,1764632075,13036.96964260999,2.7794010900033754,53324.99192760001 2025-12-01,23:34:37.000,335,11058246,12445,0,1764632076,13036.95616999,2.7864502200027346,53325.019876080005 2025-12-01,23:34:38.000,335,11058244,12285,0,1764632077,13036.96964260999,2.8498923900042428,53325.0268632 2025-12-01,23:34:39.000,335,11058241,12085,0,1764632078,13036.95616999,2.863990650002961,53325.05481168 2025-12-01,23:34:40.000,335,11058227,12205,0,1764632079,13036.962906299996,2.913334559998475,53325.019876080005 2025-12-01,23:34:41.000,335,11058264,12045,0,1764632080,13036.989851539991,2.913334559998475,53325.01288896001 2025-12-01,23:34:42.000,335,11058250,12445,0,1764632081,13036.96964260999,2.955629340001906,53325.00590184 2025-12-01,23:34:43.000,335,11058214,12165,0,1764632082,13037.01679678,2.9908749899987015,53325.019876080005 2025-12-01,23:34:44.000,335,11058251,12245,0,1764632083,13037.070687259991,3.026120640002773,53325.019876080005 2025-12-01,23:34:45.000,335,11058232,12045,0,1764632084,13037.124577739996,3.0049732500046957,53325.04782456 2025-12-01,23:34:46.000,335,11058191,12485,0,1764632085,13037.131314049991,3.0331697700021323,53325.0268632 2025-12-01,23:34:47.000,335,11058263,12125,0,1764632086,13037.185204529997,3.0049732500046957,53325.05481168 2025-12-01,23:34:48.000,335,11058225,12605,0,1764632087,13037.252567629992,3.0402189000014914,53325.06179880001 2025-12-01,23:34:49.000,335,11058226,12165,0,1764632088,13037.279512870002,3.0472680300008506,53325.06179880001 2025-12-01,23:34:50.000,335,11058244,12125,0,1764632089,13037.292985489992,3.012022380004055,53325.07577304 2025-12-01,23:34:51.000,335,11058226,12125,0,1764632090,13037.353612279992,3.0402189000014914,53325.089747280006 2025-12-01,23:34:52.000,335,11058255,12285,0,1764632091,13037.353612279992,2.955629340001906,53325.06179880001 2025-12-01,23:34:53.000,335,11058219,12165,0,1764632092,13037.333403349992,2.9274328200044692,53325.07577304 2025-12-01,23:34:54.000,335,11058252,12085,0,1764632093,13037.400766450002,2.9415310800031875,53325.14564424 2025-12-01,23:34:55.000,335,11058249,12125,0,1764632094,13037.427711689998,2.8851380400010385,53325.138657120006 2025-12-01,23:34:56.000,335,11058246,12165,0,1764632095,13037.407502759997,2.87103978000232,53325.14564424 2025-12-01,23:34:57.000,335,11058249,12245,0,1764632096,13037.380557520002,2.7934993500020937,53325.2015412 2025-12-01,23:34:58.000,335,11058277,12325,0,1764632097,13037.380557520002,464.59610391000024,53325.2015412 2025-12-01,23:34:59.000,335,11058247,12165,0,1764632098,13037.394030139993,2.659565879999718,53325.15961848001 2025-12-01,23:35:00.000,335,11058233,12085,0,1764632099,13037.367084899997,2.59612370999821,53325.257438160006 2025-12-01,23:35:01.000,335,11058214,11965,0,1764632100,13037.360348590002,2.589074579998851,53325.236476800004 2025-12-01,23:35:02.000,335,11058271,12165,0,1764632101,13037.340139660002,464.3564334900002,53325.21551544 2025-12-01,23:35:03.000,335,11058198,12085,0,1764632102,13037.319930730002,2.4621902400031104,53325.19455408 2025-12-01,23:35:04.000,335,11058302,12165,0,1764632103,13037.286249179997,464.3705317499989,53325.21551544 2025-12-01,23:35:05.000,335,11058261,12165,0,1764632104,13037.252567629992,2.335305900000094,53325.22948968001 2025-12-01,23:35:06.000,335,11058262,12245,0,1764632105,13037.218886080002,2.3635024200048065,53325.24346392 2025-12-01,23:35:07.000,335,11058266,12205,0,1764632106,13037.191940839992,464.1590578500036,53325.32032224 2025-12-01,23:35:08.000,335,11058272,12165,0,1764632107,13037.111105119991,2.3071093800026574,53325.24346392 2025-12-01,23:35:09.000,335,11058235,12325,0,1764632108,13037.070687259991,2.278912859997945,53325.22948968001 2025-12-01,23:35:10.000,335,11058241,12005,0,1764632109,13037.063950949996,2.328256770000735,53325.236476800004 2025-12-01,23:35:11.000,335,11058275,12085,0,1764632110,13037.043742019996,2.3564532899981714,53325.2714124 2025-12-01,23:35:12.000,335,11058270,12325,0,1764632111,13036.962906299996,2.391698940002243,53325.21551544 2025-12-01,23:35:13.000,335,11058263,12085,0,1764632112,13036.91575213,2.4128463300003204,53325.22948968001 2025-12-01,23:35:14.000,335,11058253,12205,0,1764632113,13036.90901581999,2.4692393700024695,53325.26442528 2025-12-01,23:35:15.000,335,11058259,12245,0,1764632114,13036.882070579995,2.490386760000547,53325.21551544 2025-12-01,23:35:16.000,335,11058228,12165,0,1764632115,13036.87533427,2.553828930002055,53325.236476800004 2025-12-01,23:35:17.000,335,11058260,12405,0,1764632116,13036.86859795999,2.589074579998851,53325.21551544 2025-12-01,23:35:18.000,335,11058268,12005,0,1764632117,13036.902279509995,2.69481153000379,53325.20852832001 2025-12-01,23:35:19.000,335,11058272,12125,0,1764632118,13036.91575213,2.751204569998663,53325.22250256 2025-12-01,23:35:20.000,335,11058299,12165,0,1764632119,13036.91575213,2.8216958699995303,53325.24346392 2025-12-01,23:35:21.000,335,11058228,12245,0,1764632120,13036.962906299996,2.863990650002961,53325.25045104001 2025-12-01,23:35:22.000,335,11058247,12085,0,1764632121,13036.96964260999,464.7511847700007,53325.22948968001 2025-12-01,23:35:23.000,335,11058200,11965,0,1764632122,13036.99658785,2.9344819500038284,53325.19455408 2025-12-01,23:35:24.000,335,11058281,12245,0,1764632123,13037.01679678,464.82167607000156,53325.2015412 2025-12-01,23:35:25.000,335,11058252,12005,0,1764632124,13037.05721464,2.962678470001265,53325.25045104001 2025-12-01,23:35:26.000,335,11058224,12085,0,1764632125,13037.084159879996,2.976776729999983,53325.20852832001 2025-12-01,23:35:27.000,335,11058218,11885,0,1764632126,13037.084159879996,2.906285429999116,53325.257438160006 2025-12-01,23:35:28.000,335,11058239,12085,0,1764632127,13037.138050360001,2.906285429999116,53325.22948968001 2025-12-01,23:35:29.000,335,11058278,11965,0,1764632128,13037.171731909992,2.8780889100016793,53325.25045104001 2025-12-01,23:35:30.000,335,11058251,11885,0,1764632129,13037.205413459997,2.8216958699995303,53325.26442528 2025-12-01,23:35:31.000,335,11058235,12085,0,1764632130,13037.259303940002,2.744155439999304,53325.32730936001 2025-12-01,23:35:32.000,335,11058252,12125,0,1764632131,13037.286249179997,2.6736641399984364,53325.257438160006 2025-12-01,23:35:33.000,335,11058267,12165,0,1764632132,13037.299721800002,2.645467620001,53325.236476800004 2025-12-01,23:35:34.000,335,11058249,11965,0,1764632133,13037.299721800002,2.539730670003337,53325.27839952001 2025-12-01,23:35:35.000,335,11058223,12085,0,1764632134,13037.306458109997,2.4621902400031104,53325.236476800004 2025-12-01,23:35:36.000,335,11058252,12085,0,1764632135,13037.333403349992,2.4269445899990387,53325.29936088001 2025-12-01,23:35:37.000,335,11058229,12205,0,1764632136,13037.340139660002,464.1943035000004,53325.24346392 2025-12-01,23:35:38.000,335,11058232,12085,0,1764632137,13037.292985489992,2.243667210001149,53325.32730936001 2025-12-01,23:35:39.000,335,11058239,12165,0,1764632138,13037.299721800002,2.2013724299977184,53325.34827072001 2025-12-01,23:35:40.000,335,11058250,11925,0,1764632139,13037.292985489992,2.1520285200022045,53325.31333512 2025-12-01,23:35:41.000,335,11058227,12085,0,1764632140,13037.292985489992,2.1449793900028453,53325.306348000006 2025-12-01,23:35:42.000,335,11058182,12165,0,1764632141,13037.279512870002,2.116782869998133,53325.31333512 2025-12-01,23:35:43.000,335,11058246,12045,0,1764632142,13037.232358699992,2.1590776500015636,53325.32730936001 2025-12-01,23:35:44.000,335,11058274,12005,0,1764632143,13037.191940839992,463.9969278600038,53325.32032224 2025-12-01,23:35:45.000,335,11058251,12165,0,1764632144,13037.225622389997,2.187274169999,53325.257438160006 2025-12-01,23:35:46.000,335,11058228,12365,0,1764632145,13037.185204529997,2.2718637299985858,53325.34827072001 2025-12-01,23:35:47.000,335,11058201,11925,0,1764632146,13037.158259290001,2.3141585100020166,53325.31333512 2025-12-01,23:35:48.000,335,11058280,11965,0,1764632147,13037.191940839992,2.3705515500041656,53325.32730936001 2025-12-01,23:35:49.000,335,11058276,12045,0,1764632148,13037.205413459997,464.3070895800047,53325.285386640004 2025-12-01,23:35:50.000,335,11058248,12165,0,1764632149,13037.198677150001,2.553828930002055,53325.32032224 2025-12-01,23:35:51.000,335,11058309,11925,0,1764632150,13037.245831319997,2.6243202300029225,53325.32730936001 2025-12-01,23:35:52.000,335,11058260,12285,0,1764632151,13037.313194419992,2.7159589200018672,53325.32730936001 2025-12-01,23:35:53.000,335,11058266,12005,0,1764632152,13037.340139660002,2.7934993500020937,53325.39019344 2025-12-01,23:35:54.000,335,11058296,12045,0,1764632153,13037.394030139993,2.814646740000171,53325.36224496 2025-12-01,23:35:55.000,335,11058289,12085,0,1764632154,13037.414239069993,464.74413564000133,53325.38320632 2025-12-01,23:35:56.000,335,11058235,11885,0,1764632155,13037.474865859993,2.9415310800031875,53325.355257840005 2025-12-01,23:35:57.000,335,11058231,12125,0,1764632156,13037.535492649993,464.80757781000284,53325.355257840005 2025-12-01,23:35:58.000,335,11058277,12005,0,1764632157,13037.569174199998,2.976776729999983,53325.36224496 2025-12-01,23:35:59.000,335,11058204,12285,0,1764632158,13037.623064679989,464.737086510002,53325.404167680004 2025-12-01,23:36:00.000,335,11058273,12125,0,1764632159,13037.670218849998,464.80757781000284,53325.37621920001 2025-12-01,23:36:01.000,335,11058278,12005,0,1764632160,13037.697164089994,2.8992362999997567,53325.39718056001 2025-12-01,23:36:02.000,335,11058188,12325,0,1764632161,13037.717373019994,2.856941520003602,53325.355257840005 2025-12-01,23:36:03.000,335,11058300,11805,0,1764632162,13037.798208739994,2.8357941299982485,53325.453077520004 2025-12-01,23:36:04.000,335,11058249,12005,0,1764632163,13037.83189029,2.751204569998663,53325.43211616 2025-12-01,23:36:05.000,335,11058306,12005,0,1764632164,13037.88578076999,464.5538091300041,53325.453077520004 2025-12-01,23:36:06.000,335,11058258,12445,0,1764632165,13037.94640755999,2.6666150099990773,53325.49500024001 2025-12-01,23:36:07.000,335,11058186,12125,0,1764632166,13037.96661648999,464.4410230499998,53325.425129040006 2025-12-01,23:36:08.000,335,11058244,11965,0,1764632167,13038.040715899995,464.405777400003,53325.41814192001 2025-12-01,23:36:09.000,335,11058276,12245,0,1764632168,13038.081133759995,2.504485019999265,53325.46705176001 2025-12-01,23:36:10.000,335,11058271,12165,0,1764632169,13038.12828792999,2.4057972000009613,53325.46705176001 2025-12-01,23:36:11.000,335,11058253,12085,0,1764632170,13038.18891471999,2.335305900000094,53325.474038880006 2025-12-01,23:36:12.000,335,11058204,12045,0,1764632171,13038.202387339996,2.2648145999992266,53325.49500024001 2025-12-01,23:36:13.000,335,11058307,12045,0,1764632172,13038.249541509991,2.2154706900037127,53325.50198736 2025-12-01,23:36:14.000,335,11058275,12045,0,1764632173,13038.283223059996,2.1449793900028453,53325.48801312 2025-12-01,23:36:15.000,335,11058246,12085,0,1764632174,13038.316904610001,2.0956354800000554,53325.54391008001 2025-12-01,23:36:16.000,335,11058291,12165,0,1764632175,13038.343849849996,2.032193309998547,53325.55788432 2025-12-01,23:36:17.000,335,11058273,12005,0,1764632176,13038.337113540001,2.018095049999829,53325.50897448 2025-12-01,23:36:18.000,335,11058224,12085,0,1764632177,13038.357322470001,2.0039967900011106,53325.56487144001 2025-12-01,23:36:19.000,335,11058291,11805,0,1764632178,13038.323640919996,2.0039967900011106,53325.55788432 2025-12-01,23:36:20.000,335,11058302,11965,0,1764632179,13038.316904610001,1.9969476600017515,53325.641729760006 2025-12-01,23:36:21.000,335,11058200,12205,0,1764632180,13038.357322470001,463.87004352000076,53325.60679416 2025-12-01,23:36:22.000,335,11058238,12005,0,1764632181,13038.310168299991,2.0392424399979063,53325.61378128001 2025-12-01,23:36:23.000,335,11058253,12165,0,1764632182,13038.263014129996,2.0603898300032597,53325.58583280001 2025-12-01,23:36:24.000,335,11058258,12245,0,1764632183,13038.276486750001,2.0956354800000554,53325.63474264001 2025-12-01,23:36:25.000,335,11058266,12245,0,1764632184,13038.242805199996,2.130881130004127,53325.69762672 2025-12-01,23:36:26.000,335,11058279,12245,0,1764632185,13038.202387339996,925.8982202400002,53325.64871688 2025-12-01,23:36:27.000,335,11058224,12365,0,1764632186,13038.202387339996,2.2577654699998675,53325.69762672 2025-12-01,23:36:28.000,335,11058302,12005,0,1764632187,13038.13502424,2.28596199000458,53325.655704 2025-12-01,23:36:29.000,335,11058288,12165,0,1764632188,13038.10807899999,2.3705515500041656,53325.68365248001 2025-12-01,23:36:30.000,335,11058256,12245,0,1764632189,13038.101342689995,464.21545088999846,53325.75352368001 2025-12-01,23:36:31.000,335,11058252,12085,0,1764632190,13038.04745220999,464.2718439300006,53325.66269112001 2025-12-01,23:36:32.000,335,11058234,12125,0,1764632191,13038.04745220999,2.448091980004392,53325.69762672 2025-12-01,23:36:33.000,335,11058246,12045,0,1764632192,13038.01377066,464.3211878400034,53325.69762672 2025-12-01,23:36:34.000,335,11058284,12005,0,1764632193,13038.00703434999,2.4128463300003204,53325.68365248001 2025-12-01,23:36:35.000,335,11058279,11965,0,1764632194,13037.98682541999,2.433993719998398,53325.655704 2025-12-01,23:36:36.000,335,11058266,11965,0,1764632195,13038.00703434999,2.4269445899990387,53325.70461384 2025-12-01,23:36:37.000,335,11058260,11845,0,1764632196,13038.020506969995,464.2365982800038,53325.66269112001 2025-12-01,23:36:38.000,335,11058248,11885,0,1764632197,13038.040715899995,2.3000602500032983,53325.71160096001 2025-12-01,23:36:39.000,335,11058277,11925,0,1764632198,13038.060924829995,2.2577654699998675,53325.655704 2025-12-01,23:36:40.000,335,11058217,12085,0,1764632199,13038.060924829995,2.1943232999983593,53325.64871688 2025-12-01,23:36:41.000,335,11058230,12125,0,1764632200,13038.141760549996,2.1026846099994145,53325.63474264001 2025-12-01,23:36:42.000,335,11058227,12165,0,1764632201,13038.10807899999,2.0885863500006963,53325.63474264001 2025-12-01,23:36:43.000,335,11058286,12325,0,1764632202,13038.13502424,1.919407230001525,53325.63474264001 2025-12-01,23:36:44.000,335,11058197,12005,0,1764632203,13038.182178409996,1.863014189999376,53325.71160096001 2025-12-01,23:36:45.000,335,11058227,12205,0,1764632204,13038.209123649991,1.8418668000012985,53325.655704 2025-12-01,23:36:46.000,335,11058274,12245,0,1764632205,13038.209123649991,463.58102918999793,53325.66269112001 2025-12-01,23:36:47.000,335,11058234,12125,0,1764632206,13038.23606889,1.6726876800021273,53325.68365248001 2025-12-01,23:36:48.000,335,11058285,12125,0,1764632207,13038.249541509991,463.4682431100009,53325.69762672 2025-12-01,23:36:49.000,335,11058287,11925,0,1764632208,13038.276486750001,1.545803339999111,53325.64871688 2025-12-01,23:36:50.000,335,11058230,12125,0,1764632209,13038.310168299991,1.4682629099988844,53325.63474264001 2025-12-01,23:36:51.000,335,11058239,12045,0,1764632210,13038.283223059996,1.447115520000807,53325.7255752 2025-12-01,23:36:52.000,335,11058238,11885,0,1764632211,13038.263014129996,1.3836733499992988,53325.67666536 2025-12-01,23:36:53.000,335,11058303,11965,0,1764632212,13038.269750439991,1.341378570003144,53325.68365248001 2025-12-01,23:36:54.000,335,11058215,12045,0,1764632213,13038.283223059996,1.3202311799977906,53325.655704 2025-12-01,23:36:55.000,335,11058239,12285,0,1764632214,13038.269750439991,1.284985530000995,53325.655704 2025-12-01,23:36:56.000,335,11058251,12365,0,1764632215,13038.263014129996,1.2567890100035584,53325.690639600005 2025-12-01,23:36:57.000,335,11058244,12285,0,1764632216,13038.263014129996,1.2285924899988458,53325.68365248001 2025-12-01,23:36:58.000,335,11058245,12125,0,1764632217,13038.269750439991,1.2003959700014093,53325.68365248001 2025-12-01,23:36:59.000,335,11058254,11965,0,1764632218,13038.249541509991,1.2003959700014093,53325.73256232001 2025-12-01,23:37:00.000,335,11058242,12045,0,1764632219,13038.25627782,463.045295310003,53325.690639600005 2025-12-01,23:37:01.000,335,11058247,12085,0,1764632220,13038.249541509991,463.0593935700017,53325.71160096001 2025-12-01,23:37:02.000,335,11058246,11965,0,1764632221,13038.222596269996,463.0382461800036,53325.690639600005 2025-12-01,23:37:03.000,335,11058236,12125,0,1764632222,13038.23606889,1.2144942300001276,53325.739549440004 2025-12-01,23:37:04.000,335,11058263,11965,0,1764632223,13038.276486750001,1.24269075000484,53325.7954464 2025-12-01,23:37:05.000,335,11058214,12165,0,1764632224,13038.249541509991,1.284985530000995,53325.760510800006 2025-12-01,23:37:06.000,335,11058243,12205,0,1764632225,13038.222596269996,1.3202311799977906,53325.7255752 2025-12-01,23:37:07.000,335,11058230,12125,0,1764632226,13038.269750439991,1.341378570003144,53325.7255752 2025-12-01,23:37:08.000,335,11058251,12045,0,1764632227,13038.269750439991,1.3766242199999397,53325.77448504 2025-12-01,23:37:09.000,335,11058263,11965,0,1764632228,13038.249541509991,463.23562182000023,53325.78147216001 2025-12-01,23:37:10.000,335,11058205,12165,0,1764632229,13038.25627782,1.4259681300027296,53325.788459280004 2025-12-01,23:37:11.000,335,11058283,12285,0,1764632230,13038.249541509991,463.3413587699979,53325.83038200001 2025-12-01,23:37:12.000,335,11058277,12045,0,1764632231,13038.242805199996,1.5317050800003926,53325.81640776 2025-12-01,23:37:13.000,335,11058251,12085,0,1764632232,13038.25627782,1.5176068200016744,53325.809420640006 2025-12-01,23:37:14.000,335,11058267,12125,0,1764632233,13038.269750439991,1.5599015999978292,53325.77448504 2025-12-01,23:37:15.000,335,11058159,12085,0,1764632234,13038.316904610001,1.5599015999978292,53325.78147216001 2025-12-01,23:37:16.000,335,11058227,12005,0,1764632235,13038.316904610001,1.60219638000126,53325.77448504 2025-12-01,23:37:17.000,335,11058182,11965,0,1764632236,13038.350586159992,463.4752922400003,53325.77448504 2025-12-01,23:37:18.000,335,11058243,12085,0,1764632237,13038.384267709996,1.6233437699993374,53325.809420640006 2025-12-01,23:37:19.000,335,11058199,11965,0,1764632238,13038.411212949992,463.46119398000155,53325.84435624 2025-12-01,23:37:20.000,335,11058206,12245,0,1764632239,13038.404476639997,1.5880981200025417,53325.788459280004 2025-12-01,23:37:21.000,335,11058280,12005,0,1764632240,13038.451630809992,1.5739998600038234,53325.809420640006 2025-12-01,23:37:22.000,335,11058214,12045,0,1764632241,13038.478576050002,463.4400465900035,53325.77448504 2025-12-01,23:37:23.000,335,11058243,12325,0,1764632242,13038.492048669992,1.545803339999111,53325.80243352001 2025-12-01,23:37:24.000,335,11058201,11965,0,1764632243,13038.485312359997,463.39775181000005,53325.83038200001 2025-12-01,23:37:25.000,335,11058190,12045,0,1764632244,13038.465103429997,1.5105576900023152,53325.75352368001 2025-12-01,23:37:26.000,335,11058249,11965,0,1764632245,13038.471839739992,1.5246559500010335,53325.76749792 2025-12-01,23:37:27.000,335,11058241,12165,0,1764632246,13038.512257599992,1.4894103000042378,53325.788459280004 2025-12-01,23:37:28.000,335,11058252,12005,0,1764632247,13038.518993910002,1.4541646500001661,53325.77448504 2025-12-01,23:37:29.000,335,11058162,11965,0,1764632248,13038.512257599992,463.2920148600024,53325.78147216001 2025-12-01,23:37:30.000,335,11058171,12085,0,1764632249,13038.498784980002,1.4330172600020887,53325.7954464 2025-12-01,23:37:31.000,335,11058225,12325,0,1764632250,13038.539202840002,1.4400663900014479,53325.809420640006 2025-12-01,23:37:32.000,335,11058247,12285,0,1764632251,13038.492048669992,1.3766242199999397,53325.83736912 2025-12-01,23:37:33.000,335,11058214,12365,0,1764632252,13038.505521289997,1.4118698700040113,53325.788459280004 2025-12-01,23:37:34.000,335,11058247,12005,0,1764632253,13038.471839739992,1.3484277000025031,53325.7954464 2025-12-01,23:37:35.000,335,11058264,12085,0,1764632254,13038.444894499997,463.15808139,53325.7954464 2025-12-01,23:37:36.000,335,11058217,12325,0,1764632255,13038.431421879992,1.3343294400037848,53325.809420640006 2025-12-01,23:37:37.000,335,11058228,12045,0,1764632256,13038.397740330001,1.3625259600012214,53325.80243352001 2025-12-01,23:37:38.000,335,11058196,12165,0,1764632257,13038.377531400001,463.15808139,53325.7954464 2025-12-01,23:37:39.000,335,11058242,12005,0,1764632258,13038.377531400001,1.341378570003144,53325.84435624 2025-12-01,23:37:40.000,335,11058239,12045,0,1764632259,13038.370795089992,1.3343294400037848,53325.82339488 2025-12-01,23:37:41.000,335,11058260,11965,0,1764632260,13038.377531400001,1.3272803100044257,53325.83736912 2025-12-01,23:37:42.000,335,11058236,12125,0,1764632261,13038.364058779996,463.2074253000028,53325.82339488 2025-12-01,23:37:43.000,335,11058259,12445,0,1764632262,13038.377531400001,925.0805211600018,53325.83038200001 2025-12-01,23:37:44.000,335,11058193,11925,0,1764632263,13038.350586159992,463.2426709499996,53325.85134336001 2025-12-01,23:37:45.000,335,11058180,12125,0,1764632264,13038.337113540001,463.284965730003,53325.87929184001 2025-12-01,23:37:46.000,335,11058277,12045,0,1764632265,13038.330377229991,463.3061131200011,53325.92121456001 2025-12-01,23:37:47.000,335,11058248,12165,0,1764632266,13038.377531400001,1.5246559500010335,53325.87230472 2025-12-01,23:37:48.000,335,11058189,12125,0,1764632267,13038.377531400001,1.55285246999847,53325.907240320004 2025-12-01,23:37:49.000,335,11058192,12045,0,1764632268,13038.391004019992,1.5880981200025417,53325.88627896 2025-12-01,23:37:50.000,335,11058210,12005,0,1764632269,13038.411212949992,1.609245510000619,53325.97012440001 2025-12-01,23:37:51.000,335,11058288,12485,0,1764632270,13038.417949260001,1.5951472500019008,53325.94217592 2025-12-01,23:37:52.000,335,11058246,12125,0,1764632271,13038.498784980002,1.6233437699993374,53325.94916304001 2025-12-01,23:37:53.000,335,11058230,12485,0,1764632272,13038.512257599992,463.52463615000306,53325.90025320001 2025-12-01,23:37:54.000,335,11058212,11965,0,1764632273,13038.545939149997,1.6938350700002047,53325.977111520006 2025-12-01,23:37:55.000,335,11058245,12205,0,1764632274,13038.586357009997,1.7290807200042764,53325.97012440001 2025-12-01,23:37:56.000,335,11058229,12125,0,1764632275,13038.633511179993,1.7502281100023538,53326.00506 2025-12-01,23:37:57.000,335,11058240,12405,0,1764632276,13038.633511179993,463.5669309299992,53325.977111520006 2025-12-01,23:37:58.000,335,11058198,12045,0,1764632277,13038.687401659998,1.707933329998923,53326.01204712 2025-12-01,23:37:59.000,335,11058238,11965,0,1764632278,13038.680665350003,1.6867859400008456,53325.99108576 2025-12-01,23:38:00.000,335,11058212,12405,0,1764632279,13038.680665350003,1.6867859400008456,53326.026021360005 2025-12-01,23:38:01.000,335,11058273,12085,0,1764632280,13038.694137969993,1.658589420003409,53326.03300848 2025-12-01,23:38:02.000,335,11058238,12165,0,1764632281,13038.680665350003,1.6726876800021273,53326.05396984 2025-12-01,23:38:03.000,335,11058223,12325,0,1764632282,13038.714346899993,1387.2003365700002,53326.026021360005 2025-12-01,23:38:04.000,335,11058220,11965,0,1764632283,13038.653720109993,1.6233437699993374,53326.00506 2025-12-01,23:38:05.000,335,11058263,12165,0,1764632284,13038.707610589998,1.5880981200025417,53325.977111520006 2025-12-01,23:38:06.000,335,11058260,12165,0,1764632285,13038.700874280003,1.5951472500019008,53326.01204712 2025-12-01,23:38:07.000,335,11058189,12125,0,1764632286,13038.640247490002,1.60219638000126,53326.01204712 2025-12-01,23:38:08.000,335,11058226,12445,0,1764632287,13038.667192729998,1.5810489900031826,53326.01204712 2025-12-01,23:38:09.000,335,11058252,12085,0,1764632288,13038.653720109993,1.5880981200025417,53326.08191832 2025-12-01,23:38:10.000,335,11058236,12405,0,1764632289,13038.620038560002,1.5599015999978292,53326.06095696 2025-12-01,23:38:11.000,335,11058201,12245,0,1764632290,13038.579620700002,1.60219638000126,53326.123841040004 2025-12-01,23:38:12.000,335,11058179,12205,0,1764632291,13038.552675459992,463.4541448500022,53326.08191832 2025-12-01,23:38:13.000,335,11058235,12325,0,1764632292,13038.552675459992,1.6233437699993374,53326.06794408001 2025-12-01,23:38:14.000,335,11058230,12045,0,1764632293,13038.498784980002,463.4541448500022,53326.10287968 2025-12-01,23:38:15.000,335,11058249,12125,0,1764632294,13038.485312359997,1.5880981200025417,53326.095892560006 2025-12-01,23:38:16.000,335,11058242,12165,0,1764632295,13038.478576050002,1.60219638000126,53326.06095696 2025-12-01,23:38:17.000,335,11058208,12125,0,1764632296,13038.465103429997,1.609245510000619,53326.06794408001 2025-12-01,23:38:18.000,335,11058254,12085,0,1764632297,13038.417949260001,463.49643962999835,53326.03300848 2025-12-01,23:38:19.000,335,11058288,12045,0,1764632298,13038.384267709996,463.5387344100018,53326.1098668 2025-12-01,23:38:20.000,335,11058185,11965,0,1764632299,13038.350586159992,1.6726876800021273,53326.06794408001 2025-12-01,23:38:21.000,335,11058179,12325,0,1764632300,13038.370795089992,1.6444911600046908,53326.06095696 2025-12-01,23:38:22.000,335,11058219,12245,0,1764632301,13038.310168299991,1.65154029000405,53326.04698272001 2025-12-01,23:38:23.000,335,11058264,12205,0,1764632302,13038.316904610001,925.3272407100012,53326.1098668 2025-12-01,23:38:24.000,335,11058231,12045,0,1764632303,13038.296695680001,463.3695552900026,53326.095892560006 2025-12-01,23:38:25.000,335,11058218,12005,0,1764632304,13038.283223059996,1.5105576900023152,53326.06794408001 2025-12-01,23:38:26.000,335,11058208,12205,0,1764632305,13038.276486750001,1.4612137799995253,53326.095892560006 2025-12-01,23:38:27.000,335,11058233,12365,0,1764632306,13038.209123649991,1.4118698700040113,53326.08890544001 2025-12-01,23:38:28.000,335,11058292,12165,0,1764632307,13038.23606889,1.397771609998017,53326.08191832 2025-12-01,23:38:29.000,335,11058223,12165,0,1764632308,13038.182178409996,1.3625259600012214,53326.05396984 2025-12-01,23:38:30.000,335,11058216,12125,0,1764632309,13038.182178409996,1.3343294400037848,53326.1098668 2025-12-01,23:38:31.000,335,11058189,12165,0,1764632310,13038.141760549996,1.3272803100044257,53326.123841040004 2025-12-01,23:38:32.000,335,11058261,12005,0,1764632311,13038.13502424,463.10168834999786,53326.10287968 2025-12-01,23:38:33.000,335,11058221,12205,0,1764632312,13038.08787006999,1.2144942300001276,53326.10287968 2025-12-01,23:38:34.000,335,11058207,11965,0,1764632313,13038.00703434999,463.045295310003,53326.01903424001 2025-12-01,23:38:35.000,335,11058227,12205,0,1764632314,13037.96661648999,1.1581011899979785,53326.01204712 2025-12-01,23:38:36.000,335,11058227,12245,0,1764632315,13037.959880179995,1.1440029299992602,53326.03300848 2025-12-01,23:38:37.000,335,11058227,12205,0,1764632316,13037.93293494,1.1228555400011828,53326.026021360005 2025-12-01,23:38:38.000,335,11058217,12245,0,1764632317,13037.87230815,1.1228555400011828,53326.01204712 2025-12-01,23:38:39.000,335,11058238,12165,0,1764632318,13037.84536290999,462.96775488000276,53326.05396984 2025-12-01,23:38:40.000,335,11058255,12245,0,1764632319,13037.798208739994,1.0876098900043871,53325.98409864 2025-12-01,23:38:41.000,335,11058198,12205,0,1764632320,13037.76452718999,1.1087572800024645,53325.99108576 2025-12-01,23:38:42.000,335,11058215,12245,0,1764632321,13037.744318259989,1.129904670000542,53325.956150160004 2025-12-01,23:38:43.000,335,11058215,12125,0,1764632322,13037.751054569999,1.0876098900043871,53325.956150160004 2025-12-01,23:38:44.000,335,11058239,12205,0,1764632323,13037.703900399989,1.1510520599986194,53325.92121456001 2025-12-01,23:38:45.000,335,11058245,12165,0,1764632324,13037.737581949994,1.1440029299992602,53325.9351888 2025-12-01,23:38:46.000,335,11058225,12205,0,1764632325,13037.690427779999,462.9818531400015,53325.89326608 2025-12-01,23:38:47.000,335,11058214,12245,0,1764632326,13037.703900399989,463.0170987899983,53325.87929184001 2025-12-01,23:38:48.000,335,11058213,12165,0,1764632327,13037.676955159994,1.1721994500039727,53325.87230472 2025-12-01,23:38:49.000,335,11058254,12205,0,1764632328,13037.670218849998,1.1440029299992602,53325.82339488 2025-12-01,23:38:50.000,335,11058261,12125,0,1764632329,13037.643273609989,1.1651503200046136,53325.83038200001 2025-12-01,23:38:51.000,335,11058233,12125,0,1764632330,13037.650009919998,1.1087572800024645,53325.8653176 2025-12-01,23:38:52.000,335,11058221,12205,0,1764632331,13037.629800989998,1.1017081500031054,53325.83736912 2025-12-01,23:38:53.000,335,11058221,12125,0,1764632332,13037.623064679989,462.91841096999997,53325.85134336001 2025-12-01,23:38:54.000,335,11058253,12085,0,1764632333,13037.623064679989,1.0171185900035198,53325.858330480005 2025-12-01,23:38:55.000,335,11058210,12205,0,1764632334,13037.623064679989,0.974823810000089,53325.858330480005 2025-12-01,23:38:56.000,335,11058215,12165,0,1764632335,13037.609592059998,0.9395781600032933,53325.80243352001 2025-12-01,23:38:57.000,335,11058196,12125,0,1764632336,13037.623064679989,0.8902342500005034,53325.809420640006 2025-12-01,23:38:58.000,335,11058232,12165,0,1764632337,13037.616328369993,462.6293966400044,53325.81640776 2025-12-01,23:38:59.000,335,11058272,11925,0,1764632338,13037.643273609989,0.7563007799981278,53325.80243352001 2025-12-01,23:39:00.000,335,11058270,12325,0,1764632339,13037.616328369993,0.7210551300013321,53325.80243352001 2025-12-01,23:39:01.000,335,11058233,12085,0,1764632340,13037.602855749989,462.49546317000204,53325.83736912 2025-12-01,23:39:02.000,335,11058232,12285,0,1764632341,13037.623064679989,0.5941707899983157,53325.81640776 2025-12-01,23:39:03.000,335,11058234,12045,0,1764632342,13037.636537299994,0.5659742700008792,53325.85134336001 2025-12-01,23:39:04.000,335,11058247,12325,0,1764632343,13037.616328369993,0.502532099999371,53325.83736912 2025-12-01,23:39:05.000,335,11058193,12125,0,1764632344,13037.650009919998,0.4461390600044979,53325.87929184001 2025-12-01,23:39:06.000,335,11058257,12045,0,1764632345,13037.650009919998,0.4038442800010671,53325.87929184001 2025-12-01,23:39:07.000,335,11058214,11965,0,1764632346,13037.650009919998,462.2064488399992,53325.90025320001 2025-12-01,23:39:08.000,335,11058256,12325,0,1764632347,13037.690427779999,0.33335298000019975,53325.85134336001 2025-12-01,23:39:09.000,335,11058247,12165,0,1764632348,13037.676955159994,0.29810733000340406,53325.858330480005 2025-12-01,23:39:10.000,335,11058247,12205,0,1764632349,13037.663482539989,0.29810733000340406,53325.94916304001 2025-12-01,23:39:11.000,335,11058212,11965,0,1764632350,13037.683691469989,0.24876342000061413,53325.907240320004 2025-12-01,23:39:12.000,335,11058217,12365,0,1764632351,13037.663482539989,923.9174147099984,53325.90025320001 2025-12-01,23:39:13.000,335,11058282,12125,0,1764632352,13037.683691469989,0.24876342000061413,53325.90025320001 2025-12-01,23:39:14.000,335,11058269,12325,0,1764632353,13037.676955159994,462.08661363000283,53325.90025320001 2025-12-01,23:39:15.000,335,11058230,12205,0,1764632354,13037.697164089994,0.24876342000061413,53325.90025320001 2025-12-01,23:39:16.000,335,11058229,12165,0,1764632355,13037.670218849998,0.26991080999869155,53325.9351888 2025-12-01,23:39:17.000,335,11058226,12125,0,1764632356,13037.683691469989,0.2840090700046858,53325.907240320004 2025-12-01,23:39:18.000,335,11058261,12165,0,1764632357,13037.717373019994,0.3051564600027632,53325.928201680006 2025-12-01,23:39:19.000,335,11058251,11765,0,1764632358,13037.676955159994,0.3263038500008406,53325.94217592 2025-12-01,23:39:20.000,335,11058253,12125,0,1764632359,13037.710636709999,0.35450036999827716,53325.99108576 2025-12-01,23:39:21.000,335,11058249,12445,0,1764632360,13037.703900399989,0.39679515000170795,53325.956150160004 2025-12-01,23:39:22.000,335,11058254,12125,0,1764632361,13037.703900399989,0.43204079999850364,53325.87929184001 2025-12-01,23:39:23.000,335,11058241,12165,0,1764632362,13037.697164089994,0.453188190003857,53325.907240320004 2025-12-01,23:39:24.000,335,11058260,11965,0,1764632363,13037.676955159994,462.3333331800022,53325.928201680006 2025-12-01,23:39:25.000,335,11058280,12165,0,1764632364,13037.717373019994,0.5236794900047244,53325.956150160004 2025-12-01,23:39:26.000,335,11058229,12125,0,1764632365,13037.676955159994,0.5377777500034426,53325.98409864 2025-12-01,23:39:27.000,335,11058268,11805,0,1764632366,13037.683691469989,462.3897262200044,53325.97012440001 2025-12-01,23:39:28.000,335,11058254,12005,0,1764632367,13037.663482539989,0.5518760100021609,53325.92121456001 2025-12-01,23:39:29.000,335,11058312,12085,0,1764632368,13037.650009919998,462.4038244800031,53325.928201680006 2025-12-01,23:39:30.000,335,11058270,12085,0,1764632369,13037.656746229994,0.5659742700008792,53325.99108576 2025-12-01,23:39:31.000,335,11058225,12125,0,1764632370,13037.643273609989,0.5659742700008792,53325.94916304001 2025-12-01,23:39:32.000,335,11058222,12125,0,1764632371,13037.596119439993,0.5236794900047244,53325.9351888 2025-12-01,23:39:33.000,335,11058267,12165,0,1764632372,13037.569174199998,0.5307286200040835,53325.94217592 2025-12-01,23:39:34.000,335,11058262,12565,0,1764632373,13037.542228959988,462.3333331800022,53325.977111520006 2025-12-01,23:39:35.000,335,11058248,12125,0,1764632374,13037.474865859993,0.453188190003857,53325.98409864 2025-12-01,23:39:36.000,335,11058209,12085,0,1764632375,13037.468129549998,0.43204079999850364,53325.956150160004 2025-12-01,23:39:37.000,335,11058214,11965,0,1764632376,13037.447920619998,0.3404021099995589,53325.9351888 2025-12-01,23:39:38.000,335,11058279,11965,0,1764632377,13037.387293829997,0.31220559000212234,53325.91422744 2025-12-01,23:39:39.000,335,11058274,11885,0,1764632378,13037.394030139993,462.10071189000155,53325.956150160004 2025-12-01,23:39:40.000,335,11058259,12125,0,1764632379,13037.319930730002,0.22761603000253672,53325.96313728 2025-12-01,23:39:41.000,335,11058207,12405,0,1764632380,13037.299721800002,462.0584171099981,53325.94916304001 2025-12-01,23:39:42.000,335,11058264,12125,0,1764632381,13037.245831319997,0.15712473000166938,53325.90025320001 2025-12-01,23:39:43.000,335,11058274,12245,0,1764632382,13037.266040249997,0.13597734000359196,53325.956150160004 2025-12-01,23:39:44.000,335,11058276,12005,0,1764632383,13037.191940839992,461.9597292899998,53325.91422744 2025-12-01,23:39:45.000,335,11058220,12605,0,1764632384,13037.205413459997,461.9315327700024,53325.91422744 2025-12-01,23:39:46.000,335,11058258,12125,0,1764632385,13037.171731909992,0.10778081999887945,53325.91422744 2025-12-01,23:39:47.000,335,11058276,12005,0,1764632386,13037.191940839992,923.7693829800046,53325.94217592 2025-12-01,23:39:48.000,335,11058298,11965,0,1764632387,13037.205413459997,0.0795843000014429,53325.87929184001 2025-12-01,23:39:49.000,335,11058252,11925,0,1764632388,13037.191940839992,0.12187908000487369,53325.89326608 2025-12-01,23:39:50.000,335,11058249,12045,0,1764632389,13037.252567629992,0.10778081999887945,53325.90025320001 2025-12-01,23:39:51.000,335,11058261,11965,0,1764632390,13037.218886080002,0.09368256000016117,53325.87230472 2025-12-01,23:39:52.000,335,11058236,12245,0,1764632391,13037.225622389997,923.7341373300005,53325.858330480005 2025-12-01,23:39:53.000,335,11058266,12085,0,1764632392,13037.218886080002,0.12892821000423282,53325.83038200001 2025-12-01,23:39:54.000,335,11058277,12045,0,1764632393,13037.272776559992,0.10778081999887945,53325.89326608 2025-12-01,23:39:55.000,335,11058303,11925,0,1764632394,13037.299721800002,0.11482994999823859,53325.92121456001 2025-12-01,23:39:56.000,335,11058227,12365,0,1764632395,13037.353612279992,0.16417386000102852,53325.90025320001 2025-12-01,23:39:57.000,335,11058262,12205,0,1764632396,13037.373821209992,0.18532124999910593,53325.94916304001 2025-12-01,23:39:58.000,335,11058257,12125,0,1764632397,13037.400766450002,0.19237037999846507,53325.91422744 2025-12-01,23:39:59.000,335,11058274,12165,0,1764632398,13037.414239069993,0.22761603000253672,53325.87929184001 2025-12-01,23:40:00.000,335,11058316,12085,0,1764632399,13037.454656929993,0.241714290001255,53325.90025320001 2025-12-01,23:40:01.000,335,11058221,12165,0,1764632400,13037.481602170003,0.25581254999997327,53325.9351888 2025-12-01,23:40:02.000,335,11058265,11965,0,1764632401,13037.441184310002,0.3192547200014815,53325.97012440001 2025-12-01,23:40:03.000,335,11058264,12005,0,1764632402,13037.481602170003,0.37564776000363054,53325.928201680006 2025-12-01,23:40:04.000,335,11058252,12165,0,1764632403,13037.441184310002,462.19939970999985,53325.956150160004 2025-12-01,23:40:05.000,335,11058271,12205,0,1764632404,13037.454656929993,0.41089341000042623,53325.977111520006 2025-12-01,23:40:06.000,335,11058214,12165,0,1764632405,13037.420975380002,462.2698910100007,53325.97012440001 2025-12-01,23:40:07.000,335,11058295,12165,0,1764632406,13037.420975380002,0.43204079999850364,53325.97012440001 2025-12-01,23:40:08.000,335,11058240,12285,0,1764632407,13037.387293829997,0.46023732000321615,53325.99108576 2025-12-01,23:40:09.000,335,11058267,12125,0,1764632408,13037.340139660002,0.46023732000321615,53325.99108576 2025-12-01,23:40:10.000,335,11058289,12085,0,1764632409,13037.346875969997,462.2698910100007,53326.026021360005 2025-12-01,23:40:11.000,335,11058251,12285,0,1764632410,13037.272776559992,0.48138471000129357,53326.01204712 2025-12-01,23:40:12.000,335,11058229,12365,0,1764632411,13037.198677150001,0.49548297000001185,53326.00506 2025-12-01,23:40:13.000,335,11058267,12085,0,1764632412,13037.164995599996,0.48138471000129357,53325.956150160004 2025-12-01,23:40:14.000,335,11058280,12085,0,1764632413,13037.097632500001,462.32628405000287,53325.99108576 2025-12-01,23:40:15.000,335,11058249,12205,0,1764632414,13037.05721464,0.49548297000001185,53325.977111520006 2025-12-01,23:40:16.000,335,11058254,11965,0,1764632415,13036.97637892,0.49548297000001185,53325.98409864 2025-12-01,23:40:17.000,335,11058256,12085,0,1764632416,13036.93596106,462.3403823100016,53326.01903424001 2025-12-01,23:40:18.000,335,11058307,11965,0,1764632417,13036.93596106,0.4884338400006527,53325.99108576 2025-12-01,23:40:19.000,335,11058253,12085,0,1764632418,13036.87533427,462.3333331800022,53325.94916304001 2025-12-01,23:40:20.000,335,11058259,12325,0,1764632419,13036.84838902999,0.49548297000001185,53325.977111520006 2025-12-01,23:40:21.000,335,11058221,12165,0,1764632420,13036.77428962,462.32628405000287,53325.94916304001 2025-12-01,23:40:22.000,335,11058263,12085,0,1764632421,13036.801234859995,0.48138471000129357,53325.96313728 2025-12-01,23:40:23.000,335,11058286,11965,0,1764632422,13036.700190209995,0.4884338400006527,53325.928201680006 2025-12-01,23:40:24.000,335,11058300,12125,0,1764632423,13036.6934539,0.46023732000321615,53325.90025320001 2025-12-01,23:40:25.000,335,11058276,12165,0,1764632424,13036.61261818,0.4461390600044979,53325.90025320001 2025-12-01,23:40:26.000,335,11058232,12125,0,1764632425,13036.67324497,0.41089341000042623,53325.88627896 2025-12-01,23:40:27.000,335,11058253,12085,0,1764632426,13036.63282711,462.22759623000456,53325.87230472 2025-12-01,23:40:28.000,335,11058238,11965,0,1764632427,13036.639563419994,0.37564776000363054,53325.858330480005 2025-12-01,23:40:29.000,335,11058272,12085,0,1764632428,13036.619354489994,0.3404021099995589,53325.85134336001 2025-12-01,23:40:30.000,335,11058282,12085,0,1764632429,13036.619354489994,0.3192547200014815,53325.82339488 2025-12-01,23:40:31.000,335,11058194,12405,0,1764632430,13036.62609079999,462.11481015000027,53325.87929184001 2025-12-01,23:40:32.000,335,11058248,12165,0,1764632431,13036.639563419994,0.24876342000061413,53325.85134336001 2025-12-01,23:40:33.000,335,11058225,12125,0,1764632432,13036.56546400999,462.0725153700041,53325.809420640006 2025-12-01,23:40:34.000,335,11058299,12445,0,1764632433,13036.56546400999,462.0231714600013,53325.858330480005 2025-12-01,23:40:35.000,335,11058316,12325,0,1764632434,13036.525046149989,0.19237037999846507,53325.8653176 2025-12-01,23:40:36.000,335,11058231,12245,0,1764632435,13036.498100909994,461.9808766799979,53325.81640776 2025-12-01,23:40:37.000,335,11058274,12405,0,1764632436,13036.498100909994,0.15007560000231024,53325.83736912 2025-12-01,23:40:38.000,335,11058294,12365,0,1764632437,13036.477891979994,0.10073168999952031,53325.85134336001 2025-12-01,23:40:39.000,335,11058287,12165,0,1764632438,13036.444210429989,461.924483640003,53325.83038200001 2025-12-01,23:40:40.000,335,11058267,12485,0,1764632439,13036.410528879998,461.91743451000366,53325.83038200001 2025-12-01,23:40:41.000,335,11058189,12245,0,1764632440,13036.397056259993,0.07253517000208376,53325.788459280004 2025-12-01,23:40:42.000,335,11058233,11965,0,1764632441,13036.397056259993,0.0795843000014429,53325.739549440004 2025-12-01,23:40:43.000,335,11058243,12285,0,1764632442,13036.410528879998,0.10778081999887945,53325.760510800006 2025-12-01,23:40:44.000,335,11058247,12125,0,1764632443,13036.403792569989,461.9315327700024,53325.78147216001 2025-12-01,23:40:45.000,335,11058283,11965,0,1764632444,13036.390319949998,0.10073168999952031,53325.77448504 2025-12-01,23:40:46.000,335,11058243,12085,0,1764632445,13036.329693159998,0.12187908000487369,53325.788459280004 2025-12-01,23:40:47.000,335,11058286,12405,0,1764632446,13036.336429469993,0.15007560000231024,53325.7954464 2025-12-01,23:40:48.000,335,11058243,12325,0,1764632447,13036.349902089998,0.16417386000102852,53325.81640776 2025-12-01,23:40:49.000,335,11058231,12165,0,1764632448,13036.363374709988,461.9949749400039,53325.760510800006 2025-12-01,23:40:50.000,335,11058230,12045,0,1764632449,13036.343165779988,0.18532124999910593,53325.78147216001 2025-12-01,23:40:51.000,335,11058231,12045,0,1764632450,13036.363374709988,0.2064686400044593,53325.73256232001 2025-12-01,23:40:52.000,335,11058258,12085,0,1764632451,13036.370111019998,0.21351777000381844,53325.75352368001 2025-12-01,23:40:53.000,335,11058235,11925,0,1764632452,13036.403792569989,0.19237037999846507,53325.76749792 2025-12-01,23:40:54.000,335,11058207,12165,0,1764632453,13036.383583639989,0.2064686400044593,53325.739549440004 2025-12-01,23:40:55.000,335,11058251,12005,0,1764632454,13036.430737809998,0.22056690000317758,53325.78147216001 2025-12-01,23:40:56.000,335,11058215,12165,0,1764632455,13036.424001499989,0.22056690000317758,53325.71858808 2025-12-01,23:40:57.000,335,11058281,12285,0,1764632456,13036.450946739998,0.21351777000381844,53325.74653656 2025-12-01,23:40:58.000,335,11058231,12005,0,1764632457,13036.477891979994,0.22761603000253672,53325.76749792 2025-12-01,23:40:59.000,335,11058213,12085,0,1764632458,13036.525046149989,0.21351777000381844,53325.75352368001 2025-12-01,23:41:00.000,335,11058223,11965,0,1764632459,13036.551991389999,0.22761603000253672,53325.74653656 2025-12-01,23:41:01.000,335,11058238,12045,0,1764632460,13036.558727699994,0.19237037999846507,53325.760510800006 2025-12-01,23:41:02.000,335,11058254,12045,0,1764632461,13036.60588186999,0.18532124999910593,53325.77448504 2025-12-01,23:41:03.000,335,11058187,11965,0,1764632462,13036.659772349994,0.2064686400044593,53325.73256232001 2025-12-01,23:41:04.000,335,11058221,12085,0,1764632463,13036.65303604,0.2064686400044593,53325.788459280004 2025-12-01,23:41:05.000,335,11058260,12045,0,1764632464,13036.679981279995,462.01612233000196,53325.73256232001 2025-12-01,23:41:06.000,335,11058280,12125,0,1764632465,13036.70692651999,462.0302205900007,53325.7954464 2025-12-01,23:41:07.000,335,11058268,12325,0,1764632466,13036.68671758999,0.241714290001255,53325.788459280004 2025-12-01,23:41:08.000,335,11058226,12325,0,1764632467,13036.659772349994,0.23466516000189586,53325.77448504 2025-12-01,23:41:09.000,335,11058214,12205,0,1764632468,13036.71366283,0.26991080999869155,53325.83038200001 2025-12-01,23:41:10.000,335,11058220,11965,0,1764632469,13036.679981279995,462.08661363000283,53325.80243352001 2025-12-01,23:41:11.000,335,11058229,12445,0,1764632470,13036.66650865999,0.241714290001255,53325.81640776 2025-12-01,23:41:12.000,335,11058267,12005,0,1764632471,13036.68671758999,462.11481015000027,53325.809420640006 2025-12-01,23:41:13.000,335,11058225,12085,0,1764632472,13036.679981279995,0.29810733000340406,53325.85134336001 2025-12-01,23:41:14.000,335,11058224,12325,0,1764632473,13036.679981279995,0.35450036999827716,53325.85134336001 2025-12-01,23:41:15.000,335,11058224,12085,0,1764632474,13036.61261818,0.347451239998918,53325.858330480005 2025-12-01,23:41:16.000,335,11058198,12085,0,1764632475,13036.58567293999,0.3826968900029897,53325.87929184001 2025-12-01,23:41:17.000,335,11058261,12005,0,1764632476,13036.578936629994,0.4390899299978628,53325.90025320001 2025-12-01,23:41:18.000,335,11058206,12245,0,1764632477,13036.592409249999,462.32628405000287,53325.907240320004 2025-12-01,23:41:19.000,335,11058246,12205,0,1764632478,13036.578936629994,0.5236794900047244,53325.89326608 2025-12-01,23:41:20.000,335,11058263,12205,0,1764632479,13036.518309839994,0.5518760100021609,53325.87929184001 2025-12-01,23:41:21.000,335,11058274,12125,0,1764632480,13036.504837219989,0.5448268800028018,53325.90025320001 2025-12-01,23:41:22.000,335,11058262,12245,0,1764632481,13036.464419359989,462.4179227400018,53325.9351888 2025-12-01,23:41:23.000,335,11058269,12005,0,1764632482,13036.491364599999,924.3333133800043,53325.89326608 2025-12-01,23:41:24.000,335,11058278,12165,0,1764632483,13036.450946739998,0.6858094800045365,53325.956150160004 2025-12-01,23:41:25.000,335,11058221,12125,0,1764632484,13036.464419359989,0.7703990400041221,53325.928201680006 2025-12-01,23:41:26.000,335,11058234,12605,0,1764632485,13036.417265189993,462.67874054999993,53325.89326608 2025-12-01,23:41:27.000,335,11058291,12205,0,1764632486,13036.397056259993,0.8831851200011442,53325.90025320001 2025-12-01,23:41:28.000,335,11058259,12165,0,1764632487,13036.376847329993,0.9043325099992217,53325.9351888 2025-12-01,23:41:29.000,335,11058278,12205,0,1764632488,13036.383583639989,0.9607255500013707,53325.97012440001 2025-12-01,23:41:30.000,335,11058274,12325,0,1764632489,13036.390319949998,1.0030203300048015,53325.94916304001 2025-12-01,23:41:31.000,335,11058267,12165,0,1764632490,13036.430737809998,462.8761161900038,53325.92121456001 2025-12-01,23:41:32.000,335,11058269,12205,0,1764632491,13036.370111019998,924.7703594400009,53325.97012440001 2025-12-01,23:41:33.000,335,11058263,12205,0,1764632492,13036.383583639989,1.1440029299992602,53325.91422744 2025-12-01,23:41:34.000,335,11058238,12205,0,1764632493,13036.363374709988,1.1933468400020502,53325.92121456001 2025-12-01,23:41:35.000,335,11058198,12205,0,1764632494,13036.356638399993,1.2285924899988458,53325.907240320004 2025-12-01,23:41:36.000,335,11058224,12165,0,1764632495,13036.376847329993,1.2638381400029175,53325.97012440001 2025-12-01,23:41:37.000,335,11058254,12525,0,1764632496,13036.444210429989,1.2990837899997132,53325.9351888 2025-12-01,23:41:38.000,335,11058213,12205,0,1764632497,13036.450946739998,463.15103226000065,53325.98409864 2025-12-01,23:41:39.000,335,11058231,12205,0,1764632498,13036.484628289989,463.1862779100047,53326.01903424001 2025-12-01,23:41:40.000,335,11058188,12245,0,1764632499,13036.531782459999,1.3554768300018623,53326.01204712 2025-12-01,23:41:41.000,335,11058203,12325,0,1764632500,13036.54525507999,1.341378570003144,53325.94916304001 2025-12-01,23:41:42.000,335,11058296,12325,0,1764632501,13036.58567293999,1.3554768300018623,53326.01903424001 2025-12-01,23:41:43.000,335,11058248,12045,0,1764632502,13036.64629972999,463.20037617000344,53326.08890544001 2025-12-01,23:41:44.000,335,11058256,12125,0,1764632503,13036.65303604,1.3343294400037848,53326.01903424001 2025-12-01,23:41:45.000,335,11058253,12285,0,1764632504,13036.679981279995,1.3272803100044257,53326.026021360005 2025-12-01,23:41:46.000,335,11058229,12165,0,1764632505,13036.6934539,463.16513051999937,53326.04698272001 2025-12-01,23:41:47.000,335,11058270,11965,0,1764632506,13036.74734437999,924.9818333400035,53326.10287968 2025-12-01,23:41:48.000,335,11058194,12325,0,1764632507,13036.75408069,1.2779364000016358,53326.06794408001 2025-12-01,23:41:49.000,335,11058226,12325,0,1764632508,13036.77428962,1.2144942300001276,53326.06095696 2025-12-01,23:41:50.000,335,11058293,12245,0,1764632509,13036.781025929995,462.98890227000084,53326.06095696 2025-12-01,23:41:51.000,335,11058242,12245,0,1764632510,13036.78776223999,1.1510520599986194,53326.06095696 2025-12-01,23:41:52.000,335,11058285,11965,0,1764632511,13036.760816999995,1.1017081500031054,53326.095892560006 2025-12-01,23:41:53.000,335,11058262,12205,0,1764632512,13036.740608069995,1.1017081500031054,53326.10287968 2025-12-01,23:41:54.000,335,11058248,12205,0,1764632513,13036.760816999995,1.0453151100009563,53326.13781528001 2025-12-01,23:41:55.000,335,11058272,12565,0,1764632514,13036.72713544999,462.8479196699991,53326.13082816 2025-12-01,23:41:56.000,335,11058251,12125,0,1764632515,13036.64629972999,1.031216850002238,53326.123841040004 2025-12-01,23:41:57.000,335,11058231,12165,0,1764632516,13036.599145559994,462.81972315000166,53326.1098668 2025-12-01,23:41:58.000,335,11058273,12285,0,1764632517,13036.63282711,0.9607255500013707,53326.13082816 2025-12-01,23:41:59.000,335,11058252,12045,0,1764632518,13036.619354489994,0.9395781600032933,53326.17275088 2025-12-01,23:42:00.000,335,11058285,12125,0,1764632519,13036.572200319999,0.9395781600032933,53326.13082816 2025-12-01,23:42:01.000,335,11058234,12005,0,1764632520,13036.538518769994,0.9325290300039342,53326.18672512001 2025-12-01,23:42:02.000,335,11058172,11965,0,1764632521,13036.572200319999,0.9536764200020116,53326.193712240005 2025-12-01,23:42:03.000,335,11058250,11965,0,1764632522,13036.525046149989,1.0171185900035198,53326.20069936 2025-12-01,23:42:04.000,335,11058278,12125,0,1764632523,13036.457683049994,462.85496879999846,53326.20768648 2025-12-01,23:42:05.000,335,11058218,12085,0,1764632524,13036.444210429989,1.024167720002879,53326.15877664 2025-12-01,23:42:06.000,335,11058235,12085,0,1764632525,13036.450946739998,1.0523642400003155,53326.17275088 2025-12-01,23:42:07.000,335,11058177,12325,0,1764632526,13036.464419359989,1.136953799999901,53326.15877664 2025-12-01,23:42:08.000,335,11058219,12285,0,1764632527,13036.471155669999,1.1721994500039727,53326.179738 2025-12-01,23:42:09.000,335,11058260,12165,0,1764632528,13036.484628289989,1.2144942300001276,53326.15178952 2025-12-01,23:42:10.000,335,11058227,12125,0,1764632529,13036.498100909994,1.292034660000354,53326.06095696 2025-12-01,23:42:11.000,335,11058217,12045,0,1764632530,13036.484628289989,1.3202311799977906,53326.144802400006 2025-12-01,23:42:12.000,335,11058206,12205,0,1764632531,13036.484628289989,1.3766242199999397,53326.15877664 2025-12-01,23:42:13.000,335,11058251,12205,0,1764632532,13036.471155669999,1.4400663900014479,53326.11685392001 2025-12-01,23:42:14.000,335,11058297,12005,0,1764632533,13036.484628289989,925.1721598500008,53326.123841040004 2025-12-01,23:42:15.000,335,11058246,12085,0,1764632534,13036.498100909994,463.39775181000005,53326.17275088 2025-12-01,23:42:16.000,335,11058203,11965,0,1764632535,13036.471155669999,1.5880981200025417,53326.20069936 2025-12-01,23:42:17.000,335,11058244,12245,0,1764632536,13036.450946739998,1.6374420299980557,53326.11685392001 2025-12-01,23:42:18.000,335,11058259,11965,0,1764632537,13036.464419359989,463.5387344100018,53326.11685392001 2025-12-01,23:42:19.000,335,11058295,12125,0,1764632538,13036.464419359989,1.6797368100014864,53326.144802400006 2025-12-01,23:42:20.000,335,11058316,12125,0,1764632539,13036.430737809998,1.6797368100014864,53326.13781528001 2025-12-01,23:42:21.000,335,11058227,11965,0,1764632540,13036.450946739998,1.6656385500027682,53326.20768648 2025-12-01,23:42:22.000,335,11058212,12085,0,1764632541,13036.424001499989,1.6656385500027682,53326.20768648 2025-12-01,23:42:23.000,335,11058257,12485,0,1764632542,13036.437474119994,1.6303928999986965,53326.15877664 2025-12-01,23:42:24.000,335,11058254,12125,0,1764632543,13036.430737809998,1.6162946399999782,53326.18672512001 2025-12-01,23:42:25.000,335,11058318,11925,0,1764632544,13036.430737809998,463.4329974600041,53326.20768648 2025-12-01,23:42:26.000,335,11058242,12165,0,1764632545,13036.383583639989,1.5810489900031826,53326.18672512001 2025-12-01,23:42:27.000,335,11058236,12165,0,1764632546,13036.383583639989,1.5387542099997518,53326.193712240005 2025-12-01,23:42:28.000,335,11058233,12405,0,1764632547,13036.329693159998,1.545803339999111,53326.22864784 2025-12-01,23:42:29.000,335,11058268,11925,0,1764632548,13036.316220539993,463.3202113799998,53326.15178952 2025-12-01,23:42:30.000,335,11058237,12045,0,1764632549,13036.309484229998,463.284965730003,53326.17275088 2025-12-01,23:42:31.000,335,11058251,12245,0,1764632550,13036.262330060003,1.4189190000033705,53326.20768648 2025-12-01,23:42:32.000,335,11058223,12365,0,1764632551,13036.242121130002,1.3836733499992988,53326.193712240005 2025-12-01,23:42:33.000,335,11058277,12045,0,1764632552,13036.215175889993,1.3484277000025031,53326.21467360001 2025-12-01,23:42:34.000,335,11058287,12085,0,1764632553,13036.208439579998,1.3343294400037848,53326.193712240005 2025-12-01,23:42:35.000,335,11058300,12325,0,1764632554,13036.168021719997,1.3272803100044257,53326.193712240005 2025-12-01,23:42:36.000,335,11058287,12325,0,1764632555,13036.168021719997,1.341378570003144,53326.17275088 2025-12-01,23:42:37.000,335,11058267,12125,0,1764632556,13036.141076480002,1.3131820499984315,53326.17275088 2025-12-01,23:42:38.000,335,11058290,12005,0,1764632557,13036.114131239992,463.15808139,53326.193712240005 2025-12-01,23:42:39.000,335,11058236,12125,0,1764632558,13036.127603859997,1.3272803100044257,53326.17275088 2025-12-01,23:42:40.000,335,11058270,12445,0,1764632559,13036.120867550002,1.341378570003144,53326.179738 2025-12-01,23:42:41.000,335,11058229,12245,0,1764632560,13036.120867550002,1.3343294400037848,53326.20069936 2025-12-01,23:42:42.000,335,11058197,12085,0,1764632561,13036.114131239992,1.3202311799977906,53326.15877664 2025-12-01,23:42:43.000,335,11058291,12165,0,1764632562,13036.127603859997,463.2215235600015,53326.18672512001 2025-12-01,23:42:44.000,335,11058290,12405,0,1764632563,13036.100658620002,1.3695750900005805,53326.179738 2025-12-01,23:42:45.000,335,11058307,12285,0,1764632564,13036.107394929997,1.3766242199999397,53326.179738 2025-12-01,23:42:46.000,335,11058258,12325,0,1764632565,13036.093922309992,463.2567692099983,53326.17275088 2025-12-01,23:42:47.000,335,11058217,12125,0,1764632566,13036.066977069997,1.4400663900014479,53326.16576376001 2025-12-01,23:42:48.000,335,11058268,12205,0,1764632567,13036.053504449992,463.3272605099992,53326.15178952 2025-12-01,23:42:49.000,335,11058262,12125,0,1764632568,13036.033295519992,1.4894103000042378,53326.20768648 2025-12-01,23:42:50.000,335,11058279,11965,0,1764632569,13036.046768139997,1.4894103000042378,53326.179738 2025-12-01,23:42:51.000,335,11058253,12045,0,1764632570,13035.992877659992,1.5105576900023152,53326.15178952 2025-12-01,23:42:52.000,335,11058218,12325,0,1764632571,13035.925514559996,1.5176068200016744,53326.15877664 2025-12-01,23:42:53.000,335,11058288,12165,0,1764632572,13035.878360390001,463.4541448500022,53326.13781528001 2025-12-01,23:42:54.000,335,11058316,12205,0,1764632573,13035.864887769996,1.5317050800003926,53326.17275088 2025-12-01,23:42:55.000,335,11058318,12045,0,1764632574,13035.804260979996,1.5599015999978292,53326.179738 2025-12-01,23:42:56.000,335,11058250,12085,0,1764632575,13035.763843119996,1.496459430003597,53326.11685392001 2025-12-01,23:42:57.000,335,11058241,12085,0,1764632576,13035.70995263999,1.5105576900023152,53326.1098668 2025-12-01,23:42:58.000,335,11058268,12285,0,1764632577,13035.66953477999,1.503508560002956,53326.13082816 2025-12-01,23:42:59.000,335,11058218,12325,0,1764632578,13035.62911691999,1.4541646500001661,53326.11685392001 2025-12-01,23:43:00.000,335,11058207,11965,0,1764632579,13035.55501751,1.4189190000033705,53326.08890544001 2025-12-01,23:43:01.000,335,11058266,12645,0,1764632580,13035.541544889995,925.1016685499999,53326.06794408001 2025-12-01,23:43:02.000,335,11058236,12125,0,1764632581,13035.46744547999,463.21447443000216,53326.06095696 2025-12-01,23:43:03.000,335,11058276,12045,0,1764632582,13035.440500239994,1.3554768300018623,53325.99807288001 2025-12-01,23:43:04.000,335,11058272,11965,0,1764632583,13035.43376393,463.1721796499987,53326.01204712 2025-12-01,23:43:05.000,335,11058267,12045,0,1764632584,13035.339455589994,1.2990837899997132,53326.03300848 2025-12-01,23:43:06.000,335,11058283,12005,0,1764632585,13035.292301419999,1.3061329199990723,53325.99807288001 2025-12-01,23:43:07.000,335,11058211,12045,0,1764632586,13035.251883559999,1.24269075000484,53325.977111520006 2025-12-01,23:43:08.000,335,11058280,12085,0,1764632587,13035.224938319989,1.2215433599994867,53325.977111520006 2025-12-01,23:43:09.000,335,11058238,12125,0,1764632588,13035.171047839998,1.186297710002691,53325.97012440001 2025-12-01,23:43:10.000,335,11058254,12405,0,1764632589,13035.117157359993,463.0170987899983,53325.928201680006 2025-12-01,23:43:11.000,335,11058229,12005,0,1764632590,13035.083475809988,1.1158064100018237,53325.977111520006 2025-12-01,23:43:12.000,335,11058249,11885,0,1764632591,13035.070003189998,1.129904670000542,53325.92121456001 2025-12-01,23:43:13.000,335,11058286,12085,0,1764632592,13035.043057950003,1.073511629998393,53325.87230472 2025-12-01,23:43:14.000,335,11058272,12045,0,1764632593,13035.056530569993,1.0946590200037463,53325.907240320004 2025-12-01,23:43:15.000,335,11058253,12005,0,1764632594,13035.016112709993,1.0876098900043871,53325.87230472 2025-12-01,23:43:16.000,335,11058251,12085,0,1764632595,13034.989167469997,1.0382659800015972,53325.94217592 2025-12-01,23:43:17.000,335,11058313,11965,0,1764632596,13034.968958539997,1.0030203300048015,53325.907240320004 2025-12-01,23:43:18.000,335,11058280,12285,0,1764632597,13034.968958539997,1.0100694600041606,53325.87230472 2025-12-01,23:43:19.000,335,11058197,12125,0,1764632598,13034.975694849993,462.84087053999974,53325.89326608 2025-12-01,23:43:20.000,335,11058229,11885,0,1764632599,13034.955485919992,0.9677746800007299,53325.87230472 2025-12-01,23:43:21.000,335,11058230,12125,0,1764632600,13034.968958539997,0.974823810000089,53325.858330480005 2025-12-01,23:43:22.000,335,11058235,12205,0,1764632601,13034.968958539997,1.0171185900035198,53325.89326608 2025-12-01,23:43:23.000,335,11058278,12085,0,1764632602,13034.962222230002,1.0100694600041606,53325.88627896 2025-12-01,23:43:24.000,335,11058269,12205,0,1764632603,13034.968958539997,1.0100694600041606,53325.87230472 2025-12-01,23:43:25.000,335,11058235,12165,0,1764632604,13034.948749609997,1.0664624999990338,53325.82339488 2025-12-01,23:43:26.000,335,11058187,12085,0,1764632605,13034.975694849993,1.1017081500031054,53325.858330480005 2025-12-01,23:43:27.000,335,11058253,12085,0,1764632606,13034.989167469997,1.1158064100018237,53325.8653176 2025-12-01,23:43:28.000,335,11058237,12205,0,1764632607,13035.016112709993,1.1158064100018237,53325.87929184001 2025-12-01,23:43:29.000,335,11058233,11965,0,1764632608,13035.009376399998,1.1510520599986194,53325.8653176 2025-12-01,23:43:30.000,335,11058205,12165,0,1764632609,13035.063266880003,1.1510520599986194,53325.9351888 2025-12-01,23:43:31.000,335,11058249,12245,0,1764632610,13035.083475809988,462.9959514000002,53325.8653176 2025-12-01,23:43:32.000,335,11058292,12605,0,1764632611,13035.103684739988,1.1651503200046136,53325.858330480005 2025-12-01,23:43:33.000,335,11058241,12125,0,1764632612,13035.090212119998,1.2215433599994867,53325.907240320004 2025-12-01,23:43:34.000,335,11058186,12325,0,1764632613,13035.157575219993,1.2144942300001276,53325.88627896 2025-12-01,23:43:35.000,335,11058239,12205,0,1764632614,13035.150838909998,1.2215433599994867,53325.91422744 2025-12-01,23:43:36.000,335,11058236,12205,0,1764632615,13035.123893669988,1.2144942300001276,53325.92121456001 2025-12-01,23:43:37.000,335,11058261,11885,0,1764632616,13035.130629979998,1.2144942300001276,53325.91422744 2025-12-01,23:43:38.000,335,11058228,11805,0,1764632617,13035.157575219993,1.2285924899988458,53325.94916304001 2025-12-01,23:43:39.000,335,11058260,12285,0,1764632618,13035.164311529988,1.2144942300001276,53325.88627896 2025-12-01,23:43:40.000,335,11058261,12125,0,1764632619,13035.157575219993,1.24269075000484,53325.907240320004 2025-12-01,23:43:41.000,335,11058216,12165,0,1764632620,13035.157575219993,1.2215433599994867,53325.858330480005 2025-12-01,23:43:42.000,335,11058222,12405,0,1764632621,13035.177784149993,1.2497398800041992,53325.89326608 2025-12-01,23:43:43.000,335,11058238,12445,0,1764632622,13035.171047839998,1.24269075000484,53325.94916304001 2025-12-01,23:43:44.000,335,11058231,12165,0,1764632623,13035.157575219993,1.2215433599994867,53325.907240320004 2025-12-01,23:43:45.000,335,11058194,12005,0,1764632624,13035.164311529988,1.1933468400020502,53325.907240320004 2025-12-01,23:43:46.000,335,11058226,12125,0,1764632625,13035.191256769998,1.1721994500039727,53325.94916304001 2025-12-01,23:43:47.000,335,11058230,12205,0,1764632626,13035.157575219993,1.1933468400020502,53325.89326608 2025-12-01,23:43:48.000,335,11058219,12325,0,1764632627,13035.177784149993,1.1721994500039727,53325.94916304001 2025-12-01,23:43:49.000,335,11058211,12245,0,1764632628,13035.137366289993,1.1933468400020502,53325.9351888 2025-12-01,23:43:50.000,335,11058198,12205,0,1764632629,13035.191256769998,1.1510520599986194,53325.9351888 2025-12-01,23:43:51.000,335,11058212,12045,0,1764632630,13035.157575219993,1.1510520599986194,53325.94217592 2025-12-01,23:43:52.000,335,11058248,12045,0,1764632631,13035.157575219993,462.98890227000084,53325.94217592 2025-12-01,23:43:53.000,335,11058202,12165,0,1764632632,13035.110421049998,1.1721994500039727,53325.96313728 2025-12-01,23:43:54.000,335,11058243,12205,0,1764632633,13035.063266880003,1.1651503200046136,53325.92121456001 2025-12-01,23:43:55.000,335,11058218,12205,0,1764632634,13035.070003189998,1.186297710002691,53325.977111520006 2025-12-01,23:43:56.000,335,11058267,12005,0,1764632635,13035.063266880003,1.1792485800033319,53325.956150160004 2025-12-01,23:43:57.000,335,11058209,12165,0,1764632636,13035.049794259998,1.1933468400020502,53325.94916304001 2025-12-01,23:43:58.000,335,11058241,12205,0,1764632637,13035.029585329998,463.08759008999914,53325.92121456001 2025-12-01,23:43:59.000,335,11058225,12085,0,1764632638,13035.036321639993,1.186297710002691,53325.94916304001 2025-12-01,23:44:00.000,335,11058210,11925,0,1764632639,13035.049794259998,1.2144942300001276,53325.94916304001 2025-12-01,23:44:01.000,335,11058283,12165,0,1764632640,13035.043057950003,1.24269075000484,53325.96313728 2025-12-01,23:44:02.000,335,11058230,12365,0,1764632641,13035.036321639993,1.292034660000354,53325.9351888 2025-12-01,23:44:03.000,335,11058239,12245,0,1764632642,13035.036321639993,1.292034660000354,53326.00506 2025-12-01,23:44:04.000,335,11058204,11965,0,1764632643,13035.056530569993,1.292034660000354,53325.956150160004 2025-12-01,23:44:05.000,335,11058256,11965,0,1764632644,13035.076739499993,463.2426709499996,53325.956150160004 2025-12-01,23:44:06.000,335,11058268,12245,0,1764632645,13035.110421049998,1.292034660000354,53325.977111520006 2025-12-01,23:44:07.000,335,11058221,12085,0,1764632646,13035.144102599988,1.3272803100044257,53326.01204712 2025-12-01,23:44:08.000,335,11058220,12125,0,1764632647,13035.231674629998,463.1933270400041,53325.977111520006 2025-12-01,23:44:09.000,335,11058266,12045,0,1764632648,13035.238410939994,1.3554768300018623,53326.00506 2025-12-01,23:44:10.000,335,11058213,12085,0,1764632649,13035.292301419999,1.341378570003144,53325.98409864 2025-12-01,23:44:11.000,335,11058290,12525,0,1764632650,13035.38660975999,1.3061329199990723,53326.04698272001 2025-12-01,23:44:12.000,335,11058241,12245,0,1764632651,13035.373137139999,1.3131820499984315,53326.00506 2025-12-01,23:44:13.000,335,11058170,12325,0,1764632652,13035.42702761999,1.2990837899997132,53326.05396984 2025-12-01,23:44:14.000,335,11058231,12245,0,1764632653,13035.43376393,1.3061329199990723,53326.06794408001 2025-12-01,23:44:15.000,335,11058213,11925,0,1764632654,13035.46744547999,1.2638381400029175,53326.1098668 2025-12-01,23:44:16.000,335,11058222,12365,0,1764632655,13035.48765440999,1.2003959700014093,53326.08191832 2025-12-01,23:44:17.000,335,11058235,12205,0,1764632656,13035.52807226999,463.045295310003,53326.10287968 2025-12-01,23:44:18.000,335,11058173,12205,0,1764632657,13035.55501751,1.1440029299992602,53326.08890544001 2025-12-01,23:44:19.000,335,11058200,12005,0,1764632658,13035.51459965,1.129904670000542,53326.074931200004 2025-12-01,23:44:20.000,335,11058249,12365,0,1764632659,13035.49439072,1.080560759997752,53326.123841040004 2025-12-01,23:44:21.000,335,11058202,12005,0,1764632660,13035.501127029995,462.91841096999997,53326.15877664 2025-12-01,23:44:22.000,335,11058243,12005,0,1764632661,13035.501127029995,462.81972315000166,53326.074931200004 2025-12-01,23:44:23.000,335,11058217,12245,0,1764632662,13035.49439072,462.7915266300042,53326.144802400006 2025-12-01,23:44:24.000,335,11058249,12125,0,1764632663,13035.521335959995,0.9184307699979399,53326.123841040004 2025-12-01,23:44:25.000,335,11058236,12245,0,1764632664,13035.501127029995,0.9325290300039342,53326.193712240005 2025-12-01,23:44:26.000,335,11058247,11965,0,1764632665,13035.49439072,0.9184307699979399,53326.13781528001 2025-12-01,23:44:27.000,335,11058251,12245,0,1764632666,13035.49439072,0.925479900004575,53326.21467360001 2025-12-01,23:44:28.000,335,11058266,12245,0,1764632667,13035.49439072,0.925479900004575,53326.20069936 2025-12-01,23:44:29.000,335,11058243,12125,0,1764632668,13035.48765440999,0.925479900004575,53326.179738 2025-12-01,23:44:30.000,335,11058256,11965,0,1764632669,13035.460709169995,462.7351335900021,53326.21467360001 2025-12-01,23:44:31.000,335,11058208,12165,0,1764632670,13035.420291309994,0.9677746800007299,53326.15178952 2025-12-01,23:44:32.000,335,11058254,12165,0,1764632671,13035.48765440999,462.7985757600036,53326.193712240005 2025-12-01,23:44:33.000,335,11058232,12165,0,1764632672,13035.44723654999,0.9959711999981664,53326.21467360001 2025-12-01,23:44:34.000,335,11058246,12165,0,1764632673,13035.50786333999,1.073511629998393,53326.21467360001 2025-12-01,23:44:35.000,335,11058208,12245,0,1764632674,13035.49439072,1.080560759997752,53326.242622080004 2025-12-01,23:44:36.000,335,11058226,12005,0,1764632675,13035.50786333999,1.1158064100018237,53326.23563496001 2025-12-01,23:44:37.000,335,11058233,12005,0,1764632676,13035.50786333999,463.02414791999763,53326.242622080004 2025-12-01,23:44:38.000,335,11058278,12245,0,1764632677,13035.48765440999,463.03119705000427,53326.18672512001 2025-12-01,23:44:39.000,335,11058227,12085,0,1764632678,13035.47418179,463.06644270000106,53326.22166072 2025-12-01,23:44:40.000,335,11058217,12165,0,1764632679,13035.50786333999,1.284985530000995,53326.291531920004 2025-12-01,23:44:41.000,335,11058208,12245,0,1764632680,13035.521335959995,463.11578661000385,53326.30550616001 2025-12-01,23:44:42.000,335,11058200,12045,0,1764632681,13035.50786333999,463.1439831300013,53326.23563496001 2025-12-01,23:44:43.000,335,11058214,12165,0,1764632682,13035.54828119999,463.1862779100047,53326.263583440006 2025-12-01,23:44:44.000,335,11058228,12085,0,1764632683,13035.521335959995,1.3554768300018623,53326.28454480001 2025-12-01,23:44:45.000,335,11058238,12165,0,1764632684,13035.52807226999,1.3766242199999397,53326.263583440006 2025-12-01,23:44:46.000,335,11058228,12125,0,1764632685,13035.54828119999,1.3836733499992988,53326.32646752 2025-12-01,23:44:47.000,335,11058219,12125,0,1764632686,13035.54828119999,1.397771609998017,53326.30550616001 2025-12-01,23:44:48.000,335,11058213,12325,0,1764632687,13035.541544889995,1.390722479998658,53326.32646752 2025-12-01,23:44:49.000,335,11058226,12165,0,1764632688,13035.52807226999,925.0593737700037,53326.3194804 2025-12-01,23:44:50.000,335,11058296,11925,0,1764632689,13035.49439072,1.3836733499992988,53326.3893516 2025-12-01,23:44:51.000,335,11058227,12365,0,1764632690,13035.48765440999,1.3272803100044257,53326.33345464001 2025-12-01,23:44:52.000,335,11058190,12205,0,1764632691,13035.501127029995,463.1862779100047,53326.34742888 2025-12-01,23:44:53.000,335,11058213,12325,0,1764632692,13035.48765440999,1.3202311799977906,53326.36839024 2025-12-01,23:44:54.000,335,11058264,12165,0,1764632693,13035.480918099995,1.2497398800041992,53326.34044176 2025-12-01,23:44:55.000,335,11058210,12205,0,1764632694,13035.48765440999,1.2638381400029175,53326.3194804 2025-12-01,23:44:56.000,335,11058256,12085,0,1764632695,13035.420291309994,1.2638381400029175,53326.29851904 2025-12-01,23:44:57.000,335,11058232,12485,0,1764632696,13035.49439072,1.24269075000484,53326.30550616001 2025-12-01,23:44:58.000,335,11058253,12165,0,1764632697,13035.40681868999,1.1651503200046136,53326.32646752 2025-12-01,23:44:59.000,335,11058256,12165,0,1764632698,13035.373137139999,1.1510520599986194,53326.32646752 2025-12-01,23:45:00.000,335,11058242,11965,0,1764632699,13035.379873449994,1.1721994500039727,53326.34044176 2025-12-01,23:45:01.000,335,11058264,12045,0,1764632700,13035.332719279999,1.0946590200037463,53326.32646752 2025-12-01,23:45:02.000,335,11058223,12285,0,1764632701,13035.339455589994,1.073511629998393,53326.28454480001 2025-12-01,23:45:03.000,335,11058280,12205,0,1764632702,13035.299037729994,462.9113618400006,53326.32646752 2025-12-01,23:45:04.000,335,11058214,12045,0,1764632703,13035.299037729994,1.080560759997752,53326.34044176 2025-12-01,23:45:05.000,335,11058224,12245,0,1764632704,13035.265356179989,1.1017081500031054,53326.34044176 2025-12-01,23:45:06.000,335,11058264,11965,0,1764632705,13035.218202009994,924.7844576999996,53326.34742888 2025-12-01,23:45:07.000,335,11058239,12125,0,1764632706,13035.204729389989,462.93955835999805,53326.3194804 2025-12-01,23:45:08.000,335,11058205,12125,0,1764632707,13035.191256769998,1.0946590200037463,53326.312493280006 2025-12-01,23:45:09.000,335,11058294,12205,0,1764632708,13035.150838909998,1.1228555400011828,53326.312493280006 2025-12-01,23:45:10.000,335,11058264,12205,0,1764632709,13035.137366289993,1.1651503200046136,53326.29851904 2025-12-01,23:45:11.000,335,11058284,12125,0,1764632710,13035.110421049998,462.9959514000002,53326.263583440006 2025-12-01,23:45:12.000,335,11058224,12085,0,1764632711,13035.123893669988,1.1651503200046136,53326.29851904 2025-12-01,23:45:13.000,335,11058265,12165,0,1764632712,13035.103684739988,1.235641619998205,53326.291531920004 2025-12-01,23:45:14.000,335,11058234,12405,0,1764632713,13035.090212119998,463.0734918300004,53326.29851904 2025-12-01,23:45:15.000,335,11058241,11965,0,1764632714,13035.070003189998,1.2638381400029175,53326.291531920004 2025-12-01,23:45:16.000,335,11058230,12165,0,1764632715,13035.056530569993,1.2779364000016358,53326.30550616001 2025-12-01,23:45:17.000,335,11058207,12125,0,1764632716,13035.043057950003,1.3061329199990723,53326.27755768 2025-12-01,23:45:18.000,335,11058239,12445,0,1764632717,13035.043057950003,1.3272803100044257,53326.242622080004 2025-12-01,23:45:19.000,335,11058241,12445,0,1764632718,13035.016112709993,1.3131820499984315,53326.22166072 2025-12-01,23:45:20.000,335,11058196,12045,0,1764632719,13035.009376399998,1.341378570003144,53326.242622080004 2025-12-01,23:45:21.000,335,11058229,12045,0,1764632720,13035.029585329998,1.341378570003144,53326.29851904 2025-12-01,23:45:22.000,335,11058221,12125,0,1764632721,13035.022849020002,1.341378570003144,53326.312493280006 2025-12-01,23:45:23.000,335,11058204,12205,0,1764632722,13034.995903779993,463.1721796499987,53326.25659632001 2025-12-01,23:45:24.000,335,11058212,12285,0,1764632723,13034.989167469997,1.341378570003144,53326.242622080004 2025-12-01,23:45:25.000,335,11058190,12565,0,1764632724,13035.002640090002,1.2990837899997132,53326.27755768 2025-12-01,23:45:26.000,335,11058283,12325,0,1764632725,13035.002640090002,463.15103226000065,53326.27057056 2025-12-01,23:45:27.000,335,11058220,12125,0,1764632726,13034.982431160002,1.3061329199990723,53326.263583440006 2025-12-01,23:45:28.000,335,11058240,12325,0,1764632727,13034.982431160002,463.15808139,53326.291531920004 2025-12-01,23:45:29.000,335,11058246,12245,0,1764632728,13034.962222230002,1.3202311799977906,53326.25659632001 2025-12-01,23:45:30.000,335,11058300,12165,0,1764632729,13034.915068059992,463.15103226000065,53326.2496092 2025-12-01,23:45:31.000,335,11058263,12125,0,1764632730,13034.928540679997,1.2708872700022766,53326.2496092 2025-12-01,23:45:32.000,335,11058246,12285,0,1764632731,13034.867913889997,463.10168834999786,53326.22166072 2025-12-01,23:45:33.000,335,11058228,12045,0,1764632732,13034.854441269992,1.2567890100035584,53326.23563496001 2025-12-01,23:45:34.000,335,11058217,12325,0,1764632733,13034.867913889997,1.2567890100035584,53326.242622080004 2025-12-01,23:45:35.000,335,11058231,12125,0,1764632734,13034.867913889997,1.24269075000484,53326.2496092 2025-12-01,23:45:36.000,335,11058240,12045,0,1764632735,13034.840968650002,1.2497398800041992,53326.27057056 2025-12-01,23:45:37.000,335,11058224,12325,0,1764632736,13034.793814479992,463.0805409599998,53326.23563496001 2025-12-01,23:45:38.000,335,11058219,12285,0,1764632737,13034.814023409992,1.2215433599994867,53326.25659632001 2025-12-01,23:45:39.000,335,11058254,12365,0,1764632738,13034.793814479992,1.2144942300001276,53326.291531920004 2025-12-01,23:45:40.000,335,11058185,12125,0,1764632739,13034.787078169997,1.235641619998205,53326.263583440006 2025-12-01,23:45:41.000,335,11058226,12325,0,1764632740,13034.746660309997,1.2144942300001276,53326.30550616001 2025-12-01,23:45:42.000,335,11058167,12365,0,1764632741,13034.760132930001,1.2003959700014093,53326.25659632001 2025-12-01,23:45:43.000,335,11058259,12365,0,1764632742,13034.719715070001,1.186297710002691,53326.2496092 2025-12-01,23:45:44.000,335,11058220,11965,0,1764632743,13034.746660309997,1.1792485800033319,53326.2496092 2025-12-01,23:45:45.000,335,11058235,12325,0,1764632744,13034.780341860001,1.1651503200046136,53326.22166072 2025-12-01,23:45:46.000,335,11058238,12365,0,1764632745,13034.780341860001,1.1440029299992602,53326.21467360001 2025-12-01,23:45:47.000,335,11058218,12045,0,1764632746,13034.766869239997,1.129904670000542,53326.193712240005 2025-12-01,23:45:48.000,335,11058269,12245,0,1764632747,13034.787078169997,1.136953799999901,53326.21467360001 2025-12-01,23:45:49.000,335,11058228,11925,0,1764632748,13034.840968650002,1.1651503200046136,53326.27057056 2025-12-01,23:45:50.000,335,11058274,12005,0,1764632749,13034.874650199992,1.186297710002691,53326.263583440006 2025-12-01,23:45:51.000,335,11058171,12485,0,1764632750,13034.874650199992,1.1087572800024645,53326.23563496001 2025-12-01,23:45:52.000,335,11058295,12245,0,1764632751,13034.861177580002,1.129904670000542,53326.2496092 2025-12-01,23:45:53.000,335,11058235,12125,0,1764632752,13034.915068059992,1.129904670000542,53326.33345464001 2025-12-01,23:45:54.000,335,11058252,12325,0,1764632753,13034.935276989992,1.0594133699996746,53326.29851904 2025-12-01,23:45:55.000,335,11058260,12325,0,1764632754,13034.955485919992,1.0453151100009563,53326.33345464001 2025-12-01,23:45:56.000,335,11058293,12205,0,1764632755,13034.968958539997,462.91841096999997,53326.32646752 2025-12-01,23:45:57.000,335,11058206,12125,0,1764632756,13034.989167469997,1.031216850002238,53326.34742888 2025-12-01,23:45:58.000,335,11058259,12325,0,1764632757,13035.056530569993,1.0453151100009563,53326.410312960004 2025-12-01,23:45:59.000,335,11058276,12125,0,1764632758,13035.029585329998,462.8761161900038,53326.34742888 2025-12-01,23:46:00.000,335,11058264,12125,0,1764632759,13035.049794259998,1.031216850002238,53326.361403120005 2025-12-01,23:46:01.000,335,11058270,12045,0,1764632760,13035.056530569993,462.8972635800019,53326.3893516 2025-12-01,23:46:02.000,335,11058241,12165,0,1764632761,13035.043057950003,1.0382659800015972,53326.34742888 2025-12-01,23:46:03.000,335,11058225,12045,0,1764632762,13035.009376399998,1.0171185900035198,53326.36839024 2025-12-01,23:46:04.000,335,11058229,12005,0,1764632763,13035.036321639993,462.8338214100004,53326.37537736 2025-12-01,23:46:05.000,335,11058265,12125,0,1764632764,13035.070003189998,1.0100694600041606,53326.39633872 2025-12-01,23:46:06.000,335,11058220,12085,0,1764632765,13035.103684739988,0.974823810000089,53326.39633872 2025-12-01,23:46:07.000,335,11058203,12165,0,1764632766,13035.063266880003,0.974823810000089,53326.42428720001 2025-12-01,23:46:08.000,335,11058212,12245,0,1764632767,13035.083475809988,0.974823810000089,53326.431274320006 2025-12-01,23:46:09.000,335,11058218,12445,0,1764632768,13035.063266880003,0.9536764200020116,53326.40332584001 2025-12-01,23:46:10.000,335,11058240,12325,0,1764632769,13035.103684739988,0.9466272900026524,53326.45223568001 2025-12-01,23:46:11.000,335,11058230,12125,0,1764632770,13035.083475809988,0.9536764200020116,53326.41730008 2025-12-01,23:46:12.000,335,11058236,12085,0,1764632771,13035.103684739988,462.826772280001,53326.42428720001 2025-12-01,23:46:13.000,335,11058206,12165,0,1764632772,13035.083475809988,462.78447750000487,53326.45223568001 2025-12-01,23:46:14.000,335,11058243,11965,0,1764632773,13035.103684739988,0.9466272900026524,53326.45223568001 2025-12-01,23:46:15.000,335,11058282,12125,0,1764632774,13035.123893669988,0.9889220699988073,53326.47319704001 2025-12-01,23:46:16.000,335,11058271,12045,0,1764632775,13035.076739499993,0.9889220699988073,53326.43826144 2025-12-01,23:46:17.000,335,11058237,12245,0,1764632776,13035.063266880003,0.9677746800007299,53326.410312960004 2025-12-01,23:46:18.000,335,11058268,11965,0,1764632777,13035.056530569993,1.0100694600041606,53326.48717128 2025-12-01,23:46:19.000,335,11058239,12445,0,1764632778,13035.070003189998,462.8620179299978,53326.44524856 2025-12-01,23:46:20.000,335,11058217,12205,0,1764632779,13035.036321639993,0.9818729399994481,53326.4941584 2025-12-01,23:46:21.000,335,11058260,12005,0,1764632780,13035.022849020002,1.0030203300048015,53326.480184160006 2025-12-01,23:46:22.000,335,11058233,12285,0,1764632781,13034.995903779993,1.0030203300048015,53326.50114552001 2025-12-01,23:46:23.000,335,11058243,12085,0,1764632782,13035.009376399998,462.8479196699991,53326.55704248 2025-12-01,23:46:24.000,335,11058216,12125,0,1764632783,13034.955485919992,1.031216850002238,53326.48717128 2025-12-01,23:46:25.000,335,11058248,12005,0,1764632784,13034.942013300002,1.0664624999990338,53326.45223568001 2025-12-01,23:46:26.000,335,11058245,12125,0,1764632785,13034.901595440002,1.024167720002879,53326.410312960004 2025-12-01,23:46:27.000,335,11058274,12205,0,1764632786,13034.881386510002,1.024167720002879,53326.44524856 2025-12-01,23:46:28.000,335,11058252,12005,0,1764632787,13034.861177580002,1.0382659800015972,53326.37537736 2025-12-01,23:46:29.000,335,11058223,12205,0,1764632788,13034.847704959997,1.0664624999990338,53326.4941584 2025-12-01,23:46:30.000,335,11058260,12445,0,1764632789,13034.874650199992,1.0594133699996746,53326.529094000005 2025-12-01,23:46:31.000,335,11058244,12325,0,1764632790,13034.861177580002,1.0523642400003155,53326.43826144 2025-12-01,23:46:32.000,335,11058232,12085,0,1764632791,13034.854441269992,1.0523642400003155,53326.4941584 2025-12-01,23:46:33.000,335,11058268,12125,0,1764632792,13034.840968650002,1.073511629998393,53326.45223568001 2025-12-01,23:46:34.000,335,11058259,12045,0,1764632793,13034.867913889997,1.073511629998393,53326.50114552001 2025-12-01,23:46:35.000,335,11058289,12205,0,1764632794,13034.874650199992,1.080560759997752,53326.50114552001 2025-12-01,23:46:36.000,335,11058247,12165,0,1764632795,13034.840968650002,1.080560759997752,53326.4941584 2025-12-01,23:46:37.000,335,11058256,12245,0,1764632796,13034.834232339992,462.91841096999997,53326.47319704001 2025-12-01,23:46:38.000,335,11058320,12005,0,1764632797,13034.888122819997,1.0453151100009563,53326.50813264 2025-12-01,23:46:39.000,335,11058276,12245,0,1764632798,13034.881386510002,1.0382659800015972,53326.48717128 2025-12-01,23:46:40.000,335,11058260,12085,0,1764632799,13034.874650199992,0.9818729399994481,53326.44524856 2025-12-01,23:46:41.000,335,11058232,12125,0,1764632800,13034.908331749997,0.974823810000089,53326.50114552001 2025-12-01,23:46:42.000,335,11058300,12125,0,1764632801,13034.867913889997,0.974823810000089,53326.50114552001 2025-12-01,23:46:43.000,335,11058245,12045,0,1764632802,13034.915068059992,0.9043325099992217,53326.459222800004 2025-12-01,23:46:44.000,335,11058275,12045,0,1764632803,13034.928540679997,0.9607255500013707,53326.480184160006 2025-12-01,23:46:45.000,335,11058239,12125,0,1764632804,13034.901595440002,0.925479900004575,53326.4941584 2025-12-01,23:46:46.000,335,11058273,12165,0,1764632805,13034.908331749997,0.9113816399985808,53326.52210688001 2025-12-01,23:46:47.000,335,11058247,12005,0,1764632806,13034.915068059992,0.9184307699979399,53326.4941584 2025-12-01,23:46:48.000,335,11058229,12245,0,1764632807,13034.874650199992,0.925479900004575,53326.480184160006 2025-12-01,23:46:49.000,335,11058242,12365,0,1764632808,13034.867913889997,1.0030203300048015,53326.50813264 2025-12-01,23:46:50.000,335,11058235,12325,0,1764632809,13034.874650199992,0.9959711999981664,53326.52210688001 2025-12-01,23:46:51.000,335,11058238,12165,0,1764632810,13034.901595440002,1.0382659800015972,53326.54306824 2025-12-01,23:46:52.000,335,11058213,11965,0,1764632811,13034.861177580002,1.0876098900043871,53326.55005536001 2025-12-01,23:46:53.000,335,11058227,12005,0,1764632812,13034.894859129992,1.1087572800024645,53326.42428720001 2025-12-01,23:46:54.000,335,11058275,12125,0,1764632813,13034.908331749997,1.1651503200046136,53326.4941584 2025-12-01,23:46:55.000,335,11058310,12245,0,1764632814,13034.915068059992,1.2003959700014093,53326.48717128 2025-12-01,23:46:56.000,335,11058291,11965,0,1764632815,13034.915068059992,1.2497398800041992,53326.52210688001 2025-12-01,23:46:57.000,335,11058294,12325,0,1764632816,13034.928540679997,1.3061329199990723,53326.53608112 2025-12-01,23:46:58.000,335,11058302,12045,0,1764632817,13034.948749609997,1.341378570003144,53326.52210688001 2025-12-01,23:46:59.000,335,11058267,12485,0,1764632818,13034.962222230002,463.24972007999895,53326.51511976 2025-12-01,23:47:00.000,335,11058257,12365,0,1764632819,13034.968958539997,1.4259681300027296,53326.52210688001 2025-12-01,23:47:01.000,335,11058274,12165,0,1764632820,13035.009376399998,1.4612137799995253,53326.529094000005 2025-12-01,23:47:02.000,335,11058241,12125,0,1764632821,13034.995903779993,463.27791660000366,53326.529094000005 2025-12-01,23:47:03.000,335,11058265,12165,0,1764632822,13035.016112709993,1.4259681300027296,53326.5640296 2025-12-01,23:47:04.000,335,11058266,12085,0,1764632823,13035.022849020002,1.4612137799995253,53326.57101672001 2025-12-01,23:47:05.000,335,11058238,12005,0,1764632824,13035.002640090002,1.4400663900014479,53326.58499096 2025-12-01,23:47:06.000,335,11058248,12245,0,1764632825,13035.016112709993,463.31316225000046,53326.54306824 2025-12-01,23:47:07.000,335,11058288,12165,0,1764632826,13035.022849020002,1.4330172600020887,53326.598965200006 2025-12-01,23:47:08.000,335,11058235,12045,0,1764632827,13035.029585329998,1.3695750900005805,53326.5640296 2025-12-01,23:47:09.000,335,11058276,12165,0,1764632828,13035.029585329998,1.3554768300018623,53326.53608112 2025-12-01,23:47:10.000,335,11058288,12005,0,1764632829,13034.995903779993,1.284985530000995,53326.578003840004 2025-12-01,23:47:11.000,335,11058257,11965,0,1764632830,13034.989167469997,1.2497398800041992,53326.61992656001 2025-12-01,23:47:12.000,335,11058280,12165,0,1764632831,13034.935276989992,1.2215433599994867,53326.55704248 2025-12-01,23:47:13.000,335,11058264,12165,0,1764632832,13034.921804370002,1.2003959700014093,53326.55704248 2025-12-01,23:47:14.000,335,11058257,12045,0,1764632833,13034.888122819997,1.1581011899979785,53326.57101672001 2025-12-01,23:47:15.000,335,11058249,12165,0,1764632834,13034.874650199992,1.1228555400011828,53326.55005536001 2025-12-01,23:47:16.000,335,11058273,12165,0,1764632835,13034.847704959997,1.1228555400011828,53326.5640296 2025-12-01,23:47:17.000,335,11058277,11925,0,1764632836,13034.827496029997,1.1087572800024645,53326.5640296 2025-12-01,23:47:18.000,335,11058267,12045,0,1764632837,13034.820759720002,1.1158064100018237,53326.59197808001 2025-12-01,23:47:19.000,335,11058278,12125,0,1764632838,13034.793814479992,1.1228555400011828,53326.55005536001 2025-12-01,23:47:20.000,335,11058242,12005,0,1764632839,13034.800550790002,1.136953799999901,53326.55005536001 2025-12-01,23:47:21.000,335,11058253,11965,0,1764632840,13034.793814479992,1.136953799999901,53326.52210688001 2025-12-01,23:47:22.000,335,11058264,12045,0,1764632841,13034.793814479992,462.9607057500034,53326.58499096 2025-12-01,23:47:23.000,335,11058252,12285,0,1764632842,13034.807287099997,1.1440029299992602,53326.52210688001 2025-12-01,23:47:24.000,335,11058244,12045,0,1764632843,13034.793814479992,1.136953799999901,53326.53608112 2025-12-01,23:47:25.000,335,11058245,12005,0,1764632844,13034.793814479992,1.1651503200046136,53326.529094000005 2025-12-01,23:47:26.000,335,11058256,11965,0,1764632845,13034.800550790002,1.1933468400020502,53326.57101672001 2025-12-01,23:47:27.000,335,11058306,12085,0,1764632846,13034.827496029997,1.1933468400020502,53326.55005536001 2025-12-01,23:47:28.000,335,11058227,12125,0,1764632847,13034.827496029997,1.2285924899988458,53326.55005536001 2025-12-01,23:47:29.000,335,11058278,12165,0,1764632848,13034.847704959997,1.24269075000484,53326.57101672001 2025-12-01,23:47:30.000,335,11058258,12045,0,1764632849,13034.867913889997,1.2497398800041992,53326.52210688001 2025-12-01,23:47:31.000,335,11058242,12525,0,1764632850,13034.861177580002,1.2285924899988458,53326.51511976 2025-12-01,23:47:32.000,335,11058277,12245,0,1764632851,13034.847704959997,1.2074451000007684,53326.52210688001 2025-12-01,23:47:33.000,335,11058235,11925,0,1764632852,13034.861177580002,1.2285924899988458,53326.52210688001 2025-12-01,23:47:34.000,335,11058248,12325,0,1764632853,13034.908331749997,1.2003959700014093,53326.54306824 2025-12-01,23:47:35.000,335,11058230,12005,0,1764632854,13034.901595440002,1.1581011899979785,53326.57101672001 2025-12-01,23:47:36.000,335,11058207,12165,0,1764632855,13034.901595440002,1.129904670000542,53326.57101672001 2025-12-01,23:47:37.000,335,11058277,12085,0,1764632856,13034.888122819997,1.129904670000542,53326.57101672001 2025-12-01,23:47:38.000,335,11058244,12245,0,1764632857,13034.840968650002,1.1721994500039727,53326.57101672001 2025-12-01,23:47:39.000,335,11058245,12285,0,1764632858,13034.874650199992,1.1228555400011828,53326.55005536001 2025-12-01,23:47:40.000,335,11058238,12045,0,1764632859,13034.867913889997,1.1158064100018237,53326.54306824 2025-12-01,23:47:41.000,335,11058306,12205,0,1764632860,13034.840968650002,1.1017081500031054,53326.55005536001 2025-12-01,23:47:42.000,335,11058281,11965,0,1764632861,13034.861177580002,1.1087572800024645,53326.55704248 2025-12-01,23:47:43.000,335,11058239,12045,0,1764632862,13034.820759720002,1.129904670000542,53326.578003840004 2025-12-01,23:47:44.000,335,11058238,12125,0,1764632863,13034.820759720002,1.1440029299992602,53326.529094000005 2025-12-01,23:47:45.000,335,11058202,12045,0,1764632864,13034.854441269992,1.129904670000542,53326.58499096 2025-12-01,23:47:46.000,335,11058296,12445,0,1764632865,13034.854441269992,1.1721994500039727,53326.578003840004 2025-12-01,23:47:47.000,335,11058284,12125,0,1764632866,13034.827496029997,1.1792485800033319,53326.529094000005 2025-12-01,23:47:48.000,335,11058227,12125,0,1764632867,13034.881386510002,463.05234444000234,53326.578003840004 2025-12-01,23:47:49.000,335,11058233,12365,0,1764632868,13034.867913889997,1.2215433599994867,53326.529094000005 2025-12-01,23:47:50.000,335,11058229,12125,0,1764632869,13034.854441269992,463.10168834999786,53326.598965200006 2025-12-01,23:47:51.000,335,11058265,12125,0,1764632870,13034.854441269992,1.2779364000016358,53326.50813264 2025-12-01,23:47:52.000,335,11058298,12285,0,1764632871,13034.867913889997,463.1792287799981,53326.480184160006 2025-12-01,23:47:53.000,335,11058245,11965,0,1764632872,13034.874650199992,1.3554768300018623,53326.55005536001 2025-12-01,23:47:54.000,335,11058203,12045,0,1764632873,13034.847704959997,463.21447443000216,53326.55005536001 2025-12-01,23:47:55.000,335,11058248,12005,0,1764632874,13034.861177580002,1.4118698700040113,53326.57101672001 2025-12-01,23:47:56.000,335,11058283,12165,0,1764632875,13034.827496029997,1.4541646500001661,53326.55005536001 2025-12-01,23:47:57.000,335,11058287,12125,0,1764632876,13034.820759720002,463.3202113799998,53326.53608112 2025-12-01,23:47:58.000,335,11058250,12085,0,1764632877,13034.787078169997,1.5246559500010335,53326.54306824 2025-12-01,23:47:59.000,335,11058224,12605,0,1764632878,13034.746660309997,1.55285246999847,53326.5640296 2025-12-01,23:48:00.000,335,11058256,12165,0,1764632879,13034.706242449996,1.545803339999111,53326.5640296 2025-12-01,23:48:01.000,335,11058231,12325,0,1764632880,13034.659088280001,1.5810489900031826,53326.54306824 2025-12-01,23:48:02.000,335,11058295,12205,0,1764632881,13034.611934109991,1.5951472500019008,53326.51511976 2025-12-01,23:48:03.000,335,11058231,12165,0,1764632882,13034.5378347,1.6444911600046908,53326.54306824 2025-12-01,23:48:04.000,335,11058178,12045,0,1764632883,13034.47720791,1.6444911600046908,53326.53608112 2025-12-01,23:48:05.000,335,11058201,12165,0,1764632884,13034.45699898,925.3342898400006,53326.51511976 2025-12-01,23:48:06.000,335,11058303,12045,0,1764632885,13034.443526359995,1.6374420299980557,53326.55005536001 2025-12-01,23:48:07.000,335,11058269,12165,0,1764632886,13034.362690639995,463.4329974600041,53326.55704248 2025-12-01,23:48:08.000,335,11058210,12205,0,1764632887,13034.302063849995,1.60219638000126,53326.58499096 2025-12-01,23:48:09.000,335,11058220,12205,0,1764632888,13034.19428289,1.65154029000405,53326.55704248 2025-12-01,23:48:10.000,335,11058219,12085,0,1764632889,13034.153865029999,1.6374420299980557,53326.51511976 2025-12-01,23:48:11.000,335,11058274,11965,0,1764632890,13034.086501929989,1.65154029000405,53326.48717128 2025-12-01,23:48:12.000,335,11058239,12085,0,1764632891,13034.046084069989,1.6444911600046908,53326.51511976 2025-12-01,23:48:13.000,335,11058262,12525,0,1764632892,13033.965248349989,1.65154029000405,53326.50114552001 2025-12-01,23:48:14.000,335,11058218,12165,0,1764632893,13033.951775729998,1.65154029000405,53326.48717128 2025-12-01,23:48:15.000,335,11058197,12085,0,1764632894,13033.897885249993,463.489390499999,53326.44524856 2025-12-01,23:48:16.000,335,11058289,12045,0,1764632895,13033.857467389993,1.6374420299980557,53326.431274320006 2025-12-01,23:48:17.000,335,11058244,12245,0,1764632896,13033.823785840003,1.6374420299980557,53326.42428720001 2025-12-01,23:48:18.000,335,11058232,12165,0,1764632897,13033.763159050002,1.6867859400008456,53326.44524856 2025-12-01,23:48:19.000,335,11058150,12085,0,1764632898,13033.742950120002,1.65154029000405,53326.40332584001 2025-12-01,23:48:20.000,335,11058254,12045,0,1764632899,13033.736213809992,1.6656385500027682,53326.40332584001 2025-12-01,23:48:21.000,335,11058256,12005,0,1764632900,13033.702532260002,463.51053789000434,53326.39633872 2025-12-01,23:48:22.000,335,11058251,12245,0,1764632901,13033.689059639997,463.489390499999,53326.3194804 2025-12-01,23:48:23.000,335,11058250,12365,0,1764632902,13033.662114400002,1.658589420003409,53326.27755768 2025-12-01,23:48:24.000,335,11058211,12285,0,1764632903,13033.648641779997,1.658589420003409,53326.34044176 2025-12-01,23:48:25.000,335,11058242,12085,0,1764632904,13033.648641779997,1.6444911600046908,53326.30550616001 2025-12-01,23:48:26.000,335,11058287,12285,0,1764632905,13033.628432849997,1.6233437699993374,53326.28454480001 2025-12-01,23:48:27.000,335,11058248,12285,0,1764632906,13033.601487610002,1.5810489900031826,53326.2496092 2025-12-01,23:48:28.000,335,11058228,12405,0,1764632907,13033.608223919997,1.5739998600038234,53326.263583440006 2025-12-01,23:48:29.000,335,11058235,12165,0,1764632908,13033.574542369992,1.5880981200025417,53326.2496092 2025-12-01,23:48:30.000,335,11058231,12165,0,1764632909,13033.594751299992,1.55285246999847,53326.242622080004 2025-12-01,23:48:31.000,335,11058190,12245,0,1764632910,13033.574542369992,1.5599015999978292,53326.263583440006 2025-12-01,23:48:32.000,335,11058241,11965,0,1764632911,13033.588014989997,1.5105576900023152,53326.22864784 2025-12-01,23:48:33.000,335,11058228,12165,0,1764632912,13033.588014989997,463.34840790000453,53326.23563496001 2025-12-01,23:48:34.000,335,11058246,12045,0,1764632913,13033.588014989997,463.2920148600024,53326.22864784 2025-12-01,23:48:35.000,335,11058192,11965,0,1764632914,13033.574542369992,463.3202113799998,53326.20069936 2025-12-01,23:48:36.000,335,11058233,12085,0,1764632915,13033.614960229992,1.4330172600020887,53326.20768648 2025-12-01,23:48:37.000,335,11058182,12325,0,1764632916,13033.621696540002,1.390722479998658,53326.20768648 2025-12-01,23:48:38.000,335,11058235,12125,0,1764632917,13033.614960229992,1.3625259600012214,53326.16576376001 2025-12-01,23:48:39.000,335,11058201,12245,0,1764632918,13033.614960229992,463.1933270400041,53326.18672512001 2025-12-01,23:48:40.000,335,11058214,12165,0,1764632919,13033.648641779997,1.3272803100044257,53326.179738 2025-12-01,23:48:41.000,335,11058251,12325,0,1764632920,13033.668850709997,1.3061329199990723,53326.193712240005 2025-12-01,23:48:42.000,335,11058214,12165,0,1764632921,13033.641905470002,925.0029807300016,53326.20069936 2025-12-01,23:48:43.000,335,11058215,12325,0,1764632922,13033.621696540002,463.13693400000193,53326.193712240005 2025-12-01,23:48:44.000,335,11058225,12045,0,1764632923,13033.675587019992,1.3131820499984315,53326.179738 2025-12-01,23:48:45.000,335,11058220,12005,0,1764632924,13033.648641779997,1.3695750900005805,53326.20768648 2025-12-01,23:48:46.000,335,11058243,12005,0,1764632925,13033.648641779997,1.4118698700040113,53326.15178952 2025-12-01,23:48:47.000,335,11058243,12405,0,1764632926,13033.641905470002,1.390722479998658,53326.18672512001 2025-12-01,23:48:48.000,335,11058267,12085,0,1764632927,13033.675587019992,463.2920148600024,53326.193712240005 2025-12-01,23:48:49.000,335,11058207,12165,0,1764632928,13033.641905470002,1.4823611700048787,53326.23563496001 2025-12-01,23:48:50.000,335,11058199,12085,0,1764632929,13033.675587019992,1.5387542099997518,53326.22864784 2025-12-01,23:48:51.000,335,11058238,11925,0,1764632930,13033.702532260002,1.5880981200025417,53326.179738 2025-12-01,23:48:52.000,335,11058234,12045,0,1764632931,13033.689059639997,1.6374420299980557,53326.17275088 2025-12-01,23:48:53.000,335,11058237,12165,0,1764632932,13033.682323330002,463.51053789000434,53326.20069936 2025-12-01,23:48:54.000,335,11058184,12245,0,1764632933,13033.689059639997,463.5528326700005,53326.20069936 2025-12-01,23:48:55.000,335,11058209,12325,0,1764632934,13033.682323330002,1.7290807200042764,53326.15178952 2025-12-01,23:48:56.000,335,11058246,12045,0,1764632935,13033.709268569997,1.7502281100023538,53326.21467360001 2025-12-01,23:48:57.000,335,11058232,12125,0,1764632936,13033.722741190002,463.5739800599986,53326.17275088 2025-12-01,23:48:58.000,335,11058226,12405,0,1764632937,13033.722741190002,463.65856961999816,53326.20768648 2025-12-01,23:48:59.000,335,11058257,12165,0,1764632938,13033.783367980002,1.7784246299997903,53326.179738 2025-12-01,23:49:00.000,335,11058212,12245,0,1764632939,13033.763159050002,463.6515204899988,53326.179738 2025-12-01,23:49:01.000,335,11058199,12165,0,1764632940,13033.776631669993,1.8418668000012985,53326.16576376001 2025-12-01,23:49:02.000,335,11058215,12445,0,1764632941,13033.796840599993,1.8348176700019394,53326.123841040004 2025-12-01,23:49:03.000,335,11058233,12085,0,1764632942,13033.810313219998,1.813670280003862,53326.18672512001 2025-12-01,23:49:04.000,335,11058231,12125,0,1764632943,13033.810313219998,1.8418668000012985,53326.20069936 2025-12-01,23:49:05.000,335,11058174,12125,0,1764632944,13033.823785840003,1.8559650600000168,53326.17275088 2025-12-01,23:49:06.000,335,11058195,12085,0,1764632945,13033.837258459993,1.8489159300006577,53326.193712240005 2025-12-01,23:49:07.000,335,11058209,11925,0,1764632946,13033.823785840003,1.8489159300006577,53326.15178952 2025-12-01,23:49:08.000,335,11058212,12165,0,1764632947,13033.837258459993,1.8418668000012985,53326.23563496001 2025-12-01,23:49:09.000,335,11058190,12285,0,1764632948,13033.837258459993,1.8418668000012985,53326.20069936 2025-12-01,23:49:10.000,335,11058216,12165,0,1764632949,13033.864203699988,925.5246163499978,53326.21467360001 2025-12-01,23:49:11.000,335,11058259,11965,0,1764632950,13033.891148939998,1.8066211500045029,53326.242622080004 2025-12-01,23:49:12.000,335,11058213,12645,0,1764632951,13033.870940009998,1.7854737599991495,53326.18672512001 2025-12-01,23:49:13.000,335,11058217,12205,0,1764632952,13033.884412629988,1.764326370001072,53326.20768648 2025-12-01,23:49:14.000,335,11058233,12085,0,1764632953,13033.877676319993,925.4470759200049,53326.20768648 2025-12-01,23:49:15.000,335,11058242,12165,0,1764632954,13033.904621559988,1.7361298500036355,53326.2496092 2025-12-01,23:49:16.000,335,11058283,12245,0,1764632955,13033.918094179993,1.757277240001713,53326.2496092 2025-12-01,23:49:17.000,335,11058215,12085,0,1764632956,13033.924830489988,1.7502281100023538,53326.27057056 2025-12-01,23:49:18.000,335,11058224,12085,0,1764632957,13033.911357869998,463.6021765800033,53326.28454480001 2025-12-01,23:49:19.000,335,11058204,12005,0,1764632958,13033.918094179993,1.7431789800029946,53326.28454480001 2025-12-01,23:49:20.000,335,11058202,12285,0,1764632959,13033.904621559988,1.7925228899985086,53326.25659632001 2025-12-01,23:49:21.000,335,11058208,12325,0,1764632960,13033.918094179993,1.8207194100032211,53326.25659632001 2025-12-01,23:49:22.000,335,11058232,12005,0,1764632961,13033.884412629988,1.8277685400025803,53326.23563496001 2025-12-01,23:49:23.000,335,11058235,12325,0,1764632962,13033.897885249993,1.8771124499980942,53326.3194804 2025-12-01,23:49:24.000,335,11058220,12045,0,1764632963,13033.877676319993,463.77135570000246,53326.32646752 2025-12-01,23:49:25.000,335,11058187,12085,0,1764632964,13033.884412629988,1.8841615800047293,53326.28454480001 2025-12-01,23:49:26.000,335,11058259,12045,0,1764632965,13033.843994770003,1.9405546199996024,53326.27057056 2025-12-01,23:49:27.000,335,11058197,12045,0,1764632966,13033.864203699988,1.9264563600008842,53326.30550616001 2025-12-01,23:49:28.000,335,11058197,12245,0,1764632967,13033.864203699988,1.9617020099976799,53326.33345464001 2025-12-01,23:49:29.000,335,11058212,12045,0,1764632968,13033.877676319993,1.9335054900002433,53326.34044176 2025-12-01,23:49:30.000,335,11058245,11965,0,1764632969,13033.884412629988,1.9123581000021659,53326.263583440006 2025-12-01,23:49:31.000,335,11058233,12205,0,1764632970,13033.870940009998,1.9053089700028067,53326.23563496001 2025-12-01,23:49:32.000,335,11058268,12525,0,1764632971,13033.850731079998,1.8912107100040885,53326.27755768 2025-12-01,23:49:33.000,335,11058238,12205,0,1764632972,13033.857467389993,1.8912107100040885,53326.33345464001 2025-12-01,23:49:34.000,335,11058249,12245,0,1764632973,13033.924830489988,1.8771124499980942,53326.28454480001 2025-12-01,23:49:35.000,335,11058201,12205,0,1764632974,13033.911357869998,1.8912107100040885,53326.27755768 2025-12-01,23:49:36.000,335,11058202,12125,0,1764632975,13033.904621559988,1.870063319998735,53326.312493280006 2025-12-01,23:49:37.000,335,11058180,12045,0,1764632976,13033.911357869998,1.8277685400025803,53326.29851904 2025-12-01,23:49:38.000,335,11058269,12165,0,1764632977,13033.924830489988,925.5528128700025,53326.34742888 2025-12-01,23:49:39.000,335,11058217,12125,0,1764632978,13033.931566799998,1.8418668000012985,53326.28454480001 2025-12-01,23:49:40.000,335,11058235,12085,0,1764632979,13033.945039419988,1.8348176700019394,53326.27057056 2025-12-01,23:49:41.000,335,11058197,12085,0,1764632980,13033.918094179993,1.8771124499980942,53326.291531920004 2025-12-01,23:49:42.000,335,11058221,12205,0,1764632981,13033.891148939998,1.8489159300006577,53326.263583440006 2025-12-01,23:49:43.000,335,11058171,12045,0,1764632982,13033.897885249993,1.8559650600000168,53326.263583440006 2025-12-01,23:49:44.000,335,11058224,12325,0,1764632983,13033.897885249993,1.8489159300006577,53326.312493280006 2025-12-01,23:49:45.000,335,11058238,12045,0,1764632984,13033.870940009998,463.70791353000095,53326.2496092 2025-12-01,23:49:46.000,335,11058179,12085,0,1764632985,13033.897885249993,1.8841615800047293,53326.27755768 2025-12-01,23:49:47.000,335,11058229,12285,0,1764632986,13033.857467389993,1.8841615800047293,53326.30550616001 2025-12-01,23:49:48.000,335,11058214,12325,0,1764632987,13033.837258459993,1.870063319998735,53326.242622080004 2025-12-01,23:49:49.000,335,11058208,12045,0,1764632988,13033.850731079998,463.6515204899988,53326.28454480001 2025-12-01,23:49:50.000,335,11058220,12245,0,1764632989,13033.810313219998,1.813670280003862,53326.2496092 2025-12-01,23:49:51.000,335,11058239,12165,0,1764632990,13033.837258459993,1.7995720199978678,53326.27755768 2025-12-01,23:49:52.000,335,11058209,12205,0,1764632991,13033.756422739993,1.7502281100023538,53326.242622080004 2025-12-01,23:49:53.000,335,11058180,12125,0,1764632992,13033.736213809992,463.58102918999793,53326.263583440006 2025-12-01,23:49:54.000,335,11058213,12565,0,1764632993,13033.716004879992,1.6938350700002047,53326.29851904 2025-12-01,23:49:55.000,335,11058257,12125,0,1764632994,13033.648641779997,1.6726876800021273,53326.27057056 2025-12-01,23:49:56.000,335,11058173,11885,0,1764632995,13033.641905470002,1.6162946399999782,53326.291531920004 2025-12-01,23:49:57.000,335,11058266,11965,0,1764632996,13033.574542369992,463.4329974600041,53326.29851904 2025-12-01,23:49:58.000,335,11058239,12165,0,1764632997,13033.547597129997,1.5599015999978292,53326.27057056 2025-12-01,23:49:59.000,335,11058205,11925,0,1764632998,13033.534124509992,1.496459430003597,53326.193712240005 2025-12-01,23:50:00.000,335,11058187,12485,0,1764632999,13033.466761409996,463.27791660000366,53326.263583440006 2025-12-01,23:50:01.000,335,11058213,12285,0,1764633000,13033.439816170001,463.2920148600024,53326.21467360001 2025-12-01,23:50:02.000,335,11058266,12285,0,1764633001,13033.33877152,1.4118698700040113,53326.2496092 2025-12-01,23:50:03.000,335,11058243,12125,0,1764633002,13033.25119948999,463.2567692099983,53326.21467360001 2025-12-01,23:50:04.000,335,11058223,12205,0,1764633003,13033.23772687,1.3625259600012214,53326.21467360001 2025-12-01,23:50:05.000,335,11058209,12245,0,1764633004,13033.17710008,1.390722479998658,53326.22166072 2025-12-01,23:50:06.000,335,11058187,12165,0,1764633005,13033.082791739995,1.341378570003144,53326.179738 2025-12-01,23:50:07.000,335,11058271,12165,0,1764633006,13033.02890125999,1.3695750900005805,53326.179738 2025-12-01,23:50:08.000,335,11058230,12045,0,1764633007,13032.94806553999,1.3343294400037848,53326.15178952 2025-12-01,23:50:09.000,335,11058219,12045,0,1764633008,13032.90764767999,1.3625259600012214,53326.15178952 2025-12-01,23:50:10.000,335,11058251,12125,0,1764633009,13032.900911369994,1.3554768300018623,53326.123841040004 2025-12-01,23:50:11.000,335,11058245,11965,0,1764633010,13032.813339339998,1.4048207400046522,53326.10287968 2025-12-01,23:50:12.000,335,11058250,12005,0,1764633011,13032.806603029989,1.3766242199999397,53326.06095696 2025-12-01,23:50:13.000,335,11058194,12205,0,1764633012,13032.712294689998,1.4048207400046522,53326.06095696 2025-12-01,23:50:14.000,335,11058203,11965,0,1764633013,13032.685349449988,1.4330172600020887,53326.0399956 2025-12-01,23:50:15.000,335,11058218,12405,0,1764633014,13032.644931589988,1.4823611700048787,53326.01204712 2025-12-01,23:50:16.000,335,11058215,12085,0,1764633015,13032.638195279993,1.5246559500010335,53326.03300848 2025-12-01,23:50:17.000,335,11058261,11885,0,1764633016,13032.557359559993,1.5387542099997518,53325.99807288001 2025-12-01,23:50:18.000,335,11058208,11965,0,1764633017,13032.516941699992,1.5317050800003926,53325.98409864 2025-12-01,23:50:19.000,335,11058254,12125,0,1764633018,13032.530414319997,1.5317050800003926,53325.99108576 2025-12-01,23:50:20.000,335,11058168,12325,0,1764633019,13032.489996459997,1.5599015999978292,53325.96313728 2025-12-01,23:50:21.000,335,11058207,12165,0,1764633020,13032.483260150002,1.5599015999978292,53325.9351888 2025-12-01,23:50:22.000,335,11058239,12205,0,1764633021,13032.456314909992,1.55285246999847,53325.92121456001 2025-12-01,23:50:23.000,335,11058174,12405,0,1764633022,13032.409160739997,1.545803339999111,53325.88627896 2025-12-01,23:50:24.000,335,11058185,11925,0,1764633023,13032.402424430002,1.5246559500010335,53325.9351888 2025-12-01,23:50:25.000,335,11058217,12085,0,1764633024,13032.368742879997,1.5176068200016744,53325.89326608 2025-12-01,23:50:26.000,335,11058284,12325,0,1764633025,13032.341797640001,1.4682629099988844,53325.858330480005 2025-12-01,23:50:27.000,335,11058259,11805,0,1764633026,13032.301379780001,1.4612137799995253,53325.87929184001 2025-12-01,23:50:28.000,335,11058211,12165,0,1764633027,13032.254225609991,1.4682629099988844,53325.88627896 2025-12-01,23:50:29.000,335,11058192,12285,0,1764633028,13032.20033513,1.4330172600020887,53325.809420640006 2025-12-01,23:50:30.000,335,11058226,12245,0,1764633029,13032.186862509996,1.4048207400046522,53325.83736912 2025-12-01,23:50:31.000,335,11058250,12205,0,1764633030,13032.126235719996,463.2426709499996,53325.83736912 2025-12-01,23:50:32.000,335,11058215,12245,0,1764633031,13032.09255416999,1.3695750900005805,53325.788459280004 2025-12-01,23:50:33.000,335,11058236,12125,0,1764633032,13032.01845476,463.20037617000344,53325.75352368001 2025-12-01,23:50:34.000,335,11058221,12245,0,1764633033,13031.99150951999,1.397771609998017,53325.83736912 2025-12-01,23:50:35.000,335,11058218,12125,0,1764633034,13031.95109165999,1.4330172600020887,53325.7954464 2025-12-01,23:50:36.000,335,11058220,12325,0,1764633035,13031.903937489995,463.26381833999767,53325.78147216001 2025-12-01,23:50:37.000,335,11058217,11965,0,1764633036,13031.903937489995,1.496459430003597,53325.760510800006 2025-12-01,23:50:38.000,335,11058215,12165,0,1764633037,13031.87025593999,1.4823611700048787,53325.71858808 2025-12-01,23:50:39.000,335,11058230,12165,0,1764633038,13031.843310699995,463.37660442000197,53325.690639600005 2025-12-01,23:50:40.000,335,11058207,12245,0,1764633039,13031.83657439,1.5669507300044643,53325.690639600005 2025-12-01,23:50:41.000,335,11058191,12165,0,1764633040,13031.802892839994,1.6374420299980557,53325.70461384 2025-12-01,23:50:42.000,335,11058257,12125,0,1764633041,13031.802892839994,1.7149824599982821,53325.68365248001 2025-12-01,23:50:43.000,335,11058213,12165,0,1764633042,13031.78942021999,1.764326370001072,53325.66967824 2025-12-01,23:50:44.000,335,11058192,12165,0,1764633043,13031.81636546,1.8066211500045029,53325.67666536 2025-12-01,23:50:45.000,335,11058211,12165,0,1764633044,13031.7759476,1.9264563600008842,53325.71160096001 2025-12-01,23:50:46.000,335,11058236,12085,0,1764633045,13031.72879342999,1.9405546199996024,53325.66967824 2025-12-01,23:50:47.000,335,11058280,12045,0,1764633046,13031.75573867,463.89119090999884,53325.68365248001 2025-12-01,23:50:48.000,335,11058218,12245,0,1764633047,13031.74900235999,2.067438960002619,53325.655704 2025-12-01,23:50:49.000,335,11058244,12205,0,1764633048,13031.742266049994,2.1590776500015636,53325.64871688 2025-12-01,23:50:50.000,335,11058241,12325,0,1764633049,13031.70858449999,2.187274169999,53325.62775552 2025-12-01,23:50:51.000,335,11058232,12245,0,1764633050,13031.742266049994,2.1520285200022045,53325.592819920006 2025-12-01,23:50:52.000,335,11058186,12005,0,1764633051,13031.742266049994,2.187274169999,53325.592819920006 2025-12-01,23:50:53.000,335,11058246,12205,0,1764633052,13031.72879342999,2.180225039999641,53325.592819920006 2025-12-01,23:50:54.000,335,11058248,12205,0,1764633053,13031.70858449999,2.229568950002431,53325.571858560004 2025-12-01,23:50:55.000,335,11058220,12045,0,1764633054,13031.681639259994,464.074468290004,53325.63474264001 2025-12-01,23:50:56.000,335,11058272,12325,0,1764633055,13031.715320809999,2.23661808000179,53325.60679416 2025-12-01,23:50:57.000,335,11058205,12205,0,1764633056,13031.70858449999,2.2507163400005084,53325.59980704 2025-12-01,23:50:58.000,335,11058262,12285,0,1764633057,13031.695111879999,2.278912859997945,53325.56487144001 2025-12-01,23:50:59.000,335,11058244,12085,0,1764633058,13031.68837556999,464.1449595900049,53325.641729760006 2025-12-01,23:51:00.000,335,11058255,12285,0,1764633059,13031.647957709989,2.2648145999992266,53325.571858560004 2025-12-01,23:51:01.000,335,11058240,12085,0,1764633060,13031.68837556999,2.278912859997945,53325.61378128001 2025-12-01,23:51:02.000,335,11058243,12325,0,1764633061,13031.647957709989,2.28596199000458,53325.52993584 2025-12-01,23:51:03.000,335,11058267,12205,0,1764633062,13031.668166639989,2.3000602500032983,53325.57884568 2025-12-01,23:51:04.000,335,11058261,12685,0,1764633063,13031.661430329994,2.243667210001149,53325.522948720005 2025-12-01,23:51:05.000,335,11058253,12125,0,1764633064,13031.695111879999,2.28596199000458,53325.5508972 2025-12-01,23:51:06.000,335,11058252,12005,0,1764633065,13031.68837556999,464.13791045999824,53325.54391008001 2025-12-01,23:51:07.000,335,11058223,12125,0,1764633066,13031.68837556999,2.328256770000735,53325.49500024001 2025-12-01,23:51:08.000,335,11058233,12125,0,1764633067,13031.742266049994,2.278912859997945,53325.50897448 2025-12-01,23:51:09.000,335,11058232,12085,0,1764633068,13031.762474979994,2.3071093800026574,53325.50198736 2025-12-01,23:51:10.000,335,11058259,12205,0,1764633069,13031.762474979994,2.3071093800026574,53325.53692296 2025-12-01,23:51:11.000,335,11058184,11965,0,1764633070,13031.78942021999,2.3564532899981714,53325.48801312 2025-12-01,23:51:12.000,335,11058209,12205,0,1764633071,13031.7759476,2.3776006800035248,53325.48801312 2025-12-01,23:51:13.000,335,11058281,12085,0,1764633072,13031.82983807999,2.3635024200048065,53325.481026 2025-12-01,23:51:14.000,335,11058229,12365,0,1764633073,13031.80962914999,2.3494041599988122,53325.522948720005 2025-12-01,23:51:15.000,335,11058235,12125,0,1764633074,13031.85004700999,2.398748070001602,53325.54391008001 2025-12-01,23:51:16.000,335,11058304,12205,0,1764633075,13031.823101769995,2.398748070001602,53325.50198736 2025-12-01,23:51:17.000,335,11058243,12205,0,1764633076,13031.82983807999,464.2929913199987,53325.50198736 2025-12-01,23:51:18.000,335,11058207,12045,0,1764633077,13031.823101769995,2.441042849997757,53325.49500024001 2025-12-01,23:51:19.000,335,11058249,12445,0,1764633078,13031.883728559995,2.4551411100037512,53325.54391008001 2025-12-01,23:51:20.000,335,11058249,12165,0,1764633079,13031.81636546,2.441042849997757,53325.474038880006 2025-12-01,23:51:21.000,335,11058262,12325,0,1764633080,13031.823101769995,2.539730670003337,53325.48801312 2025-12-01,23:51:22.000,335,11058252,12325,0,1764633081,13031.802892839994,464.36348261999956,53325.50198736 2025-12-01,23:51:23.000,335,11058199,12205,0,1764633082,13031.802892839994,2.5679271900007734,53325.481026 2025-12-01,23:51:24.000,335,11058208,12165,0,1764633083,13031.83657439,2.589074579998851,53325.49500024001 2025-12-01,23:51:25.000,335,11058244,12125,0,1764633084,13031.82983807999,2.6243202300029225,53325.50198736 2025-12-01,23:51:26.000,335,11058232,12205,0,1764633085,13031.802892839994,2.6313693600022816,53325.453077520004 2025-12-01,23:51:27.000,335,11058233,12165,0,1764633086,13031.78942021999,464.51856348,53325.453077520004 2025-12-01,23:51:28.000,335,11058211,12085,0,1764633087,13031.83657439,464.5890547800009,53325.48801312 2025-12-01,23:51:29.000,335,11058261,12325,0,1764633088,13031.81636546,2.758253699998022,53325.52993584 2025-12-01,23:51:30.000,335,11058287,12205,0,1764633089,13031.82983807999,2.807597610000812,53325.50198736 2025-12-01,23:51:31.000,335,11058254,11965,0,1764633090,13031.85678332,2.8357941299982485,53325.55788432 2025-12-01,23:51:32.000,335,11058259,12565,0,1764633091,13031.89720118,2.8428432600048836,53325.53692296 2025-12-01,23:51:33.000,335,11058251,11925,0,1764633092,13031.87699225,2.8992362999997567,53325.49500024001 2025-12-01,23:51:34.000,335,11058246,12285,0,1764633093,13031.91067379999,2.8992362999997567,53325.522948720005 2025-12-01,23:51:35.000,335,11058208,12325,0,1764633094,13031.89046486999,2.9344819500038284,53325.50198736 2025-12-01,23:51:36.000,335,11058250,12125,0,1764633095,13031.97130058999,2.9415310800031875,53325.54391008001 2025-12-01,23:51:37.000,335,11058233,12165,0,1764633096,13031.984773209995,2.962678470001265,53325.481026 2025-12-01,23:51:38.000,335,11058262,12125,0,1764633097,13032.07234523999,464.8005286800035,53325.522948720005 2025-12-01,23:51:39.000,335,11058279,12325,0,1764633098,13032.065608929996,926.7159193199986,53325.53692296 2025-12-01,23:51:40.000,335,11058236,12165,0,1764633099,13032.09929048,3.0049732500046957,53325.52993584 2025-12-01,23:51:41.000,335,11058237,12165,0,1764633100,13032.085817859996,3.0402189000014914,53325.50897448 2025-12-01,23:51:42.000,335,11058246,12245,0,1764633101,13032.153180959991,3.026120640002773,53325.52993584 2025-12-01,23:51:43.000,335,11058261,12205,0,1764633102,13032.1801262,464.8357743300003,53325.54391008001 2025-12-01,23:51:44.000,335,11058239,12245,0,1764633103,13032.173389889991,3.0049732500046957,53325.55788432 2025-12-01,23:51:45.000,335,11058236,12165,0,1764633104,13032.193598819991,2.9979241199980606,53325.56487144001 2025-12-01,23:51:46.000,335,11058248,12325,0,1764633105,13032.213807749991,2.962678470001265,53325.60679416 2025-12-01,23:51:47.000,335,11058271,12325,0,1764633106,13032.227280369996,2.955629340001906,53325.63474264001 2025-12-01,23:51:48.000,335,11058212,12205,0,1764633107,13032.213807749991,2.9415310800031875,53325.60679416 2025-12-01,23:51:49.000,335,11058255,12045,0,1764633108,13032.193598819991,464.74413564000133,53325.620768400004 2025-12-01,23:51:50.000,335,11058242,12445,0,1764633109,13032.213807749991,2.8992362999997567,53325.641729760006 2025-12-01,23:51:51.000,335,11058267,12045,0,1764633110,13032.220544060001,2.8498923900042428,53325.60679416 2025-12-01,23:51:52.000,335,11058231,12165,0,1764633111,13032.173389889991,2.856941520003602,53325.60679416 2025-12-01,23:51:53.000,335,11058249,12085,0,1764633112,13032.20033513,2.7934993500020937,53325.655704 2025-12-01,23:51:54.000,335,11058266,12285,0,1764633113,13032.20033513,2.7794010900033754,53325.67666536 2025-12-01,23:51:55.000,335,11058262,11925,0,1764633114,13032.186862509996,464.5820056500015,53325.70461384 2025-12-01,23:51:56.000,335,11058253,12205,0,1764633115,13032.20033513,2.7371063099999446,53325.64871688 2025-12-01,23:51:57.000,335,11058261,12565,0,1764633116,13032.193598819991,2.7230080500012264,53325.67666536 2025-12-01,23:51:58.000,335,11058292,12645,0,1764633117,13032.1801262,2.6736641399984364,53325.63474264001 2025-12-01,23:51:59.000,335,11058245,12285,0,1764633118,13032.153180959991,2.6666150099990773,53325.67666536 2025-12-01,23:52:00.000,335,11058253,12165,0,1764633119,13032.132972029991,2.6736641399984364,53325.69762672 2025-12-01,23:52:01.000,335,11058258,12085,0,1764633120,13032.126235719996,2.659565879999718,53325.74653656 2025-12-01,23:52:02.000,335,11058249,12245,0,1764633121,13032.146444649996,464.52561260999937,53325.71160096001 2025-12-01,23:52:03.000,335,11058249,12325,0,1764633122,13032.126235719996,2.6736641399984364,53325.739549440004 2025-12-01,23:52:04.000,335,11058271,12285,0,1764633123,13032.09929048,464.51151435000065,53325.73256232001 2025-12-01,23:52:05.000,335,11058200,12245,0,1764633124,13032.11949941,464.5467600000047,53325.73256232001 2025-12-01,23:52:06.000,335,11058281,12445,0,1764633125,13032.106026789996,2.6877624000044307,53325.788459280004 2025-12-01,23:52:07.000,335,11058260,12125,0,1764633126,13032.09929048,464.61020216999896,53325.81640776 2025-12-01,23:52:08.000,335,11058246,12245,0,1764633127,13032.132972029991,2.744155439999304,53325.75352368001 2025-12-01,23:52:09.000,335,11058230,12125,0,1764633128,13032.106026789996,2.8216958699995303,53325.788459280004 2025-12-01,23:52:10.000,335,11058197,11965,0,1764633129,13032.065608929996,464.6877425999992,53325.739549440004 2025-12-01,23:52:11.000,335,11058279,12245,0,1764633130,13032.05213630999,2.8287449999988894,53325.77448504 2025-12-01,23:52:12.000,335,11058296,12085,0,1764633131,13032.03192737999,464.70888999000454,53325.78147216001 2025-12-01,23:52:13.000,335,11058256,12125,0,1764633132,13032.05887262,2.807597610000812,53325.80243352001 2025-12-01,23:52:14.000,335,11058277,12205,0,1764633133,13032.07234523999,2.863990650002961,53325.788459280004 2025-12-01,23:52:15.000,335,11058254,12125,0,1764633134,13032.025191069995,2.8287449999988894,53325.73256232001 2025-12-01,23:52:16.000,335,11058218,12165,0,1764633135,13032.01171844999,464.6806934699998,53325.77448504 2025-12-01,23:52:17.000,335,11058275,12285,0,1764633136,13031.99824583,464.6524969500024,53325.80243352001 2025-12-01,23:52:18.000,335,11058264,12085,0,1764633137,13031.984773209995,2.8428432600048836,53325.80243352001 2025-12-01,23:52:19.000,335,11058228,12165,0,1764633138,13031.95782797,2.8428432600048836,53325.75352368001 2025-12-01,23:52:20.000,335,11058223,12485,0,1764633139,13031.924146419995,2.814646740000171,53325.75352368001 2025-12-01,23:52:21.000,335,11058264,12125,0,1764633140,13031.91741011,2.800548480001453,53325.77448504 2025-12-01,23:52:22.000,335,11058222,12405,0,1764633141,13031.89046486999,2.800548480001453,53325.80243352001 2025-12-01,23:52:23.000,335,11058232,12205,0,1764633142,13031.85678332,2.751204569998663,53325.739549440004 2025-12-01,23:52:24.000,335,11058237,12085,0,1764633143,13031.843310699995,464.61020216999896,53325.81640776 2025-12-01,23:52:25.000,335,11058272,12085,0,1764633144,13031.7759476,2.701860660003149,53325.78147216001 2025-12-01,23:52:26.000,335,11058233,12205,0,1764633145,13031.78942021999,2.652516750000359,53325.760510800006 2025-12-01,23:52:27.000,335,11058207,12125,0,1764633146,13031.79615653,2.6666150099990773,53325.81640776 2025-12-01,23:52:28.000,335,11058226,12525,0,1764633147,13031.722057119994,2.6172711000035633,53325.809420640006 2025-12-01,23:52:29.000,335,11058251,12285,0,1764633148,13031.70858449999,464.4833178300032,53325.76749792 2025-12-01,23:52:30.000,335,11058297,12325,0,1764633149,13031.68837556999,464.4833178300032,53325.7255752 2025-12-01,23:52:31.000,335,11058250,12045,0,1764633150,13031.674902949999,464.4833178300032,53325.75352368001 2025-12-01,23:52:32.000,335,11058225,12005,0,1764633151,13031.627748779989,2.6172711000035633,53325.77448504 2025-12-01,23:52:33.000,335,11058224,12165,0,1764633152,13031.661430329994,2.659565879999718,53325.78147216001 2025-12-01,23:52:34.000,335,11058296,12165,0,1764633153,13031.634485089999,464.57495652000216,53325.809420640006 2025-12-01,23:52:35.000,335,11058278,12045,0,1764633154,13031.594067229998,2.7159589200018672,53325.7954464 2025-12-01,23:52:36.000,335,11058239,12205,0,1764633155,13031.587330919989,2.7794010900033754,53325.76749792 2025-12-01,23:52:37.000,335,11058287,12165,0,1764633156,13031.573858299998,2.8287449999988894,53325.73256232001 2025-12-01,23:52:38.000,335,11058247,12165,0,1764633157,13031.560385679993,2.8357941299982485,53325.74653656 2025-12-01,23:52:39.000,335,11058225,12285,0,1764633158,13031.560385679993,2.8216958699995303,53325.66967824 2025-12-01,23:52:40.000,335,11058269,12445,0,1764633159,13031.621012469994,2.87103978000232,53325.75352368001 2025-12-01,23:52:41.000,335,11058240,12125,0,1764633160,13031.621012469994,464.78643042000476,53325.7954464 2025-12-01,23:52:42.000,335,11058218,12245,0,1764633161,13031.627748779989,2.9415310800031875,53325.77448504 2025-12-01,23:52:43.000,335,11058250,11965,0,1764633162,13031.614276159999,2.969727600000624,53325.71160096001 2025-12-01,23:52:44.000,335,11058270,12085,0,1764633163,13031.607539849989,2.9838258599993424,53325.73256232001 2025-12-01,23:52:45.000,335,11058264,12085,0,1764633164,13031.641221399994,3.012022380004055,53325.739549440004 2025-12-01,23:52:46.000,335,11058247,12165,0,1764633165,13031.627748779989,464.8357743300003,53325.739549440004 2025-12-01,23:52:47.000,335,11058220,12045,0,1764633166,13031.654694019999,3.012022380004055,53325.75352368001 2025-12-01,23:52:48.000,335,11058269,11965,0,1764633167,13031.668166639989,3.0472680300008506,53325.77448504 2025-12-01,23:52:49.000,335,11058308,12125,0,1764633168,13031.654694019999,464.8639708499977,53325.75352368001 2025-12-01,23:52:50.000,335,11058258,12085,0,1764633169,13031.647957709989,2.9838258599993424,53325.73256232001 2025-12-01,23:52:51.000,335,11058300,12165,0,1764633170,13031.661430329994,2.976776729999983,53325.7954464 2025-12-01,23:52:52.000,335,11058300,11805,0,1764633171,13031.70858449999,2.969727600000624,53325.83038200001 2025-12-01,23:52:53.000,335,11058269,12165,0,1764633172,13031.701848189994,2.9344819500038284,53325.80243352001 2025-12-01,23:52:54.000,335,11058243,12005,0,1764633173,13031.674902949999,2.920383689997834,53325.809420640006 2025-12-01,23:52:55.000,335,11058265,12045,0,1764633174,13031.715320809999,2.955629340001906,53325.84435624 2025-12-01,23:52:56.000,335,11058245,11965,0,1764633175,13031.70858449999,2.8921871700003976,53325.788459280004 2025-12-01,23:52:57.000,335,11058186,11965,0,1764633176,13031.695111879999,2.906285429999116,53325.809420640006 2025-12-01,23:52:58.000,335,11058250,12045,0,1764633177,13031.70858449999,2.8780889100016793,53325.81640776 2025-12-01,23:52:59.000,335,11058222,12125,0,1764633178,13031.715320809999,2.8921871700003976,53325.85134336001 2025-12-01,23:53:00.000,335,11058264,12125,0,1764633179,13031.668166639989,2.8851380400010385,53325.83736912 2025-12-01,23:53:01.000,335,11058246,12325,0,1764633180,13031.634485089999,2.920383689997834,53325.85134336001 2025-12-01,23:53:02.000,335,11058196,12485,0,1764633181,13031.68837556999,2.9979241199980606,53325.80243352001 2025-12-01,23:53:03.000,335,11058277,12165,0,1764633182,13031.647957709989,464.82167607000156,53325.83038200001 2025-12-01,23:53:04.000,335,11058333,12325,0,1764633183,13031.634485089999,3.012022380004055,53325.82339488 2025-12-01,23:53:05.000,335,11058237,12205,0,1764633184,13031.627748779989,3.0472680300008506,53325.82339488 2025-12-01,23:53:06.000,335,11058278,12485,0,1764633185,13031.668166639989,3.068415419998928,53325.84435624 2025-12-01,23:53:07.000,335,11058244,12165,0,1764633186,13031.614276159999,3.1389067199997953,53325.87929184001 2025-12-01,23:53:08.000,335,11058236,12285,0,1764633187,13031.614276159999,3.1882506300025852,53325.83736912 2025-12-01,23:53:09.000,335,11058301,12165,0,1764633188,13031.634485089999,3.237594539998099,53325.84435624 2025-12-01,23:53:10.000,335,11058285,12525,0,1764633189,13031.654694019999,3.272840190002171,53325.88627896 2025-12-01,23:53:11.000,335,11058272,12085,0,1764633190,13031.614276159999,3.286938450000889,53325.87929184001 2025-12-01,23:53:12.000,335,11058298,12085,0,1764633191,13031.634485089999,3.3151349699983257,53325.858330480005 2025-12-01,23:53:13.000,335,11058254,12085,0,1764633192,13031.647957709989,3.3644788800011156,53325.84435624 2025-12-01,23:53:14.000,335,11058278,12325,0,1764633193,13031.668166639989,465.2446238699995,53325.85134336001 2025-12-01,23:53:15.000,335,11058278,12005,0,1764633194,13031.695111879999,465.25167299999885,53325.8653176 2025-12-01,23:53:16.000,335,11058279,12085,0,1764633195,13031.72879342999,3.4067736600045464,53325.87929184001 2025-12-01,23:53:17.000,335,11058282,12085,0,1764633196,13031.695111879999,3.385626269999193,53325.87929184001 2025-12-01,23:53:18.000,335,11058258,12125,0,1764633197,13031.74900235999,465.2939677800023,53325.88627896 2025-12-01,23:53:19.000,335,11058270,11965,0,1764633198,13031.75573867,3.3997245299979113,53325.90025320001 2025-12-01,23:53:20.000,335,11058234,12125,0,1764633199,13031.76921128999,465.23052561000077,53325.90025320001 2025-12-01,23:53:21.000,335,11058301,12205,0,1764633200,13031.75573867,3.3644788800011156,53325.91422744 2025-12-01,23:53:22.000,335,11058290,12285,0,1764633201,13031.75573867,3.3574297500017565,53325.90025320001 2025-12-01,23:53:23.000,335,11058313,12005,0,1764633202,13031.782683909994,3.3080858399989665,53325.92121456001 2025-12-01,23:53:24.000,335,11058281,12125,0,1764633203,13031.76921128999,3.2587419300034526,53325.9351888 2025-12-01,23:53:25.000,335,11058274,12045,0,1764633204,13031.82983807999,3.2657910600028117,53325.907240320004 2025-12-01,23:53:26.000,335,11058251,12045,0,1764633205,13031.85004700999,3.2587419300034526,53325.94916304001 2025-12-01,23:53:27.000,335,11058265,12325,0,1764633206,13031.79615653,3.23054540999874,53325.94217592 2025-12-01,23:53:28.000,335,11058258,12045,0,1764633207,13031.82983807999,3.2023488900013035,53325.977111520006 2025-12-01,23:53:29.000,335,11058243,12365,0,1764633208,13031.843310699995,465.03314997000416,53325.977111520006 2025-12-01,23:53:30.000,335,11058317,12165,0,1764633209,13031.83657439,3.1459558499991545,53326.00506 2025-12-01,23:53:31.000,335,11058242,12325,0,1764633210,13031.85004700999,3.131857590000436,53326.026021360005 2025-12-01,23:53:32.000,335,11058263,12085,0,1764633211,13031.87699225,3.167103240004508,53325.977111520006 2025-12-01,23:53:33.000,335,11058289,12165,0,1764633212,13031.924146419995,465.01905170999817,53325.98409864 2025-12-01,23:53:34.000,335,11058268,11885,0,1764633213,13031.93761904,3.1882506300025852,53326.03300848 2025-12-01,23:53:35.000,335,11058228,12125,0,1764633214,13031.95782797,3.1882506300025852,53325.98409864 2025-12-01,23:53:36.000,335,11058276,11965,0,1764633215,13031.97130058999,3.2023488900013035,53326.03300848 2025-12-01,23:53:37.000,335,11058265,12445,0,1764633216,13031.93761904,465.0824938799997,53325.977111520006 2025-12-01,23:53:38.000,335,11058280,12005,0,1764633217,13031.97130058999,3.2657910600028117,53325.977111520006 2025-12-01,23:53:39.000,335,11058240,12245,0,1764633218,13031.99824583,3.336282360003679,53326.05396984 2025-12-01,23:53:40.000,335,11058245,12085,0,1764633219,13032.025191069995,3.3644788800011156,53326.06095696 2025-12-01,23:53:41.000,335,11058299,12045,0,1764633220,13032.03192737999,927.0965723400004,53325.99108576 2025-12-01,23:53:42.000,335,11058278,12205,0,1764633221,13032.05213630999,3.4067736600045464,53326.01903424001 2025-12-01,23:53:43.000,335,11058277,12005,0,1764633222,13032.065608929996,3.427921050002624,53326.04698272001 2025-12-01,23:53:44.000,335,11058250,12165,0,1764633223,13032.085817859996,3.427921050002624,53326.06794408001 2025-12-01,23:53:45.000,335,11058252,12045,0,1764633224,13032.09255416999,465.31511517000035,53326.04698272001 2025-12-01,23:53:46.000,335,11058315,12125,0,1764633225,13032.11276309999,3.5054614800028503,53326.06794408001 2025-12-01,23:53:47.000,335,11058241,12085,0,1764633226,13032.106026789996,3.5054614800028503,53326.08191832 2025-12-01,23:53:48.000,335,11058280,12005,0,1764633227,13032.11949941,3.5689036500043585,53326.04698272001 2025-12-01,23:53:49.000,335,11058244,12125,0,1764633228,13032.132972029991,465.420852119998,53326.04698272001 2025-12-01,23:53:50.000,335,11058272,12205,0,1764633229,13032.132972029991,465.42790125000465,53326.13781528001 2025-12-01,23:53:51.000,335,11058256,12285,0,1764633230,13032.146444649996,3.5548053899983643,53326.08191832 2025-12-01,23:53:52.000,335,11058237,12165,0,1764633231,13032.1801262,3.604149300001154,53326.1098668 2025-12-01,23:53:53.000,335,11058287,12205,0,1764633232,13032.146444649996,3.5689036500043585,53326.08890544001 2025-12-01,23:53:54.000,335,11058270,12125,0,1764633233,13032.11949941,927.2868988499977,53326.123841040004 2025-12-01,23:53:55.000,335,11058251,12245,0,1764633234,13032.146444649996,3.547756259999005,53326.05396984 2025-12-01,23:53:56.000,335,11058267,12125,0,1764633235,13032.153180959991,3.5759527800037176,53326.074931200004 2025-12-01,23:53:57.000,335,11058305,12245,0,1764633236,13032.09929048,3.5759527800037176,53326.13082816 2025-12-01,23:53:58.000,335,11058188,11925,0,1764633237,13032.146444649996,3.533658000000287,53326.11685392001 2025-12-01,23:53:59.000,335,11058238,12325,0,1764633238,13032.153180959991,3.498412350003491,53326.095892560006 2025-12-01,23:54:00.000,335,11058244,12085,0,1764633239,13032.15991727,465.3574099500038,53326.095892560006 2025-12-01,23:54:01.000,335,11058234,12045,0,1764633240,13032.153180959991,465.36445908000314,53326.13082816 2025-12-01,23:54:02.000,335,11058277,12245,0,1764633241,13032.126235719996,3.477264959998138,53326.13781528001 2025-12-01,23:54:03.000,335,11058234,12125,0,1764633242,13032.132972029991,3.4490684400007012,53326.13082816 2025-12-01,23:54:04.000,335,11058205,12325,0,1764633243,13032.186862509996,3.4631666999994195,53326.15178952 2025-12-01,23:54:05.000,335,11058217,12165,0,1764633244,13032.166653579996,3.434970180001983,53326.074931200004 2025-12-01,23:54:06.000,335,11058228,12165,0,1764633245,13032.186862509996,1389.054257759999,53326.1098668 2025-12-01,23:54:07.000,335,11058246,12365,0,1764633246,13032.15991727,3.484314090004773,53326.08890544001 2025-12-01,23:54:08.000,335,11058252,12325,0,1764633247,13032.213807749991,3.498412350003491,53326.13082816 2025-12-01,23:54:09.000,335,11058207,12405,0,1764633248,13032.213807749991,3.5125106100022094,53326.08890544001 2025-12-01,23:54:10.000,335,11058216,12085,0,1764633249,13032.240752990001,3.5266088700009277,53326.08890544001 2025-12-01,23:54:11.000,335,11058232,12085,0,1764633250,13032.234016679991,465.41380298999866,53326.15178952 2025-12-01,23:54:12.000,335,11058250,12205,0,1764633251,13032.220544060001,465.434950380004,53326.15877664 2025-12-01,23:54:13.000,335,11058255,12325,0,1764633252,13032.240752990001,3.646444080004585,53326.10287968 2025-12-01,23:54:14.000,335,11058218,12125,0,1764633253,13032.254225609991,3.7239845100048115,53326.1098668 2025-12-01,23:54:15.000,335,11058212,12285,0,1764633254,13032.254225609991,3.7662792900009663,53326.11685392001 2025-12-01,23:54:16.000,335,11058290,12325,0,1764633255,13032.247489299996,3.801524939997762,53326.095892560006 2025-12-01,23:54:17.000,335,11058258,12125,0,1764633256,13032.213807749991,465.72396470999956,53326.13082816 2025-12-01,23:54:18.000,335,11058247,12205,0,1764633257,13032.240752990001,3.9213601500014192,53326.144802400006 2025-12-01,23:54:19.000,335,11058263,12005,0,1764633258,13032.240752990001,3.96365493000485,53326.11685392001 2025-12-01,23:54:20.000,335,11058225,12165,0,1764633259,13032.213807749991,4.034146229998441,53326.16576376001 2025-12-01,23:54:21.000,335,11058197,12205,0,1764633260,13032.220544060001,4.076441010001872,53326.13781528001 2025-12-01,23:54:22.000,335,11058245,12125,0,1764633261,13032.193598819991,4.118735789998027,53326.1098668 2025-12-01,23:54:23.000,335,11058251,12405,0,1764633262,13032.186862509996,4.168079700000817,53326.16576376001 2025-12-01,23:54:24.000,335,11058222,12125,0,1764633263,13032.193598819991,466.0764212100039,53326.08890544001 2025-12-01,23:54:25.000,335,11058224,12205,0,1764633264,13032.20033513,4.245620130001043,53326.123841040004 2025-12-01,23:54:26.000,335,11058231,12205,0,1764633265,13032.173389889991,4.266767519999121,53326.16576376001 2025-12-01,23:54:27.000,335,11058268,12285,0,1764633266,13032.146444649996,4.294964040003833,53326.193712240005 2025-12-01,23:54:28.000,335,11058202,12205,0,1764633267,13032.11276309999,466.16805990000285,53326.13082816 2025-12-01,23:54:29.000,335,11058204,12245,0,1764633268,13032.132972029991,4.309062300002552,53326.095892560006 2025-12-01,23:54:30.000,335,11058205,12285,0,1764633269,13032.11949941,466.16805990000285,53326.179738 2025-12-01,23:54:31.000,335,11058254,11965,0,1764633270,13032.065608929996,928.083450539998,53326.179738 2025-12-01,23:54:32.000,335,11058246,12045,0,1764633271,13032.065608929996,4.3513570799987065,53326.15178952 2025-12-01,23:54:33.000,335,11058234,12445,0,1764633272,13032.05887262,4.32316056000127,53326.15178952 2025-12-01,23:54:34.000,335,11058228,12125,0,1764633273,13032.01171844999,4.3513570799987065,53326.144802400006 2025-12-01,23:54:35.000,335,11058244,12125,0,1764633274,13031.99824583,4.337258819999988,53326.15178952 2025-12-01,23:54:36.000,335,11058235,12005,0,1764633275,13031.984773209995,928.0904996700046,53326.10287968 2025-12-01,23:54:37.000,335,11058263,12285,0,1764633276,13031.93761904,4.365455340004701,53326.13781528001 2025-12-01,23:54:38.000,335,11058236,12125,0,1764633277,13031.91741011,4.386602730002778,53326.17275088 2025-12-01,23:54:39.000,335,11058195,12245,0,1764633278,13031.903937489995,4.37250447000406,53326.16576376001 2025-12-01,23:54:40.000,335,11058193,12045,0,1764633279,13031.89046486999,466.2949442399986,53326.123841040004 2025-12-01,23:54:41.000,335,11058248,12005,0,1764633280,13031.823101769995,466.2878951099992,53326.13781528001 2025-12-01,23:54:42.000,335,11058278,12085,0,1764633281,13031.823101769995,466.2949442399986,53326.13082816 2025-12-01,23:54:43.000,335,11058215,12005,0,1764633282,13031.78942021999,4.421848379999574,53326.05396984 2025-12-01,23:54:44.000,335,11058179,12045,0,1764633283,13031.75573867,4.421848379999574,53326.095892560006 2025-12-01,23:54:45.000,335,11058272,12165,0,1764633284,13031.742266049994,4.464143160003005,53326.08890544001 2025-12-01,23:54:46.000,335,11058221,12165,0,1764633285,13031.722057119994,4.4077501200008555,53326.10287968 2025-12-01,23:54:47.000,335,11058228,12565,0,1764633286,13031.68837556999,466.2737968500005,53326.06794408001 2025-12-01,23:54:48.000,335,11058202,12245,0,1764633287,13031.674902949999,4.400700990001496,53326.123841040004 2025-12-01,23:54:49.000,335,11058199,12085,0,1764633288,13031.654694019999,4.3513570799987065,53326.08890544001 2025-12-01,23:54:50.000,335,11058242,12205,0,1764633289,13031.641221399994,4.344307949999347,53326.05396984 2025-12-01,23:54:51.000,335,11058187,12045,0,1764633290,13031.70858449999,4.365455340004701,53326.06095696 2025-12-01,23:54:52.000,335,11058239,12285,0,1764633291,13031.654694019999,4.3513570799987065,53326.01903424001 2025-12-01,23:54:53.000,335,11058188,12045,0,1764633292,13031.674902949999,466.20330554999964,53326.04698272001 2025-12-01,23:54:54.000,335,11058187,12325,0,1764633293,13031.695111879999,4.3020131700031925,53326.01903424001 2025-12-01,23:54:55.000,335,11058207,12165,0,1764633294,13031.68837556999,4.287914910004474,53326.0399956 2025-12-01,23:54:56.000,335,11058259,12045,0,1764633295,13031.701848189994,4.238571000001684,53325.99807288001 2025-12-01,23:54:57.000,335,11058250,12165,0,1764633296,13031.742266049994,4.238571000001684,53326.08191832 2025-12-01,23:54:58.000,335,11058238,12085,0,1764633297,13031.742266049994,4.217423610003607,53326.05396984 2025-12-01,23:54:59.000,335,11058178,12125,0,1764633298,13031.74900235999,4.1962762199982535,53326.08191832 2025-12-01,23:55:00.000,335,11058206,11885,0,1764633299,13031.76921128999,4.217423610003607,53326.05396984 2025-12-01,23:55:01.000,335,11058207,12165,0,1764633300,13031.81636546,4.245620130001043,53326.08191832 2025-12-01,23:55:02.000,335,11058225,12085,0,1764633301,13031.81636546,4.217423610003607,53326.04698272001 2025-12-01,23:55:03.000,335,11058204,12085,0,1764633302,13031.80962914999,4.259718389999762,53326.095892560006 2025-12-01,23:55:04.000,335,11058199,12125,0,1764633303,13031.76921128999,4.294964040003833,53326.05396984 2025-12-01,23:55:05.000,335,11058227,12205,0,1764633304,13031.78942021999,4.337258819999988,53326.13781528001 2025-12-01,23:55:06.000,335,11058192,12125,0,1764633305,13031.76921128999,4.3020131700031925,53326.095892560006 2025-12-01,23:55:07.000,335,11058226,11965,0,1764633306,13031.782683909994,466.16805990000285,53326.06095696 2025-12-01,23:55:08.000,335,11058260,12085,0,1764633307,13031.78942021999,466.20330554999964,53326.06794408001 2025-12-01,23:55:09.000,335,11058189,12205,0,1764633308,13031.782683909994,4.393651860002137,53326.144802400006 2025-12-01,23:55:10.000,335,11058205,12405,0,1764633309,13031.7759476,4.414799250000215,53326.13082816 2025-12-01,23:55:11.000,335,11058219,12205,0,1764633310,13031.78942021999,4.421848379999574,53326.13781528001 2025-12-01,23:55:12.000,335,11058183,12125,0,1764633311,13031.78942021999,4.386602730002778,53326.15178952 2025-12-01,23:55:13.000,335,11058234,12325,0,1764633312,13031.82983807999,4.464143160003005,53326.15178952 2025-12-01,23:55:14.000,335,11058210,12125,0,1764633313,13031.80962914999,4.492339680000441,53326.17275088 2025-12-01,23:55:15.000,335,11058216,12085,0,1764633314,13031.863519629995,4.471192290002364,53326.13082816 2025-12-01,23:55:16.000,335,11058221,12165,0,1764633315,13031.85678332,4.450044900004286,53326.22166072 2025-12-01,23:55:17.000,335,11058204,12205,0,1764633316,13031.85678332,4.478241420001723,53326.179738 2025-12-01,23:55:18.000,335,11058208,12045,0,1764633317,13031.863519629995,4.471192290002364,53326.193712240005 2025-12-01,23:55:19.000,335,11058232,12165,0,1764633318,13031.91067379999,4.471192290002364,53326.18672512001 2025-12-01,23:55:20.000,335,11058212,12245,0,1764633319,13031.903937489995,4.485290550001082,53326.23563496001 2025-12-01,23:55:21.000,335,11058186,11965,0,1764633320,13031.924146419995,4.4570940300036455,53326.20069936 2025-12-01,23:55:22.000,335,11058230,12125,0,1764633321,13031.944355349995,4.442995769997651,53326.22166072 2025-12-01,23:55:23.000,335,11058202,11965,0,1764633322,13032.004982139995,4.421848379999574,53326.2496092 2025-12-01,23:55:24.000,335,11058210,12045,0,1764633323,13031.984773209995,4.435946639998292,53326.263583440006 2025-12-01,23:55:25.000,335,11058190,12325,0,1764633324,13032.01171844999,4.450044900004286,53326.22864784 2025-12-01,23:55:26.000,335,11058217,12205,0,1764633325,13032.004982139995,4.450044900004286,53326.20069936 2025-12-01,23:55:27.000,335,11058227,12165,0,1764633326,13031.984773209995,4.442995769997651,53326.22166072 2025-12-01,23:55:28.000,335,11058235,12245,0,1764633327,13032.045399999995,4.435946639998292,53326.23563496001 2025-12-01,23:55:29.000,335,11058196,12165,0,1764633328,13032.03192737999,4.4570940300036455,53326.263583440006 2025-12-01,23:55:30.000,335,11058204,12085,0,1764633329,13032.05213630999,4.4993888099998,53326.263583440006 2025-12-01,23:55:31.000,335,11058243,12245,0,1764633330,13032.126235719996,4.478241420001723,53326.291531920004 2025-12-01,23:55:32.000,335,11058178,12445,0,1764633331,13032.11949941,466.3442881500014,53326.2496092 2025-12-01,23:55:33.000,335,11058240,12205,0,1764633332,13032.106026789996,4.506437939999159,53326.29851904 2025-12-01,23:55:34.000,335,11058226,12165,0,1764633333,13032.132972029991,4.4993888099998,53326.27057056 2025-12-01,23:55:35.000,335,11058207,12205,0,1764633334,13032.13970834,4.54873272000259,53326.263583440006 2025-12-01,23:55:36.000,335,11058224,11965,0,1764633335,13032.153180959991,4.5628309800013085,53326.29851904 2025-12-01,23:55:37.000,335,11058224,11965,0,1764633336,13032.15991727,466.42887771000096,53326.25659632001 2025-12-01,23:55:38.000,335,11058261,11965,0,1764633337,13032.20033513,4.583978369999386,53326.27057056 2025-12-01,23:55:39.000,335,11058202,12085,0,1764633338,13032.186862509996,466.47822162000375,53326.29851904 2025-12-01,23:55:40.000,335,11058192,12085,0,1764633339,13032.1801262,4.583978369999386,53326.312493280006 2025-12-01,23:55:41.000,335,11058214,12205,0,1764633340,13032.213807749991,4.605125760004739,53326.312493280006 2025-12-01,23:55:42.000,335,11058216,12205,0,1764633341,13032.234016679991,4.6192240200034576,53326.34044176 2025-12-01,23:55:43.000,335,11058214,12205,0,1764633342,13032.267698229996,466.4852707500031,53326.38236448001 2025-12-01,23:55:44.000,335,11058206,12005,0,1764633343,13032.328325019997,4.612174890004098,53326.42428720001 2025-12-01,23:55:45.000,335,11058204,12045,0,1764633344,13032.368742879997,4.576929240000027,53326.38236448001 2025-12-01,23:55:46.000,335,11058248,12045,0,1764633345,13032.355270259992,4.54873272000259,53326.361403120005 2025-12-01,23:55:47.000,335,11058194,12205,0,1764633346,13032.375479189992,4.520536199997878,53326.38236448001 2025-12-01,23:55:48.000,335,11058219,12165,0,1764633347,13032.422633360002,4.534634460003872,53326.44524856 2025-12-01,23:55:49.000,335,11058211,12205,0,1764633348,13032.422633360002,4.520536199997878,53326.41730008 2025-12-01,23:55:50.000,335,11058224,12205,0,1764633349,13032.429369669997,4.4993888099998,53326.41730008 2025-12-01,23:55:51.000,335,11058236,12285,0,1764633350,13032.476523839992,4.485290550001082,53326.42428720001 2025-12-01,23:55:52.000,335,11058232,12205,0,1764633351,13032.483260150002,4.450044900004286,53326.50813264 2025-12-01,23:55:53.000,335,11058175,12045,0,1764633352,13032.476523839992,4.428897509998933,53326.529094000005 2025-12-01,23:55:54.000,335,11058232,12245,0,1764633353,13032.516941699992,4.393651860002137,53326.51511976 2025-12-01,23:55:55.000,335,11058213,12325,0,1764633354,13032.510205389997,466.2244529399977,53326.480184160006 2025-12-01,23:55:56.000,335,11058198,12205,0,1764633355,13032.557359559993,4.393651860002137,53326.480184160006 2025-12-01,23:55:57.000,335,11058228,12285,0,1764633356,13032.584304800002,466.24560033000307,53326.46620992 2025-12-01,23:55:58.000,335,11058240,12645,0,1764633357,13032.638195279993,4.365455340004701,53326.50813264 2025-12-01,23:55:59.000,335,11058210,12165,0,1764633358,13032.658404209993,466.2596985900018,53326.53608112 2025-12-01,23:56:00.000,335,11058209,12045,0,1764633359,13032.671876829998,4.365455340004701,53326.50114552001 2025-12-01,23:56:01.000,335,11058193,11965,0,1764633360,13032.725767309988,4.414799250000215,53326.50114552001 2025-12-01,23:56:02.000,335,11058218,12405,0,1764633361,13032.745976239989,4.435946639998292,53326.57101672001 2025-12-01,23:56:03.000,335,11058267,12245,0,1764633362,13032.793130409998,928.1821383600036,53326.55005536001 2025-12-01,23:56:04.000,335,11058203,12285,0,1764633363,13032.826811959989,4.478241420001723,53326.598965200006 2025-12-01,23:56:05.000,335,11058201,12325,0,1764633364,13032.833548269999,466.4006811900035,53326.55005536001 2025-12-01,23:56:06.000,335,11058217,12045,0,1764633365,13032.840284579994,4.583978369999386,53326.57101672001 2025-12-01,23:56:07.000,335,11058235,12165,0,1764633366,13032.900911369994,4.6685679299989715,53326.61992656001 2025-12-01,23:56:08.000,335,11058181,12245,0,1764633367,13032.92785660999,466.56281118000334,53326.61293944 2025-12-01,23:56:09.000,335,11058233,11965,0,1764633368,13032.96827446999,4.703813580003043,53326.6339008 2025-12-01,23:56:10.000,335,11058237,12125,0,1764633369,13032.934592919999,4.739059229999839,53326.647875040006 2025-12-01,23:56:11.000,335,11058202,12165,0,1764633370,13032.94806553999,466.62625335000484,53326.66184928 2025-12-01,23:56:12.000,335,11058212,12205,0,1764633371,13033.001956019994,4.809550530000706,53326.68281064 2025-12-01,23:56:13.000,335,11058276,12365,0,1764633372,13032.97501078,4.809550530000706,53326.68979776001 2025-12-01,23:56:14.000,335,11058256,12245,0,1764633373,13033.00869232999,466.71084291000443,53326.73870760001 2025-12-01,23:56:15.000,335,11058239,12165,0,1764633374,13033.001956019994,4.844796180004778,53326.696784880005 2025-12-01,23:56:16.000,335,11058257,12125,0,1764633375,13033.01542864,4.802501400001347,53326.67582352 2025-12-01,23:56:17.000,335,11058216,12285,0,1764633376,13033.001956019994,4.8236487899994245,53326.72473336 2025-12-01,23:56:18.000,335,11058222,12365,0,1764633377,13033.03563757,466.7178920400038,53326.766656080006 2025-12-01,23:56:19.000,335,11058192,12045,0,1764633378,13033.001956019994,4.844796180004778,53326.67582352 2025-12-01,23:56:20.000,335,11058239,12085,0,1764633379,13033.042373879995,4.816599660000065,53326.73172048 2025-12-01,23:56:21.000,335,11058243,11965,0,1764633380,13033.03563757,4.837747049998143,53326.75268184 2025-12-01,23:56:22.000,335,11058264,12205,0,1764633381,13033.01542864,4.795452270001988,53326.73172048 2025-12-01,23:56:23.000,335,11058182,12325,0,1764633382,13033.03563757,4.795452270001988,53326.75268184 2025-12-01,23:56:24.000,335,11058240,12165,0,1764633383,13033.022164949994,4.760206619997916,53326.75268184 2025-12-01,23:56:25.000,335,11058236,12085,0,1764633384,13033.03563757,4.753157489998557,53326.78761744001 2025-12-01,23:56:26.000,335,11058215,12205,0,1764633385,13033.022164949994,4.746108359999198,53326.766656080006 2025-12-01,23:56:27.000,335,11058251,12045,0,1764633386,13033.082791739995,4.703813580003043,53326.766656080006 2025-12-01,23:56:28.000,335,11058249,12165,0,1764633387,13033.06931911999,4.6685679299989715,53326.78761744001 2025-12-01,23:56:29.000,335,11058204,12165,0,1764633388,13033.0558465,466.5487129200046,53326.80857880001 2025-12-01,23:56:30.000,335,11058213,12085,0,1764633389,13033.04911018999,928.4077105199976,53326.78761744001 2025-12-01,23:56:31.000,335,11058238,12285,0,1764633390,13033.062582809995,4.675617059998331,53326.80857880001 2025-12-01,23:56:32.000,335,11058221,12125,0,1764633391,13033.062582809995,4.654469670000253,53326.82954016 2025-12-01,23:56:33.000,335,11058190,12125,0,1764633392,13033.03563757,4.640371410001535,53326.8435144 2025-12-01,23:56:34.000,335,11058209,12205,0,1764633393,13033.08952804999,4.626273150002817,53326.85748864001 2025-12-01,23:56:35.000,335,11058235,12325,0,1764633394,13033.042373879995,4.633322280002176,53326.88543712001 2025-12-01,23:56:36.000,335,11058192,12125,0,1764633395,13033.03563757,4.633322280002176,53326.85050152 2025-12-01,23:56:37.000,335,11058219,12165,0,1764633396,13033.06931911999,4.661518799999612,53326.82954016 2025-12-01,23:56:38.000,335,11058246,12045,0,1764633397,13033.0558465,4.689715320004325,53326.85748864001 2025-12-01,23:56:39.000,335,11058223,12205,0,1764633398,13033.06931911999,4.6685679299989715,53326.82255304 2025-12-01,23:56:40.000,335,11058222,12245,0,1764633399,13033.07605543,4.647420540000894,53326.83652728001 2025-12-01,23:56:41.000,335,11058205,12045,0,1764633400,13033.062582809995,4.661518799999612,53326.85748864001 2025-12-01,23:56:42.000,335,11058220,12485,0,1764633401,13033.06931911999,466.5205163999999,53326.87845 2025-12-01,23:56:43.000,335,11058241,12245,0,1764633402,13033.04911018999,4.654469670000253,53326.8435144 2025-12-01,23:56:44.000,335,11058229,12325,0,1764633403,13033.062582809995,4.647420540000894,53326.80159168 2025-12-01,23:56:45.000,335,11058203,12165,0,1764633404,13033.06931911999,4.626273150002817,53326.864475760005 2025-12-01,23:56:46.000,335,11058260,12325,0,1764633405,13033.10973697999,4.661518799999612,53326.864475760005 2025-12-01,23:56:47.000,335,11058274,12125,0,1764633406,13033.15015483999,466.5205163999999,53326.83652728001 2025-12-01,23:56:48.000,335,11058211,12125,0,1764633407,13033.103000669995,4.640371410001535,53326.80857880001 2025-12-01,23:56:49.000,335,11058225,11925,0,1764633408,13033.163627459995,4.647420540000894,53326.85050152 2025-12-01,23:56:50.000,335,11058212,12205,0,1764633409,13033.123209599995,4.647420540000894,53326.85050152 2025-12-01,23:56:51.000,335,11058247,12045,0,1764633410,13033.123209599995,466.5205163999999,53326.87146288 2025-12-01,23:56:52.000,335,11058212,12405,0,1764633411,13033.15689115,4.654469670000253,53326.87845 2025-12-01,23:56:53.000,335,11058197,12445,0,1764633412,13033.13668222,466.57690944000205,53326.89941136 2025-12-01,23:56:54.000,335,11058237,12245,0,1764633413,13033.17036376999,4.696764450003684,53326.87146288 2025-12-01,23:56:55.000,335,11058230,12125,0,1764633414,13033.183836389995,466.5698603100027,53326.88543712001 2025-12-01,23:56:56.000,335,11058203,12205,0,1764633415,13033.17036376999,4.654469670000253,53326.85748864001 2025-12-01,23:56:57.000,335,11058227,12165,0,1764633416,13033.17710008,466.49231988000247,53326.89941136 2025-12-01,23:56:58.000,335,11058269,12125,0,1764633417,13033.15689115,4.68266618999769,53326.90639848001 2025-12-01,23:56:59.000,335,11058213,12165,0,1764633418,13033.12994590999,4.661518799999612,53326.85050152 2025-12-01,23:57:00.000,335,11058195,12325,0,1764633419,13033.12994590999,4.710862710002402,53326.92735984001 2025-12-01,23:57:01.000,335,11058258,12045,0,1764633420,13033.13668222,4.675617059998331,53326.913385600004 2025-12-01,23:57:02.000,335,11058270,12165,0,1764633421,13033.12994590999,4.710862710002402,53326.94133408 2025-12-01,23:57:03.000,335,11058236,12005,0,1764633422,13033.143418529995,4.689715320004325,53326.9483212 2025-12-01,23:57:04.000,335,11058230,12125,0,1764633423,13033.082791739995,4.689715320004325,53326.9483212 2025-12-01,23:57:05.000,335,11058217,12005,0,1764633424,13033.0558465,928.4429561700017,53327.01120528 2025-12-01,23:57:06.000,335,11058193,12245,0,1764633425,13033.042373879995,4.73201010000048,53326.99723104 2025-12-01,23:57:07.000,335,11058294,12085,0,1764633426,13033.042373879995,4.73201010000048,53327.01120528 2025-12-01,23:57:08.000,335,11058209,12445,0,1764633427,13033.001956019994,4.767255750004551,53326.962295440004 2025-12-01,23:57:09.000,335,11058196,12125,0,1764633428,13032.97501078,4.788403140002629,53326.92037272 2025-12-01,23:57:10.000,335,11058232,12245,0,1764633429,13032.92785660999,4.767255750004551,53326.913385600004 2025-12-01,23:57:11.000,335,11058173,12045,0,1764633430,13032.92785660999,4.788403140002629,53326.95530832001 2025-12-01,23:57:12.000,335,11058236,12045,0,1764633431,13032.873966129999,4.788403140002629,53326.92735984001 2025-12-01,23:57:13.000,335,11058230,12205,0,1764633432,13032.833548269999,4.809550530000706,53326.92037272 2025-12-01,23:57:14.000,335,11058231,12325,0,1764633433,13032.826811959989,4.78135401000327,53326.94133408 2025-12-01,23:57:15.000,335,11058239,12045,0,1764633434,13032.826811959989,4.809550530000706,53326.96928256 2025-12-01,23:57:16.000,335,11058243,12125,0,1764633435,13032.826811959989,4.78135401000327,53326.983256800006 2025-12-01,23:57:17.000,335,11058277,12125,0,1764633436,13032.779657789994,4.802501400001347,53326.9483212 2025-12-01,23:57:18.000,335,11058191,12405,0,1764633437,13032.752712549998,4.802501400001347,53326.95530832001 2025-12-01,23:57:19.000,335,11058230,12245,0,1764633438,13032.772921479998,466.67559726000036,53326.9483212 2025-12-01,23:57:20.000,335,11058247,12325,0,1764633439,13032.732503619998,4.760206619997916,53326.962295440004 2025-12-01,23:57:21.000,335,11058199,12405,0,1764633440,13032.705558379988,4.753157489998557,53326.9483212 2025-12-01,23:57:22.000,335,11058232,11965,0,1764633441,13032.712294689998,4.767255750004551,53326.92735984001 2025-12-01,23:57:23.000,335,11058210,12245,0,1764633442,13032.698822069993,4.7179118400017614,53326.96928256 2025-12-01,23:57:24.000,335,11058239,12405,0,1764633443,13032.719030999993,4.724960970001121,53326.92735984001 2025-12-01,23:57:25.000,335,11058263,12085,0,1764633444,13032.698822069993,4.7179118400017614,53326.89941136 2025-12-01,23:57:26.000,335,11058256,12005,0,1764633445,13032.719030999993,4.68266618999769,53326.983256800006 2025-12-01,23:57:27.000,335,11058244,11965,0,1764633446,13032.752712549998,466.51346727000055,53326.9483212 2025-12-01,23:57:28.000,335,11058235,12245,0,1764633447,13032.786394099989,4.696764450003684,53326.983256800006 2025-12-01,23:57:29.000,335,11058235,12085,0,1764633448,13032.759448859993,4.689715320004325,53326.913385600004 2025-12-01,23:57:30.000,335,11058247,12085,0,1764633449,13032.786394099989,466.555762050004,53326.934346960006 2025-12-01,23:57:31.000,335,11058246,12365,0,1764633450,13032.719030999993,4.6685679299989715,53326.89941136 2025-12-01,23:57:32.000,335,11058272,12165,0,1764633451,13032.759448859993,4.696764450003684,53326.934346960006 2025-12-01,23:57:33.000,335,11058242,12485,0,1764633452,13032.745976239989,4.703813580003043,53326.96928256 2025-12-01,23:57:34.000,335,11058271,12245,0,1764633453,13032.732503619998,466.6051059599995,53326.99723104 2025-12-01,23:57:35.000,335,11058255,12125,0,1764633454,13032.732503619998,4.710862710002402,53326.99723104 2025-12-01,23:57:36.000,335,11058287,12325,0,1764633455,13032.732503619998,4.7743048800039105,53326.96928256 2025-12-01,23:57:37.000,335,11058229,12245,0,1764633456,13032.725767309988,4.724960970001121,53326.983256800006 2025-12-01,23:57:38.000,335,11058230,12285,0,1764633457,13032.705558379988,466.64035161000356,53326.94133408 2025-12-01,23:57:39.000,335,11058241,12165,0,1764633458,13032.671876829998,4.816599660000065,53326.983256800006 2025-12-01,23:57:40.000,335,11058250,12165,0,1764633459,13032.665140519988,4.858894440003496,53326.92735984001 2025-12-01,23:57:41.000,335,11058226,12125,0,1764633460,13032.644931589988,4.887090960000933,53326.99024392 2025-12-01,23:57:42.000,335,11058284,12205,0,1764633461,13032.712294689998,466.80953073000273,53326.9483212 2025-12-01,23:57:43.000,335,11058242,12285,0,1764633462,13032.638195279993,4.964631390001159,53326.95530832001 2025-12-01,23:57:44.000,335,11058253,12005,0,1764633463,13032.638195279993,5.049220950000745,53326.96928256 2025-12-01,23:57:45.000,335,11058223,12045,0,1764633464,13032.651667899998,466.9152676800004,53326.97626968001 2025-12-01,23:57:46.000,335,11058191,12205,0,1764633465,13032.671876829998,5.070368339998822,53326.92037272 2025-12-01,23:57:47.000,335,11058217,12005,0,1764633466,13032.698822069993,5.098564860003535,53326.96928256 2025-12-01,23:57:48.000,335,11058264,12125,0,1764633467,13032.712294689998,5.091515730004176,53326.962295440004 2025-12-01,23:57:49.000,335,11058193,12205,0,1764633468,13032.739239929993,5.126761380000971,53326.983256800006 2025-12-01,23:57:50.000,335,11058227,12165,0,1764633469,13032.813339339998,5.091515730004176,53326.96928256 2025-12-01,23:57:51.000,335,11058264,12005,0,1764633470,13032.847020889989,928.8095109300048,53326.97626968001 2025-12-01,23:57:52.000,335,11058224,12325,0,1764633471,13032.880702439994,5.077417469998181,53326.99024392 2025-12-01,23:57:53.000,335,11058223,12125,0,1764633472,13032.934592919999,5.042171820001386,53327.04614088 2025-12-01,23:57:54.000,335,11058249,12165,0,1764633473,13033.00869232999,5.013975300003949,53327.032166640005 2025-12-01,23:57:55.000,335,11058252,12365,0,1764633474,13033.022164949994,4.971680520000518,53327.04614088 2025-12-01,23:57:56.000,335,11058249,12125,0,1764633475,13033.07605543,4.865943570002855,53327.03915376 2025-12-01,23:57:57.000,335,11058213,12165,0,1764633476,13033.15015483999,4.830697919998784,53327.09505072001 2025-12-01,23:57:58.000,335,11058248,12245,0,1764633477,13033.17036376999,4.767255750004551,53327.0880636 2025-12-01,23:57:59.000,335,11058240,11885,0,1764633478,13033.163627459995,4.739059229999839,53327.081076480004 2025-12-01,23:58:00.000,335,11058231,12365,0,1764633479,13033.23772687,466.5487129200046,53327.102037840006 2025-12-01,23:58:01.000,335,11058206,12125,0,1764633480,13033.264672109995,4.6685679299989715,53327.09505072001 2025-12-01,23:58:02.000,335,11058214,12205,0,1764633481,13033.264672109995,4.633322280002176,53327.19287040001 2025-12-01,23:58:03.000,335,11058177,12045,0,1764633482,13033.264672109995,4.583978369999386,53327.129986320004 2025-12-01,23:58:04.000,335,11058208,12045,0,1764633483,13033.27814473,466.49231988000247,53327.17889616 2025-12-01,23:58:05.000,335,11058243,12285,0,1764633484,13033.264672109995,466.47822162000375,53327.20684464 2025-12-01,23:58:06.000,335,11058207,12245,0,1764633485,13033.27140841999,4.626273150002817,53327.21383176 2025-12-01,23:58:07.000,335,11058267,12165,0,1764633486,13033.21078162999,4.647420540000894,53327.227806 2025-12-01,23:58:08.000,335,11058181,12245,0,1764633487,13033.204045319995,4.7179118400017614,53327.227806 2025-12-01,23:58:09.000,335,11058243,12165,0,1764633488,13033.21078162999,4.746108359999198,53327.29069008001 2025-12-01,23:58:10.000,335,11058200,12165,0,1764633489,13033.19730901,4.795452270001988,53327.248767360004 2025-12-01,23:58:11.000,335,11058217,12205,0,1764633490,13033.19057269999,466.7531376900006,53327.318638560006 2025-12-01,23:58:12.000,335,11058234,12165,0,1764633491,13033.15689115,4.971680520000518,53327.26274160001 2025-12-01,23:58:13.000,335,11058300,12205,0,1764633492,13033.143418529995,466.8941202900023,53327.31165144001 2025-12-01,23:58:14.000,335,11058196,12325,0,1764633493,13033.11647329,5.105613990002894,53327.318638560006 2025-12-01,23:58:15.000,335,11058206,12405,0,1764633494,13033.123209599995,5.169056160004402,53327.27671584 2025-12-01,23:58:16.000,335,11058242,12045,0,1764633495,13033.143418529995,5.239547459997993,53327.269728720006 2025-12-01,23:58:17.000,335,11058210,12205,0,1764633496,13033.09626436,5.2959405000001425,53327.25575448 2025-12-01,23:58:18.000,335,11058212,12205,0,1764633497,13033.123209599995,5.338235280003573,53327.32562568 2025-12-01,23:58:19.000,335,11058252,12325,0,1764633498,13033.10973697999,5.359382670001651,53327.30466432 2025-12-01,23:58:20.000,335,11058263,12165,0,1764633499,13033.17710008,5.373480930000369,53327.3326128 2025-12-01,23:58:21.000,335,11058257,12525,0,1764633500,13033.163627459995,5.387579189999087,53327.318638560006 2025-12-01,23:58:22.000,335,11058223,12325,0,1764633501,13033.17710008,5.338235280003573,53327.37453552 2025-12-01,23:58:23.000,335,11058255,12525,0,1764633502,13033.183836389995,5.310038759998861,53327.367548400005 2025-12-01,23:58:24.000,335,11058219,12205,0,1764633503,13033.204045319995,5.260694850003347,53327.367548400005 2025-12-01,23:58:25.000,335,11058201,12165,0,1764633504,13033.23099055999,5.218400069999916,53327.402484 2025-12-01,23:58:26.000,335,11058232,12405,0,1764633505,13033.21751794,5.162007029997767,53327.437419600006 2025-12-01,23:58:27.000,335,11058180,12165,0,1764633506,13033.284881039996,5.091515730004176,53327.43043248001 2025-12-01,23:58:28.000,335,11058227,12245,0,1764633507,13033.29161734999,5.028073560002667,53327.40947112001 2025-12-01,23:58:29.000,335,11058262,12645,0,1764633508,13033.27814473,4.922336609997728,53327.402484 2025-12-01,23:58:30.000,335,11058246,12605,0,1764633509,13033.33203520999,4.858894440003496,53327.437419600006 2025-12-01,23:58:31.000,335,11058272,12085,0,1764633510,13033.325298899996,4.788403140002629,53327.465368080004 2025-12-01,23:58:32.000,335,11058208,12605,0,1764633511,13033.31182627999,4.724960970001121,53327.45139384 2025-12-01,23:58:33.000,335,11058236,12245,0,1764633512,13033.29835366,928.4077105199976,53327.50729080001 2025-12-01,23:58:34.000,335,11058285,12285,0,1764633513,13033.27814473,466.5205163999999,53327.42344536 2025-12-01,23:58:35.000,335,11058205,12245,0,1764633514,13033.27814473,4.640371410001535,53327.465368080004 2025-12-01,23:58:36.000,335,11058232,12245,0,1764633515,13033.29161734999,4.6192240200034576,53327.47934232001 2025-12-01,23:58:37.000,335,11058242,12165,0,1764633516,13033.23772687,4.661518799999612,53327.50030368 2025-12-01,23:58:38.000,335,11058262,12125,0,1764633517,13033.23099055999,4.696764450003684,53327.50729080001 2025-12-01,23:58:39.000,335,11058243,12165,0,1764633518,13033.2579358,1390.301953770002,53327.45838096001 2025-12-01,23:58:40.000,335,11058229,12085,0,1764633519,13033.2579358,4.788403140002629,53327.52825216001 2025-12-01,23:58:41.000,335,11058270,12205,0,1764633520,13033.19730901,4.8236487899994245,53327.49331656 2025-12-01,23:58:42.000,335,11058261,12165,0,1764633521,13033.224254249995,4.887090960000933,53327.486329440006 2025-12-01,23:58:43.000,335,11058240,12205,0,1764633522,13033.15015483999,4.943484000003082,53327.52825216001 2025-12-01,23:58:44.000,335,11058285,12165,0,1764633523,13033.10973697999,5.0351226900020265,53327.4723552 2025-12-01,23:58:45.000,335,11058263,12125,0,1764633524,13033.123209599995,5.070368339998822,53327.47934232001 2025-12-01,23:58:46.000,335,11058263,12165,0,1764633525,13033.103000669995,5.1408596399996895,53327.47934232001 2025-12-01,23:58:47.000,335,11058233,12165,0,1764633526,13033.103000669995,5.147908769999049,53327.465368080004 2025-12-01,23:58:48.000,335,11058251,12285,0,1764633527,13033.08952804999,5.176105290003761,53327.45139384 2025-12-01,23:58:49.000,335,11058277,12445,0,1764633528,13033.10973697999,5.2465965900046285,53327.52126504 2025-12-01,23:58:50.000,335,11058293,12085,0,1764633529,13033.09626436,467.15493810000044,53327.50030368 2025-12-01,23:58:51.000,335,11058253,12165,0,1764633530,13033.09626436,5.2465965900046285,53327.51427792 2025-12-01,23:58:52.000,335,11058298,12045,0,1764633531,13033.04911018999,5.260694850003347,53327.52126504 2025-12-01,23:58:53.000,335,11058269,12325,0,1764633532,13033.082791739995,5.253645720003988,53327.50030368 2025-12-01,23:58:54.000,335,11058238,12445,0,1764633533,13033.0558465,5.260694850003347,53327.55620064001 2025-12-01,23:58:55.000,335,11058235,12245,0,1764633534,13033.06931911999,5.225449199999275,53327.52126504 2025-12-01,23:58:56.000,335,11058272,12405,0,1764633535,13033.09626436,5.1408596399996895,53327.50030368 2025-12-01,23:58:57.000,335,11058265,12325,0,1764633536,13033.0558465,466.98575898000126,53327.51427792